23/03/30,16:00:00,00,08,1, 11.9,1,1, -1.093, 10791.953, 242.082, 52612.909 23/03/30,16:00:00,01,08,1, 11.9,1,1, -1.093, 10791.998, 242.136, 52612.876 23/03/30,16:00:00,02,08,1, 11.9,1,1, -1.093, 10791.994, 242.219, 52612.880 23/03/30,16:00:00,03,08,1, 11.9,1,1, -1.093, 10791.946, 242.203, 52612.813 23/03/30,16:00:00,04,08,1, 11.9,1,1, -1.093, 10791.937, 242.160, 52612.747 23/03/30,16:00:00,05,08,1, 11.9,1,1, -1.093, 10791.993, 242.195, 52612.785 23/03/30,16:00:00,06,08,1, 11.9,1,1, -1.093, 10792.005, 242.322, 52612.813 23/03/30,16:00:00,07,08,1, 11.9,1,1, -1.093, 10792.004, 242.304, 52612.726 23/03/30,16:00:00,08,08,1, 11.9,1,1, -1.093, 10791.967, 242.279, 52612.662 23/03/30,16:00:00,09,08,1, 11.9,1,1, -1.093, 10791.990, 242.313, 52612.677 23/03/30,16:00:00,10,08,1, 11.9,1,1, -1.093, 10791.997, 242.441, 52612.697 23/03/30,16:00:00,11,08,1, 11.9,1,1, -1.093, 10791.982, 242.425, 52612.655 23/03/30,16:00:00,12,08,1, 11.9,1,1, -1.093, 10791.981, 242.369, 52612.580 23/03/30,16:00:00,13,08,1, 11.9,1,1, -1.093, 10792.009, 242.447, 52612.607 23/03/30,16:00:00,14,08,1, 11.9,1,1, -1.093, 10792.013, 242.545, 52612.637 23/03/30,16:00:00,15,08,1, 11.9,1,1, -1.093, 10791.994, 242.540, 52612.607 23/03/30,16:00:00,16,08,1, 11.9,1,1, -1.093, 10791.985, 242.451, 52612.507 23/03/30,16:00:00,17,08,1, 11.9,1,1, -1.093, 10792.014, 242.537, 52612.565 23/03/30,16:00:00,18,08,1, 11.9,1,1, -1.093, 10792.050, 242.648, 52612.571 23/03/30,16:00:00,19,08,1, 11.9,1,1, -1.093, 10792.005, 242.637, 52612.537 23/03/30,16:00:01,00,08,1, 11.8,1,1, -1.092, 10792.003, 242.637, 52612.537 23/03/30,16:00:01,01,08,1, 11.8,1,1, -1.092, 10792.018, 242.658, 52612.451 23/03/30,16:00:01,02,08,1, 11.8,1,1, -1.092, 10792.018, 242.769, 52612.488 23/03/30,16:00:01,03,08,1, 11.8,1,1, -1.092, 10792.011, 242.757, 52612.416 23/03/30,16:00:01,04,08,1, 11.8,1,1, -1.092, 10791.990, 242.733, 52612.378 23/03/30,16:00:01,05,08,1, 11.8,1,1, -1.092, 10792.000, 242.788, 52612.343 23/03/30,16:00:01,06,08,1, 11.8,1,1, -1.092, 10792.010, 242.857, 52612.363 23/03/30,16:00:01,07,08,1, 11.8,1,1, -1.092, 10791.988, 242.869, 52612.314 23/03/30,16:00:01,08,08,1, 11.8,1,1, -1.092, 10791.964, 242.834, 52612.232 23/03/30,16:00:01,09,08,1, 11.8,1,1, -1.092, 10792.002, 242.867, 52612.292 23/03/30,16:00:01,10,08,1, 11.8,1,1, -1.092, 10791.984, 242.981, 52612.357 23/03/30,16:00:01,11,08,1, 11.8,1,1, -1.092, 10791.994, 242.978, 52612.272 23/03/30,16:00:01,12,08,1, 11.8,1,1, -1.092, 10791.983, 242.938, 52612.229 23/03/30,16:00:01,13,08,1, 11.8,1,1, -1.092, 10792.019, 242.963, 52612.195 23/03/30,16:00:01,14,08,1, 11.8,1,1, -1.092, 10792.001, 243.089, 52612.236 23/03/30,16:00:01,15,08,1, 11.8,1,1, -1.092, 10791.976, 243.080, 52612.199 23/03/30,16:00:01,16,08,1, 11.8,1,1, -1.092, 10791.966, 243.041, 52612.098 23/03/30,16:00:01,17,08,1, 11.8,1,1, -1.092, 10791.966, 243.062, 52612.072 23/03/30,16:00:01,18,08,1, 11.8,1,1, -1.092, 10792.031, 243.184, 52612.118 23/03/30,16:00:01,19,08,1, 11.8,1,1, -1.092, 10791.990, 243.233, 52612.132 23/03/30,16:00:02,00,09,1, 11.9,1,1, -1.090, 10791.986, 243.233, 52612.132 23/03/30,16:00:02,01,09,1, 11.9,1,1, -1.090, 10791.978, 243.175, 52611.989 23/03/30,16:00:02,02,09,1, 11.9,1,1, -1.090, 10792.010, 243.299, 52612.059 23/03/30,16:00:02,03,09,1, 11.9,1,1, -1.090, 10791.980, 243.325, 52612.041 23/03/30,16:00:02,04,09,1, 11.9,1,1, -1.090, 10791.965, 243.260, 52611.951 23/03/30,16:00:02,05,09,1, 11.9,1,1, -1.090, 10791.967, 243.273, 52611.914 23/03/30,16:00:02,06,09,1, 11.9,1,1, -1.090, 10792.003, 243.368, 52611.986 23/03/30,16:00:02,07,09,1, 11.9,1,1, -1.090, 10792.003, 243.409, 52611.997 23/03/30,16:00:02,08,09,1, 11.9,1,1, -1.090, 10791.940, 243.355, 52611.898 23/03/30,16:00:02,09,09,1, 11.9,1,1, -1.090, 10791.935, 243.360, 52611.827 23/03/30,16:00:02,10,09,1, 11.9,1,1, -1.090, 10791.973, 243.469, 52611.918 23/03/30,16:00:02,11,09,1, 11.9,1,1, -1.090, 10791.968, 243.504, 52611.862 23/03/30,16:00:02,12,09,1, 11.9,1,1, -1.090, 10791.915, 243.451, 52611.835 23/03/30,16:00:02,13,09,1, 11.9,1,1, -1.090, 10791.951, 243.434, 52611.781 23/03/30,16:00:02,14,09,1, 11.9,1,1, -1.090, 10791.977, 243.554, 52611.842 23/03/30,16:00:02,15,09,1, 11.9,1,1, -1.090, 10791.938, 243.612, 52611.813 23/03/30,16:00:02,16,09,1, 11.9,1,1, -1.090, 10791.919, 243.562, 52611.737 23/03/30,16:00:02,17,09,1, 11.9,1,1, -1.090, 10791.952, 243.561, 52611.710 23/03/30,16:00:02,18,09,1, 11.9,1,1, -1.090, 10791.952, 243.666, 52611.766 23/03/30,16:00:02,19,09,1, 11.9,1,1, -1.090, 10791.962, 243.730, 52611.785 23/03/30,16:00:03,00,09,1, 11.9,1,1, -1.091, 10791.961, 243.730, 52611.785 23/03/30,16:00:03,01,09,1, 11.9,1,1, -1.091, 10791.927, 243.652, 52611.643 23/03/30,16:00:03,02,09,1, 11.9,1,1, -1.091, 10791.948, 243.747, 52611.664 23/03/30,16:00:03,03,09,1, 11.9,1,1, -1.091, 10791.964, 243.826, 52611.675 23/03/30,16:00:03,04,09,1, 11.9,1,1, -1.091, 10791.935, 243.756, 52611.593 23/03/30,16:00:03,05,09,1, 11.9,1,1, -1.091, 10791.958, 243.754, 52611.542 23/03/30,16:00:03,06,09,1, 11.9,1,1, -1.091, 10791.959, 243.846, 52611.604 23/03/30,16:00:03,07,09,1, 11.9,1,1, -1.091, 10791.981, 243.874, 52611.599 23/03/30,16:00:03,08,09,1, 11.9,1,1, -1.091, 10791.981, 243.826, 52611.523 23/03/30,16:00:03,09,09,1, 11.9,1,1, -1.091, 10791.979, 243.797, 52611.390 23/03/30,16:00:03,10,09,1, 11.9,1,1, -1.091, 10791.983, 243.936, 52611.465 23/03/30,16:00:03,11,09,1, 11.9,1,1, -1.091, 10791.983, 243.969, 52611.477 23/03/30,16:00:03,12,09,1, 11.9,1,1, -1.091, 10791.962, 243.918, 52611.399 23/03/30,16:00:03,13,09,1, 11.9,1,1, -1.091, 10791.975, 243.931, 52611.362 23/03/30,16:00:03,14,09,1, 11.9,1,1, -1.091, 10792.016, 244.012, 52611.447 23/03/30,16:00:03,15,09,1, 11.9,1,1, -1.091, 10792.025, 244.065, 52611.417 23/03/30,16:00:03,16,09,1, 11.9,1,1, -1.091, 10791.989, 244.028, 52611.360 23/03/30,16:00:03,17,09,1, 11.9,1,1, -1.091, 10791.989, 244.002, 52611.316 23/03/30,16:00:03,18,09,1, 11.9,1,1, -1.091, 10792.005, 244.093, 52611.346 23/03/30,16:00:03,19,09,1, 11.9,1,1, -1.091, 10792.032, 244.163, 52611.339 23/03/30,16:00:04,00,09,1, 11.9,1,1, -1.095, 10792.028, 244.163, 52611.339 23/03/30,16:00:04,01,09,1, 11.9,1,1, -1.095, 10792.008, 244.092, 52611.221 23/03/30,16:00:04,02,09,1, 11.9,1,1, -1.095, 10792.040, 244.199, 52611.284 23/03/30,16:00:04,03,09,1, 11.9,1,1, -1.095, 10792.045, 244.274, 52611.288 23/03/30,16:00:04,04,09,1, 11.9,1,1, -1.095, 10792.023, 244.199, 52611.155 23/03/30,16:00:04,05,09,1, 11.9,1,1, -1.095, 10791.983, 244.204, 52611.145 23/03/30,16:00:04,06,09,1, 11.9,1,1, -1.095, 10792.035, 244.315, 52611.185 23/03/30,16:00:04,07,09,1, 11.9,1,1, -1.095, 10792.044, 244.351, 52611.192 23/03/30,16:00:04,08,09,1, 11.9,1,1, -1.095, 10792.032, 244.309, 52611.095 23/03/30,16:00:04,09,09,1, 11.9,1,1, -1.095, 10792.036, 244.299, 52611.047 23/03/30,16:00:04,10,09,1, 11.9,1,1, -1.095, 10792.067, 244.398, 52611.098 23/03/30,16:00:04,11,09,1, 11.9,1,1, -1.095, 10792.073, 244.475, 52611.072 23/03/30,16:00:04,12,09,1, 11.9,1,1, -1.095, 10792.061, 244.398, 52611.024 23/03/30,16:00:04,13,09,1, 11.9,1,1, -1.095, 10792.048, 244.408, 52610.956 23/03/30,16:00:04,14,09,1, 11.9,1,1, -1.095, 10792.062, 244.474, 52610.986 23/03/30,16:00:04,15,09,1, 11.9,1,1, -1.095, 10792.081, 244.565, 52611.019 23/03/30,16:00:04,16,09,1, 11.9,1,1, -1.095, 10792.028, 244.482, 52610.930 23/03/30,16:00:04,17,09,1, 11.9,1,1, -1.095, 10792.046, 244.485, 52610.888 23/03/30,16:00:04,18,09,1, 11.9,1,1, -1.095, 10792.063, 244.590, 52610.935 23/03/30,16:00:04,19,09,1, 11.9,1,1, -1.095, 10792.065, 244.623, 52610.923 23/03/30,16:00:05,00,09,1, 11.9,1,1, -1.094, 10792.061, 244.623, 52610.923 23/03/30,16:00:05,01,09,1, 11.9,1,1, -1.094, 10792.046, 244.587, 52610.845 23/03/30,16:00:05,02,09,1, 11.9,1,1, -1.094, 10792.096, 244.653, 52610.610 23/03/30,16:00:05,03,09,1, 11.9,1,1, -1.094, 10792.043, 244.759, 52610.898 23/03/30,16:00:05,04,09,1, 11.9,1,1, -1.094, 10792.027, 244.684, 52610.847 23/03/30,16:00:05,05,09,1, 11.9,1,1, -1.094, 10792.041, 244.697, 52610.822 23/03/30,16:00:05,06,09,1, 11.9,1,1, -1.094, 10792.074, 244.793, 52610.816 23/03/30,16:00:05,07,09,1, 11.9,1,1, -1.094, 10792.064, 244.839, 52610.776 23/03/30,16:00:05,08,09,1, 11.9,1,1, -1.094, 10792.049, 244.770, 52610.690 23/03/30,16:00:05,09,09,1, 11.9,1,1, -1.094, 10792.038, 244.772, 52610.637 23/03/30,16:00:05,10,09,1, 11.9,1,1, -1.094, 10792.050, 244.874, 52610.671 23/03/30,16:00:05,11,09,1, 11.9,1,1, -1.094, 10792.076, 244.950, 52610.680 23/03/30,16:00:05,12,09,1, 11.9,1,1, -1.094, 10792.035, 244.912, 52610.651 23/03/30,16:00:05,13,09,1, 11.9,1,1, -1.094, 10792.044, 244.890, 52610.601 23/03/30,16:00:05,14,09,1, 11.9,1,1, -1.094, 10792.062, 244.999, 52610.640 23/03/30,16:00:05,15,09,1, 11.9,1,1, -1.094, 10792.077, 245.052, 52610.635 23/03/30,16:00:05,16,09,1, 11.9,1,1, -1.094, 10792.020, 245.019, 52610.528 23/03/30,16:00:05,17,09,1, 11.9,1,1, -1.094, 10792.038, 245.031, 52610.522 23/03/30,16:00:05,18,09,1, 11.9,1,1, -1.094, 10792.049, 245.108, 52610.532 23/03/30,16:00:05,19,09,1, 11.9,1,1, -1.094, 10792.056, 245.150, 52610.549 23/03/30,16:00:06,00,09,1, 11.9,1,1, -1.095, 10792.053, 245.150, 52610.549 23/03/30,16:00:06,01,09,1, 11.9,1,1, -1.095, 10792.018, 245.117, 52610.406 23/03/30,16:00:06,02,09,1, 11.9,1,1, -1.095, 10792.046, 245.223, 52610.471 23/03/30,16:00:06,03,09,1, 11.9,1,1, -1.095, 10792.034, 245.257, 52610.452 23/03/30,16:00:06,04,09,1, 11.9,1,1, -1.095, 10792.016, 245.236, 52610.358 23/03/30,16:00:06,05,09,1, 11.9,1,1, -1.095, 10792.020, 245.222, 52610.349 23/03/30,16:00:06,06,09,1, 11.9,1,1, -1.095, 10792.041, 245.333, 52610.355 23/03/30,16:00:06,07,09,1, 11.9,1,1, -1.095, 10792.037, 245.408, 52610.361 23/03/30,16:00:06,08,09,1, 11.9,1,1, -1.095, 10792.012, 245.359, 52610.286 23/03/30,16:00:06,09,09,1, 11.9,1,1, -1.095, 10792.031, 245.323, 52610.279 23/03/30,16:00:06,10,09,1, 11.9,1,1, -1.095, 10792.043, 245.439, 52610.316 23/03/30,16:00:06,11,09,1, 11.9,1,1, -1.095, 10792.058, 245.481, 52610.293 23/03/30,16:00:06,12,09,1, 11.9,1,1, -1.095, 10791.952, 245.425, 52610.113 23/03/30,16:00:06,13,09,1, 11.9,1,1, -1.095, 10792.051, 245.460, 52610.250 23/03/30,16:00:06,14,09,1, 11.9,1,1, -1.095, 10792.020, 245.535, 52610.298 23/03/30,16:00:06,15,09,1, 11.9,1,1, -1.095, 10792.039, 245.597, 52610.162 23/03/30,16:00:06,16,09,1, 11.9,1,1, -1.095, 10791.994, 245.557, 52610.113 23/03/30,16:00:06,17,09,1, 11.9,1,1, -1.095, 10791.968, 245.570, 52610.106 23/03/30,16:00:06,18,09,1, 11.9,1,1, -1.095, 10791.981, 245.663, 52610.141 23/03/30,16:00:06,19,09,1, 11.9,1,1, -1.095, 10791.989, 245.729, 52610.148 23/03/30,16:00:07,00,09,1, 11.9,1,1, -1.094, 10791.986, 245.729, 52610.148 23/03/30,16:00:07,01,09,1, 11.9,1,1, -1.094, 10791.937, 245.679, 52609.999 23/03/30,16:00:07,02,09,1, 11.9,1,1, -1.094, 10791.977, 245.746, 52610.060 23/03/30,16:00:07,03,09,1, 11.9,1,1, -1.094, 10791.974, 245.817, 52610.063 23/03/30,16:00:07,04,09,1, 11.9,1,1, -1.094, 10791.917, 245.773, 52609.896 23/03/30,16:00:07,05,09,1, 11.9,1,1, -1.094, 10791.947, 245.755, 52609.644 23/03/30,16:00:07,06,09,1, 11.9,1,1, -1.094, 10791.973, 245.876, 52609.883 23/03/30,16:00:07,07,09,1, 11.9,1,1, -1.094, 10791.948, 245.939, 52609.926 23/03/30,16:00:07,08,09,1, 11.9,1,1, -1.094, 10791.923, 245.904, 52609.850 23/03/30,16:00:07,09,09,1, 11.9,1,1, -1.094, 10791.905, 245.859, 52609.818 23/03/30,16:00:07,10,09,1, 11.9,1,1, -1.094, 10791.914, 245.947, 52609.879 23/03/30,16:00:07,11,09,1, 11.9,1,1, -1.094, 10791.923, 245.992, 52609.823 23/03/30,16:00:07,12,09,1, 11.9,1,1, -1.094, 10791.870, 245.947, 52609.766 23/03/30,16:00:07,13,09,1, 11.9,1,1, -1.094, 10791.846, 245.928, 52609.707 23/03/30,16:00:07,14,09,1, 11.9,1,1, -1.094, 10791.887, 246.057, 52609.758 23/03/30,16:00:07,15,09,1, 11.9,1,1, -1.094, 10791.895, 246.074, 52609.743 23/03/30,16:00:07,16,09,1, 11.9,1,1, -1.094, 10791.858, 246.051, 52609.663 23/03/30,16:00:07,17,09,1, 11.9,1,1, -1.094, 10791.870, 246.019, 52609.687 23/03/30,16:00:07,18,09,1, 11.9,1,1, -1.094, 10791.878, 246.115, 52609.690 23/03/30,16:00:07,19,09,1, 11.9,1,1, -1.094, 10791.861, 246.208, 52609.684 23/03/30,16:00:08,00,09,1, 11.9,1,1, -1.092, 10791.861, 246.208, 52609.684 23/03/30,16:00:08,01,09,1, 11.9,1,1, -1.092, 10791.835, 246.145, 52609.515 23/03/30,16:00:08,02,09,1, 11.9,1,1, -1.092, 10791.856, 246.238, 52609.568 23/03/30,16:00:08,03,09,1, 11.9,1,1, -1.092, 10791.842, 246.259, 52609.530 23/03/30,16:00:08,04,09,1, 11.9,1,1, -1.092, 10791.831, 246.238, 52609.485 23/03/30,16:00:08,05,09,1, 11.9,1,1, -1.092, 10791.855, 246.220, 52609.470 23/03/30,16:00:08,06,09,1, 11.9,1,1, -1.092, 10791.848, 246.333, 52609.500 23/03/30,16:00:08,07,09,1, 11.9,1,1, -1.092, 10791.839, 246.405, 52609.441 23/03/30,16:00:08,08,09,1, 11.9,1,1, -1.092, 10791.811, 246.329, 52609.379 23/03/30,16:00:08,09,09,1, 11.9,1,1, -1.092, 10791.811, 246.326, 52609.387 23/03/30,16:00:08,10,09,1, 11.9,1,1, -1.092, 10791.827, 246.417, 52609.371 23/03/30,16:00:08,11,09,1, 11.9,1,1, -1.092, 10791.850, 246.482, 52609.348 23/03/30,16:00:08,12,09,1, 11.9,1,1, -1.092, 10791.822, 246.425, 52609.293 23/03/30,16:00:08,13,09,1, 11.9,1,1, -1.092, 10791.812, 246.428, 52609.225 23/03/30,16:00:08,14,09,1, 11.9,1,1, -1.092, 10791.814, 246.531, 52609.321 23/03/30,16:00:08,15,09,1, 11.9,1,1, -1.092, 10791.814, 246.578, 52609.296 23/03/30,16:00:08,16,09,1, 11.9,1,1, -1.092, 10791.763, 246.526, 52609.220 23/03/30,16:00:08,17,09,1, 11.9,1,1, -1.092, 10791.791, 246.522, 52609.160 23/03/30,16:00:08,18,09,1, 11.9,1,1, -1.092, 10791.795, 246.638, 52609.193 23/03/30,16:00:08,19,09,1, 11.9,1,1, -1.092, 10791.795, 246.696, 52609.227 23/03/30,16:00:09,00,08,1, 11.9,1,1, -1.092, 10791.794, 246.696, 52609.227 23/03/30,16:00:09,01,08,1, 11.9,1,1, -1.092, 10791.732, 246.606, 52609.091 23/03/30,16:00:09,02,08,1, 11.9,1,1, -1.092, 10791.754, 246.737, 52609.129 23/03/30,16:00:09,03,08,1, 11.9,1,1, -1.092, 10791.742, 246.746, 52609.133 23/03/30,16:00:09,04,08,1, 11.9,1,1, -1.092, 10791.718, 246.728, 52609.027 23/03/30,16:00:09,05,08,1, 11.9,1,1, -1.092, 10791.736, 246.736, 52609.005 23/03/30,16:00:09,06,08,1, 11.9,1,1, -1.092, 10791.743, 246.814, 52609.029 23/03/30,16:00:09,07,08,1, 11.9,1,1, -1.092, 10791.729, 246.871, 52609.025 23/03/30,16:00:09,08,08,1, 11.9,1,1, -1.092, 10791.731, 246.809, 52608.935 23/03/30,16:00:09,09,08,1, 11.9,1,1, -1.092, 10791.719, 246.788, 52608.921 23/03/30,16:00:09,10,08,1, 11.9,1,1, -1.092, 10791.728, 246.899, 52608.934 23/03/30,16:00:09,11,08,1, 11.9,1,1, -1.092, 10791.749, 246.949, 52608.954 23/03/30,16:00:09,12,08,1, 11.9,1,1, -1.092, 10791.716, 246.886, 52608.883 23/03/30,16:00:09,13,08,1, 11.9,1,1, -1.092, 10791.704, 246.884, 52608.871 23/03/30,16:00:09,14,08,1, 11.9,1,1, -1.092, 10791.722, 246.982, 52608.875 23/03/30,16:00:09,15,08,1, 11.9,1,1, -1.092, 10791.738, 247.042, 52608.863 23/03/30,16:00:09,16,08,1, 11.9,1,1, -1.092, 10791.682, 246.932, 52608.725 23/03/30,16:00:09,17,08,1, 11.9,1,1, -1.092, 10791.691, 246.940, 52608.691 23/03/30,16:00:09,18,08,1, 11.9,1,1, -1.092, 10791.699, 247.028, 52608.738 23/03/30,16:00:09,19,08,1, 11.9,1,1, -1.092, 10791.704, 247.090, 52608.765 23/03/30,16:00:10,00,08,1, 11.9,1,1, -1.093, 10791.702, 247.090, 52608.765 23/03/30,16:00:10,01,08,1, 11.9,1,1, -1.093, 10791.676, 247.017, 52608.669 23/03/30,16:00:10,02,08,1, 11.9,1,1, -1.093, 10791.702, 247.134, 52608.714 23/03/30,16:00:10,03,08,1, 11.9,1,1, -1.093, 10791.675, 247.184, 52608.686 23/03/30,16:00:10,04,08,1, 11.9,1,1, -1.093, 10791.670, 247.141, 52608.587 23/03/30,16:00:10,05,08,1, 11.9,1,1, -1.093, 10791.659, 247.094, 52608.524 23/03/30,16:00:10,06,08,1, 11.9,1,1, -1.093, 10791.668, 247.211, 52608.719 23/03/30,16:00:10,07,08,1, 11.9,1,1, -1.093, 10791.665, 247.246, 52608.542 23/03/30,16:00:10,08,08,1, 11.9,1,1, -1.093, 10791.647, 247.165, 52608.462 23/03/30,16:00:10,09,08,1, 11.9,1,1, -1.093, 10791.655, 247.190, 52608.445 23/03/30,16:00:10,10,08,1, 11.9,1,1, -1.093, 10791.666, 247.272, 52608.476 23/03/30,16:00:10,11,08,1, 11.9,1,1, -1.093, 10791.649, 247.350, 52608.450 23/03/30,16:00:10,12,08,1, 11.9,1,1, -1.093, 10791.617, 247.278, 52608.375 23/03/30,16:00:10,13,08,1, 11.9,1,1, -1.093, 10791.594, 247.267, 52608.312 23/03/30,16:00:10,14,08,1, 11.9,1,1, -1.093, 10791.645, 247.357, 52608.360 23/03/30,16:00:10,15,08,1, 11.9,1,1, -1.093, 10791.623, 247.385, 52608.340 23/03/30,16:00:10,16,08,1, 11.9,1,1, -1.093, 10791.615, 247.321, 52608.242 23/03/30,16:00:10,17,08,1, 11.9,1,1, -1.093, 10791.608, 247.349, 52608.270 23/03/30,16:00:10,18,08,1, 11.9,1,1, -1.093, 10791.641, 247.411, 52608.266 23/03/30,16:00:10,19,08,1, 11.9,1,1, -1.093, 10791.626, 247.466, 52608.250 23/03/30,16:00:11,00,09,1, 11.9,1,1, -1.095, 10791.619, 247.466, 52608.250 23/03/30,16:00:11,01,09,1, 11.9,1,1, -1.095, 10791.612, 247.416, 52608.158 23/03/30,16:00:11,02,09,1, 11.9,1,1, -1.095, 10791.654, 247.527, 52608.174 23/03/30,16:00:11,03,09,1, 11.9,1,1, -1.095, 10791.601, 247.550, 52608.119 23/03/30,16:00:11,04,09,1, 11.9,1,1, -1.095, 10791.570, 247.477, 52608.068 23/03/30,16:00:11,05,09,1, 11.9,1,1, -1.095, 10791.567, 247.489, 52608.015 23/03/30,16:00:11,06,09,1, 11.9,1,1, -1.095, 10791.618, 247.569, 52608.027 23/03/30,16:00:11,07,09,1, 11.9,1,1, -1.095, 10791.604, 247.617, 52608.040 23/03/30,16:00:11,08,09,1, 11.9,1,1, -1.095, 10791.597, 247.586, 52607.981 23/03/30,16:00:11,09,09,1, 11.9,1,1, -1.095, 10791.571, 247.549, 52607.968 23/03/30,16:00:11,10,09,1, 11.9,1,1, -1.095, 10791.578, 247.651, 52607.947 23/03/30,16:00:11,11,09,1, 11.9,1,1, -1.095, 10791.598, 247.718, 52607.972 23/03/30,16:00:11,12,09,1, 11.9,1,1, -1.095, 10791.557, 247.642, 52607.867 23/03/30,16:00:11,13,09,1, 11.9,1,1, -1.095, 10791.560, 247.632, 52607.815 23/03/30,16:00:11,14,09,1, 11.9,1,1, -1.095, 10791.583, 247.757, 52607.912 23/03/30,16:00:11,15,09,1, 11.9,1,1, -1.095, 10791.585, 247.791, 52607.870 23/03/30,16:00:11,16,09,1, 11.9,1,1, -1.095, 10791.543, 247.704, 52607.783 23/03/30,16:00:11,17,09,1, 11.9,1,1, -1.095, 10791.563, 247.722, 52607.770 23/03/30,16:00:11,18,09,1, 11.9,1,1, -1.095, 10791.575, 247.810, 52607.832 23/03/30,16:00:11,19,09,1, 11.9,1,1, -1.095, 10791.570, 247.858, 52607.728 23/03/30,16:00:12,00,10,1, 11.9,1,1, -1.093, 10791.569, 247.858, 52607.728 23/03/30,16:00:12,01,10,1, 11.9,1,1, -1.093, 10791.517, 247.816, 52607.624 23/03/30,16:00:12,02,10,1, 11.9,1,1, -1.093, 10791.552, 247.907, 52607.721 23/03/30,16:00:12,03,10,1, 11.9,1,1, -1.093, 10791.531, 247.937, 52607.665 23/03/30,16:00:12,04,10,1, 11.9,1,1, -1.093, 10791.518, 247.854, 52607.584 23/03/30,16:00:12,05,10,1, 11.9,1,1, -1.093, 10791.513, 247.897, 52607.580 23/03/30,16:00:12,06,10,1, 11.9,1,1, -1.093, 10791.585, 247.964, 52607.306 23/03/30,16:00:12,07,10,1, 11.9,1,1, -1.093, 10791.531, 247.994, 52607.478 23/03/30,16:00:12,08,10,1, 11.9,1,1, -1.093, 10791.475, 247.926, 52607.463 23/03/30,16:00:12,09,10,1, 11.9,1,1, -1.093, 10791.498, 247.947, 52607.459 23/03/30,16:00:12,10,10,1, 11.9,1,1, -1.093, 10791.558, 248.018, 52607.465 23/03/30,16:00:12,11,10,1, 11.9,1,1, -1.093, 10791.544, 248.047, 52607.454 23/03/30,16:00:12,12,10,1, 11.9,1,1, -1.093, 10791.523, 247.969, 52607.378 23/03/30,16:00:12,13,10,1, 11.9,1,1, -1.093, 10791.507, 248.020, 52607.410 23/03/30,16:00:12,14,10,1, 11.9,1,1, -1.093, 10791.539, 248.130, 52607.423 23/03/30,16:00:12,15,10,1, 11.9,1,1, -1.093, 10791.510, 248.089, 52607.363 23/03/30,16:00:12,16,10,1, 11.9,1,1, -1.093, 10791.481, 248.065, 52607.500 23/03/30,16:00:12,17,10,1, 11.9,1,1, -1.093, 10791.496, 248.109, 52607.275 23/03/30,16:00:12,18,10,1, 11.9,1,1, -1.093, 10791.486, 248.224, 52607.574 23/03/30,16:00:12,19,10,1, 11.9,1,1, -1.093, 10791.503, 248.149, 52607.141 23/03/30,16:00:13,00,09,1, 11.9,1,1, -1.094, 10791.502, 248.149, 52607.141 23/03/30,16:00:13,01,09,1, 11.9,1,1, -1.094, 10791.491, 248.180, 52607.186 23/03/30,16:00:13,02,09,1, 11.9,1,1, -1.094, 10791.511, 248.247, 52607.209 23/03/30,16:00:13,03,09,1, 11.9,1,1, -1.094, 10791.502, 248.247, 52607.166 23/03/30,16:00:13,04,09,1, 11.9,1,1, -1.094, 10791.445, 248.207, 52607.116 23/03/30,16:00:13,05,09,1, 11.9,1,1, -1.094, 10791.471, 248.282, 52607.154 23/03/30,16:00:13,06,09,1, 11.9,1,1, -1.094, 10791.465, 248.333, 52607.153 23/03/30,16:00:13,07,09,1, 11.9,1,1, -1.094, 10791.443, 248.327, 52607.079 23/03/30,16:00:13,08,09,1, 11.9,1,1, -1.094, 10791.426, 248.284, 52607.028 23/03/30,16:00:13,09,09,1, 11.9,1,1, -1.094, 10791.462, 248.357, 52607.040 23/03/30,16:00:13,10,09,1, 11.9,1,1, -1.094, 10791.458, 248.422, 52607.011 23/03/30,16:00:13,11,09,1, 11.9,1,1, -1.094, 10791.429, 248.368, 52606.956 23/03/30,16:00:13,12,09,1, 11.9,1,1, -1.094, 10791.406, 248.365, 52606.939 23/03/30,16:00:13,13,09,1, 11.9,1,1, -1.094, 10791.423, 248.441, 52606.949 23/03/30,16:00:13,14,09,1, 11.9,1,1, -1.094, 10791.450, 248.506, 52607.002 23/03/30,16:00:13,15,09,1, 11.9,1,1, -1.094, 10791.419, 248.469, 52606.867 23/03/30,16:00:13,16,09,1, 11.9,1,1, -1.094, 10791.383, 248.462, 52606.833 23/03/30,16:00:13,17,09,1, 11.9,1,1, -1.094, 10791.397, 248.555, 52606.838 23/03/30,16:00:13,18,09,1, 11.9,1,1, -1.094, 10791.425, 248.610, 52606.867 23/03/30,16:00:13,19,09,1, 11.9,1,1, -1.094, 10791.373, 248.530, 52606.730 23/03/30,16:00:14,00,10,1, 11.9,1,1, -1.091, 10791.368, 248.530, 52606.730 23/03/30,16:00:14,01,10,1, 11.9,1,1, -1.091, 10791.400, 248.644, 52606.788 23/03/30,16:00:14,02,10,1, 11.9,1,1, -1.091, 10791.397, 248.680, 52606.773 23/03/30,16:00:14,03,10,1, 11.9,1,1, -1.091, 10791.351, 248.608, 52606.665 23/03/30,16:00:14,04,10,1, 11.9,1,1, -1.091, 10791.367, 248.580, 52606.656 23/03/30,16:00:14,05,10,1, 11.9,1,1, -1.091, 10791.399, 248.680, 52606.656 23/03/30,16:00:14,06,10,1, 11.9,1,1, -1.091, 10791.416, 248.730, 52606.745 23/03/30,16:00:14,07,10,1, 11.9,1,1, -1.091, 10791.314, 248.704, 52606.556 23/03/30,16:00:14,08,10,1, 11.9,1,1, -1.091, 10791.343, 248.699, 52606.612 23/03/30,16:00:14,09,10,1, 11.9,1,1, -1.091, 10791.358, 248.822, 52606.663 23/03/30,16:00:14,10,10,1, 11.9,1,1, -1.091, 10791.372, 248.855, 52606.647 23/03/30,16:00:14,11,10,1, 11.9,1,1, -1.091, 10791.335, 248.798, 52606.531 23/03/30,16:00:14,12,10,1, 11.9,1,1, -1.091, 10791.353, 248.781, 52606.486 23/03/30,16:00:14,13,10,1, 11.9,1,1, -1.091, 10791.352, 248.866, 52606.498 23/03/30,16:00:14,14,10,1, 11.9,1,1, -1.091, 10791.340, 248.869, 52606.427 23/03/30,16:00:14,15,10,1, 11.9,1,1, -1.091, 10791.320, 248.818, 52606.360 23/03/30,16:00:14,16,10,1, 11.9,1,1, -1.091, 10791.328, 248.863, 52606.336 23/03/30,16:00:14,17,10,1, 11.9,1,1, -1.091, 10791.357, 248.994, 52606.405 23/03/30,16:00:14,18,10,1, 11.9,1,1, -1.091, 10791.341, 248.977, 52606.355 23/03/30,16:00:14,19,10,1, 11.9,1,1, -1.091, 10791.320, 248.926, 52606.337 23/03/30,16:00:15,00,09,1, 11.9,1,1, -1.096, 10791.318, 248.926, 52606.337 23/03/30,16:00:15,01,09,1, 11.9,1,1, -1.096, 10791.342, 249.077, 52606.333 23/03/30,16:00:15,02,09,1, 11.9,1,1, -1.096, 10791.316, 249.069, 52606.293 23/03/30,16:00:15,03,09,1, 11.9,1,1, -1.096, 10791.325, 248.998, 52606.191 23/03/30,16:00:15,04,09,1, 11.9,1,1, -1.096, 10791.332, 249.058, 52606.193 23/03/30,16:00:15,05,09,1, 11.9,1,1, -1.096, 10791.331, 249.129, 52606.179 23/03/30,16:00:15,06,09,1, 11.9,1,1, -1.096, 10791.300, 249.097, 52606.112 23/03/30,16:00:15,07,09,1, 11.9,1,1, -1.096, 10791.293, 249.065, 52606.087 23/03/30,16:00:15,08,09,1, 11.9,1,1, -1.096, 10791.325, 249.117, 52606.094 23/03/30,16:00:15,09,09,1, 11.9,1,1, -1.096, 10791.341, 249.212, 52606.127 23/03/30,16:00:15,10,09,1, 11.9,1,1, -1.096, 10791.296, 249.215, 52606.109 23/03/30,16:00:15,11,09,1, 11.9,1,1, -1.096, 10791.297, 249.147, 52606.009 23/03/30,16:00:15,12,09,1, 11.9,1,1, -1.096, 10791.295, 249.221, 52606.008 23/03/30,16:00:15,13,09,1, 11.9,1,1, -1.096, 10791.307, 249.302, 52606.012 23/03/30,16:00:15,14,09,1, 11.9,1,1, -1.096, 10791.323, 249.258, 52605.948 23/03/30,16:00:15,15,09,1, 11.9,1,1, -1.096, 10791.266, 249.219, 52605.886 23/03/30,16:00:15,16,09,1, 11.9,1,1, -1.096, 10791.302, 249.300, 52605.905 23/03/30,16:00:15,17,09,1, 11.9,1,1, -1.096, 10791.320, 249.403, 52605.950 23/03/30,16:00:15,18,09,1, 11.9,1,1, -1.096, 10791.282, 249.361, 52605.907 23/03/30,16:00:15,19,09,1, 11.9,1,1, -1.096, 10791.278, 249.290, 52605.849 23/03/30,16:00:16,00,10,1, 11.9,1,1, -1.090, 10791.277, 249.290, 52605.849 23/03/30,16:00:16,01,10,1, 11.9,1,1, -1.090, 10791.332, 249.481, 52605.865 23/03/30,16:00:16,02,10,1, 11.9,1,1, -1.090, 10791.288, 249.434, 52605.773 23/03/30,16:00:16,03,10,1, 11.9,1,1, -1.090, 10791.286, 249.415, 52605.688 23/03/30,16:00:16,04,10,1, 11.9,1,1, -1.090, 10791.311, 249.495, 52605.760 23/03/30,16:00:16,05,10,1, 11.9,1,1, -1.090, 10791.300, 249.544, 52605.743 23/03/30,16:00:16,06,10,1, 11.9,1,1, -1.090, 10791.285, 249.515, 52605.675 23/03/30,16:00:16,07,10,1, 11.9,1,1, -1.090, 10791.266, 249.492, 52605.652 23/03/30,16:00:16,08,10,1, 11.9,1,1, -1.090, 10791.306, 249.578, 52605.676 23/03/30,16:00:16,09,10,1, 11.9,1,1, -1.090, 10791.257, 249.652, 52605.730 23/03/30,16:00:16,10,10,1, 11.9,1,1, -1.090, 10791.269, 249.562, 52605.516 23/03/30,16:00:16,11,10,1, 11.9,1,1, -1.090, 10791.264, 249.533, 52605.501 23/03/30,16:00:16,12,10,1, 11.9,1,1, -1.090, 10791.281, 249.654, 52605.509 23/03/30,16:00:16,13,10,1, 11.9,1,1, -1.090, 10791.266, 249.681, 52605.519 23/03/30,16:00:16,14,10,1, 11.9,1,1, -1.090, 10791.233, 249.656, 52605.466 23/03/30,16:00:16,15,10,1, 11.9,1,1, -1.090, 10791.240, 249.644, 52605.495 23/03/30,16:00:16,16,10,1, 11.9,1,1, -1.090, 10791.301, 249.747, 52605.312 23/03/30,16:00:16,17,10,1, 11.9,1,1, -1.090, 10791.279, 249.778, 52605.451 23/03/30,16:00:16,18,10,1, 11.9,1,1, -1.090, 10791.237, 249.707, 52605.337 23/03/30,16:00:16,19,10,1, 11.9,1,1, -1.090, 10791.229, 249.732, 52605.369 23/03/30,16:00:17,00,10,1, 11.9,1,1, -1.090, 10791.227, 249.732, 52605.369 23/03/30,16:00:17,01,10,1, 11.9,1,1, -1.090, 10791.254, 249.853, 52605.367 23/03/30,16:00:17,02,10,1, 11.9,1,1, -1.090, 10791.203, 249.763, 52605.281 23/03/30,16:00:17,03,10,1, 11.9,1,1, -1.090, 10791.221, 249.812, 52605.235 23/03/30,16:00:17,04,10,1, 11.9,1,1, -1.090, 10791.245, 249.899, 52605.295 23/03/30,16:00:17,05,10,1, 11.9,1,1, -1.090, 10791.237, 249.916, 52605.292 23/03/30,16:00:17,06,10,1, 11.9,1,1, -1.090, 10791.209, 249.823, 52605.166 23/03/30,16:00:17,07,10,1, 11.9,1,1, -1.090, 10791.212, 249.876, 52605.167 23/03/30,16:00:17,08,10,1, 11.9,1,1, -1.090, 10791.203, 249.996, 52605.169 23/03/30,16:00:17,09,10,1, 11.9,1,1, -1.090, 10791.190, 249.987, 52605.333 23/03/30,16:00:17,10,10,1, 11.9,1,1, -1.090, 10791.183, 249.886, 52605.055 23/03/30,16:00:17,11,10,1, 11.9,1,1, -1.090, 10791.208, 249.965, 52605.055 23/03/30,16:00:17,12,10,1, 11.9,1,1, -1.090, 10791.209, 250.041, 52605.053 23/03/30,16:00:17,13,10,1, 11.9,1,1, -1.090, 10791.179, 250.012, 52605.045 23/03/30,16:00:17,14,10,1, 11.9,1,1, -1.090, 10791.177, 249.957, 52604.799 23/03/30,16:00:17,15,10,1, 11.9,1,1, -1.090, 10791.195, 250.002, 52604.943 23/03/30,16:00:17,16,10,1, 11.9,1,1, -1.090, 10791.181, 250.129, 52604.962 23/03/30,16:00:17,17,10,1, 11.9,1,1, -1.090, 10791.185, 250.068, 52604.883 23/03/30,16:00:17,18,10,1, 11.9,1,1, -1.090, 10791.149, 250.042, 52604.831 23/03/30,16:00:17,19,10,1, 11.9,1,1, -1.090, 10791.160, 250.124, 52604.832 23/03/30,16:00:18,00,09,1, 11.9,1,1, -1.090, 10791.160, 250.124, 52604.832 23/03/30,16:00:18,01,09,1, 11.9,1,1, -1.090, 10791.145, 250.149, 52604.811 23/03/30,16:00:18,02,09,1, 11.9,1,1, -1.090, 10791.121, 250.072, 52604.729 23/03/30,16:00:18,03,09,1, 11.9,1,1, -1.090, 10791.157, 250.176, 52604.779 23/03/30,16:00:18,04,09,1, 11.9,1,1, -1.090, 10791.139, 250.249, 52604.784 23/03/30,16:00:18,05,09,1, 11.9,1,1, -1.090, 10791.119, 250.183, 52604.656 23/03/30,16:00:18,06,09,1, 11.9,1,1, -1.090, 10791.093, 250.164, 52604.647 23/03/30,16:00:18,07,09,1, 11.9,1,1, -1.090, 10791.126, 250.258, 52604.664 23/03/30,16:00:18,08,09,1, 11.9,1,1, -1.090, 10791.140, 250.315, 52604.668 23/03/30,16:00:18,09,09,1, 11.9,1,1, -1.090, 10791.094, 250.244, 52604.604 23/03/30,16:00:18,10,09,1, 11.9,1,1, -1.090, 10791.088, 250.235, 52604.537 23/03/30,16:00:18,11,09,1, 11.9,1,1, -1.090, 10791.145, 250.336, 52604.439 23/03/30,16:00:18,12,09,1, 11.9,1,1, -1.090, 10791.169, 250.385, 52604.657 23/03/30,16:00:18,13,09,1, 11.9,1,1, -1.090, 10791.065, 250.316, 52604.503 23/03/30,16:00:18,14,09,1, 11.9,1,1, -1.090, 10791.072, 250.298, 52604.525 23/03/30,16:00:18,15,09,1, 11.9,1,1, -1.090, 10791.111, 250.398, 52604.525 23/03/30,16:00:18,16,09,1, 11.9,1,1, -1.090, 10791.086, 250.478, 52604.508 23/03/30,16:00:18,17,09,1, 11.9,1,1, -1.090, 10791.061, 250.403, 52604.432 23/03/30,16:00:18,18,09,1, 11.9,1,1, -1.090, 10791.102, 250.383, 52604.146 23/03/30,16:00:18,19,09,1, 11.9,1,1, -1.090, 10791.083, 250.492, 52604.370 23/03/30,16:00:19,00,09,1, 11.9,1,1, -1.091, 10791.076, 250.492, 52604.370 23/03/30,16:00:19,01,09,1, 11.9,1,1, -1.091, 10791.046, 250.497, 52604.313 23/03/30,16:00:19,02,09,1, 11.9,1,1, -1.091, 10791.032, 250.455, 52604.282 23/03/30,16:00:19,03,09,1, 11.9,1,1, -1.091, 10791.073, 250.592, 52604.322 23/03/30,16:00:19,04,09,1, 11.9,1,1, -1.091, 10791.059, 250.585, 52604.276 23/03/30,16:00:19,05,09,1, 11.9,1,1, -1.091, 10791.031, 250.526, 52604.243 23/03/30,16:00:19,06,09,1, 11.9,1,1, -1.091, 10791.028, 250.541, 52604.201 23/03/30,16:00:19,07,09,1, 11.9,1,1, -1.091, 10791.047, 250.673, 52604.240 23/03/30,16:00:19,08,09,1, 11.9,1,1, -1.091, 10791.032, 250.685, 52604.216 23/03/30,16:00:19,09,09,1, 11.9,1,1, -1.091, 10790.980, 250.596, 52604.119 23/03/30,16:00:19,10,09,1, 11.9,1,1, -1.091, 10791.004, 250.645, 52604.141 23/03/30,16:00:19,11,09,1, 11.9,1,1, -1.091, 10791.045, 250.755, 52604.171 23/03/30,16:00:19,12,09,1, 11.9,1,1, -1.091, 10791.039, 250.735, 52604.091 23/03/30,16:00:19,13,09,1, 11.9,1,1, -1.091, 10790.998, 250.648, 52604.043 23/03/30,16:00:19,14,09,1, 11.9,1,1, -1.091, 10791.032, 250.710, 52604.004 23/03/30,16:00:19,15,09,1, 11.9,1,1, -1.091, 10791.046, 250.811, 52604.045 23/03/30,16:00:19,16,09,1, 11.9,1,1, -1.091, 10791.001, 250.769, 52603.978 23/03/30,16:00:19,17,09,1, 11.9,1,1, -1.091, 10791.003, 250.720, 52603.876 23/03/30,16:00:19,18,09,1, 11.9,1,1, -1.091, 10791.016, 250.785, 52603.957 23/03/30,16:00:19,19,09,1, 11.9,1,1, -1.091, 10790.991, 250.862, 52603.978 23/03/30,16:00:20,00,09,1, 11.8,1,1, -1.087, 10790.985, 250.862, 52603.978 23/03/30,16:00:20,01,09,1, 11.8,1,1, -1.087, 10790.996, 250.826, 52603.867 23/03/30,16:00:20,02,09,1, 11.8,1,1, -1.087, 10790.991, 250.904, 52603.882 23/03/30,16:00:20,03,09,1, 11.8,1,1, -1.087, 10791.044, 250.970, 52603.903 23/03/30,16:00:20,04,09,1, 11.8,1,1, -1.087, 10790.990, 250.926, 52603.793 23/03/30,16:00:20,05,09,1, 11.8,1,1, -1.087, 10790.991, 250.866, 52603.777 23/03/30,16:00:20,06,09,1, 11.8,1,1, -1.087, 10791.014, 251.000, 52603.805 23/03/30,16:00:20,07,09,1, 11.8,1,1, -1.087, 10791.007, 251.034, 52603.788 23/03/30,16:00:20,08,09,1, 11.8,1,1, -1.087, 10790.970, 250.983, 52603.694 23/03/30,16:00:20,09,09,1, 11.8,1,1, -1.087, 10790.989, 250.974, 52603.683 23/03/30,16:00:20,10,09,1, 11.8,1,1, -1.087, 10790.997, 251.053, 52603.659 23/03/30,16:00:20,11,09,1, 11.8,1,1, -1.087, 10790.995, 251.090, 52603.689 23/03/30,16:00:20,12,09,1, 11.8,1,1, -1.087, 10790.986, 251.045, 52603.549 23/03/30,16:00:20,13,09,1, 11.8,1,1, -1.087, 10790.988, 251.074, 52603.620 23/03/30,16:00:20,14,09,1, 11.8,1,1, -1.087, 10791.027, 251.183, 52603.641 23/03/30,16:00:20,15,09,1, 11.8,1,1, -1.087, 10791.020, 251.174, 52603.643 23/03/30,16:00:20,16,09,1, 11.8,1,1, -1.087, 10790.966, 251.111, 52603.530 23/03/30,16:00:20,17,09,1, 11.8,1,1, -1.087, 10791.030, 251.151, 52603.512 23/03/30,16:00:20,18,09,1, 11.8,1,1, -1.087, 10791.012, 251.258, 52603.513 23/03/30,16:00:20,19,09,1, 11.8,1,1, -1.087, 10791.023, 251.261, 52603.477 23/03/30,16:00:21,00,09,1, 11.9,1,1, -1.095, 10791.018, 251.261, 52603.477 23/03/30,16:00:21,01,09,1, 11.9,1,1, -1.095, 10791.020, 251.271, 52603.430 23/03/30,16:00:21,02,09,1, 11.9,1,1, -1.095, 10791.044, 251.337, 52603.435 23/03/30,16:00:21,03,09,1, 11.9,1,1, -1.095, 10791.023, 251.319, 52603.414 23/03/30,16:00:21,04,09,1, 11.9,1,1, -1.095, 10790.995, 251.273, 52603.399 23/03/30,16:00:21,05,09,1, 11.9,1,1, -1.095, 10791.009, 251.352, 52603.381 23/03/30,16:00:21,06,09,1, 11.9,1,1, -1.095, 10791.007, 251.433, 52603.393 23/03/30,16:00:21,07,09,1, 11.9,1,1, -1.095, 10791.026, 251.423, 52603.355 23/03/30,16:00:21,08,09,1, 11.9,1,1, -1.095, 10790.979, 251.361, 52603.248 23/03/30,16:00:21,09,09,1, 11.9,1,1, -1.095, 10791.013, 251.451, 52603.317 23/03/30,16:00:21,10,09,1, 11.9,1,1, -1.095, 10791.014, 251.491, 52603.302 23/03/30,16:00:21,11,09,1, 11.9,1,1, -1.095, 10791.014, 251.461, 52603.236 23/03/30,16:00:21,12,09,1, 11.9,1,1, -1.095, 10791.016, 251.450, 52603.166 23/03/30,16:00:21,13,09,1, 11.9,1,1, -1.095, 10791.028, 251.546, 52603.208 23/03/30,16:00:21,14,09,1, 11.9,1,1, -1.095, 10791.050, 251.605, 52603.193 23/03/30,16:00:21,15,09,1, 11.9,1,1, -1.095, 10791.027, 251.561, 52603.138 23/03/30,16:00:21,16,09,1, 11.9,1,1, -1.095, 10791.012, 251.537, 52603.100 23/03/30,16:00:21,17,09,1, 11.9,1,1, -1.095, 10791.062, 251.646, 52603.145 23/03/30,16:00:21,18,09,1, 11.9,1,1, -1.095, 10791.072, 251.699, 52603.148 23/03/30,16:00:21,19,09,1, 11.9,1,1, -1.095, 10791.054, 251.628, 52603.036 23/03/30,16:00:22,00,09,1, 11.9,1,1, -1.091, 10791.051, 251.628, 52603.036 23/03/30,16:00:22,01,09,1, 11.9,1,1, -1.091, 10791.095, 251.728, 52603.061 23/03/30,16:00:22,02,09,1, 11.9,1,1, -1.091, 10791.108, 251.766, 52602.996 23/03/30,16:00:22,03,09,1, 11.9,1,1, -1.091, 10791.088, 251.714, 52602.944 23/03/30,16:00:22,04,09,1, 11.9,1,1, -1.091, 10791.092, 251.735, 52602.914 23/03/30,16:00:22,05,09,1, 11.9,1,1, -1.091, 10791.114, 251.803, 52602.970 23/03/30,16:00:22,06,09,1, 11.9,1,1, -1.091, 10791.132, 251.825, 52602.916 23/03/30,16:00:22,07,09,1, 11.9,1,1, -1.091, 10791.082, 251.794, 52602.867 23/03/30,16:00:22,08,09,1, 11.9,1,1, -1.091, 10791.098, 251.831, 52602.837 23/03/30,16:00:22,09,09,1, 11.9,1,1, -1.091, 10791.150, 251.934, 52602.902 23/03/30,16:00:22,10,09,1, 11.9,1,1, -1.091, 10791.132, 251.905, 52602.867 23/03/30,16:00:22,11,09,1, 11.9,1,1, -1.091, 10791.105, 251.881, 52602.785 23/03/30,16:00:22,12,09,1, 11.9,1,1, -1.091, 10791.122, 251.905, 52602.735 23/03/30,16:00:22,13,09,1, 11.9,1,1, -1.091, 10791.142, 252.013, 52602.808 23/03/30,16:00:22,14,09,1, 11.9,1,1, -1.091, 10791.096, 252.010, 52602.754 23/03/30,16:00:22,15,09,1, 11.9,1,1, -1.091, 10791.132, 251.939, 52602.635 23/03/30,16:00:22,16,09,1, 11.9,1,1, -1.091, 10791.156, 251.985, 52602.657 23/03/30,16:00:22,17,09,1, 11.9,1,1, -1.091, 10791.176, 252.087, 52602.672 23/03/30,16:00:22,18,09,1, 11.9,1,1, -1.091, 10791.141, 252.079, 52602.649 23/03/30,16:00:22,19,09,1, 11.9,1,1, -1.091, 10791.125, 252.028, 52602.566 23/03/30,16:00:23,00,09,1, 11.9,1,1, -1.095, 10791.118, 252.028, 52602.566 23/03/30,16:00:23,01,09,1, 11.9,1,1, -1.095, 10791.162, 252.181, 52602.588 23/03/30,16:00:23,02,09,1, 11.9,1,1, -1.095, 10791.158, 252.152, 52602.555 23/03/30,16:00:23,03,09,1, 11.9,1,1, -1.095, 10791.132, 252.080, 52602.444 23/03/30,16:00:23,04,09,1, 11.9,1,1, -1.095, 10791.172, 252.155, 52602.450 23/03/30,16:00:23,05,09,1, 11.9,1,1, -1.095, 10791.160, 252.250, 52602.497 23/03/30,16:00:23,06,09,1, 11.9,1,1, -1.095, 10791.103, 252.195, 52602.425 23/03/30,16:00:23,07,09,1, 11.9,1,1, -1.095, 10791.109, 252.159, 52602.352 23/03/30,16:00:23,08,09,1, 11.9,1,1, -1.095, 10791.156, 252.234, 52602.396 23/03/30,16:00:23,09,09,1, 11.9,1,1, -1.095, 10791.175, 252.324, 52602.421 23/03/30,16:00:23,10,09,1, 11.9,1,1, -1.095, 10791.139, 252.261, 52602.315 23/03/30,16:00:23,11,09,1, 11.9,1,1, -1.095, 10791.148, 252.258, 52602.281 23/03/30,16:00:23,12,09,1, 11.9,1,1, -1.095, 10791.158, 252.343, 52602.324 23/03/30,16:00:23,13,09,1, 11.9,1,1, -1.095, 10791.149, 252.408, 52602.331 23/03/30,16:00:23,14,09,1, 11.9,1,1, -1.095, 10791.146, 252.333, 52602.203 23/03/30,16:00:23,15,09,1, 11.9,1,1, -1.095, 10791.101, 252.302, 52602.326 23/03/30,16:00:23,16,09,1, 11.9,1,1, -1.095, 10791.118, 252.415, 52602.241 23/03/30,16:00:23,17,09,1, 11.9,1,1, -1.095, 10791.097, 252.453, 52602.212 23/03/30,16:00:23,18,09,1, 11.9,1,1, -1.095, 10791.081, 252.392, 52602.116 23/03/30,16:00:23,19,09,1, 11.9,1,1, -1.095, 10791.108, 252.374, 52602.100 23/03/30,16:00:24,00,09,1, 11.9,1,1, -1.092, 10791.101, 252.374, 52602.100 23/03/30,16:00:24,01,09,1, 11.9,1,1, -1.092, 10791.122, 252.554, 52602.112 23/03/30,16:00:24,02,09,1, 11.9,1,1, -1.092, 10791.076, 252.467, 52602.005 23/03/30,16:00:24,03,09,1, 11.9,1,1, -1.092, 10791.068, 252.488, 52601.985 23/03/30,16:00:24,04,09,1, 11.9,1,1, -1.092, 10791.129, 252.576, 52602.046 23/03/30,16:00:24,05,09,1, 11.9,1,1, -1.092, 10791.083, 252.594, 52601.992 23/03/30,16:00:24,06,09,1, 11.9,1,1, -1.092, 10791.077, 252.525, 52601.914 23/03/30,16:00:24,07,09,1, 11.9,1,1, -1.092, 10791.072, 252.540, 52601.876 23/03/30,16:00:24,08,09,1, 11.9,1,1, -1.092, 10791.092, 252.648, 52601.953 23/03/30,16:00:24,09,09,1, 11.9,1,1, -1.092, 10791.092, 252.675, 52601.938 23/03/30,16:00:24,10,09,1, 11.9,1,1, -1.092, 10791.062, 252.612, 52601.813 23/03/30,16:00:24,11,09,1, 11.9,1,1, -1.092, 10791.075, 252.643, 52601.839 23/03/30,16:00:24,12,09,1, 11.9,1,1, -1.092, 10791.085, 252.719, 52601.813 23/03/30,16:00:24,13,09,1, 11.9,1,1, -1.092, 10791.080, 252.721, 52601.811 23/03/30,16:00:24,14,09,1, 11.9,1,1, -1.092, 10791.062, 252.649, 52601.733 23/03/30,16:00:24,15,09,1, 11.9,1,1, -1.092, 10791.067, 252.704, 52601.724 23/03/30,16:00:24,16,09,1, 11.9,1,1, -1.092, 10791.086, 252.778, 52601.767 23/03/30,16:00:24,17,09,1, 11.9,1,1, -1.092, 10791.051, 252.773, 52601.728 23/03/30,16:00:24,18,09,1, 11.9,1,1, -1.092, 10791.035, 252.743, 52601.619 23/03/30,16:00:24,19,09,1, 11.9,1,1, -1.092, 10791.085, 252.764, 52601.510 23/03/30,16:00:25,00,09,1, 11.9,1,1, -1.093, 10791.076, 252.764, 52601.510 23/03/30,16:00:25,01,09,1, 11.9,1,1, -1.093, 10791.039, 252.868, 52601.655 23/03/30,16:00:25,02,09,1, 11.9,1,1, -1.093, 10791.008, 252.785, 52601.534 23/03/30,16:00:25,03,09,1, 11.9,1,1, -1.093, 10791.038, 252.852, 52601.520 23/03/30,16:00:25,04,09,1, 11.9,1,1, -1.093, 10791.058, 252.954, 52601.559 23/03/30,16:00:25,05,09,1, 11.9,1,1, -1.093, 10791.043, 252.931, 52601.510 23/03/30,16:00:25,06,09,1, 11.9,1,1, -1.093, 10791.007, 252.897, 52601.424 23/03/30,16:00:25,07,09,1, 11.9,1,1, -1.093, 10791.012, 252.957, 52601.473 23/03/30,16:00:25,08,09,1, 11.9,1,1, -1.093, 10791.056, 253.035, 52601.436 23/03/30,16:00:25,09,09,1, 11.9,1,1, -1.093, 10791.042, 253.008, 52601.381 23/03/30,16:00:25,10,09,1, 11.9,1,1, -1.093, 10791.036, 252.950, 52601.290 23/03/30,16:00:25,11,09,1, 11.9,1,1, -1.093, 10791.040, 253.021, 52601.317 23/03/30,16:00:25,12,09,1, 11.9,1,1, -1.093, 10791.041, 253.113, 52601.359 23/03/30,16:00:25,13,09,1, 11.9,1,1, -1.093, 10791.017, 253.067, 52601.270 23/03/30,16:00:25,14,09,1, 11.9,1,1, -1.093, 10791.011, 253.025, 52601.214 23/03/30,16:00:25,15,09,1, 11.9,1,1, -1.093, 10791.023, 253.136, 52601.265 23/03/30,16:00:25,16,09,1, 11.9,1,1, -1.093, 10791.047, 253.183, 52601.248 23/03/30,16:00:25,17,09,1, 11.9,1,1, -1.093, 10791.022, 253.166, 52601.176 23/03/30,16:00:25,18,09,1, 11.9,1,1, -1.093, 10791.032, 253.111, 52601.148 23/03/30,16:00:25,19,09,1, 11.9,1,1, -1.093, 10791.031, 253.211, 52601.152 23/03/30,16:00:26,00,09,1, 11.9,1,1, -1.093, 10791.026, 253.211, 52601.152 23/03/30,16:00:26,01,09,1, 11.9,1,1, -1.093, 10790.990, 253.233, 52601.090 23/03/30,16:00:26,02,09,1, 11.9,1,1, -1.093, 10790.995, 253.199, 52601.014 23/03/30,16:00:26,03,09,1, 11.9,1,1, -1.093, 10791.043, 253.280, 52601.064 23/03/30,16:00:26,04,09,1, 11.9,1,1, -1.093, 10791.037, 253.346, 52601.093 23/03/30,16:00:26,05,09,1, 11.9,1,1, -1.093, 10790.996, 253.286, 52600.991 23/03/30,16:00:26,06,09,1, 11.9,1,1, -1.093, 10791.002, 253.287, 52600.966 23/03/30,16:00:26,07,09,1, 11.9,1,1, -1.093, 10791.023, 253.404, 52600.969 23/03/30,16:00:26,08,09,1, 11.9,1,1, -1.093, 10791.008, 253.425, 52600.964 23/03/30,16:00:26,09,09,1, 11.9,1,1, -1.093, 10791.010, 253.388, 52600.892 23/03/30,16:00:26,10,09,1, 11.9,1,1, -1.093, 10791.032, 253.392, 52600.858 23/03/30,16:00:26,11,09,1, 11.9,1,1, -1.093, 10791.051, 253.492, 52600.895 23/03/30,16:00:26,12,09,1, 11.9,1,1, -1.093, 10791.031, 253.510, 52600.837 23/03/30,16:00:26,13,09,1, 11.9,1,1, -1.093, 10790.997, 253.453, 52600.781 23/03/30,16:00:26,14,09,1, 11.9,1,1, -1.093, 10791.036, 253.494, 52600.783 23/03/30,16:00:26,15,09,1, 11.9,1,1, -1.093, 10791.065, 253.605, 52600.818 23/03/30,16:00:26,16,09,1, 11.9,1,1, -1.093, 10791.028, 253.614, 52600.750 23/03/30,16:00:26,17,09,1, 11.9,1,1, -1.093, 10791.018, 253.552, 52600.701 23/03/30,16:00:26,18,09,1, 11.9,1,1, -1.093, 10791.064, 253.611, 52600.675 23/03/30,16:00:26,19,09,1, 11.9,1,1, -1.093, 10791.067, 253.705, 52600.695 23/03/30,16:00:27,00,10,1, 11.9,1,1, -1.089, 10791.060, 253.705, 52600.695 23/03/30,16:00:27,01,10,1, 11.9,1,1, -1.089, 10791.055, 253.628, 52600.586 23/03/30,16:00:27,02,10,1, 11.9,1,1, -1.089, 10791.072, 253.706, 52600.623 23/03/30,16:00:27,03,10,1, 11.9,1,1, -1.089, 10791.082, 253.805, 52600.671 23/03/30,16:00:27,04,10,1, 11.9,1,1, -1.089, 10791.058, 253.766, 52600.569 23/03/30,16:00:27,05,10,1, 11.9,1,1, -1.089, 10791.056, 253.726, 52600.514 23/03/30,16:00:27,06,10,1, 11.9,1,1, -1.089, 10791.085, 253.826, 52600.528 23/03/30,16:00:27,07,10,1, 11.9,1,1, -1.089, 10791.094, 253.917, 52600.531 23/03/30,16:00:27,08,10,1, 11.9,1,1, -1.089, 10791.034, 253.874, 52600.311 23/03/30,16:00:27,09,10,1, 11.9,1,1, -1.089, 10791.120, 253.850, 52600.483 23/03/30,16:00:27,10,10,1, 11.9,1,1, -1.089, 10791.107, 253.903, 52600.371 23/03/30,16:00:27,11,10,1, 11.9,1,1, -1.089, 10791.120, 254.006, 52600.451 23/03/30,16:00:27,12,10,1, 11.9,1,1, -1.089, 10791.088, 253.958, 52600.409 23/03/30,16:00:27,13,10,1, 11.9,1,1, -1.089, 10791.092, 253.942, 52600.359 23/03/30,16:00:27,14,10,1, 11.9,1,1, -1.089, 10791.111, 254.044, 52600.383 23/03/30,16:00:27,15,10,1, 11.9,1,1, -1.089, 10791.142, 254.108, 52600.379 23/03/30,16:00:27,16,10,1, 11.9,1,1, -1.089, 10791.100, 254.056, 52600.287 23/03/30,16:00:27,17,10,1, 11.9,1,1, -1.089, 10791.104, 254.049, 52600.248 23/03/30,16:00:27,18,10,1, 11.9,1,1, -1.089, 10791.144, 254.128, 52600.214 23/03/30,16:00:27,19,10,1, 11.9,1,1, -1.089, 10791.118, 254.197, 52600.276 23/03/30,16:00:28,00,09,1, 11.9,1,1, -1.095, 10791.110, 254.197, 52600.276 23/03/30,16:00:28,01,09,1, 11.9,1,1, -1.095, 10791.126, 254.126, 52600.168 23/03/30,16:00:28,02,09,1, 11.9,1,1, -1.095, 10791.125, 254.246, 52600.189 23/03/30,16:00:28,03,09,1, 11.9,1,1, -1.095, 10791.133, 254.301, 52600.182 23/03/30,16:00:28,04,09,1, 11.9,1,1, -1.095, 10791.106, 254.239, 52600.090 23/03/30,16:00:28,05,09,1, 11.9,1,1, -1.095, 10791.108, 254.241, 52600.048 23/03/30,16:00:28,06,09,1, 11.9,1,1, -1.095, 10791.148, 254.334, 52600.098 23/03/30,16:00:28,07,09,1, 11.9,1,1, -1.095, 10791.140, 254.356, 52600.081 23/03/30,16:00:28,08,09,1, 11.9,1,1, -1.095, 10791.110, 254.319, 52599.949 23/03/30,16:00:28,09,09,1, 11.9,1,1, -1.095, 10791.107, 254.315, 52599.954 23/03/30,16:00:28,10,09,1, 11.9,1,1, -1.095, 10791.132, 254.433, 52600.042 23/03/30,16:00:28,11,09,1, 11.9,1,1, -1.095, 10791.117, 254.462, 52599.988 23/03/30,16:00:28,12,09,1, 11.9,1,1, -1.095, 10791.112, 254.404, 52599.899 23/03/30,16:00:28,13,09,1, 11.9,1,1, -1.095, 10791.115, 254.471, 52599.912 23/03/30,16:00:28,14,09,1, 11.9,1,1, -1.095, 10791.145, 254.574, 52599.909 23/03/30,16:00:28,15,09,1, 11.9,1,1, -1.095, 10791.144, 254.557, 52599.871 23/03/30,16:00:28,16,09,1, 11.9,1,1, -1.095, 10791.113, 254.524, 52599.777 23/03/30,16:00:28,17,09,1, 11.9,1,1, -1.095, 10791.129, 254.544, 52599.769 23/03/30,16:00:28,18,09,1, 11.9,1,1, -1.095, 10791.137, 254.646, 52599.836 23/03/30,16:00:28,19,09,1, 11.9,1,1, -1.095, 10791.132, 254.633, 52599.785 23/03/30,16:00:29,00,09,1, 11.9,1,1, -1.093, 10791.126, 254.633, 52599.785 23/03/30,16:00:29,01,09,1, 11.9,1,1, -1.093, 10791.147, 254.659, 52599.711 23/03/30,16:00:29,02,09,1, 11.9,1,1, -1.093, 10791.148, 254.759, 52599.756 23/03/30,16:00:29,03,09,1, 11.9,1,1, -1.093, 10791.165, 254.749, 52599.711 23/03/30,16:00:29,04,09,1, 11.9,1,1, -1.093, 10791.088, 254.712, 52599.693 23/03/30,16:00:29,05,09,1, 11.9,1,1, -1.093, 10791.175, 254.778, 52599.636 23/03/30,16:00:29,06,09,1, 11.9,1,1, -1.093, 10791.183, 254.880, 52599.699 23/03/30,16:00:29,07,09,1, 11.9,1,1, -1.093, 10791.153, 254.856, 52599.615 23/03/30,16:00:29,08,09,1, 11.9,1,1, -1.093, 10791.126, 254.841, 52599.567 23/03/30,16:00:29,09,09,1, 11.9,1,1, -1.093, 10791.145, 254.886, 52599.587 23/03/30,16:00:29,10,09,1, 11.9,1,1, -1.093, 10791.146, 254.964, 52599.574 23/03/30,16:00:29,11,09,1, 11.9,1,1, -1.093, 10791.126, 254.937, 52599.459 23/03/30,16:00:29,12,09,1, 11.9,1,1, -1.093, 10791.142, 254.900, 52599.459 23/03/30,16:00:29,13,09,1, 11.9,1,1, -1.093, 10791.145, 254.981, 52599.484 23/03/30,16:00:29,14,09,1, 11.9,1,1, -1.093, 10791.141, 255.033, 52599.504 23/03/30,16:00:29,15,09,1, 11.9,1,1, -1.093, 10791.138, 254.970, 52599.400 23/03/30,16:00:29,16,09,1, 11.9,1,1, -1.093, 10791.129, 255.016, 52599.386 23/03/30,16:00:29,17,09,1, 11.9,1,1, -1.093, 10791.164, 255.089, 52599.402 23/03/30,16:00:29,18,09,1, 11.9,1,1, -1.093, 10791.139, 255.140, 52599.390 23/03/30,16:00:29,19,09,1, 11.9,1,1, -1.093, 10791.110, 255.089, 52599.302 23/03/30,16:00:30,00,09,1, 11.9,1,1, -1.087, 10791.110, 255.089, 52599.302 23/03/30,16:00:30,01,09,1, 11.9,1,1, -1.087, 10791.156, 255.212, 52599.344 23/03/30,16:00:30,02,09,1, 11.9,1,1, -1.087, 10791.127, 255.226, 52599.287 23/03/30,16:00:30,03,09,1, 11.9,1,1, -1.087, 10791.080, 255.141, 52599.195 23/03/30,16:00:30,04,09,1, 11.9,1,1, -1.087, 10791.113, 255.199, 52599.216 23/03/30,16:00:30,05,09,1, 11.9,1,1, -1.087, 10791.130, 255.318, 52599.230 23/03/30,16:00:30,06,09,1, 11.9,1,1, -1.087, 10791.127, 255.322, 52599.203 23/03/30,16:00:30,07,09,1, 11.9,1,1, -1.087, 10791.083, 255.234, 52599.085 23/03/30,16:00:30,08,09,1, 11.9,1,1, -1.087, 10791.106, 255.306, 52599.075 23/03/30,16:00:30,09,09,1, 11.9,1,1, -1.087, 10791.116, 255.410, 52599.136 23/03/30,16:00:30,10,09,1, 11.9,1,1, -1.087, 10791.106, 255.390, 52599.055 23/03/30,16:00:30,11,09,1, 11.9,1,1, -1.087, 10791.084, 255.374, 52598.995 23/03/30,16:00:30,12,09,1, 11.9,1,1, -1.087, 10791.111, 255.418, 52598.995 23/03/30,16:00:30,13,09,1, 11.9,1,1, -1.087, 10791.119, 255.525, 52599.028 23/03/30,16:00:30,14,09,1, 11.9,1,1, -1.087, 10791.077, 255.478, 52598.939 23/03/30,16:00:30,15,09,1, 11.9,1,1, -1.087, 10791.081, 255.449, 52598.923 23/03/30,16:00:30,16,09,1, 11.9,1,1, -1.087, 10791.118, 255.531, 52598.952 23/03/30,16:00:30,17,09,1, 11.9,1,1, -1.087, 10791.081, 255.592, 52598.910 23/03/30,16:00:30,18,09,1, 11.9,1,1, -1.087, 10791.107, 255.566, 52598.871 23/03/30,16:00:30,19,09,1, 11.9,1,1, -1.087, 10791.085, 255.549, 52598.823 23/03/30,16:00:31,00,09,1, 11.9,1,1, -1.093, 10791.085, 255.549, 52598.823 23/03/30,16:00:31,01,09,1, 11.9,1,1, -1.093, 10791.106, 255.725, 52598.861 23/03/30,16:00:31,02,09,1, 11.9,1,1, -1.093, 10791.069, 255.666, 52598.784 23/03/30,16:00:31,03,09,1, 11.9,1,1, -1.093, 10791.085, 255.641, 52598.751 23/03/30,16:00:31,04,09,1, 11.9,1,1, -1.093, 10791.080, 255.744, 52598.803 23/03/30,16:00:31,05,09,1, 11.9,1,1, -1.093, 10791.071, 255.792, 52598.789 23/03/30,16:00:31,06,09,1, 11.9,1,1, -1.093, 10791.040, 255.732, 52598.709 23/03/30,16:00:31,07,09,1, 11.9,1,1, -1.093, 10791.067, 255.750, 52598.656 23/03/30,16:00:31,08,09,1, 11.9,1,1, -1.093, 10791.089, 255.869, 52598.687 23/03/30,16:00:31,09,09,1, 11.9,1,1, -1.093, 10791.057, 255.884, 52598.681 23/03/30,16:00:31,10,09,1, 11.9,1,1, -1.093, 10791.059, 255.820, 52598.584 23/03/30,16:00:31,11,09,1, 11.9,1,1, -1.093, 10791.074, 255.835, 52598.555 23/03/30,16:00:31,12,09,1, 11.9,1,1, -1.093, 10791.083, 255.967, 52598.628 23/03/30,16:00:31,13,09,1, 11.9,1,1, -1.093, 10791.056, 255.953, 52598.560 23/03/30,16:00:31,14,09,1, 11.9,1,1, -1.093, 10791.055, 255.907, 52598.489 23/03/30,16:00:31,15,09,1, 11.9,1,1, -1.093, 10791.069, 255.950, 52598.530 23/03/30,16:00:31,16,09,1, 11.9,1,1, -1.093, 10791.062, 256.072, 52598.543 23/03/30,16:00:31,17,09,1, 11.9,1,1, -1.093, 10791.049, 256.020, 52598.466 23/03/30,16:00:31,18,09,1, 11.9,1,1, -1.093, 10791.019, 255.967, 52598.390 23/03/30,16:00:31,19,09,1, 11.9,1,1, -1.093, 10791.039, 256.047, 52598.401 23/03/30,16:00:32,00,09,1, 11.9,1,1, -1.092, 10791.035, 256.047, 52598.401 23/03/30,16:00:32,01,09,1, 11.9,1,1, -1.092, 10791.007, 256.124, 52598.357 23/03/30,16:00:32,02,09,1, 11.9,1,1, -1.092, 10790.984, 256.084, 52598.321 23/03/30,16:00:32,03,09,1, 11.9,1,1, -1.092, 10791.031, 256.204, 52598.293 23/03/30,16:00:32,04,09,1, 11.9,1,1, -1.092, 10791.036, 256.270, 52598.301 23/03/30,16:00:32,05,09,1, 11.9,1,1, -1.092, 10791.001, 256.218, 52598.230 23/03/30,16:00:32,06,09,1, 11.9,1,1, -1.092, 10790.959, 256.214, 52598.196 23/03/30,16:00:32,07,09,1, 11.9,1,1, -1.092, 10791.028, 256.320, 52598.217 23/03/30,16:00:32,08,09,1, 11.9,1,1, -1.092, 10790.990, 256.377, 52598.212 23/03/30,16:00:32,09,09,1, 11.9,1,1, -1.092, 10790.988, 256.302, 52598.162 23/03/30,16:00:32,10,09,1, 11.9,1,1, -1.092, 10790.972, 256.311, 52598.107 23/03/30,16:00:32,11,09,1, 11.9,1,1, -1.092, 10790.985, 256.416, 52598.164 23/03/30,16:00:32,12,09,1, 11.9,1,1, -1.092, 10790.987, 256.459, 52598.121 23/03/30,16:00:32,13,09,1, 11.9,1,1, -1.092, 10790.958, 256.409, 52598.022 23/03/30,16:00:32,14,09,1, 11.9,1,1, -1.092, 10790.980, 256.408, 52598.045 23/03/30,16:00:32,15,09,1, 11.9,1,1, -1.092, 10790.978, 256.528, 52598.047 23/03/30,16:00:32,16,09,1, 11.9,1,1, -1.092, 10790.962, 256.559, 52598.030 23/03/30,16:00:32,17,09,1, 11.9,1,1, -1.092, 10790.934, 256.503, 52597.925 23/03/30,16:00:32,18,09,1, 11.9,1,1, -1.092, 10790.952, 256.530, 52597.931 23/03/30,16:00:32,19,09,1, 11.9,1,1, -1.092, 10790.968, 256.635, 52597.975 23/03/30,16:00:33,00,09,1, 11.9,1,1, -1.094, 10790.968, 256.635, 52597.975 23/03/30,16:00:33,01,09,1, 11.9,1,1, -1.094, 10790.906, 256.598, 52597.836 23/03/30,16:00:33,02,09,1, 11.9,1,1, -1.094, 10790.945, 256.657, 52597.863 23/03/30,16:00:33,03,09,1, 11.9,1,1, -1.094, 10790.954, 256.740, 52597.879 23/03/30,16:00:33,04,09,1, 11.9,1,1, -1.094, 10790.935, 256.770, 52597.836 23/03/30,16:00:33,05,09,1, 11.9,1,1, -1.094, 10790.886, 256.714, 52597.783 23/03/30,16:00:33,06,09,1, 11.9,1,1, -1.094, 10790.919, 256.770, 52597.798 23/03/30,16:00:33,07,09,1, 11.9,1,1, -1.094, 10790.941, 256.854, 52597.802 23/03/30,16:00:33,08,09,1, 11.9,1,1, -1.094, 10790.926, 256.864, 52597.792 23/03/30,16:00:33,09,09,1, 11.9,1,1, -1.094, 10790.882, 256.832, 52597.692 23/03/30,16:00:33,10,09,1, 11.9,1,1, -1.094, 10790.893, 256.868, 52597.691 23/03/30,16:00:33,11,09,1, 11.9,1,1, -1.094, 10790.891, 256.993, 52597.722 23/03/30,16:00:33,12,09,1, 11.9,1,1, -1.094, 10790.882, 256.946, 52597.677 23/03/30,16:00:33,13,09,1, 11.9,1,1, -1.094, 10790.833, 256.915, 52597.595 23/03/30,16:00:33,14,09,1, 11.9,1,1, -1.094, 10790.908, 256.999, 52597.651 23/03/30,16:00:33,15,09,1, 11.9,1,1, -1.094, 10790.877, 257.095, 52597.651 23/03/30,16:00:33,16,09,1, 11.9,1,1, -1.094, 10790.868, 257.076, 52597.591 23/03/30,16:00:33,17,09,1, 11.9,1,1, -1.094, 10790.856, 257.034, 52597.543 23/03/30,16:00:33,18,09,1, 11.9,1,1, -1.094, 10790.878, 257.098, 52597.573 23/03/30,16:00:33,19,09,1, 11.9,1,1, -1.094, 10790.881, 257.199, 52597.562 23/03/30,16:00:34,00,09,1, 11.9,1,1, -1.089, 10790.876, 257.199, 52597.562 23/03/30,16:00:34,01,09,1, 11.9,1,1, -1.089, 10790.818, 257.127, 52597.457 23/03/30,16:00:34,02,09,1, 11.9,1,1, -1.089, 10790.844, 257.220, 52597.454 23/03/30,16:00:34,03,09,1, 11.9,1,1, -1.089, 10790.863, 257.295, 52597.432 23/03/30,16:00:34,04,09,1, 11.9,1,1, -1.089, 10790.845, 257.254, 52597.350 23/03/30,16:00:34,05,09,1, 11.9,1,1, -1.089, 10790.816, 257.224, 52597.320 23/03/30,16:00:34,06,09,1, 11.9,1,1, -1.089, 10790.840, 257.348, 52597.370 23/03/30,16:00:34,07,09,1, 11.9,1,1, -1.089, 10790.851, 257.388, 52597.337 23/03/30,16:00:34,08,09,1, 11.9,1,1, -1.089, 10790.784, 257.344, 52597.249 23/03/30,16:00:34,09,09,1, 11.9,1,1, -1.089, 10790.809, 257.381, 52597.236 23/03/30,16:00:34,10,09,1, 11.9,1,1, -1.089, 10790.837, 257.459, 52597.279 23/03/30,16:00:34,11,09,1, 11.9,1,1, -1.089, 10790.777, 257.501, 52597.229 23/03/30,16:00:34,12,09,1, 11.9,1,1, -1.089, 10790.766, 257.447, 52597.143 23/03/30,16:00:34,13,09,1, 11.9,1,1, -1.089, 10790.769, 257.478, 52597.173 23/03/30,16:00:34,14,09,1, 11.9,1,1, -1.089, 10790.813, 257.587, 52597.226 23/03/30,16:00:34,15,09,1, 11.9,1,1, -1.089, 10790.763, 257.584, 52597.196 23/03/30,16:00:34,16,09,1, 11.9,1,1, -1.089, 10790.756, 257.529, 52597.057 23/03/30,16:00:34,17,09,1, 11.9,1,1, -1.089, 10790.753, 257.599, 52597.086 23/03/30,16:00:34,18,09,1, 11.9,1,1, -1.089, 10790.779, 257.697, 52597.117 23/03/30,16:00:34,19,09,1, 11.9,1,1, -1.089, 10790.745, 257.659, 52597.052 23/03/30,16:00:35,00,09,1, 11.9,1,1, -1.094, 10790.743, 257.659, 52597.052 23/03/30,16:00:35,01,09,1, 11.9,1,1, -1.094, 10790.719, 257.704, 52596.971 23/03/30,16:00:35,02,09,1, 11.9,1,1, -1.094, 10790.740, 257.786, 52596.996 23/03/30,16:00:35,03,09,1, 11.9,1,1, -1.094, 10790.682, 257.784, 52597.025 23/03/30,16:00:35,04,09,1, 11.9,1,1, -1.094, 10790.705, 257.727, 52596.884 23/03/30,16:00:35,05,09,1, 11.9,1,1, -1.094, 10790.695, 257.832, 52597.012 23/03/30,16:00:35,06,09,1, 11.9,1,1, -1.094, 10790.707, 257.884, 52596.874 23/03/30,16:00:35,07,09,1, 11.9,1,1, -1.094, 10790.668, 257.842, 52596.792 23/03/30,16:00:35,08,09,1, 11.9,1,1, -1.094, 10790.639, 257.815, 52596.781 23/03/30,16:00:35,09,09,1, 11.9,1,1, -1.094, 10790.674, 257.906, 52596.789 23/03/30,16:00:35,10,09,1, 11.9,1,1, -1.094, 10790.620, 257.978, 52596.822 23/03/30,16:00:35,11,09,1, 11.9,1,1, -1.094, 10790.603, 257.922, 52596.735 23/03/30,16:00:35,12,09,1, 11.9,1,1, -1.094, 10790.618, 257.917, 52596.727 23/03/30,16:00:35,13,09,1, 11.9,1,1, -1.094, 10790.648, 258.009, 52596.578 23/03/30,16:00:35,14,09,1, 11.9,1,1, -1.094, 10790.624, 258.061, 52596.687 23/03/30,16:00:35,15,09,1, 11.9,1,1, -1.094, 10790.560, 258.025, 52596.726 23/03/30,16:00:35,16,09,1, 11.9,1,1, -1.094, 10790.606, 258.036, 52596.699 23/03/30,16:00:35,17,09,1, 11.9,1,1, -1.094, 10790.599, 258.143, 52596.605 23/03/30,16:00:35,18,09,1, 11.9,1,1, -1.094, 10790.527, 258.139, 52596.580 23/03/30,16:00:35,19,09,1, 11.9,1,1, -1.094, 10790.515, 258.070, 52596.560 23/03/30,16:00:36,00,09,1, 11.8,1,1, -1.095, 10790.509, 258.070, 52596.560 23/03/30,16:00:36,01,09,1, 11.8,1,1, -1.095, 10790.512, 258.230, 52596.547 23/03/30,16:00:36,02,09,1, 11.8,1,1, -1.095, 10790.487, 258.212, 52596.475 23/03/30,16:00:36,03,09,1, 11.8,1,1, -1.095, 10790.457, 258.169, 52596.415 23/03/30,16:00:36,04,09,1, 11.8,1,1, -1.095, 10790.470, 258.228, 52596.431 23/03/30,16:00:36,05,09,1, 11.8,1,1, -1.095, 10790.455, 258.335, 52596.474 23/03/30,16:00:36,06,09,1, 11.8,1,1, -1.095, 10790.416, 258.315, 52596.382 23/03/30,16:00:36,07,09,1, 11.8,1,1, -1.095, 10790.399, 258.251, 52596.330 23/03/30,16:00:36,08,09,1, 11.8,1,1, -1.095, 10790.393, 258.351, 52596.352 23/03/30,16:00:36,09,09,1, 11.8,1,1, -1.095, 10790.383, 258.411, 52596.367 23/03/30,16:00:36,10,09,1, 11.8,1,1, -1.095, 10790.348, 258.355, 52596.226 23/03/30,16:00:36,11,09,1, 11.8,1,1, -1.095, 10790.321, 258.359, 52596.227 23/03/30,16:00:36,12,09,1, 11.8,1,1, -1.095, 10790.349, 258.448, 52596.282 23/03/30,16:00:36,13,09,1, 11.8,1,1, -1.095, 10790.328, 258.489, 52596.259 23/03/30,16:00:36,14,09,1, 11.8,1,1, -1.095, 10790.289, 258.436, 52596.153 23/03/30,16:00:36,15,09,1, 11.8,1,1, -1.095, 10790.276, 258.424, 52596.130 23/03/30,16:00:36,16,09,1, 11.8,1,1, -1.095, 10790.287, 258.558, 52596.170 23/03/30,16:00:36,17,09,1, 11.8,1,1, -1.095, 10790.257, 258.587, 52596.118 23/03/30,16:00:36,18,09,1, 11.8,1,1, -1.095, 10790.230, 258.545, 52596.018 23/03/30,16:00:36,19,09,1, 11.8,1,1, -1.095, 10790.231, 258.546, 52596.083 23/03/30,16:00:37,00,09,1, 11.9,1,1, -1.094, 10790.225, 258.546, 52596.083 23/03/30,16:00:37,01,09,1, 11.9,1,1, -1.094, 10790.222, 258.686, 52596.020 23/03/30,16:00:37,02,09,1, 11.9,1,1, -1.094, 10790.185, 258.600, 52595.989 23/03/30,16:00:37,03,09,1, 11.9,1,1, -1.094, 10790.177, 258.667, 52595.981 23/03/30,16:00:37,04,09,1, 11.9,1,1, -1.094, 10790.177, 258.778, 52596.006 23/03/30,16:00:37,05,09,1, 11.9,1,1, -1.094, 10790.138, 258.775, 52595.927 23/03/30,16:00:37,06,09,1, 11.9,1,1, -1.094, 10790.100, 258.690, 52595.845 23/03/30,16:00:37,07,09,1, 11.9,1,1, -1.094, 10790.107, 258.778, 52595.892 23/03/30,16:00:37,08,09,1, 11.9,1,1, -1.094, 10790.096, 258.882, 52595.917 23/03/30,16:00:37,09,09,1, 11.9,1,1, -1.094, 10790.071, 258.849, 52595.859 23/03/30,16:00:37,10,09,1, 11.9,1,1, -1.094, 10790.042, 258.826, 52595.825 23/03/30,16:00:37,11,09,1, 11.9,1,1, -1.094, 10790.042, 258.897, 52595.799 23/03/30,16:00:37,12,09,1, 11.9,1,1, -1.094, 10790.027, 258.981, 52595.819 23/03/30,16:00:37,13,09,1, 11.9,1,1, -1.094, 10790.003, 258.913, 52595.755 23/03/30,16:00:37,14,09,1, 11.9,1,1, -1.094, 10789.981, 258.937, 52595.709 23/03/30,16:00:37,15,09,1, 11.9,1,1, -1.094, 10789.982, 259.033, 52595.734 23/03/30,16:00:37,16,09,1, 11.9,1,1, -1.094, 10789.984, 259.065, 52595.703 23/03/30,16:00:37,17,09,1, 11.9,1,1, -1.094, 10789.927, 259.036, 52595.644 23/03/30,16:00:37,18,09,1, 11.9,1,1, -1.094, 10789.921, 259.036, 52595.636 23/03/30,16:00:37,19,09,1, 11.9,1,1, -1.094, 10789.925, 259.109, 52595.642 23/03/30,16:00:38,00,09,1, 11.9,1,1, -1.092, 10789.925, 259.109, 52595.642 23/03/30,16:00:38,01,09,1, 11.9,1,1, -1.092, 10789.886, 259.089, 52595.372 23/03/30,16:00:38,02,09,1, 11.9,1,1, -1.092, 10789.898, 259.133, 52595.720 23/03/30,16:00:38,03,09,1, 11.9,1,1, -1.092, 10789.878, 259.246, 52595.513 23/03/30,16:00:38,04,09,1, 11.9,1,1, -1.092, 10789.812, 259.266, 52595.518 23/03/30,16:00:38,05,09,1, 11.9,1,1, -1.092, 10789.781, 259.198, 52595.458 23/03/30,16:00:38,06,09,1, 11.9,1,1, -1.092, 10789.814, 259.253, 52595.436 23/03/30,16:00:38,07,09,1, 11.9,1,1, -1.092, 10789.786, 259.353, 52595.450 23/03/30,16:00:38,08,09,1, 11.9,1,1, -1.092, 10789.764, 259.330, 52595.390 23/03/30,16:00:38,09,09,1, 11.9,1,1, -1.092, 10789.726, 259.291, 52595.311 23/03/30,16:00:38,10,09,1, 11.9,1,1, -1.092, 10789.761, 259.373, 52595.326 23/03/30,16:00:38,11,09,1, 11.9,1,1, -1.092, 10789.725, 259.440, 52595.345 23/03/30,16:00:38,12,09,1, 11.9,1,1, -1.092, 10789.707, 259.424, 52595.276 23/03/30,16:00:38,13,09,1, 11.9,1,1, -1.092, 10789.677, 259.394, 52595.227 23/03/30,16:00:38,14,09,1, 11.9,1,1, -1.092, 10789.686, 259.480, 52595.278 23/03/30,16:00:38,15,09,1, 11.9,1,1, -1.092, 10789.661, 259.541, 52595.254 23/03/30,16:00:38,16,09,1, 11.9,1,1, -1.092, 10789.653, 259.481, 52595.190 23/03/30,16:00:38,17,09,1, 11.9,1,1, -1.092, 10789.605, 259.503, 52595.136 23/03/30,16:00:38,18,09,1, 11.9,1,1, -1.092, 10789.614, 259.616, 52595.163 23/03/30,16:00:38,19,09,1, 11.9,1,1, -1.092, 10789.622, 259.635, 52595.141 23/03/30,16:00:39,00,09,1, 11.9,1,1, -1.089, 10789.616, 259.635, 52595.141 23/03/30,16:00:39,01,09,1, 11.9,1,1, -1.089, 10789.573, 259.584, 52595.067 23/03/30,16:00:39,02,09,1, 11.9,1,1, -1.089, 10789.609, 259.698, 52595.103 23/03/30,16:00:39,03,09,1, 11.9,1,1, -1.089, 10789.549, 259.741, 52595.056 23/03/30,16:00:39,04,09,1, 11.9,1,1, -1.089, 10789.528, 259.676, 52594.950 23/03/30,16:00:39,05,09,1, 11.9,1,1, -1.089, 10789.522, 259.711, 52594.979 23/03/30,16:00:39,06,09,1, 11.9,1,1, -1.089, 10789.533, 259.832, 52595.007 23/03/30,16:00:39,07,09,1, 11.9,1,1, -1.089, 10789.458, 259.834, 52595.181 23/03/30,16:00:39,08,09,1, 11.9,1,1, -1.089, 10789.439, 259.773, 52594.919 23/03/30,16:00:39,09,09,1, 11.9,1,1, -1.089, 10789.465, 259.842, 52594.912 23/03/30,16:00:39,10,09,1, 11.9,1,1, -1.089, 10789.467, 259.908, 52594.931 23/03/30,16:00:39,11,09,1, 11.9,1,1, -1.089, 10789.432, 259.896, 52594.836 23/03/30,16:00:39,12,09,1, 11.9,1,1, -1.089, 10789.421, 259.869, 52594.826 23/03/30,16:00:39,13,09,1, 11.9,1,1, -1.089, 10789.413, 259.952, 52594.816 23/03/30,16:00:39,14,09,1, 11.9,1,1, -1.089, 10789.406, 260.025, 52594.843 23/03/30,16:00:39,15,09,1, 11.9,1,1, -1.089, 10789.370, 259.963, 52594.764 23/03/30,16:00:39,16,09,1, 11.9,1,1, -1.089, 10789.361, 259.965, 52594.670 23/03/30,16:00:39,17,09,1, 11.9,1,1, -1.089, 10789.357, 260.066, 52594.731 23/03/30,16:00:39,18,09,1, 11.9,1,1, -1.089, 10789.359, 260.116, 52594.694 23/03/30,16:00:39,19,09,1, 11.9,1,1, -1.089, 10789.332, 260.055, 52594.624 23/03/30,16:00:40,00,09,1, 11.9,1,1, -1.090, 10789.324, 260.055, 52594.624 23/03/30,16:00:40,01,09,1, 11.9,1,1, -1.090, 10789.332, 260.193, 52594.658 23/03/30,16:00:40,02,09,1, 11.9,1,1, -1.090, 10789.294, 260.214, 52594.624 23/03/30,16:00:40,03,09,1, 11.9,1,1, -1.090, 10789.261, 260.150, 52594.562 23/03/30,16:00:40,04,09,1, 11.9,1,1, -1.090, 10789.273, 260.206, 52594.552 23/03/30,16:00:40,05,09,1, 11.9,1,1, -1.090, 10789.276, 260.299, 52594.608 23/03/30,16:00:40,06,09,1, 11.9,1,1, -1.090, 10789.251, 260.302, 52594.530 23/03/30,16:00:40,07,09,1, 11.9,1,1, -1.090, 10789.201, 260.244, 52594.411 23/03/30,16:00:40,08,09,1, 11.9,1,1, -1.090, 10789.228, 260.333, 52594.484 23/03/30,16:00:40,09,09,1, 11.9,1,1, -1.090, 10789.227, 260.452, 52594.495 23/03/30,16:00:40,10,09,1, 11.9,1,1, -1.090, 10789.182, 260.401, 52594.405 23/03/30,16:00:40,11,09,1, 11.9,1,1, -1.090, 10789.189, 260.373, 52594.386 23/03/30,16:00:40,12,09,1, 11.9,1,1, -1.090, 10789.177, 260.458, 52594.402 23/03/30,16:00:40,13,09,1, 11.9,1,1, -1.090, 10789.186, 260.530, 52594.415 23/03/30,16:00:40,14,09,1, 11.9,1,1, -1.090, 10789.150, 260.516, 52594.353 23/03/30,16:00:40,15,09,1, 11.9,1,1, -1.090, 10789.116, 260.478, 52594.273 23/03/30,16:00:40,16,09,1, 11.9,1,1, -1.090, 10789.119, 260.607, 52594.326 23/03/30,16:00:40,17,09,1, 11.9,1,1, -1.090, 10789.133, 260.637, 52594.318 23/03/30,16:00:40,18,09,1, 11.9,1,1, -1.090, 10789.061, 260.583, 52594.191 23/03/30,16:00:40,19,09,1, 11.9,1,1, -1.090, 10789.074, 260.589, 52594.204 23/03/30,16:00:41,00,09,1, 11.8,1,1, -1.090, 10789.074, 260.589, 52594.204 23/03/30,16:00:41,01,09,1, 11.8,1,1, -1.090, 10789.048, 260.752, 52594.221 23/03/30,16:00:41,02,09,1, 11.8,1,1, -1.090, 10789.049, 260.694, 52594.130 23/03/30,16:00:41,03,09,1, 11.8,1,1, -1.090, 10789.044, 260.718, 52594.104 23/03/30,16:00:41,04,09,1, 11.8,1,1, -1.090, 10789.058, 260.836, 52594.136 23/03/30,16:00:41,05,09,1, 11.8,1,1, -1.090, 10789.017, 260.847, 52594.090 23/03/30,16:00:41,06,09,1, 11.8,1,1, -1.090, 10788.987, 260.785, 52594.018 23/03/30,16:00:41,07,09,1, 11.8,1,1, -1.090, 10789.011, 260.840, 52594.036 23/03/30,16:00:41,08,09,1, 11.8,1,1, -1.090, 10789.001, 260.929, 52594.045 23/03/30,16:00:41,09,09,1, 11.8,1,1, -1.090, 10788.974, 260.923, 52593.995 23/03/30,16:00:41,10,09,1, 11.8,1,1, -1.090, 10788.925, 260.885, 52593.923 23/03/30,16:00:41,11,09,1, 11.8,1,1, -1.090, 10788.952, 260.973, 52593.932 23/03/30,16:00:41,12,09,1, 11.8,1,1, -1.090, 10788.938, 261.056, 52594.000 23/03/30,16:00:41,13,09,1, 11.8,1,1, -1.090, 10788.908, 261.012, 52593.879 23/03/30,16:00:41,14,09,1, 11.8,1,1, -1.090, 10788.894, 261.017, 52593.846 23/03/30,16:00:41,15,09,1, 11.8,1,1, -1.090, 10788.913, 261.119, 52593.932 23/03/30,16:00:41,16,09,1, 11.8,1,1, -1.090, 10788.898, 261.151, 52593.890 23/03/30,16:00:41,17,09,1, 11.8,1,1, -1.090, 10788.852, 261.090, 52593.826 23/03/30,16:00:41,18,09,1, 11.8,1,1, -1.090, 10788.853, 261.113, 52593.768 23/03/30,16:00:41,19,09,1, 11.8,1,1, -1.090, 10788.882, 261.230, 52593.833 23/03/30,16:00:42,00,09,1, 11.9,1,1, -1.092, 10788.882, 261.230, 52593.833 23/03/30,16:00:42,01,09,1, 11.9,1,1, -1.092, 10788.822, 261.199, 52593.739 23/03/30,16:00:42,02,09,1, 11.9,1,1, -1.092, 10788.803, 261.246, 52593.699 23/03/30,16:00:42,03,09,1, 11.9,1,1, -1.092, 10788.815, 261.346, 52593.713 23/03/30,16:00:42,04,09,1, 11.9,1,1, -1.092, 10788.777, 261.323, 52593.650 23/03/30,16:00:42,05,09,1, 11.9,1,1, -1.092, 10788.763, 261.271, 52593.621 23/03/30,16:00:42,06,09,1, 11.9,1,1, -1.092, 10788.756, 261.362, 52593.637 23/03/30,16:00:42,07,09,1, 11.9,1,1, -1.092, 10788.787, 261.437, 52593.654 23/03/30,16:00:42,08,09,1, 11.9,1,1, -1.092, 10788.704, 261.418, 52593.595 23/03/30,16:00:42,09,09,1, 11.9,1,1, -1.092, 10788.720, 261.368, 52593.540 23/03/30,16:00:42,10,09,1, 11.9,1,1, -1.092, 10788.684, 261.493, 52593.577 23/03/30,16:00:42,11,09,1, 11.9,1,1, -1.092, 10788.697, 261.540, 52593.545 23/03/30,16:00:42,12,09,1, 11.9,1,1, -1.092, 10788.665, 261.523, 52593.453 23/03/30,16:00:42,13,09,1, 11.9,1,1, -1.092, 10788.662, 261.494, 52593.405 23/03/30,16:00:42,14,09,1, 11.9,1,1, -1.092, 10788.647, 261.601, 52593.448 23/03/30,16:00:42,15,09,1, 11.9,1,1, -1.092, 10788.658, 261.654, 52593.469 23/03/30,16:00:42,16,09,1, 11.9,1,1, -1.092, 10788.604, 261.588, 52593.367 23/03/30,16:00:42,17,09,1, 11.9,1,1, -1.092, 10788.612, 261.597, 52593.315 23/03/30,16:00:42,18,09,1, 11.9,1,1, -1.092, 10788.607, 261.708, 52593.354 23/03/30,16:00:42,19,09,1, 11.9,1,1, -1.092, 10788.566, 261.702, 52593.295 23/03/30,16:00:43,00,09,1, 11.9,1,1, -1.094, 10788.565, 261.702, 52593.295 23/03/30,16:00:43,01,09,1, 11.9,1,1, -1.094, 10788.522, 261.737, 52593.198 23/03/30,16:00:43,02,09,1, 11.9,1,1, -1.094, 10788.564, 261.821, 52593.241 23/03/30,16:00:43,03,09,1, 11.9,1,1, -1.094, 10788.493, 261.787, 52593.209 23/03/30,16:00:43,04,09,1, 11.9,1,1, -1.094, 10788.467, 261.773, 52593.120 23/03/30,16:00:43,05,09,1, 11.9,1,1, -1.094, 10788.487, 261.834, 52593.162 23/03/30,16:00:43,06,09,1, 11.9,1,1, -1.094, 10788.499, 261.936, 52593.156 23/03/30,16:00:43,07,09,1, 11.9,1,1, -1.094, 10788.463, 261.904, 52593.077 23/03/30,16:00:43,08,09,1, 11.9,1,1, -1.094, 10788.419, 261.861, 52593.017 23/03/30,16:00:43,09,09,1, 11.9,1,1, -1.094, 10788.431, 261.974, 52593.061 23/03/30,16:00:43,10,09,1, 11.9,1,1, -1.094, 10788.431, 262.042, 52593.052 23/03/30,16:00:43,11,09,1, 11.9,1,1, -1.094, 10788.387, 261.985, 52592.951 23/03/30,16:00:43,12,09,1, 11.9,1,1, -1.094, 10788.394, 261.989, 52592.990 23/03/30,16:00:43,13,09,1, 11.9,1,1, -1.094, 10788.385, 262.092, 52592.973 23/03/30,16:00:43,14,09,1, 11.9,1,1, -1.094, 10788.368, 262.137, 52592.974 23/03/30,16:00:43,15,09,1, 11.9,1,1, -1.094, 10788.337, 262.077, 52592.856 23/03/30,16:00:43,16,09,1, 11.9,1,1, -1.094, 10788.331, 262.115, 52592.878 23/03/30,16:00:43,17,09,1, 11.9,1,1, -1.094, 10788.320, 262.192, 52592.887 23/03/30,16:00:43,18,09,1, 11.9,1,1, -1.094, 10788.302, 262.213, 52592.826 23/03/30,16:00:43,19,09,1, 11.9,1,1, -1.094, 10788.300, 262.152, 52592.725 23/03/30,16:00:44,00,09,1, 11.9,1,1, -1.095, 10788.298, 262.152, 52592.725 23/03/30,16:00:44,01,09,1, 11.9,1,1, -1.095, 10788.316, 262.306, 52592.891 23/03/30,16:00:44,02,09,1, 11.9,1,1, -1.095, 10788.302, 262.291, 52592.749 23/03/30,16:00:44,03,09,1, 11.9,1,1, -1.095, 10788.285, 262.268, 52592.936 23/03/30,16:00:44,04,09,1, 11.9,1,1, -1.095, 10788.258, 262.349, 52592.648 23/03/30,16:00:44,05,09,1, 11.9,1,1, -1.095, 10788.249, 262.421, 52592.682 23/03/30,16:00:44,06,09,1, 11.9,1,1, -1.095, 10788.208, 262.347, 52592.595 23/03/30,16:00:44,07,09,1, 11.9,1,1, -1.095, 10788.200, 262.343, 52592.545 23/03/30,16:00:44,08,09,1, 11.9,1,1, -1.095, 10788.219, 262.436, 52592.567 23/03/30,16:00:44,09,09,1, 11.9,1,1, -1.095, 10788.188, 262.512, 52592.522 23/03/30,16:00:44,10,09,1, 11.9,1,1, -1.095, 10788.180, 262.457, 52592.467 23/03/30,16:00:44,11,09,1, 11.9,1,1, -1.095, 10788.158, 262.461, 52592.462 23/03/30,16:00:44,12,09,1, 11.9,1,1, -1.095, 10788.183, 262.546, 52592.409 23/03/30,16:00:44,13,09,1, 11.9,1,1, -1.095, 10788.185, 262.602, 52592.454 23/03/30,16:00:44,14,09,1, 11.9,1,1, -1.095, 10788.118, 262.528, 52592.350 23/03/30,16:00:44,15,09,1, 11.9,1,1, -1.095, 10788.114, 262.549, 52592.356 23/03/30,16:00:44,16,09,1, 11.9,1,1, -1.095, 10788.116, 262.637, 52592.432 23/03/30,16:00:44,17,09,1, 11.9,1,1, -1.095, 10788.101, 262.697, 52592.371 23/03/30,16:00:44,18,09,1, 11.9,1,1, -1.095, 10788.087, 262.625, 52592.269 23/03/30,16:00:44,19,09,1, 11.9,1,1, -1.095, 10788.058, 262.678, 52592.281 23/03/30,16:00:45,00,09,1, 11.9,1,1, -1.089, 10788.056, 262.678, 52592.281 23/03/30,16:00:45,01,09,1, 11.9,1,1, -1.089, 10788.078, 262.769, 52592.275 23/03/30,16:00:45,02,09,1, 11.9,1,1, -1.089, 10788.057, 262.758, 52592.201 23/03/30,16:00:45,03,09,1, 11.9,1,1, -1.089, 10788.028, 262.803, 52592.207 23/03/30,16:00:45,04,09,1, 11.9,1,1, -1.089, 10788.038, 262.887, 52592.217 23/03/30,16:00:45,05,09,1, 11.9,1,1, -1.089, 10787.979, 262.865, 52592.119 23/03/30,16:00:45,06,09,1, 11.9,1,1, -1.089, 10788.005, 262.803, 52592.046 23/03/30,16:00:45,07,09,1, 11.9,1,1, -1.089, 10788.039, 262.895, 52592.134 23/03/30,16:00:45,08,09,1, 11.9,1,1, -1.089, 10788.014, 262.972, 52592.127 23/03/30,16:00:45,09,09,1, 11.9,1,1, -1.089, 10787.977, 262.907, 52592.053 23/03/30,16:00:45,10,09,1, 11.9,1,1, -1.089, 10787.961, 262.916, 52592.009 23/03/30,16:00:45,11,09,1, 11.9,1,1, -1.089, 10788.004, 263.011, 52592.023 23/03/30,16:00:45,12,09,1, 11.9,1,1, -1.089, 10787.996, 263.025, 52592.042 23/03/30,16:00:45,13,09,1, 11.9,1,1, -1.089, 10787.909, 262.988, 52592.202 23/03/30,16:00:45,14,09,1, 11.9,1,1, -1.089, 10787.956, 262.995, 52591.917 23/03/30,16:00:45,15,09,1, 11.9,1,1, -1.089, 10787.957, 263.084, 52591.900 23/03/30,16:00:45,16,09,1, 11.9,1,1, -1.089, 10787.955, 263.112, 52591.881 23/03/30,16:00:45,17,09,1, 11.9,1,1, -1.089, 10787.907, 263.040, 52591.809 23/03/30,16:00:45,18,09,1, 11.9,1,1, -1.089, 10787.907, 263.093, 52591.874 23/03/30,16:00:45,19,09,1, 11.9,1,1, -1.089, 10787.911, 263.181, 52591.868 23/03/30,16:00:46,00,09,1, 11.8,1,1, -1.093, 10787.905, 263.181, 52591.868 23/03/30,16:00:46,01,09,1, 11.8,1,1, -1.093, 10787.859, 263.122, 52591.710 23/03/30,16:00:46,02,09,1, 11.8,1,1, -1.093, 10787.875, 263.215, 52591.685 23/03/30,16:00:46,03,09,1, 11.8,1,1, -1.093, 10787.881, 263.297, 52591.731 23/03/30,16:00:46,04,09,1, 11.8,1,1, -1.093, 10787.842, 263.228, 52591.656 23/03/30,16:00:46,05,09,1, 11.8,1,1, -1.093, 10787.842, 263.217, 52591.628 23/03/30,16:00:46,06,09,1, 11.8,1,1, -1.093, 10787.839, 263.308, 52591.652 23/03/30,16:00:46,07,09,1, 11.8,1,1, -1.093, 10787.818, 263.334, 52591.645 23/03/30,16:00:46,08,09,1, 11.8,1,1, -1.093, 10787.770, 263.308, 52591.543 23/03/30,16:00:46,09,09,1, 11.8,1,1, -1.093, 10787.775, 263.284, 52591.514 23/03/30,16:00:46,10,09,1, 11.8,1,1, -1.093, 10787.783, 263.391, 52591.536 23/03/30,16:00:46,11,09,1, 11.8,1,1, -1.093, 10787.764, 263.407, 52591.474 23/03/30,16:00:46,12,09,1, 11.8,1,1, -1.093, 10787.754, 263.339, 52591.429 23/03/30,16:00:46,13,09,1, 11.8,1,1, -1.093, 10787.752, 263.394, 52591.423 23/03/30,16:00:46,14,09,1, 11.8,1,1, -1.093, 10787.747, 263.486, 52591.482 23/03/30,16:00:46,15,09,1, 11.8,1,1, -1.093, 10787.736, 263.503, 52591.665 23/03/30,16:00:46,16,09,1, 11.8,1,1, -1.093, 10787.741, 263.435, 52591.288 23/03/30,16:00:46,17,09,1, 11.8,1,1, -1.093, 10787.704, 263.458, 52591.287 23/03/30,16:00:46,18,09,1, 11.8,1,1, -1.093, 10787.711, 263.567, 52591.334 23/03/30,16:00:46,19,09,1, 11.8,1,1, -1.093, 10787.690, 263.547, 52591.280 23/03/30,16:00:47,00,08,1, 11.8,1,1, -1.088, 10787.688, 263.547, 52591.280 23/03/30,16:00:47,01,08,1, 11.8,1,1, -1.088, 10787.679, 263.550, 52591.252 23/03/30,16:00:47,02,08,1, 11.8,1,1, -1.088, 10787.658, 263.638, 52591.271 23/03/30,16:00:47,03,08,1, 11.8,1,1, -1.088, 10787.626, 263.595, 52591.150 23/03/30,16:00:47,04,08,1, 11.8,1,1, -1.088, 10787.611, 263.556, 52591.144 23/03/30,16:00:47,05,08,1, 11.8,1,1, -1.088, 10787.612, 263.673, 52591.158 23/03/30,16:00:47,06,08,1, 11.8,1,1, -1.088, 10787.602, 263.713, 52591.158 23/03/30,16:00:47,07,08,1, 11.8,1,1, -1.088, 10787.588, 263.652, 52591.069 23/03/30,16:00:47,08,08,1, 11.8,1,1, -1.088, 10787.583, 263.679, 52591.029 23/03/30,16:00:47,09,08,1, 11.8,1,1, -1.088, 10787.571, 263.767, 52591.105 23/03/30,16:00:47,10,08,1, 11.8,1,1, -1.088, 10787.572, 263.794, 52591.071 23/03/30,16:00:47,11,08,1, 11.8,1,1, -1.088, 10787.514, 263.737, 52590.797 23/03/30,16:00:47,12,08,1, 11.8,1,1, -1.088, 10787.540, 263.786, 52591.078 23/03/30,16:00:47,13,08,1, 11.8,1,1, -1.088, 10787.562, 263.874, 52591.026 23/03/30,16:00:47,14,08,1, 11.8,1,1, -1.088, 10787.541, 263.851, 52590.980 23/03/30,16:00:47,15,08,1, 11.8,1,1, -1.088, 10787.474, 263.797, 52590.896 23/03/30,16:00:47,16,08,1, 11.8,1,1, -1.088, 10787.491, 263.884, 52590.927 23/03/30,16:00:47,17,08,1, 11.8,1,1, -1.088, 10787.500, 263.971, 52590.941 23/03/30,16:00:47,18,08,1, 11.8,1,1, -1.088, 10787.441, 263.919, 52590.815 23/03/30,16:00:47,19,08,1, 11.8,1,1, -1.088, 10787.475, 263.910, 52590.788 23/03/30,16:00:48,00,07,1, 11.9,1,1, -1.090, 10787.472, 263.910, 52590.788 23/03/30,16:00:48,01,07,1, 11.9,1,1, -1.090, 10787.435, 264.059, 52590.794 23/03/30,16:00:48,02,07,1, 11.9,1,1, -1.090, 10787.395, 264.020, 52590.726 23/03/30,16:00:48,03,07,1, 11.9,1,1, -1.090, 10787.410, 263.998, 52590.717 23/03/30,16:00:48,04,07,1, 11.9,1,1, -1.090, 10787.386, 264.163, 52590.761 23/03/30,16:00:48,05,07,1, 11.9,1,1, -1.090, 10787.399, 264.146, 52590.700 23/03/30,16:00:48,06,07,1, 11.9,1,1, -1.090, 10787.332, 264.078, 52590.587 23/03/30,16:00:48,07,07,1, 11.9,1,1, -1.090, 10787.355, 264.131, 52590.634 23/03/30,16:00:48,08,07,1, 11.9,1,1, -1.090, 10787.361, 264.216, 52590.669 23/03/30,16:00:48,09,07,1, 11.9,1,1, -1.090, 10787.323, 264.221, 52590.623 23/03/30,16:00:48,10,07,1, 11.9,1,1, -1.090, 10787.294, 264.166, 52590.538 23/03/30,16:00:48,11,07,1, 11.9,1,1, -1.090, 10787.288, 264.233, 52590.531 23/03/30,16:00:48,12,07,1, 11.9,1,1, -1.090, 10787.285, 264.336, 52590.593 23/03/30,16:00:48,13,07,1, 11.9,1,1, -1.090, 10787.263, 264.315, 52590.530 23/03/30,16:00:48,14,07,1, 11.9,1,1, -1.090, 10787.244, 264.282, 52590.432 23/03/30,16:00:48,15,07,1, 11.9,1,1, -1.090, 10787.232, 264.337, 52590.449 23/03/30,16:00:48,16,07,1, 11.9,1,1, -1.090, 10787.211, 264.435, 52590.480 23/03/30,16:00:48,17,07,1, 11.9,1,1, -1.090, 10787.192, 264.402, 52590.384 23/03/30,16:00:48,18,07,1, 11.9,1,1, -1.090, 10787.161, 264.383, 52590.366 23/03/30,16:00:48,19,07,1, 11.9,1,1, -1.090, 10787.177, 264.484, 52590.388 23/03/30,16:00:49,00,08,1, 11.9,1,1, -1.092, 10787.171, 264.484, 52590.388 23/03/30,16:00:49,01,08,1, 11.9,1,1, -1.092, 10787.124, 264.469, 52590.268 23/03/30,16:00:49,02,08,1, 11.9,1,1, -1.092, 10787.124, 264.483, 52590.275 23/03/30,16:00:49,03,08,1, 11.9,1,1, -1.092, 10787.115, 264.563, 52590.267 23/03/30,16:00:49,04,08,1, 11.9,1,1, -1.092, 10787.101, 264.600, 52590.232 23/03/30,16:00:49,05,08,1, 11.9,1,1, -1.092, 10787.073, 264.535, 52590.161 23/03/30,16:00:49,06,08,1, 11.9,1,1, -1.092, 10787.070, 264.595, 52590.158 23/03/30,16:00:49,07,08,1, 11.9,1,1, -1.092, 10787.042, 264.679, 52590.067 23/03/30,16:00:49,08,08,1, 11.9,1,1, -1.092, 10787.036, 264.656, 52590.195 23/03/30,16:00:49,09,08,1, 11.9,1,1, -1.092, 10787.001, 264.635, 52590.082 23/03/30,16:00:49,10,08,1, 11.9,1,1, -1.092, 10787.005, 264.686, 52590.062 23/03/30,16:00:49,11,08,1, 11.9,1,1, -1.092, 10787.005, 264.772, 52590.103 23/03/30,16:00:49,12,08,1, 11.9,1,1, -1.092, 10786.961, 264.723, 52590.043 23/03/30,16:00:49,13,08,1, 11.9,1,1, -1.092, 10786.910, 264.716, 52589.934 23/03/30,16:00:49,14,08,1, 11.9,1,1, -1.092, 10786.917, 264.821, 52589.979 23/03/30,16:00:49,15,08,1, 11.9,1,1, -1.092, 10786.912, 264.843, 52589.967 23/03/30,16:00:49,16,08,1, 11.9,1,1, -1.092, 10786.880, 264.784, 52589.916 23/03/30,16:00:49,17,08,1, 11.9,1,1, -1.092, 10786.882, 264.802, 52589.850 23/03/30,16:00:49,18,08,1, 11.9,1,1, -1.092, 10786.884, 264.910, 52589.899 23/03/30,16:00:49,19,08,1, 11.9,1,1, -1.092, 10786.861, 264.910, 52589.850 23/03/30,16:00:50,00,09,1, 11.9,1,1, -1.094, 10786.854, 264.910, 52589.850 23/03/30,16:00:50,01,09,1, 11.9,1,1, -1.094, 10786.833, 264.922, 52589.791 23/03/30,16:00:50,02,09,1, 11.9,1,1, -1.094, 10786.814, 264.992, 52589.825 23/03/30,16:00:50,03,09,1, 11.9,1,1, -1.094, 10786.789, 264.998, 52589.764 23/03/30,16:00:50,04,09,1, 11.9,1,1, -1.094, 10786.747, 264.919, 52589.683 23/03/30,16:00:50,05,09,1, 11.9,1,1, -1.094, 10786.772, 264.990, 52589.693 23/03/30,16:00:50,06,09,1, 11.9,1,1, -1.094, 10786.743, 265.078, 52589.685 23/03/30,16:00:50,07,09,1, 11.9,1,1, -1.094, 10786.718, 265.018, 52589.629 23/03/30,16:00:50,08,09,1, 11.9,1,1, -1.094, 10786.681, 265.015, 52589.534 23/03/30,16:00:50,09,09,1, 11.9,1,1, -1.094, 10786.706, 265.090, 52589.597 23/03/30,16:00:50,10,09,1, 11.9,1,1, -1.094, 10786.661, 265.150, 52589.598 23/03/30,16:00:50,11,09,1, 11.9,1,1, -1.094, 10786.627, 265.096, 52589.461 23/03/30,16:00:50,12,09,1, 11.9,1,1, -1.094, 10786.608, 265.100, 52589.486 23/03/30,16:00:50,13,09,1, 11.9,1,1, -1.094, 10786.596, 265.196, 52589.497 23/03/30,16:00:50,14,09,1, 11.9,1,1, -1.094, 10786.603, 265.216, 52589.473 23/03/30,16:00:50,15,09,1, 11.9,1,1, -1.094, 10786.550, 265.164, 52589.360 23/03/30,16:00:50,16,09,1, 11.9,1,1, -1.094, 10786.534, 265.198, 52589.389 23/03/30,16:00:50,17,09,1, 11.9,1,1, -1.094, 10786.531, 265.268, 52589.371 23/03/30,16:00:50,18,09,1, 11.9,1,1, -1.094, 10786.518, 265.289, 52589.357 23/03/30,16:00:50,19,09,1, 11.9,1,1, -1.094, 10786.456, 265.214, 52589.286 23/03/30,16:00:51,00,09,1, 11.8,1,1, -1.093, 10786.453, 265.214, 52589.286 23/03/30,16:00:51,01,09,1, 11.8,1,1, -1.093, 10786.455, 265.360, 52589.254 23/03/30,16:00:51,02,09,1, 11.8,1,1, -1.093, 10786.403, 265.325, 52589.178 23/03/30,16:00:51,03,09,1, 11.8,1,1, -1.093, 10786.382, 265.302, 52589.115 23/03/30,16:00:51,04,09,1, 11.8,1,1, -1.093, 10786.390, 265.393, 52589.180 23/03/30,16:00:51,05,09,1, 11.8,1,1, -1.093, 10786.368, 265.465, 52589.152 23/03/30,16:00:51,06,09,1, 11.8,1,1, -1.093, 10786.337, 265.395, 52589.083 23/03/30,16:00:51,07,09,1, 11.8,1,1, -1.093, 10786.307, 265.373, 52589.040 23/03/30,16:00:51,08,09,1, 11.8,1,1, -1.093, 10786.342, 265.475, 52589.098 23/03/30,16:00:51,09,09,1, 11.8,1,1, -1.093, 10786.307, 265.502, 52589.046 23/03/30,16:00:51,10,09,1, 11.8,1,1, -1.093, 10786.283, 265.418, 52588.921 23/03/30,16:00:51,11,09,1, 11.8,1,1, -1.093, 10786.255, 265.445, 52588.922 23/03/30,16:00:51,12,09,1, 11.8,1,1, -1.093, 10786.257, 265.546, 52588.949 23/03/30,16:00:51,13,09,1, 11.8,1,1, -1.093, 10786.214, 265.551, 52588.861 23/03/30,16:00:51,14,09,1, 11.8,1,1, -1.093, 10786.174, 265.458, 52588.830 23/03/30,16:00:51,15,09,1, 11.8,1,1, -1.093, 10786.184, 265.537, 52588.840 23/03/30,16:00:51,16,09,1, 11.8,1,1, -1.093, 10786.192, 265.624, 52588.791 23/03/30,16:00:51,17,09,1, 11.8,1,1, -1.093, 10786.092, 265.591, 52588.856 23/03/30,16:00:51,18,09,1, 11.8,1,1, -1.093, 10786.088, 265.557, 52588.770 23/03/30,16:00:51,19,09,1, 11.8,1,1, -1.093, 10786.100, 265.624, 52588.765 23/03/30,16:00:52,00,09,1, 11.9,1,1, -1.088, 10786.095, 265.624, 52588.765 23/03/30,16:00:52,01,09,1, 11.9,1,1, -1.088, 10786.107, 265.631, 52588.644 23/03/30,16:00:52,02,09,1, 11.9,1,1, -1.088, 10786.037, 265.620, 52588.609 23/03/30,16:00:52,03,09,1, 11.9,1,1, -1.088, 10786.033, 265.716, 52588.646 23/03/30,16:00:52,04,09,1, 11.9,1,1, -1.088, 10785.998, 265.734, 52588.618 23/03/30,16:00:52,05,09,1, 11.9,1,1, -1.088, 10785.962, 265.653, 52588.512 23/03/30,16:00:52,06,09,1, 11.9,1,1, -1.088, 10785.961, 265.694, 52588.543 23/03/30,16:00:52,07,09,1, 11.9,1,1, -1.088, 10785.937, 265.787, 52588.521 23/03/30,16:00:52,08,09,1, 11.9,1,1, -1.088, 10785.922, 265.779, 52588.478 23/03/30,16:00:52,09,09,1, 11.9,1,1, -1.088, 10785.884, 265.720, 52588.399 23/03/30,16:00:52,10,09,1, 11.9,1,1, -1.088, 10785.882, 265.790, 52588.409 23/03/30,16:00:52,11,09,1, 11.9,1,1, -1.088, 10785.883, 265.872, 52588.431 23/03/30,16:00:52,12,09,1, 11.9,1,1, -1.088, 10785.820, 265.809, 52588.371 23/03/30,16:00:52,13,09,1, 11.9,1,1, -1.088, 10785.811, 265.785, 52588.290 23/03/30,16:00:52,14,09,1, 11.9,1,1, -1.088, 10785.814, 265.863, 52588.350 23/03/30,16:00:52,15,09,1, 11.9,1,1, -1.088, 10785.813, 265.934, 52588.274 23/03/30,16:00:52,16,09,1, 11.9,1,1, -1.088, 10785.753, 265.878, 52588.202 23/03/30,16:00:52,17,09,1, 11.9,1,1, -1.088, 10785.740, 265.862, 52588.179 23/03/30,16:00:52,18,09,1, 11.9,1,1, -1.088, 10785.759, 265.945, 52588.190 23/03/30,16:00:52,19,09,1, 11.9,1,1, -1.088, 10785.730, 265.971, 52588.151 23/03/30,16:00:53,00,08,1, 11.9,1,1, -1.091, 10785.728, 265.971, 52588.151 23/03/30,16:00:53,01,08,1, 11.9,1,1, -1.091, 10785.693, 265.945, 52588.049 23/03/30,16:00:53,02,08,1, 11.9,1,1, -1.091, 10785.690, 266.028, 52588.112 23/03/30,16:00:53,03,08,1, 11.9,1,1, -1.091, 10785.646, 266.045, 52588.042 23/03/30,16:00:53,04,08,1, 11.9,1,1, -1.091, 10785.599, 265.978, 52587.979 23/03/30,16:00:53,05,08,1, 11.9,1,1, -1.091, 10785.635, 266.016, 52587.997 23/03/30,16:00:53,06,08,1, 11.9,1,1, -1.091, 10785.597, 266.104, 52587.982 23/03/30,16:00:53,07,08,1, 11.9,1,1, -1.091, 10785.565, 266.070, 52587.880 23/03/30,16:00:53,08,08,1, 11.9,1,1, -1.091, 10785.546, 266.040, 52587.806 23/03/30,16:00:53,09,08,1, 11.9,1,1, -1.091, 10785.574, 266.119, 52587.852 23/03/30,16:00:53,10,08,1, 11.9,1,1, -1.091, 10785.565, 266.174, 52587.832 23/03/30,16:00:53,11,08,1, 11.9,1,1, -1.091, 10785.539, 266.102, 52587.765 23/03/30,16:00:53,12,08,1, 11.9,1,1, -1.091, 10785.515, 266.104, 52587.774 23/03/30,16:00:53,13,08,1, 11.9,1,1, -1.091, 10785.516, 266.173, 52587.747 23/03/30,16:00:53,14,08,1, 11.9,1,1, -1.091, 10785.474, 266.202, 52587.720 23/03/30,16:00:53,15,08,1, 11.9,1,1, -1.091, 10785.465, 266.145, 52587.634 23/03/30,16:00:53,16,08,1, 11.9,1,1, -1.091, 10785.481, 266.164, 52587.603 23/03/30,16:00:53,17,08,1, 11.9,1,1, -1.091, 10785.464, 266.267, 52587.641 23/03/30,16:00:53,18,08,1, 11.9,1,1, -1.091, 10785.424, 266.258, 52587.601 23/03/30,16:00:53,19,08,1, 11.9,1,1, -1.091, 10785.392, 266.197, 52587.516 23/03/30,16:00:54,00,08,1, 11.9,1,1, -1.090, 10785.385, 266.197, 52587.516 23/03/30,16:00:54,01,08,1, 11.9,1,1, -1.090, 10785.416, 266.349, 52587.568 23/03/30,16:00:54,02,08,1, 11.9,1,1, -1.090, 10785.372, 266.263, 52587.284 23/03/30,16:00:54,03,08,1, 11.9,1,1, -1.090, 10785.374, 266.242, 52587.400 23/03/30,16:00:54,04,08,1, 11.9,1,1, -1.090, 10785.377, 266.354, 52587.397 23/03/30,16:00:54,05,08,1, 11.9,1,1, -1.090, 10785.340, 266.408, 52587.451 23/03/30,16:00:54,06,08,1, 11.9,1,1, -1.090, 10785.326, 266.332, 52587.330 23/03/30,16:00:54,07,08,1, 11.9,1,1, -1.090, 10785.268, 266.339, 52587.317 23/03/30,16:00:54,08,08,1, 11.9,1,1, -1.090, 10785.288, 266.445, 52587.334 23/03/30,16:00:54,09,08,1, 11.9,1,1, -1.090, 10785.290, 266.456, 52587.297 23/03/30,16:00:54,10,08,1, 11.9,1,1, -1.090, 10785.227, 266.401, 52587.231 23/03/30,16:00:54,11,08,1, 11.9,1,1, -1.090, 10785.234, 266.445, 52587.211 23/03/30,16:00:54,12,08,1, 11.9,1,1, -1.090, 10785.242, 266.540, 52587.270 23/03/30,16:00:54,13,08,1, 11.9,1,1, -1.090, 10785.199, 266.512, 52587.180 23/03/30,16:00:54,14,08,1, 11.9,1,1, -1.090, 10785.164, 266.445, 52587.102 23/03/30,16:00:54,15,08,1, 11.9,1,1, -1.090, 10785.206, 266.527, 52587.118 23/03/30,16:00:54,16,08,1, 11.9,1,1, -1.090, 10785.185, 266.583, 52587.109 23/03/30,16:00:54,17,08,1, 11.9,1,1, -1.090, 10785.136, 266.513, 52586.994 23/03/30,16:00:54,18,08,1, 11.9,1,1, -1.090, 10785.108, 266.553, 52586.981 23/03/30,16:00:54,19,08,1, 11.9,1,1, -1.090, 10785.144, 266.650, 52587.008 23/03/30,16:00:55,00,08,1, 11.9,1,1, -1.089, 10785.143, 266.650, 52587.008 23/03/30,16:00:55,01,08,1, 11.9,1,1, -1.089, 10785.085, 266.597, 52586.898 23/03/30,16:00:55,02,08,1, 11.9,1,1, -1.089, 10785.079, 266.625, 52586.892 23/03/30,16:00:55,03,08,1, 11.9,1,1, -1.089, 10785.085, 266.747, 52586.916 23/03/30,16:00:55,04,08,1, 11.9,1,1, -1.089, 10785.057, 266.715, 52586.844 23/03/30,16:00:55,05,08,1, 11.9,1,1, -1.089, 10785.039, 266.667, 52586.775 23/03/30,16:00:55,06,08,1, 11.9,1,1, -1.089, 10785.032, 266.737, 52586.776 23/03/30,16:00:55,07,08,1, 11.9,1,1, -1.089, 10785.026, 266.837, 52586.777 23/03/30,16:00:55,08,08,1, 11.9,1,1, -1.089, 10784.994, 266.776, 52586.693 23/03/30,16:00:55,09,08,1, 11.9,1,1, -1.089, 10784.962, 266.739, 52586.562 23/03/30,16:00:55,10,08,1, 11.9,1,1, -1.089, 10784.991, 266.846, 52586.729 23/03/30,16:00:55,11,08,1, 11.9,1,1, -1.089, 10784.961, 266.871, 52586.663 23/03/30,16:00:55,12,08,1, 11.9,1,1, -1.089, 10784.904, 266.805, 52586.594 23/03/30,16:00:55,13,08,1, 11.9,1,1, -1.089, 10784.925, 266.812, 52586.554 23/03/30,16:00:55,14,08,1, 11.9,1,1, -1.089, 10784.899, 266.925, 52586.591 23/03/30,16:00:55,15,08,1, 11.9,1,1, -1.089, 10784.859, 266.935, 52586.551 23/03/30,16:00:55,16,08,1, 11.9,1,1, -1.089, 10784.853, 266.866, 52586.440 23/03/30,16:00:55,17,08,1, 11.9,1,1, -1.089, 10784.833, 266.924, 52586.454 23/03/30,16:00:55,18,08,1, 11.9,1,1, -1.089, 10784.855, 267.025, 52586.478 23/03/30,16:00:55,19,08,1, 11.9,1,1, -1.089, 10784.803, 266.979, 52586.384 23/03/30,16:00:56,00,08,1, 11.9,1,1, -1.088, 10784.801, 266.979, 52586.384 23/03/30,16:00:56,01,08,1, 11.9,1,1, -1.088, 10784.806, 267.023, 52586.375 23/03/30,16:00:56,02,08,1, 11.9,1,1, -1.088, 10784.791, 267.045, 52586.291 23/03/30,16:00:56,03,08,1, 11.9,1,1, -1.088, 10784.728, 267.025, 52586.239 23/03/30,16:00:56,04,08,1, 11.9,1,1, -1.088, 10784.730, 267.014, 52586.221 23/03/30,16:00:56,05,08,1, 11.9,1,1, -1.088, 10784.746, 267.123, 52586.273 23/03/30,16:00:56,06,08,1, 11.9,1,1, -1.088, 10784.717, 267.119, 52586.207 23/03/30,16:00:56,07,08,1, 11.9,1,1, -1.088, 10784.669, 267.047, 52586.118 23/03/30,16:00:56,08,08,1, 11.9,1,1, -1.088, 10784.676, 267.107, 52586.128 23/03/30,16:00:56,09,08,1, 11.9,1,1, -1.088, 10784.670, 267.220, 52586.133 23/03/30,16:00:56,10,08,1, 11.9,1,1, -1.088, 10784.643, 267.163, 52586.077 23/03/30,16:00:56,11,08,1, 11.9,1,1, -1.088, 10784.631, 267.102, 52585.991 23/03/30,16:00:56,12,08,1, 11.9,1,1, -1.088, 10784.625, 267.164, 52586.036 23/03/30,16:00:56,13,08,1, 11.9,1,1, -1.088, 10784.625, 267.246, 52586.030 23/03/30,16:00:56,14,08,1, 11.9,1,1, -1.088, 10784.573, 267.194, 52585.942 23/03/30,16:00:56,15,08,1, 11.9,1,1, -1.088, 10784.572, 267.174, 52585.929 23/03/30,16:00:56,16,08,1, 11.9,1,1, -1.088, 10784.585, 267.265, 52585.901 23/03/30,16:00:56,17,08,1, 11.9,1,1, -1.088, 10784.554, 267.308, 52585.896 23/03/30,16:00:56,18,08,1, 11.9,1,1, -1.088, 10784.528, 267.229, 52585.783 23/03/30,16:00:56,19,08,1, 11.9,1,1, -1.088, 10784.503, 267.251, 52585.785 23/03/30,16:00:57,00,08,1, 11.9,1,1, -1.092, 10784.501, 267.251, 52585.785 23/03/30,16:00:57,01,08,1, 11.9,1,1, -1.092, 10784.493, 267.369, 52585.778 23/03/30,16:00:57,02,08,1, 11.9,1,1, -1.092, 10784.504, 267.348, 52585.796 23/03/30,16:00:57,03,08,1, 11.9,1,1, -1.092, 10784.475, 267.366, 52585.731 23/03/30,16:00:57,04,08,1, 11.9,1,1, -1.092, 10784.444, 267.388, 52585.720 23/03/30,16:00:57,05,08,1, 11.9,1,1, -1.092, 10784.441, 267.377, 52585.693 23/03/30,16:00:57,06,08,1, 11.9,1,1, -1.092, 10784.449, 267.399, 52585.653 23/03/30,16:00:57,07,08,1, 11.9,1,1, -1.092, 10784.405, 267.417, 52585.613 23/03/30,16:00:57,08,08,1, 11.9,1,1, -1.092, 10784.414, 267.451, 52585.596 23/03/30,16:00:57,09,08,1, 11.9,1,1, -1.092, 10784.373, 267.457, 52585.564 23/03/30,16:00:57,10,08,1, 11.9,1,1, -1.092, 10784.376, 267.468, 52585.528 23/03/30,16:00:57,11,08,1, 11.9,1,1, -1.092, 10784.403, 267.487, 52585.500 23/03/30,16:00:57,12,08,1, 11.9,1,1, -1.092, 10784.363, 267.480, 52585.493 23/03/30,16:00:57,13,08,1, 11.9,1,1, -1.092, 10784.368, 267.490, 52585.446 23/03/30,16:00:57,14,08,1, 11.9,1,1, -1.092, 10784.332, 267.528, 52585.429 23/03/30,16:00:57,15,08,1, 11.9,1,1, -1.092, 10784.316, 267.565, 52585.442 23/03/30,16:00:57,16,08,1, 11.9,1,1, -1.092, 10784.311, 267.564, 52585.387 23/03/30,16:00:57,17,08,1, 11.9,1,1, -1.092, 10784.294, 267.572, 52585.340 23/03/30,16:00:57,18,08,1, 11.9,1,1, -1.092, 10784.279, 267.581, 52585.317 23/03/30,16:00:57,19,08,1, 11.9,1,1, -1.092, 10784.256, 267.609, 52585.239 23/03/30,16:00:58,00,09,1, 11.9,1,1, -1.091, 10784.250, 267.609, 52585.239 23/03/30,16:00:58,01,09,1, 11.9,1,1, -1.091, 10784.223, 267.616, 52585.228 23/03/30,16:00:58,02,09,1, 11.9,1,1, -1.091, 10784.215, 267.640, 52585.181 23/03/30,16:00:58,03,09,1, 11.9,1,1, -1.091, 10784.204, 267.650, 52585.173 23/03/30,16:00:58,04,09,1, 11.9,1,1, -1.091, 10784.166, 267.653, 52585.121 23/03/30,16:00:58,05,09,1, 11.9,1,1, -1.091, 10784.161, 267.679, 52585.094 23/03/30,16:00:58,06,09,1, 11.9,1,1, -1.091, 10784.157, 267.699, 52585.036 23/03/30,16:00:58,07,09,1, 11.9,1,1, -1.091, 10784.130, 267.699, 52585.022 23/03/30,16:00:58,08,09,1, 11.9,1,1, -1.091, 10784.131, 267.725, 52584.949 23/03/30,16:00:58,09,09,1, 11.9,1,1, -1.091, 10784.130, 267.714, 52585.001 23/03/30,16:00:58,10,09,1, 11.9,1,1, -1.091, 10784.089, 267.756, 52584.966 23/03/30,16:00:58,11,09,1, 11.9,1,1, -1.091, 10784.100, 267.775, 52584.918 23/03/30,16:00:58,12,09,1, 11.9,1,1, -1.091, 10784.073, 267.806, 52584.868 23/03/30,16:00:58,13,09,1, 11.9,1,1, -1.091, 10784.024, 267.823, 52584.863 23/03/30,16:00:58,14,09,1, 11.9,1,1, -1.091, 10784.001, 267.852, 52584.814 23/03/30,16:00:58,15,09,1, 11.9,1,1, -1.091, 10783.990, 267.861, 52584.741 23/03/30,16:00:58,16,09,1, 11.9,1,1, -1.091, 10784.015, 267.868, 52584.748 23/03/30,16:00:58,17,09,1, 11.9,1,1, -1.091, 10783.973, 267.901, 52584.732 23/03/30,16:00:58,18,09,1, 11.9,1,1, -1.091, 10783.944, 267.917, 52584.677 23/03/30,16:00:58,19,09,1, 11.9,1,1, -1.091, 10783.952, 267.887, 52584.686 23/03/30,16:00:59,00,08,1, 11.9,1,1, -1.094, 10783.950, 267.887, 52584.686 23/03/30,16:00:59,01,08,1, 11.9,1,1, -1.094, 10783.915, 267.964, 52584.637 23/03/30,16:00:59,02,08,1, 11.9,1,1, -1.094, 10783.897, 267.965, 52584.565 23/03/30,16:00:59,03,08,1, 11.9,1,1, -1.094, 10783.881, 267.979, 52584.550 23/03/30,16:00:59,04,08,1, 11.9,1,1, -1.094, 10783.896, 268.018, 52584.522 23/03/30,16:00:59,05,08,1, 11.9,1,1, -1.094, 10783.886, 268.005, 52584.454 23/03/30,16:00:59,06,08,1, 11.9,1,1, -1.094, 10783.880, 268.037, 52584.409 23/03/30,16:00:59,07,08,1, 11.9,1,1, -1.094, 10783.836, 268.072, 52584.448 23/03/30,16:00:59,08,08,1, 11.9,1,1, -1.094, 10783.841, 268.082, 52584.394 23/03/30,16:00:59,09,08,1, 11.9,1,1, -1.094, 10783.834, 268.100, 52584.373 23/03/30,16:00:59,10,08,1, 11.9,1,1, -1.094, 10783.806, 268.129, 52584.322 23/03/30,16:00:59,11,08,1, 11.9,1,1, -1.094, 10783.786, 268.111, 52584.263 23/03/30,16:00:59,12,08,1, 11.9,1,1, -1.094, 10783.775, 268.126, 52584.272 23/03/30,16:00:59,13,08,1, 11.9,1,1, -1.094, 10783.784, 268.179, 52584.215 23/03/30,16:00:59,14,08,1, 11.9,1,1, -1.094, 10783.765, 268.171, 52584.212 23/03/30,16:00:59,15,08,1, 11.9,1,1, -1.094, 10783.750, 268.180, 52584.174 23/03/30,16:00:59,16,08,1, 11.9,1,1, -1.094, 10783.744, 268.203, 52584.143 23/03/30,16:00:59,17,08,1, 11.9,1,1, -1.094, 10783.715, 268.194, 52584.133 23/03/30,16:00:59,18,08,1, 11.9,1,1, -1.094, 10783.711, 268.233, 52584.103 23/03/30,16:00:59,19,08,1, 11.9,1,1, -1.094, 10783.714, 268.253, 52584.054 23/03/30,16:01:00,00,09,1, 11.9,1,1, -1.092, 10783.708, 268.253, 52584.054 23/03/30,16:01:00,01,09,1, 11.9,1,1, -1.092, 10783.692, 268.276, 52584.032 23/03/30,16:01:00,02,09,1, 11.9,1,1, -1.092, 10783.640, 268.258, 52583.910 23/03/30,16:01:00,03,09,1, 11.9,1,1, -1.092, 10783.634, 268.252, 52583.911 23/03/30,16:01:00,04,09,1, 11.9,1,1, -1.092, 10783.655, 268.355, 52583.911 23/03/30,16:01:00,05,09,1, 11.9,1,1, -1.092, 10783.659, 268.389, 52583.923 23/03/30,16:01:00,06,09,1, 11.9,1,1, -1.092, 10783.641, 268.311, 52583.776 23/03/30,16:01:00,07,09,1, 11.9,1,1, -1.092, 10783.636, 268.335, 52583.785 23/03/30,16:01:00,08,09,1, 11.9,1,1, -1.092, 10783.656, 268.431, 52583.791 23/03/30,16:01:00,09,09,1, 11.9,1,1, -1.092, 10783.641, 268.429, 52583.768 23/03/30,16:01:00,10,09,1, 11.9,1,1, -1.092, 10783.581, 268.383, 52583.681 23/03/30,16:01:00,11,09,1, 11.9,1,1, -1.092, 10783.593, 268.449, 52583.672 23/03/30,16:01:00,12,09,1, 11.9,1,1, -1.092, 10783.620, 268.507, 52583.648 23/03/30,16:01:00,13,09,1, 11.9,1,1, -1.092, 10783.587, 268.461, 52583.615 23/03/30,16:01:00,14,09,1, 11.9,1,1, -1.092, 10783.551, 268.440, 52583.559 23/03/30,16:01:00,15,09,1, 11.9,1,1, -1.092, 10783.587, 268.542, 52583.577 23/03/30,16:01:00,16,09,1, 11.9,1,1, -1.092, 10783.601, 268.585, 52583.577 23/03/30,16:01:00,17,09,1, 11.9,1,1, -1.092, 10783.545, 268.498, 52583.470 23/03/30,16:01:00,18,09,1, 11.9,1,1, -1.092, 10783.549, 268.533, 52583.424 23/03/30,16:01:00,19,09,1, 11.9,1,1, -1.092, 10783.569, 268.647, 52583.453 23/03/30,16:01:01,00,09,1, 11.8,1,1, -1.092, 10783.566, 268.647, 52583.453 23/03/30,16:01:01,01,09,1, 11.8,1,1, -1.092, 10783.519, 268.570, 52583.304 23/03/30,16:01:01,02,09,1, 11.8,1,1, -1.092, 10783.547, 268.601, 52583.296 23/03/30,16:01:01,03,09,1, 11.8,1,1, -1.092, 10783.551, 268.724, 52583.359 23/03/30,16:01:01,04,09,1, 11.8,1,1, -1.092, 10783.505, 268.664, 52583.254 23/03/30,16:01:01,05,09,1, 11.8,1,1, -1.092, 10783.511, 268.638, 52583.215 23/03/30,16:01:01,06,09,1, 11.8,1,1, -1.092, 10783.506, 268.711, 52583.201 23/03/30,16:01:01,07,09,1, 11.8,1,1, -1.092, 10783.526, 268.773, 52583.180 23/03/30,16:01:01,08,09,1, 11.8,1,1, -1.092, 10783.484, 268.707, 52583.105 23/03/30,16:01:01,09,09,1, 11.8,1,1, -1.092, 10783.502, 268.713, 52583.010 23/03/30,16:01:01,10,09,1, 11.8,1,1, -1.092, 10783.514, 268.815, 52583.098 23/03/30,16:01:01,11,09,1, 11.8,1,1, -1.092, 10783.485, 268.818, 52583.032 23/03/30,16:01:01,12,09,1, 11.8,1,1, -1.092, 10783.464, 268.754, 52582.950 23/03/30,16:01:01,13,09,1, 11.8,1,1, -1.092, 10783.487, 268.791, 52582.967 23/03/30,16:01:01,14,09,1, 11.8,1,1, -1.092, 10783.495, 268.925, 52583.018 23/03/30,16:01:01,15,09,1, 11.8,1,1, -1.092, 10783.461, 268.852, 52582.907 23/03/30,16:01:01,16,09,1, 11.8,1,1, -1.092, 10783.456, 268.832, 52582.822 23/03/30,16:01:01,17,09,1, 11.8,1,1, -1.092, 10783.478, 268.909, 52582.872 23/03/30,16:01:01,18,09,1, 11.8,1,1, -1.092, 10783.445, 268.956, 52582.809 23/03/30,16:01:01,19,09,1, 11.8,1,1, -1.092, 10783.419, 268.899, 52582.721 23/03/30,16:01:02,00,09,1, 11.9,1,1, -1.089, 10783.416, 268.899, 52582.721 23/03/30,16:01:02,01,09,1, 11.9,1,1, -1.089, 10783.463, 269.000, 52582.791 23/03/30,16:01:02,02,09,1, 11.9,1,1, -1.089, 10783.392, 269.002, 52582.770 23/03/30,16:01:02,03,09,1, 11.9,1,1, -1.089, 10783.406, 268.916, 52582.639 23/03/30,16:01:02,04,09,1, 11.9,1,1, -1.089, 10783.404, 268.983, 52582.619 23/03/30,16:01:02,05,09,1, 11.9,1,1, -1.089, 10783.433, 269.068, 52582.607 23/03/30,16:01:02,06,09,1, 11.9,1,1, -1.089, 10783.387, 269.047, 52582.501 23/03/30,16:01:02,07,09,1, 11.9,1,1, -1.089, 10783.343, 269.004, 52582.433 23/03/30,16:01:02,08,09,1, 11.9,1,1, -1.089, 10783.404, 269.090, 52582.437 23/03/30,16:01:02,09,09,1, 11.9,1,1, -1.089, 10783.389, 269.142, 52582.463 23/03/30,16:01:02,10,09,1, 11.9,1,1, -1.089, 10783.348, 269.071, 52582.372 23/03/30,16:01:02,11,09,1, 11.9,1,1, -1.089, 10783.344, 269.049, 52582.324 23/03/30,16:01:02,12,09,1, 11.9,1,1, -1.089, 10783.378, 269.160, 52582.381 23/03/30,16:01:02,13,09,1, 11.9,1,1, -1.089, 10783.347, 269.165, 52582.306 23/03/30,16:01:02,14,09,1, 11.9,1,1, -1.089, 10783.316, 269.091, 52582.175 23/03/30,16:01:02,15,09,1, 11.9,1,1, -1.089, 10783.317, 269.121, 52582.208 23/03/30,16:01:02,16,09,1, 11.9,1,1, -1.089, 10783.326, 269.182, 52582.201 23/03/30,16:01:02,17,09,1, 11.9,1,1, -1.089, 10783.290, 269.185, 52582.131 23/03/30,16:01:02,18,09,1, 11.9,1,1, -1.089, 10783.287, 269.135, 52582.027 23/03/30,16:01:02,19,09,1, 11.9,1,1, -1.089, 10783.304, 269.204, 52582.099 23/03/30,16:01:03,00,09,1, 11.8,1,1, -1.093, 10783.299, 269.204, 52582.099 23/03/30,16:01:03,01,09,1, 11.8,1,1, -1.093, 10783.272, 269.214, 52581.966 23/03/30,16:01:03,02,09,1, 11.8,1,1, -1.093, 10783.288, 269.174, 52581.934 23/03/30,16:01:03,03,09,1, 11.8,1,1, -1.093, 10783.303, 269.277, 52581.984 23/03/30,16:01:03,04,09,1, 11.8,1,1, -1.093, 10783.272, 269.306, 52581.919 23/03/30,16:01:03,05,09,1, 11.8,1,1, -1.093, 10783.272, 269.240, 52581.822 23/03/30,16:01:03,06,09,1, 11.8,1,1, -1.093, 10783.275, 269.257, 52581.834 23/03/30,16:01:03,07,09,1, 11.8,1,1, -1.093, 10783.275, 269.347, 52581.820 23/03/30,16:01:03,08,09,1, 11.8,1,1, -1.093, 10783.263, 269.320, 52581.752 23/03/30,16:01:03,09,09,1, 11.8,1,1, -1.093, 10783.254, 269.254, 52581.687 23/03/30,16:01:03,10,09,1, 11.8,1,1, -1.093, 10783.280, 269.286, 52581.697 23/03/30,16:01:03,11,09,1, 11.8,1,1, -1.093, 10783.277, 269.360, 52581.698 23/03/30,16:01:03,12,09,1, 11.8,1,1, -1.093, 10783.270, 269.311, 52581.615 23/03/30,16:01:03,13,09,1, 11.8,1,1, -1.093, 10783.238, 269.262, 52581.545 23/03/30,16:01:03,14,09,1, 11.8,1,1, -1.093, 10783.267, 269.366, 52581.576 23/03/30,16:01:03,15,09,1, 11.8,1,1, -1.093, 10783.268, 269.399, 52581.526 23/03/30,16:01:03,16,09,1, 11.8,1,1, -1.093, 10783.241, 269.319, 52581.434 23/03/30,16:01:03,17,09,1, 11.8,1,1, -1.093, 10783.230, 269.322, 52581.408 23/03/30,16:01:03,18,09,1, 11.8,1,1, -1.093, 10783.276, 269.415, 52581.468 23/03/30,16:01:03,19,09,1, 11.8,1,1, -1.093, 10783.230, 269.378, 52581.414 23/03/30,16:01:04,00,09,1, 11.9,1,1, -1.090, 10783.224, 269.378, 52581.414 23/03/30,16:01:04,01,09,1, 11.9,1,1, -1.090, 10783.248, 269.325, 52581.291 23/03/30,16:01:04,02,09,1, 11.9,1,1, -1.090, 10783.248, 269.428, 52581.290 23/03/30,16:01:04,03,09,1, 11.9,1,1, -1.090, 10783.226, 269.370, 52581.205 23/03/30,16:01:04,04,09,1, 11.9,1,1, -1.090, 10783.222, 269.279, 52581.130 23/03/30,16:01:04,05,09,1, 11.9,1,1, -1.090, 10783.237, 269.387, 52581.164 23/03/30,16:01:04,06,09,1, 11.9,1,1, -1.090, 10783.257, 269.431, 52581.130 23/03/30,16:01:04,07,09,1, 11.9,1,1, -1.090, 10783.206, 269.328, 52581.014 23/03/30,16:01:04,08,09,1, 11.9,1,1, -1.090, 10783.220, 269.346, 52581.027 23/03/30,16:01:04,09,09,1, 11.9,1,1, -1.090, 10783.245, 269.414, 52581.018 23/03/30,16:01:04,10,09,1, 11.9,1,1, -1.090, 10783.237, 269.407, 52580.919 23/03/30,16:01:04,11,09,1, 11.9,1,1, -1.090, 10783.223, 269.370, 52580.843 23/03/30,16:01:04,12,09,1, 11.9,1,1, -1.090, 10783.248, 269.387, 52580.871 23/03/30,16:01:04,13,09,1, 11.9,1,1, -1.090, 10783.238, 269.448, 52580.865 23/03/30,16:01:04,14,09,1, 11.9,1,1, -1.090, 10783.210, 269.388, 52580.813 23/03/30,16:01:04,15,09,1, 11.9,1,1, -1.090, 10783.222, 269.346, 52580.727 23/03/30,16:01:04,16,09,1, 11.9,1,1, -1.090, 10783.234, 269.430, 52580.998 23/03/30,16:01:04,17,09,1, 11.9,1,1, -1.090, 10783.263, 269.459, 52580.727 23/03/30,16:01:04,18,09,1, 11.9,1,1, -1.090, 10783.242, 269.379, 52580.566 23/03/30,16:01:04,19,09,1, 11.9,1,1, -1.090, 10783.246, 269.355, 52580.556 23/03/30,16:01:05,00,09,1, 11.9,1,1, -1.089, 10783.241, 269.355, 52580.556 23/03/30,16:01:05,01,09,1, 11.9,1,1, -1.089, 10783.231, 269.436, 52580.545 23/03/30,16:01:05,02,09,1, 11.9,1,1, -1.089, 10783.234, 269.347, 52580.512 23/03/30,16:01:05,03,09,1, 11.9,1,1, -1.089, 10783.237, 269.374, 52580.488 23/03/30,16:01:05,04,09,1, 11.9,1,1, -1.089, 10783.270, 269.460, 52580.531 23/03/30,16:01:05,05,09,1, 11.9,1,1, -1.089, 10783.232, 269.423, 52580.422 23/03/30,16:01:05,06,09,1, 11.9,1,1, -1.089, 10783.233, 269.341, 52580.350 23/03/30,16:01:05,07,09,1, 11.9,1,1, -1.089, 10783.249, 269.409, 52580.332 23/03/30,16:01:05,08,09,1, 11.9,1,1, -1.089, 10783.275, 269.453, 52580.316 23/03/30,16:01:05,09,09,1, 11.9,1,1, -1.089, 10783.240, 269.378, 52580.193 23/03/30,16:01:05,10,09,1, 11.9,1,1, -1.089, 10783.260, 269.328, 52580.201 23/03/30,16:01:05,11,09,1, 11.9,1,1, -1.089, 10783.290, 269.413, 52580.201 23/03/30,16:01:05,12,09,1, 11.9,1,1, -1.089, 10783.293, 269.433, 52580.161 23/03/30,16:01:05,13,09,1, 11.9,1,1, -1.089, 10783.280, 269.339, 52580.095 23/03/30,16:01:05,14,09,1, 11.9,1,1, -1.089, 10783.301, 269.366, 52580.072 23/03/30,16:01:05,15,09,1, 11.9,1,1, -1.089, 10783.326, 269.456, 52580.103 23/03/30,16:01:05,16,09,1, 11.9,1,1, -1.089, 10783.298, 269.404, 52580.042 23/03/30,16:01:05,17,09,1, 11.9,1,1, -1.089, 10783.291, 269.339, 52579.946 23/03/30,16:01:05,18,09,1, 11.9,1,1, -1.089, 10783.311, 269.424, 52580.217 23/03/30,16:01:05,19,09,1, 11.9,1,1, -1.089, 10783.382, 269.421, 52579.906 23/03/30,16:01:06,00,09,1, 11.9,1,1, -1.088, 10783.374, 269.421, 52579.906 23/03/30,16:01:06,01,09,1, 11.9,1,1, -1.088, 10783.356, 269.334, 52579.784 23/03/30,16:01:06,02,09,1, 11.9,1,1, -1.088, 10783.351, 269.419, 52579.831 23/03/30,16:01:06,03,09,1, 11.9,1,1, -1.088, 10783.339, 269.441, 52579.758 23/03/30,16:01:06,04,09,1, 11.9,1,1, -1.088, 10783.363, 269.331, 52579.558 23/03/30,16:01:06,05,09,1, 11.9,1,1, -1.088, 10783.341, 269.366, 52579.711 23/03/30,16:01:06,06,09,1, 11.9,1,1, -1.088, 10783.344, 269.464, 52579.702 23/03/30,16:01:06,07,09,1, 11.9,1,1, -1.088, 10783.369, 269.452, 52579.607 23/03/30,16:01:06,08,09,1, 11.9,1,1, -1.088, 10783.366, 269.355, 52579.490 23/03/30,16:01:06,09,09,1, 11.9,1,1, -1.088, 10783.387, 269.397, 52579.531 23/03/30,16:01:06,10,09,1, 11.9,1,1, -1.088, 10783.403, 269.493, 52579.516 23/03/30,16:01:06,11,09,1, 11.9,1,1, -1.088, 10783.417, 269.423, 52579.440 23/03/30,16:01:06,12,09,1, 11.9,1,1, -1.088, 10783.409, 269.387, 52579.372 23/03/30,16:01:06,13,09,1, 11.9,1,1, -1.088, 10783.427, 269.426, 52579.374 23/03/30,16:01:06,14,09,1, 11.9,1,1, -1.088, 10783.429, 269.486, 52579.376 23/03/30,16:01:06,15,09,1, 11.9,1,1, -1.088, 10783.427, 269.395, 52579.258 23/03/30,16:01:06,16,09,1, 11.9,1,1, -1.088, 10783.425, 269.384, 52579.220 23/03/30,16:01:06,17,09,1, 11.9,1,1, -1.088, 10783.477, 269.465, 52579.237 23/03/30,16:01:06,18,09,1, 11.9,1,1, -1.088, 10783.459, 269.489, 52579.218 23/03/30,16:01:06,19,09,1, 11.9,1,1, -1.088, 10783.458, 269.401, 52579.149 23/03/30,16:01:07,00,09,1, 11.9,1,1, -1.091, 10783.458, 269.401, 52579.149 23/03/30,16:01:07,01,09,1, 11.9,1,1, -1.091, 10783.506, 269.513, 52579.083 23/03/30,16:01:07,02,09,1, 11.9,1,1, -1.091, 10783.449, 269.501, 52579.126 23/03/30,16:01:07,03,09,1, 11.9,1,1, -1.091, 10783.496, 269.446, 52578.945 23/03/30,16:01:07,04,09,1, 11.9,1,1, -1.091, 10783.495, 269.535, 52579.159 23/03/30,16:01:07,05,09,1, 11.9,1,1, -1.091, 10783.524, 269.545, 52578.898 23/03/30,16:01:07,06,09,1, 11.9,1,1, -1.091, 10783.495, 269.464, 52578.851 23/03/30,16:01:07,07,09,1, 11.9,1,1, -1.091, 10783.508, 269.462, 52578.850 23/03/30,16:01:07,08,09,1, 11.9,1,1, -1.091, 10783.542, 269.579, 52578.856 23/03/30,16:01:07,09,09,1, 11.9,1,1, -1.091, 10783.532, 269.530, 52578.812 23/03/30,16:01:07,10,09,1, 11.9,1,1, -1.091, 10783.523, 269.469, 52578.729 23/03/30,16:01:07,11,09,1, 11.9,1,1, -1.091, 10783.560, 269.511, 52578.742 23/03/30,16:01:07,12,09,1, 11.9,1,1, -1.091, 10783.571, 269.554, 52578.766 23/03/30,16:01:07,13,09,1, 11.9,1,1, -1.091, 10783.554, 269.514, 52578.616 23/03/30,16:01:07,14,09,1, 11.9,1,1, -1.091, 10783.536, 269.483, 52578.571 23/03/30,16:01:07,15,09,1, 11.9,1,1, -1.091, 10783.570, 269.574, 52578.619 23/03/30,16:01:07,16,09,1, 11.9,1,1, -1.091, 10783.593, 269.613, 52578.612 23/03/30,16:01:07,17,09,1, 11.9,1,1, -1.091, 10783.587, 269.525, 52578.487 23/03/30,16:01:07,18,09,1, 11.9,1,1, -1.091, 10783.594, 269.537, 52578.479 23/03/30,16:01:07,19,09,1, 11.9,1,1, -1.091, 10783.630, 269.636, 52578.626 23/03/30,16:01:08,00,09,1, 11.9,1,1, -1.089, 10783.625, 269.636, 52578.626 23/03/30,16:01:08,01,09,1, 11.9,1,1, -1.089, 10783.622, 269.544, 52578.389 23/03/30,16:01:08,02,09,1, 11.9,1,1, -1.089, 10783.637, 269.574, 52578.342 23/03/30,16:01:08,03,09,1, 11.9,1,1, -1.089, 10783.655, 269.659, 52578.383 23/03/30,16:01:08,04,09,1, 11.9,1,1, -1.089, 10783.645, 269.559, 52578.263 23/03/30,16:01:08,05,09,1, 11.9,1,1, -1.089, 10783.634, 269.529, 52578.214 23/03/30,16:01:08,06,09,1, 11.9,1,1, -1.089, 10783.652, 269.628, 52578.278 23/03/30,16:01:08,07,09,1, 11.9,1,1, -1.089, 10783.655, 269.647, 52578.226 23/03/30,16:01:08,08,09,1, 11.9,1,1, -1.089, 10783.668, 269.580, 52578.138 23/03/30,16:01:08,09,09,1, 11.9,1,1, -1.089, 10783.675, 269.601, 52578.082 23/03/30,16:01:08,10,09,1, 11.9,1,1, -1.089, 10783.672, 269.693, 52578.094 23/03/30,16:01:08,11,09,1, 11.9,1,1, -1.089, 10783.678, 269.677, 52578.030 23/03/30,16:01:08,12,09,1, 11.9,1,1, -1.089, 10783.676, 269.624, 52577.971 23/03/30,16:01:08,13,09,1, 11.9,1,1, -1.089, 10783.681, 269.674, 52577.978 23/03/30,16:01:08,14,09,1, 11.9,1,1, -1.089, 10783.713, 269.762, 52578.001 23/03/30,16:01:08,15,09,1, 11.9,1,1, -1.089, 10783.696, 269.694, 52577.927 23/03/30,16:01:08,16,09,1, 11.9,1,1, -1.089, 10783.693, 269.651, 52577.824 23/03/30,16:01:08,17,09,1, 11.9,1,1, -1.089, 10783.704, 269.722, 52577.866 23/03/30,16:01:08,18,09,1, 11.9,1,1, -1.089, 10783.726, 269.776, 52577.815 23/03/30,16:01:08,19,09,1, 11.9,1,1, -1.089, 10783.660, 269.702, 52577.717 23/03/30,16:01:09,00,09,1, 11.9,1,1, -1.092, 10783.658, 269.702, 52577.717 23/03/30,16:01:09,01,09,1, 11.9,1,1, -1.092, 10783.726, 269.799, 52577.714 23/03/30,16:01:09,02,09,1, 11.9,1,1, -1.092, 10783.729, 269.793, 52577.708 23/03/30,16:01:09,03,09,1, 11.9,1,1, -1.092, 10783.723, 269.728, 52577.590 23/03/30,16:01:09,04,09,1, 11.9,1,1, -1.092, 10783.709, 269.787, 52577.660 23/03/30,16:01:09,05,09,1, 11.9,1,1, -1.092, 10783.754, 269.841, 52577.667 23/03/30,16:01:09,06,09,1, 11.9,1,1, -1.092, 10783.717, 269.797, 52577.557 23/03/30,16:01:09,07,09,1, 11.9,1,1, -1.092, 10783.726, 269.748, 52577.470 23/03/30,16:01:09,08,09,1, 11.9,1,1, -1.092, 10783.749, 269.825, 52577.512 23/03/30,16:01:09,09,09,1, 11.9,1,1, -1.092, 10783.762, 269.846, 52577.179 23/03/30,16:01:09,10,09,1, 11.9,1,1, -1.092, 10783.685, 269.817, 52577.349 23/03/30,16:01:09,11,09,1, 11.9,1,1, -1.092, 10783.723, 269.767, 52577.364 23/03/30,16:01:09,12,09,1, 11.9,1,1, -1.092, 10783.761, 269.872, 52577.416 23/03/30,16:01:09,13,09,1, 11.9,1,1, -1.092, 10783.750, 269.892, 52577.596 23/03/30,16:01:09,14,09,1, 11.9,1,1, -1.092, 10783.739, 269.824, 52577.295 23/03/30,16:01:09,15,09,1, 11.9,1,1, -1.092, 10783.807, 269.831, 52577.209 23/03/30,16:01:09,16,09,1, 11.9,1,1, -1.092, 10783.791, 269.927, 52577.247 23/03/30,16:01:09,17,09,1, 11.9,1,1, -1.092, 10783.780, 269.864, 52577.148 23/03/30,16:01:09,18,09,1, 11.9,1,1, -1.092, 10783.766, 269.780, 52577.089 23/03/30,16:01:09,19,09,1, 11.9,1,1, -1.092, 10783.796, 269.880, 52577.075 23/03/30,16:01:10,00,09,1, 11.9,1,1, -1.088, 10783.792, 269.880, 52577.075 23/03/30,16:01:10,01,09,1, 11.9,1,1, -1.088, 10783.787, 269.849, 52577.002 23/03/30,16:01:10,02,09,1, 11.9,1,1, -1.088, 10783.809, 269.836, 52576.980 23/03/30,16:01:10,03,09,1, 11.9,1,1, -1.088, 10783.827, 269.929, 52576.994 23/03/30,16:01:10,04,09,1, 11.9,1,1, -1.088, 10783.828, 269.916, 52576.987 23/03/30,16:01:10,05,09,1, 11.9,1,1, -1.088, 10783.778, 269.834, 52576.879 23/03/30,16:01:10,06,09,1, 11.9,1,1, -1.088, 10783.835, 269.865, 52576.850 23/03/30,16:01:10,07,09,1, 11.9,1,1, -1.088, 10783.849, 269.952, 52576.863 23/03/30,16:01:10,08,09,1, 11.9,1,1, -1.088, 10783.827, 269.898, 52576.750 23/03/30,16:01:10,09,09,1, 11.9,1,1, -1.088, 10783.816, 269.856, 52576.712 23/03/30,16:01:10,10,09,1, 11.9,1,1, -1.088, 10783.840, 269.904, 52576.746 23/03/30,16:01:10,11,09,1, 11.9,1,1, -1.088, 10783.846, 269.953, 52576.732 23/03/30,16:01:10,12,09,1, 11.9,1,1, -1.088, 10783.825, 269.861, 52576.589 23/03/30,16:01:10,13,09,1, 11.9,1,1, -1.088, 10783.815, 269.880, 52576.584 23/03/30,16:01:10,14,09,1, 11.9,1,1, -1.088, 10783.849, 269.944, 52576.574 23/03/30,16:01:10,15,09,1, 11.9,1,1, -1.088, 10783.847, 269.926, 52576.519 23/03/30,16:01:10,16,09,1, 11.9,1,1, -1.088, 10783.815, 269.857, 52576.411 23/03/30,16:01:10,17,09,1, 11.9,1,1, -1.088, 10783.859, 269.908, 52576.423 23/03/30,16:01:10,18,09,1, 11.9,1,1, -1.088, 10783.850, 269.948, 52576.445 23/03/30,16:01:10,19,09,1, 11.9,1,1, -1.088, 10783.831, 269.881, 52576.356 23/03/30,16:01:11,00,09,1, 11.8,1,1, -1.090, 10783.825, 269.881, 52576.356 23/03/30,16:01:11,01,09,1, 11.8,1,1, -1.090, 10783.872, 269.920, 52576.344 23/03/30,16:01:11,02,09,1, 11.8,1,1, -1.090, 10783.852, 269.963, 52576.321 23/03/30,16:01:11,03,09,1, 11.8,1,1, -1.090, 10783.846, 269.896, 52576.150 23/03/30,16:01:11,04,09,1, 11.8,1,1, -1.090, 10783.835, 269.867, 52576.167 23/03/30,16:01:11,05,09,1, 11.8,1,1, -1.090, 10783.845, 269.952, 52576.156 23/03/30,16:01:11,06,09,1, 11.8,1,1, -1.090, 10783.876, 269.935, 52576.115 23/03/30,16:01:11,07,09,1, 11.8,1,1, -1.090, 10783.849, 269.832, 52576.040 23/03/30,16:01:11,08,09,1, 11.8,1,1, -1.090, 10783.857, 269.905, 52576.029 23/03/30,16:01:11,09,09,1, 11.8,1,1, -1.090, 10783.896, 269.973, 52576.022 23/03/30,16:01:11,10,09,1, 11.8,1,1, -1.090, 10783.870, 269.882, 52575.946 23/03/30,16:01:11,11,09,1, 11.8,1,1, -1.090, 10783.850, 269.818, 52575.900 23/03/30,16:01:11,12,09,1, 11.8,1,1, -1.090, 10783.895, 269.890, 52575.892 23/03/30,16:01:11,13,09,1, 11.8,1,1, -1.090, 10783.886, 269.894, 52575.833 23/03/30,16:01:11,14,09,1, 11.8,1,1, -1.090, 10783.841, 269.803, 52575.788 23/03/30,16:01:11,15,09,1, 11.8,1,1, -1.090, 10783.870, 269.796, 52575.741 23/03/30,16:01:11,16,09,1, 11.8,1,1, -1.090, 10783.885, 269.887, 52575.765 23/03/30,16:01:11,17,09,1, 11.8,1,1, -1.090, 10783.862, 269.865, 52575.705 23/03/30,16:01:11,18,09,1, 11.8,1,1, -1.090, 10783.888, 269.751, 52575.602 23/03/30,16:01:11,19,09,1, 11.8,1,1, -1.090, 10783.898, 269.829, 52575.602 23/03/30,16:01:12,00,09,1, 11.9,1,1, -1.091, 10783.892, 269.829, 52575.602 23/03/30,16:01:12,01,09,1, 11.9,1,1, -1.091, 10783.859, 269.799, 52575.499 23/03/30,16:01:12,02,09,1, 11.9,1,1, -1.091, 10783.889, 269.746, 52575.458 23/03/30,16:01:12,03,09,1, 11.9,1,1, -1.091, 10783.903, 269.844, 52575.485 23/03/30,16:01:12,04,09,1, 11.9,1,1, -1.091, 10783.873, 269.870, 52575.581 23/03/30,16:01:12,05,09,1, 11.9,1,1, -1.091, 10783.878, 269.762, 52575.374 23/03/30,16:01:12,06,09,1, 11.9,1,1, -1.091, 10783.894, 269.758, 52575.332 23/03/30,16:01:12,07,09,1, 11.9,1,1, -1.091, 10783.895, 269.837, 52575.354 23/03/30,16:01:12,08,09,1, 11.9,1,1, -1.091, 10783.922, 269.783, 52575.281 23/03/30,16:01:12,09,09,1, 11.9,1,1, -1.091, 10783.878, 269.731, 52575.168 23/03/30,16:01:12,10,09,1, 11.9,1,1, -1.091, 10783.917, 269.767, 52575.175 23/03/30,16:01:12,11,09,1, 11.9,1,1, -1.091, 10783.958, 269.859, 52575.193 23/03/30,16:01:12,12,09,1, 11.9,1,1, -1.091, 10783.915, 269.804, 52575.089 23/03/30,16:01:12,13,09,1, 11.9,1,1, -1.091, 10783.935, 269.732, 52575.038 23/03/30,16:01:12,14,09,1, 11.9,1,1, -1.091, 10783.983, 269.802, 52575.054 23/03/30,16:01:12,15,09,1, 11.9,1,1, -1.091, 10783.972, 269.812, 52575.015 23/03/30,16:01:12,16,09,1, 11.9,1,1, -1.091, 10783.928, 269.722, 52574.948 23/03/30,16:01:12,17,09,1, 11.9,1,1, -1.091, 10783.974, 269.731, 52574.940 23/03/30,16:01:12,18,09,1, 11.9,1,1, -1.091, 10783.994, 269.850, 52574.964 23/03/30,16:01:12,19,09,1, 11.9,1,1, -1.091, 10783.991, 269.801, 52574.872 23/03/30,16:01:13,00,09,1, 11.9,1,1, -1.089, 10783.983, 269.801, 52574.872 23/03/30,16:01:13,01,09,1, 11.9,1,1, -1.089, 10784.021, 269.767, 52574.782 23/03/30,16:01:13,02,09,1, 11.9,1,1, -1.089, 10784.008, 269.818, 52574.743 23/03/30,16:01:13,03,09,1, 11.9,1,1, -1.089, 10784.001, 269.764, 52574.655 23/03/30,16:01:13,04,09,1, 11.9,1,1, -1.089, 10784.018, 269.718, 52574.659 23/03/30,16:01:13,05,09,1, 11.9,1,1, -1.089, 10784.050, 269.813, 52574.703 23/03/30,16:01:13,06,09,1, 11.9,1,1, -1.089, 10784.056, 269.801, 52574.652 23/03/30,16:01:13,07,09,1, 11.9,1,1, -1.089, 10784.027, 269.735, 52574.529 23/03/30,16:01:13,08,09,1, 11.9,1,1, -1.089, 10784.047, 269.747, 52574.496 23/03/30,16:01:13,09,09,1, 11.9,1,1, -1.089, 10784.089, 269.832, 52574.527 23/03/30,16:01:13,10,09,1, 11.9,1,1, -1.089, 10784.061, 269.777, 52574.445 23/03/30,16:01:13,11,09,1, 11.9,1,1, -1.089, 10784.076, 269.710, 52574.386 23/03/30,16:01:13,12,09,1, 11.9,1,1, -1.089, 10784.074, 269.753, 52574.413 23/03/30,16:01:13,13,09,1, 11.9,1,1, -1.089, 10784.113, 269.806, 52574.395 23/03/30,16:01:13,14,09,1, 11.9,1,1, -1.089, 10784.086, 269.730, 52574.358 23/03/30,16:01:13,15,09,1, 11.9,1,1, -1.089, 10784.105, 269.697, 52574.257 23/03/30,16:01:13,16,09,1, 11.9,1,1, -1.089, 10784.119, 269.796, 52574.284 23/03/30,16:01:13,17,09,1, 11.9,1,1, -1.089, 10784.110, 269.803, 52574.254 23/03/30,16:01:13,18,09,1, 11.9,1,1, -1.089, 10784.104, 269.710, 52574.093 23/03/30,16:01:13,19,09,1, 11.9,1,1, -1.089, 10784.123, 269.721, 52574.117 23/03/30,16:01:14,00,09,1, 11.9,1,1, -1.087, 10784.117, 269.721, 52574.117 23/03/30,16:01:14,01,09,1, 11.9,1,1, -1.087, 10784.151, 269.720, 52574.056 23/03/30,16:01:14,02,09,1, 11.9,1,1, -1.087, 10784.147, 269.673, 52573.978 23/03/30,16:01:14,03,09,1, 11.9,1,1, -1.087, 10784.164, 269.755, 52574.015 23/03/30,16:01:14,04,09,1, 11.9,1,1, -1.087, 10784.195, 269.771, 52574.008 23/03/30,16:01:14,05,09,1, 11.9,1,1, -1.087, 10784.185, 269.659, 52573.624 23/03/30,16:01:14,06,09,1, 11.9,1,1, -1.087, 10784.167, 269.671, 52573.783 23/03/30,16:01:14,07,09,1, 11.9,1,1, -1.087, 10784.187, 269.750, 52573.888 23/03/30,16:01:14,08,09,1, 11.9,1,1, -1.087, 10784.191, 269.701, 52573.800 23/03/30,16:01:14,09,09,1, 11.9,1,1, -1.087, 10784.204, 269.633, 52573.743 23/03/30,16:01:14,10,09,1, 11.9,1,1, -1.087, 10784.228, 269.666, 52573.759 23/03/30,16:01:14,11,09,1, 11.9,1,1, -1.087, 10784.241, 269.733, 52573.786 23/03/30,16:01:14,12,09,1, 11.9,1,1, -1.087, 10784.237, 269.679, 52573.666 23/03/30,16:01:14,13,09,1, 11.9,1,1, -1.087, 10784.207, 269.605, 52573.585 23/03/30,16:01:14,14,09,1, 11.9,1,1, -1.087, 10784.260, 269.693, 52573.609 23/03/30,16:01:14,15,09,1, 11.9,1,1, -1.087, 10784.268, 269.713, 52573.603 23/03/30,16:01:14,16,09,1, 11.9,1,1, -1.087, 10784.247, 269.608, 52573.453 23/03/30,16:01:14,17,09,1, 11.9,1,1, -1.087, 10784.244, 269.616, 52573.452 23/03/30,16:01:14,18,09,1, 11.9,1,1, -1.087, 10784.279, 269.712, 52573.488 23/03/30,16:01:14,19,09,1, 11.9,1,1, -1.087, 10784.241, 269.670, 52573.413 23/03/30,16:01:15,00,09,1, 11.9,1,1, -1.090, 10784.234, 269.670, 52573.413 23/03/30,16:01:15,01,09,1, 11.9,1,1, -1.090, 10784.293, 269.644, 52573.333 23/03/30,16:01:15,02,09,1, 11.9,1,1, -1.090, 10784.309, 269.726, 52573.371 23/03/30,16:01:15,03,09,1, 11.9,1,1, -1.090, 10784.313, 269.581, 52573.267 23/03/30,16:01:15,04,09,1, 11.9,1,1, -1.090, 10784.320, 269.571, 52573.227 23/03/30,16:01:15,05,09,1, 11.9,1,1, -1.090, 10784.336, 269.650, 52573.223 23/03/30,16:01:15,06,09,1, 11.9,1,1, -1.090, 10784.350, 269.640, 52573.142 23/03/30,16:01:15,07,09,1, 11.9,1,1, -1.090, 10784.341, 269.555, 52573.089 23/03/30,16:01:15,08,09,1, 11.9,1,1, -1.090, 10784.347, 269.595, 52573.080 23/03/30,16:01:15,09,09,1, 11.9,1,1, -1.090, 10784.365, 269.669, 52573.131 23/03/30,16:01:15,10,09,1, 11.9,1,1, -1.090, 10784.341, 269.621, 52573.298 23/03/30,16:01:15,11,09,1, 11.9,1,1, -1.090, 10784.392, 269.551, 52572.937 23/03/30,16:01:15,12,09,1, 11.9,1,1, -1.090, 10784.414, 269.620, 52572.936 23/03/30,16:01:15,13,09,1, 11.9,1,1, -1.090, 10784.425, 269.659, 52572.892 23/03/30,16:01:15,14,09,1, 11.9,1,1, -1.090, 10784.395, 269.562, 52572.855 23/03/30,16:01:15,15,09,1, 11.9,1,1, -1.090, 10784.407, 269.552, 52572.693 23/03/30,16:01:15,16,09,1, 11.9,1,1, -1.090, 10784.412, 269.662, 52572.897 23/03/30,16:01:15,17,09,1, 11.9,1,1, -1.090, 10784.412, 269.619, 52572.813 23/03/30,16:01:15,18,09,1, 11.9,1,1, -1.090, 10784.418, 269.562, 52572.701 23/03/30,16:01:15,19,09,1, 11.9,1,1, -1.090, 10784.444, 269.578, 52572.681 23/03/30,16:01:16,00,09,1, 11.9,1,1, -1.089, 10784.442, 269.578, 52572.681 23/03/30,16:01:16,01,09,1, 11.9,1,1, -1.089, 10784.455, 269.547, 52572.576 23/03/30,16:01:16,02,09,1, 11.9,1,1, -1.089, 10784.439, 269.501, 52572.515 23/03/30,16:01:16,03,09,1, 11.9,1,1, -1.089, 10784.460, 269.574, 52572.583 23/03/30,16:01:16,04,09,1, 11.9,1,1, -1.089, 10784.483, 269.612, 52572.543 23/03/30,16:01:16,05,09,1, 11.9,1,1, -1.089, 10784.460, 269.470, 52572.402 23/03/30,16:01:16,06,09,1, 11.9,1,1, -1.089, 10784.484, 269.503, 52572.433 23/03/30,16:01:16,07,09,1, 11.9,1,1, -1.089, 10784.501, 269.578, 52572.422 23/03/30,16:01:16,08,09,1, 11.9,1,1, -1.089, 10784.500, 269.569, 52572.342 23/03/30,16:01:16,09,09,1, 11.9,1,1, -1.089, 10784.506, 269.494, 52572.257 23/03/30,16:01:16,10,09,1, 11.9,1,1, -1.089, 10784.516, 269.524, 52572.251 23/03/30,16:01:16,11,09,1, 11.9,1,1, -1.089, 10784.541, 269.584, 52572.276 23/03/30,16:01:16,12,09,1, 11.9,1,1, -1.089, 10784.523, 269.490, 52572.126 23/03/30,16:01:16,13,09,1, 11.9,1,1, -1.089, 10784.553, 269.445, 52572.170 23/03/30,16:01:16,14,09,1, 11.9,1,1, -1.089, 10784.551, 269.520, 52572.133 23/03/30,16:01:16,15,09,1, 11.9,1,1, -1.089, 10784.563, 269.532, 52572.117 23/03/30,16:01:16,16,09,1, 11.9,1,1, -1.089, 10784.569, 269.426, 52572.029 23/03/30,16:01:16,17,09,1, 11.9,1,1, -1.089, 10784.580, 269.458, 52571.992 23/03/30,16:01:16,18,09,1, 11.9,1,1, -1.089, 10784.604, 269.546, 52572.005 23/03/30,16:01:16,19,09,1, 11.9,1,1, -1.089, 10784.587, 269.488, 52571.960 23/03/30,16:01:17,00,09,1, 11.9,1,1, -1.090, 10784.584, 269.488, 52571.960 23/03/30,16:01:17,01,09,1, 11.9,1,1, -1.090, 10784.624, 269.453, 52571.820 23/03/30,16:01:17,02,09,1, 11.9,1,1, -1.090, 10784.612, 269.496, 52571.794 23/03/30,16:01:17,03,09,1, 11.9,1,1, -1.090, 10784.621, 269.421, 52571.638 23/03/30,16:01:17,04,09,1, 11.9,1,1, -1.090, 10784.616, 269.394, 52571.713 23/03/30,16:01:17,05,09,1, 11.9,1,1, -1.090, 10784.650, 269.484, 52571.769 23/03/30,16:01:17,06,09,1, 11.9,1,1, -1.090, 10784.681, 269.473, 52571.707 23/03/30,16:01:17,07,09,1, 11.9,1,1, -1.090, 10784.648, 269.408, 52571.599 23/03/30,16:01:17,08,09,1, 11.9,1,1, -1.090, 10784.687, 269.401, 52571.563 23/03/30,16:01:17,09,09,1, 11.9,1,1, -1.090, 10784.710, 269.476, 52571.792 23/03/30,16:01:17,10,09,1, 11.9,1,1, -1.090, 10784.720, 269.419, 52571.397 23/03/30,16:01:17,11,09,1, 11.9,1,1, -1.090, 10784.683, 269.334, 52571.369 23/03/30,16:01:17,12,09,1, 11.9,1,1, -1.090, 10784.742, 269.412, 52571.435 23/03/30,16:01:17,13,09,1, 11.9,1,1, -1.090, 10784.765, 269.445, 52571.424 23/03/30,16:01:17,14,09,1, 11.9,1,1, -1.090, 10784.733, 269.392, 52571.337 23/03/30,16:01:17,15,09,1, 11.9,1,1, -1.090, 10784.744, 269.331, 52571.310 23/03/30,16:01:17,16,09,1, 11.9,1,1, -1.090, 10784.792, 269.434, 52571.299 23/03/30,16:01:17,17,09,1, 11.9,1,1, -1.090, 10784.769, 269.403, 52571.262 23/03/30,16:01:17,18,09,1, 11.9,1,1, -1.090, 10784.769, 269.333, 52571.169 23/03/30,16:01:17,19,09,1, 11.9,1,1, -1.090, 10784.775, 269.337, 52571.159 23/03/30,16:01:18,00,09,1, 11.9,1,1, -1.090, 10784.768, 269.337, 52571.159 23/03/30,16:01:18,01,09,1, 11.9,1,1, -1.090, 10784.830, 269.362, 52571.126 23/03/30,16:01:18,02,09,1, 11.9,1,1, -1.090, 10784.745, 269.311, 52571.159 23/03/30,16:01:18,03,09,1, 11.9,1,1, -1.090, 10784.854, 269.377, 52571.053 23/03/30,16:01:18,04,09,1, 11.9,1,1, -1.090, 10784.867, 269.399, 52570.995 23/03/30,16:01:18,05,09,1, 11.9,1,1, -1.090, 10784.827, 269.324, 52570.940 23/03/30,16:01:18,06,09,1, 11.9,1,1, -1.090, 10784.827, 269.301, 52570.906 23/03/30,16:01:18,07,09,1, 11.9,1,1, -1.090, 10784.890, 269.367, 52570.661 23/03/30,16:01:18,08,09,1, 11.9,1,1, -1.090, 10784.887, 269.369, 52570.806 23/03/30,16:01:18,09,09,1, 11.9,1,1, -1.090, 10784.869, 269.294, 52570.708 23/03/30,16:01:18,10,09,1, 11.9,1,1, -1.090, 10784.908, 269.325, 52570.759 23/03/30,16:01:18,11,09,1, 11.9,1,1, -1.090, 10784.912, 269.397, 52570.760 23/03/30,16:01:18,12,09,1, 11.9,1,1, -1.090, 10784.873, 269.300, 52570.669 23/03/30,16:01:18,13,09,1, 11.9,1,1, -1.090, 10784.902, 269.275, 52570.624 23/03/30,16:01:18,14,09,1, 11.9,1,1, -1.090, 10784.955, 269.377, 52570.657 23/03/30,16:01:18,15,09,1, 11.9,1,1, -1.090, 10784.941, 269.384, 52570.575 23/03/30,16:01:18,16,09,1, 11.9,1,1, -1.090, 10784.904, 269.306, 52570.499 23/03/30,16:01:18,17,09,1, 11.9,1,1, -1.090, 10784.937, 269.332, 52570.506 23/03/30,16:01:18,18,09,1, 11.9,1,1, -1.090, 10784.983, 269.371, 52570.199 23/03/30,16:01:18,19,09,1, 11.9,1,1, -1.090, 10784.899, 269.345, 52570.479 23/03/30,16:01:19,00,09,1, 11.8,1,1, -1.090, 10784.893, 269.345, 52570.479 23/03/30,16:01:19,01,09,1, 11.8,1,1, -1.090, 10784.992, 269.371, 52570.443 23/03/30,16:01:19,02,09,1, 11.8,1,1, -1.090, 10784.978, 269.375, 52570.366 23/03/30,16:01:19,03,09,1, 11.8,1,1, -1.090, 10784.980, 269.283, 52570.242 23/03/30,16:01:19,04,09,1, 11.8,1,1, -1.090, 10785.028, 269.299, 52570.247 23/03/30,16:01:19,05,09,1, 11.8,1,1, -1.090, 10785.028, 269.393, 52570.280 23/03/30,16:01:19,06,09,1, 11.8,1,1, -1.090, 10785.039, 269.335, 52570.189 23/03/30,16:01:19,07,09,1, 11.8,1,1, -1.090, 10785.037, 269.284, 52570.128 23/03/30,16:01:19,08,09,1, 11.8,1,1, -1.090, 10785.031, 269.338, 52570.122 23/03/30,16:01:19,09,09,1, 11.8,1,1, -1.090, 10785.058, 269.358, 52570.102 23/03/30,16:01:19,10,09,1, 11.8,1,1, -1.090, 10785.053, 269.327, 52570.026 23/03/30,16:01:19,11,09,1, 11.8,1,1, -1.090, 10785.092, 269.241, 52569.984 23/03/30,16:01:19,12,09,1, 11.8,1,1, -1.090, 10785.112, 269.331, 52570.036 23/03/30,16:01:19,13,09,1, 11.8,1,1, -1.090, 10785.095, 269.330, 52569.939 23/03/30,16:01:19,14,09,1, 11.8,1,1, -1.090, 10785.080, 269.231, 52569.855 23/03/30,16:01:19,15,09,1, 11.8,1,1, -1.090, 10785.146, 269.246, 52569.872 23/03/30,16:01:19,16,09,1, 11.8,1,1, -1.090, 10785.141, 269.344, 52569.851 23/03/30,16:01:19,17,09,1, 11.8,1,1, -1.090, 10785.127, 269.293, 52569.770 23/03/30,16:01:19,18,09,1, 11.8,1,1, -1.090, 10785.135, 269.201, 52569.718 23/03/30,16:01:19,19,09,1, 11.8,1,1, -1.090, 10785.164, 269.276, 52569.682 23/03/30,16:01:20,00,09,1, 11.9,1,1, -1.091, 10785.160, 269.276, 52569.682 23/03/30,16:01:20,01,09,1, 11.9,1,1, -1.091, 10785.157, 269.239, 52569.581 23/03/30,16:01:20,02,09,1, 11.9,1,1, -1.091, 10785.172, 269.224, 52569.527 23/03/30,16:01:20,03,09,1, 11.9,1,1, -1.091, 10785.202, 269.317, 52569.571 23/03/30,16:01:20,04,09,1, 11.9,1,1, -1.091, 10785.190, 269.305, 52569.514 23/03/30,16:01:20,05,09,1, 11.9,1,1, -1.091, 10785.173, 269.220, 52569.433 23/03/30,16:01:20,06,09,1, 11.9,1,1, -1.091, 10785.223, 269.250, 52569.442 23/03/30,16:01:20,07,09,1, 11.9,1,1, -1.091, 10785.235, 269.327, 52569.438 23/03/30,16:01:20,08,09,1, 11.9,1,1, -1.091, 10785.209, 269.245, 52569.332 23/03/30,16:01:20,09,09,1, 11.9,1,1, -1.091, 10785.210, 269.200, 52569.276 23/03/30,16:01:20,10,09,1, 11.9,1,1, -1.091, 10785.253, 269.292, 52569.300 23/03/30,16:01:20,11,09,1, 11.9,1,1, -1.091, 10785.256, 269.318, 52569.272 23/03/30,16:01:20,12,09,1, 11.9,1,1, -1.091, 10785.240, 269.224, 52569.163 23/03/30,16:01:20,13,09,1, 11.9,1,1, -1.091, 10785.229, 269.240, 52569.140 23/03/30,16:01:20,14,09,1, 11.9,1,1, -1.091, 10785.312, 269.311, 52569.153 23/03/30,16:01:20,15,09,1, 11.9,1,1, -1.091, 10785.273, 269.274, 52569.065 23/03/30,16:01:20,16,09,1, 11.9,1,1, -1.091, 10785.265, 269.223, 52569.008 23/03/30,16:01:20,17,09,1, 11.9,1,1, -1.091, 10785.335, 269.267, 52569.043 23/03/30,16:01:20,18,09,1, 11.9,1,1, -1.091, 10785.342, 269.330, 52569.081 23/03/30,16:01:20,19,09,1, 11.9,1,1, -1.091, 10785.334, 269.225, 52568.954 23/03/30,16:01:21,00,09,1, 11.9,1,1, -1.091, 10785.327, 269.225, 52568.954 23/03/30,16:01:21,01,09,1, 11.9,1,1, -1.091, 10785.344, 269.293, 52568.900 23/03/30,16:01:21,02,09,1, 11.9,1,1, -1.091, 10785.339, 269.273, 52568.881 23/03/30,16:01:21,03,09,1, 11.9,1,1, -1.091, 10785.345, 269.189, 52568.762 23/03/30,16:01:21,04,09,1, 11.9,1,1, -1.091, 10785.376, 269.226, 52568.763 23/03/30,16:01:21,05,09,1, 11.9,1,1, -1.091, 10785.374, 269.296, 52568.766 23/03/30,16:01:21,06,09,1, 11.9,1,1, -1.091, 10785.358, 269.245, 52568.679 23/03/30,16:01:21,07,09,1, 11.9,1,1, -1.091, 10785.396, 269.152, 52568.405 23/03/30,16:01:21,08,09,1, 11.9,1,1, -1.091, 10785.407, 269.236, 52568.550 23/03/30,16:01:21,09,09,1, 11.9,1,1, -1.091, 10785.412, 269.269, 52568.593 23/03/30,16:01:21,10,09,1, 11.9,1,1, -1.091, 10785.398, 269.171, 52568.485 23/03/30,16:01:21,11,09,1, 11.9,1,1, -1.091, 10785.407, 269.182, 52568.472 23/03/30,16:01:21,12,09,1, 11.9,1,1, -1.091, 10785.448, 269.230, 52568.498 23/03/30,16:01:21,13,09,1, 11.9,1,1, -1.091, 10785.418, 269.197, 52568.402 23/03/30,16:01:21,14,09,1, 11.9,1,1, -1.091, 10785.418, 269.141, 52568.351 23/03/30,16:01:21,15,09,1, 11.9,1,1, -1.091, 10785.454, 269.189, 52568.367 23/03/30,16:01:21,16,09,1, 11.9,1,1, -1.091, 10785.488, 269.255, 52568.363 23/03/30,16:01:21,17,09,1, 11.9,1,1, -1.091, 10785.446, 269.160, 52568.248 23/03/30,16:01:21,18,09,1, 11.9,1,1, -1.091, 10785.460, 269.100, 52568.189 23/03/30,16:01:21,19,09,1, 11.9,1,1, -1.091, 10785.484, 269.185, 52568.224 23/03/30,16:01:22,00,09,1, 11.9,1,1, -1.087, 10785.477, 269.185, 52568.224 23/03/30,16:01:22,01,09,1, 11.9,1,1, -1.087, 10785.466, 269.070, 52568.061 23/03/30,16:01:22,02,09,1, 11.9,1,1, -1.087, 10785.487, 269.114, 52568.045 23/03/30,16:01:22,03,09,1, 11.9,1,1, -1.087, 10785.523, 269.181, 52568.089 23/03/30,16:01:22,04,09,1, 11.9,1,1, -1.087, 10785.507, 269.119, 52567.971 23/03/30,16:01:22,05,09,1, 11.9,1,1, -1.087, 10785.507, 269.073, 52567.932 23/03/30,16:01:22,06,09,1, 11.9,1,1, -1.087, 10785.556, 269.134, 52567.978 23/03/30,16:01:22,07,09,1, 11.9,1,1, -1.087, 10785.576, 269.143, 52567.928 23/03/30,16:01:22,08,09,1, 11.9,1,1, -1.087, 10785.534, 269.067, 52567.831 23/03/30,16:01:22,09,09,1, 11.9,1,1, -1.087, 10785.566, 269.070, 52567.802 23/03/30,16:01:22,10,09,1, 11.9,1,1, -1.087, 10785.592, 269.157, 52567.804 23/03/30,16:01:22,11,09,1, 11.9,1,1, -1.087, 10785.562, 269.103, 52567.730 23/03/30,16:01:22,12,09,1, 11.9,1,1, -1.087, 10785.549, 269.059, 52567.673 23/03/30,16:01:22,13,09,1, 11.9,1,1, -1.087, 10785.596, 269.117, 52567.706 23/03/30,16:01:22,14,09,1, 11.9,1,1, -1.087, 10785.593, 269.153, 52567.628 23/03/30,16:01:22,15,09,1, 11.9,1,1, -1.087, 10785.577, 269.047, 52567.550 23/03/30,16:01:22,16,09,1, 11.9,1,1, -1.087, 10785.620, 269.029, 52567.548 23/03/30,16:01:22,17,09,1, 11.9,1,1, -1.087, 10785.617, 269.115, 52567.583 23/03/30,16:01:22,18,09,1, 11.9,1,1, -1.087, 10785.606, 269.084, 52567.459 23/03/30,16:01:22,19,09,1, 11.9,1,1, -1.087, 10785.610, 269.032, 52567.417 23/03/30,16:01:23,00,09,1, 11.8,1,1, -1.093, 10785.602, 269.032, 52567.417 23/03/30,16:01:23,01,09,1, 11.8,1,1, -1.093, 10785.649, 269.167, 52567.424 23/03/30,16:01:23,02,09,1, 11.8,1,1, -1.093, 10785.646, 269.090, 52567.318 23/03/30,16:01:23,03,09,1, 11.8,1,1, -1.093, 10785.674, 269.022, 52567.241 23/03/30,16:01:23,04,09,1, 11.8,1,1, -1.093, 10785.683, 269.129, 52567.284 23/03/30,16:01:23,05,09,1, 11.8,1,1, -1.093, 10785.667, 269.163, 52567.220 23/03/30,16:01:23,06,09,1, 11.8,1,1, -1.093, 10785.667, 269.079, 52567.163 23/03/30,16:01:23,07,09,1, 11.8,1,1, -1.093, 10785.683, 269.100, 52567.137 23/03/30,16:01:23,08,09,1, 11.8,1,1, -1.093, 10785.711, 269.168, 52567.163 23/03/30,16:01:23,09,09,1, 11.8,1,1, -1.093, 10785.711, 269.124, 52567.084 23/03/30,16:01:23,10,09,1, 11.8,1,1, -1.093, 10785.701, 269.052, 52566.990 23/03/30,16:01:23,11,09,1, 11.8,1,1, -1.093, 10785.727, 269.147, 52567.038 23/03/30,16:01:23,12,09,1, 11.8,1,1, -1.093, 10785.750, 269.162, 52566.996 23/03/30,16:01:23,13,09,1, 11.8,1,1, -1.093, 10785.710, 269.084, 52566.886 23/03/30,16:01:23,14,09,1, 11.8,1,1, -1.093, 10785.749, 269.116, 52566.849 23/03/30,16:01:23,15,09,1, 11.8,1,1, -1.093, 10785.783, 269.185, 52566.898 23/03/30,16:01:23,16,09,1, 11.8,1,1, -1.093, 10785.738, 269.159, 52566.797 23/03/30,16:01:23,17,09,1, 11.8,1,1, -1.093, 10785.728, 269.091, 52566.712 23/03/30,16:01:23,18,09,1, 11.8,1,1, -1.093, 10785.793, 269.151, 52566.763 23/03/30,16:01:23,19,09,1, 11.8,1,1, -1.093, 10785.819, 269.204, 52566.771 23/03/30,16:01:24,00,09,1, 11.8,1,1, -1.088, 10785.811, 269.204, 52566.771 23/03/30,16:01:24,01,09,1, 11.8,1,1, -1.088, 10785.799, 269.101, 52566.605 23/03/30,16:01:24,02,09,1, 11.8,1,1, -1.088, 10785.810, 269.184, 52566.647 23/03/30,16:01:24,03,09,1, 11.8,1,1, -1.088, 10785.809, 269.171, 52566.634 23/03/30,16:01:24,04,09,1, 11.8,1,1, -1.088, 10785.808, 269.102, 52566.488 23/03/30,16:01:24,05,09,1, 11.8,1,1, -1.088, 10785.840, 269.148, 52566.498 23/03/30,16:01:24,06,09,1, 11.8,1,1, -1.088, 10785.849, 269.204, 52566.474 23/03/30,16:01:24,07,09,1, 11.8,1,1, -1.088, 10785.839, 269.155, 52566.409 23/03/30,16:01:24,08,09,1, 11.8,1,1, -1.088, 10785.858, 269.109, 52566.320 23/03/30,16:01:24,09,09,1, 11.8,1,1, -1.088, 10785.869, 269.204, 52566.384 23/03/30,16:01:24,10,09,1, 11.8,1,1, -1.088, 10785.877, 269.214, 52566.375 23/03/30,16:01:24,11,09,1, 11.8,1,1, -1.088, 10785.855, 269.150, 52566.246 23/03/30,16:01:24,12,09,1, 11.8,1,1, -1.088, 10785.908, 269.168, 52566.297 23/03/30,16:01:24,13,09,1, 11.8,1,1, -1.088, 10785.909, 269.212, 52566.306 23/03/30,16:01:24,14,09,1, 11.8,1,1, -1.088, 10785.901, 269.202, 52566.171 23/03/30,16:01:24,15,09,1, 11.8,1,1, -1.088, 10785.886, 269.134, 52566.128 23/03/30,16:01:24,16,09,1, 11.8,1,1, -1.088, 10785.929, 269.170, 52566.123 23/03/30,16:01:24,17,09,1, 11.8,1,1, -1.088, 10785.936, 269.239, 52566.136 23/03/30,16:01:24,18,09,1, 11.8,1,1, -1.088, 10785.911, 269.155, 52566.067 23/03/30,16:01:24,19,09,1, 11.8,1,1, -1.088, 10785.935, 269.166, 52566.009 23/03/30,16:01:25,00,09,1, 11.9,1,1, -1.086, 10785.928, 269.166, 52566.009 23/03/30,16:01:25,01,09,1, 11.9,1,1, -1.086, 10785.955, 269.268, 52566.014 23/03/30,16:01:25,02,09,1, 11.9,1,1, -1.086, 10785.933, 269.170, 52565.901 23/03/30,16:01:25,03,09,1, 11.9,1,1, -1.086, 10785.966, 269.214, 52565.906 23/03/30,16:01:25,04,09,1, 11.9,1,1, -1.086, 10785.983, 269.265, 52565.880 23/03/30,16:01:25,05,09,1, 11.9,1,1, -1.086, 10785.955, 269.213, 52565.587 23/03/30,16:01:25,06,09,1, 11.9,1,1, -1.086, 10785.952, 269.187, 52565.653 23/03/30,16:01:25,07,09,1, 11.9,1,1, -1.086, 10786.027, 269.245, 52565.776 23/03/30,16:01:25,08,09,1, 11.9,1,1, -1.086, 10786.020, 269.295, 52565.744 23/03/30,16:01:25,09,09,1, 11.9,1,1, -1.086, 10785.999, 269.205, 52565.653 23/03/30,16:01:25,10,09,1, 11.9,1,1, -1.086, 10786.010, 269.205, 52565.657 23/03/30,16:01:25,11,09,1, 11.9,1,1, -1.086, 10786.033, 269.304, 52565.664 23/03/30,16:01:25,12,09,1, 11.9,1,1, -1.086, 10786.037, 269.247, 52565.649 23/03/30,16:01:25,13,09,1, 11.9,1,1, -1.086, 10786.011, 269.213, 52565.533 23/03/30,16:01:25,14,09,1, 11.9,1,1, -1.086, 10786.051, 269.299, 52565.530 23/03/30,16:01:25,15,09,1, 11.9,1,1, -1.086, 10786.055, 269.328, 52565.538 23/03/30,16:01:25,16,09,1, 11.9,1,1, -1.086, 10786.042, 269.253, 52565.451 23/03/30,16:01:25,17,09,1, 11.9,1,1, -1.086, 10786.058, 269.254, 52565.435 23/03/30,16:01:25,18,09,1, 11.9,1,1, -1.086, 10786.074, 269.341, 52565.481 23/03/30,16:01:25,19,09,1, 11.9,1,1, -1.086, 10786.068, 269.323, 52565.374 23/03/30,16:01:26,00,09,1, 11.9,1,1, -1.088, 10786.061, 269.323, 52565.374 23/03/30,16:01:26,01,09,1, 11.9,1,1, -1.088, 10786.102, 269.293, 52565.325 23/03/30,16:01:26,02,09,1, 11.9,1,1, -1.088, 10786.115, 269.373, 52565.339 23/03/30,16:01:26,03,09,1, 11.9,1,1, -1.088, 10786.098, 269.312, 52565.251 23/03/30,16:01:26,04,09,1, 11.9,1,1, -1.088, 10786.111, 269.251, 52565.213 23/03/30,16:01:26,05,09,1, 11.9,1,1, -1.088, 10786.160, 269.371, 52565.252 23/03/30,16:01:26,06,09,1, 11.9,1,1, -1.088, 10786.132, 269.371, 52565.184 23/03/30,16:01:26,07,09,1, 11.9,1,1, -1.088, 10786.104, 269.316, 52565.112 23/03/30,16:01:26,08,09,1, 11.9,1,1, -1.088, 10786.145, 269.338, 52565.107 23/03/30,16:01:26,09,09,1, 11.9,1,1, -1.088, 10786.161, 269.406, 52565.121 23/03/30,16:01:26,10,09,1, 11.9,1,1, -1.088, 10786.147, 269.370, 52565.031 23/03/30,16:01:26,11,09,1, 11.9,1,1, -1.088, 10786.161, 269.287, 52564.939 23/03/30,16:01:26,12,09,1, 11.9,1,1, -1.088, 10786.184, 269.365, 52564.991 23/03/30,16:01:26,13,09,1, 11.9,1,1, -1.088, 10786.197, 269.395, 52564.944 23/03/30,16:01:26,14,09,1, 11.9,1,1, -1.088, 10786.164, 269.322, 52564.887 23/03/30,16:01:26,15,09,1, 11.9,1,1, -1.088, 10786.218, 269.339, 52564.870 23/03/30,16:01:26,16,09,1, 11.9,1,1, -1.088, 10786.240, 269.417, 52564.923 23/03/30,16:01:26,17,09,1, 11.9,1,1, -1.088, 10786.243, 269.407, 52564.873 23/03/30,16:01:26,18,09,1, 11.9,1,1, -1.088, 10786.207, 269.317, 52564.761 23/03/30,16:01:26,19,09,1, 11.9,1,1, -1.088, 10786.227, 269.399, 52564.809 23/03/30,16:01:27,00,09,1, 11.9,1,1, -1.089, 10786.220, 269.399, 52564.809 23/03/30,16:01:27,01,09,1, 11.9,1,1, -1.089, 10786.220, 269.326, 52564.693 23/03/30,16:01:27,02,09,1, 11.9,1,1, -1.089, 10786.234, 269.329, 52564.625 23/03/30,16:01:27,03,09,1, 11.9,1,1, -1.089, 10786.280, 269.431, 52564.690 23/03/30,16:01:27,04,09,1, 11.9,1,1, -1.089, 10786.272, 269.399, 52564.612 23/03/30,16:01:27,05,09,1, 11.9,1,1, -1.089, 10786.247, 269.289, 52564.553 23/03/30,16:01:27,06,09,1, 11.9,1,1, -1.089, 10786.275, 269.344, 52564.560 23/03/30,16:01:27,07,09,1, 11.9,1,1, -1.089, 10786.293, 269.431, 52564.558 23/03/30,16:01:27,08,09,1, 11.9,1,1, -1.089, 10786.255, 269.320, 52564.465 23/03/30,16:01:27,09,09,1, 11.9,1,1, -1.089, 10786.289, 269.292, 52564.461 23/03/30,16:01:27,10,09,1, 11.9,1,1, -1.089, 10786.319, 269.380, 52564.447 23/03/30,16:01:27,11,09,1, 11.9,1,1, -1.089, 10786.301, 269.385, 52564.419 23/03/30,16:01:27,12,09,1, 11.9,1,1, -1.089, 10786.291, 269.303, 52564.371 23/03/30,16:01:27,13,09,1, 11.9,1,1, -1.089, 10786.317, 269.307, 52564.317 23/03/30,16:01:27,14,09,1, 11.9,1,1, -1.089, 10786.353, 269.388, 52564.197 23/03/30,16:01:27,15,09,1, 11.9,1,1, -1.089, 10786.364, 269.327, 52564.253 23/03/30,16:01:27,16,09,1, 11.9,1,1, -1.089, 10786.338, 269.270, 52564.169 23/03/30,16:01:27,17,09,1, 11.9,1,1, -1.089, 10786.334, 269.361, 52564.212 23/03/30,16:01:27,18,09,1, 11.9,1,1, -1.089, 10786.379, 269.359, 52564.174 23/03/30,16:01:27,19,09,1, 11.9,1,1, -1.089, 10786.351, 269.269, 52564.091 23/03/30,16:01:28,00,09,1, 11.8,1,1, -1.089, 10786.345, 269.269, 52564.091 23/03/30,16:01:28,01,09,1, 11.8,1,1, -1.089, 10786.385, 269.334, 52564.089 23/03/30,16:01:28,02,09,1, 11.8,1,1, -1.089, 10786.355, 269.274, 52564.020 23/03/30,16:01:28,03,09,1, 11.8,1,1, -1.089, 10786.372, 269.197, 52563.923 23/03/30,16:01:28,04,09,1, 11.8,1,1, -1.089, 10786.395, 269.248, 52563.939 23/03/30,16:01:28,05,09,1, 11.8,1,1, -1.089, 10786.407, 269.273, 52563.934 23/03/30,16:01:28,06,09,1, 11.8,1,1, -1.089, 10786.393, 269.202, 52563.833 23/03/30,16:01:28,07,09,1, 11.8,1,1, -1.089, 10786.433, 269.164, 52563.810 23/03/30,16:01:28,08,09,1, 11.8,1,1, -1.089, 10786.438, 269.236, 52563.822 23/03/30,16:01:28,09,09,1, 11.8,1,1, -1.089, 10786.427, 269.209, 52563.777 23/03/30,16:01:28,10,09,1, 11.8,1,1, -1.089, 10786.410, 269.164, 52563.678 23/03/30,16:01:28,11,09,1, 11.8,1,1, -1.089, 10786.450, 269.208, 52563.673 23/03/30,16:01:28,12,09,1, 11.8,1,1, -1.089, 10786.459, 269.261, 52563.699 23/03/30,16:01:28,13,09,1, 11.8,1,1, -1.089, 10786.445, 269.194, 52563.597 23/03/30,16:01:28,14,09,1, 11.8,1,1, -1.089, 10786.455, 269.121, 52563.559 23/03/30,16:01:28,15,09,1, 11.8,1,1, -1.089, 10786.496, 269.205, 52563.606 23/03/30,16:01:28,16,09,1, 11.8,1,1, -1.089, 10786.473, 269.190, 52563.520 23/03/30,16:01:28,17,09,1, 11.8,1,1, -1.089, 10786.453, 269.082, 52563.448 23/03/30,16:01:28,18,09,1, 11.8,1,1, -1.089, 10786.477, 269.109, 52563.429 23/03/30,16:01:28,19,09,1, 11.8,1,1, -1.089, 10786.510, 269.148, 52563.429 23/03/30,16:01:29,00,09,1, 11.9,1,1, -1.090, 10786.504, 269.148, 52563.429 23/03/30,16:01:29,01,09,1, 11.9,1,1, -1.090, 10786.483, 269.012, 52563.334 23/03/30,16:01:29,02,09,1, 11.9,1,1, -1.090, 10786.518, 269.069, 52563.303 23/03/30,16:01:29,03,09,1, 11.9,1,1, -1.090, 10786.532, 269.131, 52563.303 23/03/30,16:01:29,04,09,1, 11.9,1,1, -1.090, 10786.509, 269.025, 52563.202 23/03/30,16:01:29,05,09,1, 11.9,1,1, -1.090, 10786.528, 269.013, 52563.172 23/03/30,16:01:29,06,09,1, 11.9,1,1, -1.090, 10786.574, 269.068, 52563.218 23/03/30,16:01:29,07,09,1, 11.9,1,1, -1.090, 10786.546, 269.039, 52563.121 23/03/30,16:01:29,08,09,1, 11.9,1,1, -1.090, 10786.531, 268.953, 52563.065 23/03/30,16:01:29,09,09,1, 11.9,1,1, -1.090, 10786.574, 268.993, 52563.061 23/03/30,16:01:29,10,09,1, 11.9,1,1, -1.090, 10786.581, 269.049, 52563.039 23/03/30,16:01:29,11,09,1, 11.9,1,1, -1.090, 10786.575, 268.958, 52562.948 23/03/30,16:01:29,12,09,1, 11.9,1,1, -1.090, 10786.600, 268.904, 52562.923 23/03/30,16:01:29,13,09,1, 11.9,1,1, -1.090, 10786.618, 268.970, 52562.896 23/03/30,16:01:29,14,09,1, 11.9,1,1, -1.090, 10786.592, 268.961, 52562.888 23/03/30,16:01:29,15,09,1, 11.9,1,1, -1.090, 10786.596, 268.859, 52562.806 23/03/30,16:01:29,16,09,1, 11.9,1,1, -1.090, 10786.605, 268.891, 52562.760 23/03/30,16:01:29,17,09,1, 11.9,1,1, -1.090, 10786.645, 268.936, 52562.807 23/03/30,16:01:29,18,09,1, 11.9,1,1, -1.090, 10786.632, 268.862, 52562.725 23/03/30,16:01:29,19,09,1, 11.9,1,1, -1.090, 10786.647, 268.824, 52562.683 23/03/30,16:01:30,00,09,1, 11.9,1,1, -1.091, 10786.645, 268.824, 52562.683 23/03/30,16:01:30,01,09,1, 11.9,1,1, -1.091, 10786.671, 268.888, 52562.707 23/03/30,16:01:30,02,09,1, 11.9,1,1, -1.091, 10786.680, 268.772, 52562.587 23/03/30,16:01:30,03,09,1, 11.9,1,1, -1.091, 10786.687, 268.759, 52562.544 23/03/30,16:01:30,04,09,1, 11.9,1,1, -1.091, 10786.725, 268.859, 52562.568 23/03/30,16:01:30,05,09,1, 11.9,1,1, -1.091, 10786.735, 268.799, 52562.513 23/03/30,16:01:30,06,09,1, 11.9,1,1, -1.091, 10786.711, 268.712, 52562.436 23/03/30,16:01:30,07,09,1, 11.9,1,1, -1.091, 10786.742, 268.772, 52562.465 23/03/30,16:01:30,08,09,1, 11.9,1,1, -1.091, 10786.769, 268.798, 52562.414 23/03/30,16:01:30,09,09,1, 11.9,1,1, -1.091, 10786.741, 268.727, 52562.323 23/03/30,16:01:30,10,09,1, 11.9,1,1, -1.091, 10786.779, 268.690, 52562.275 23/03/30,16:01:30,11,09,1, 11.9,1,1, -1.091, 10786.787, 268.745, 52562.301 23/03/30,16:01:30,12,09,1, 11.9,1,1, -1.091, 10786.771, 268.701, 52562.244 23/03/30,16:01:30,13,09,1, 11.9,1,1, -1.091, 10786.797, 268.631, 52562.162 23/03/30,16:01:30,14,09,1, 11.9,1,1, -1.091, 10786.816, 268.666, 52562.202 23/03/30,16:01:30,15,09,1, 11.9,1,1, -1.091, 10786.816, 268.713, 52562.204 23/03/30,16:01:30,16,09,1, 11.9,1,1, -1.091, 10786.823, 268.627, 52562.075 23/03/30,16:01:30,17,09,1, 11.9,1,1, -1.091, 10786.827, 268.575, 52562.093 23/03/30,16:01:30,18,09,1, 11.9,1,1, -1.091, 10786.882, 268.665, 52562.102 23/03/30,16:01:30,19,09,1, 11.9,1,1, -1.091, 10786.871, 268.639, 52562.023 23/03/30,16:01:31,00,10,1, 11.9,1,1, -1.093, 10786.871, 268.639, 52562.023 23/03/30,16:01:31,01,10,1, 11.9,1,1, -1.093, 10786.875, 268.581, 52561.933 23/03/30,16:01:31,02,10,1, 11.9,1,1, -1.093, 10786.935, 268.626, 52561.958 23/03/30,16:01:31,03,10,1, 11.9,1,1, -1.093, 10786.858, 268.535, 52561.883 23/03/30,16:01:31,04,10,1, 11.9,1,1, -1.093, 10786.897, 268.479, 52561.811 23/03/30,16:01:31,05,10,1, 11.9,1,1, -1.093, 10786.937, 268.541, 52561.835 23/03/30,16:01:31,06,10,1, 11.9,1,1, -1.093, 10786.951, 268.537, 52561.828 23/03/30,16:01:31,07,10,1, 11.9,1,1, -1.093, 10786.922, 268.445, 52561.708 23/03/30,16:01:31,08,10,1, 11.9,1,1, -1.093, 10786.942, 268.431, 52561.675 23/03/30,16:01:31,09,10,1, 11.9,1,1, -1.093, 10786.977, 268.513, 52561.703 23/03/30,16:01:31,10,10,1, 11.9,1,1, -1.093, 10786.967, 268.479, 52561.674 23/03/30,16:01:31,11,10,1, 11.9,1,1, -1.093, 10786.968, 268.388, 52561.584 23/03/30,16:01:31,12,10,1, 11.9,1,1, -1.093, 10787.015, 268.450, 52561.641 23/03/30,16:01:31,13,10,1, 11.9,1,1, -1.093, 10787.038, 268.480, 52561.556 23/03/30,16:01:31,14,10,1, 11.9,1,1, -1.093, 10787.013, 268.371, 52561.461 23/03/30,16:01:31,15,10,1, 11.9,1,1, -1.093, 10787.042, 268.355, 52561.443 23/03/30,16:01:31,16,10,1, 11.9,1,1, -1.093, 10787.048, 268.409, 52561.473 23/03/30,16:01:31,17,10,1, 11.9,1,1, -1.093, 10787.058, 268.367, 52561.396 23/03/30,16:01:31,18,10,1, 11.9,1,1, -1.093, 10787.025, 268.299, 52561.330 23/03/30,16:01:31,19,10,1, 11.9,1,1, -1.093, 10787.044, 268.333, 52561.353 23/03/30,16:01:32,00,09,1, 11.9,1,1, -1.088, 10787.038, 268.333, 52561.353 23/03/30,16:01:32,01,09,1, 11.9,1,1, -1.088, 10787.045, 268.286, 52561.232 23/03/30,16:01:32,02,09,1, 11.9,1,1, -1.088, 10787.090, 268.248, 52561.203 23/03/30,16:01:32,03,09,1, 11.9,1,1, -1.088, 10787.105, 268.311, 52561.242 23/03/30,16:01:32,04,09,1, 11.9,1,1, -1.088, 10787.087, 268.309, 52561.213 23/03/30,16:01:32,05,09,1, 11.9,1,1, -1.088, 10787.090, 268.198, 52561.112 23/03/30,16:01:32,06,09,1, 11.9,1,1, -1.088, 10787.107, 268.245, 52561.123 23/03/30,16:01:32,07,09,1, 11.9,1,1, -1.088, 10787.121, 268.276, 52561.129 23/03/30,16:01:32,08,09,1, 11.9,1,1, -1.088, 10787.132, 268.216, 52561.069 23/03/30,16:01:32,09,09,1, 11.9,1,1, -1.088, 10787.152, 268.177, 52561.033 23/03/30,16:01:32,10,09,1, 11.9,1,1, -1.088, 10787.126, 268.244, 52561.073 23/03/30,16:01:32,11,09,1, 11.9,1,1, -1.088, 10787.180, 268.223, 52560.967 23/03/30,16:01:32,12,09,1, 11.9,1,1, -1.088, 10787.151, 268.123, 52560.873 23/03/30,16:01:32,13,09,1, 11.9,1,1, -1.088, 10787.180, 268.123, 52560.864 23/03/30,16:01:32,14,09,1, 11.9,1,1, -1.088, 10787.188, 268.199, 52560.879 23/03/30,16:01:32,15,09,1, 11.9,1,1, -1.088, 10787.196, 268.161, 52560.817 23/03/30,16:01:32,16,09,1, 11.9,1,1, -1.088, 10787.201, 268.056, 52560.746 23/03/30,16:01:32,17,09,1, 11.9,1,1, -1.088, 10787.216, 268.109, 52560.761 23/03/30,16:01:32,18,09,1, 11.9,1,1, -1.088, 10787.201, 268.152, 52560.769 23/03/30,16:01:32,19,09,1, 11.9,1,1, -1.088, 10787.176, 268.066, 52560.675 23/03/30,16:01:33,00,10,1, 11.9,1,1, -1.091, 10787.171, 268.066, 52560.675 23/03/30,16:01:33,01,10,1, 11.9,1,1, -1.091, 10787.240, 268.111, 52560.693 23/03/30,16:01:33,02,10,1, 11.9,1,1, -1.091, 10787.243, 268.059, 52560.645 23/03/30,16:01:33,03,10,1, 11.9,1,1, -1.091, 10787.216, 267.987, 52560.578 23/03/30,16:01:33,04,10,1, 11.9,1,1, -1.091, 10787.231, 268.039, 52560.552 23/03/30,16:01:33,05,10,1, 11.9,1,1, -1.091, 10787.247, 268.078, 52560.565 23/03/30,16:01:33,06,10,1, 11.9,1,1, -1.091, 10787.239, 267.971, 52560.489 23/03/30,16:01:33,07,10,1, 11.9,1,1, -1.091, 10787.244, 267.941, 52560.459 23/03/30,16:01:33,08,10,1, 11.9,1,1, -1.091, 10787.264, 268.008, 52560.501 23/03/30,16:01:33,09,10,1, 11.9,1,1, -1.091, 10787.256, 267.967, 52560.406 23/03/30,16:01:33,10,10,1, 11.9,1,1, -1.091, 10787.251, 267.884, 52560.307 23/03/30,16:01:33,11,10,1, 11.9,1,1, -1.091, 10787.255, 267.914, 52560.318 23/03/30,16:01:33,12,10,1, 11.9,1,1, -1.091, 10787.319, 267.980, 52560.384 23/03/30,16:01:33,13,10,1, 11.9,1,1, -1.091, 10787.271, 267.890, 52560.275 23/03/30,16:01:33,14,10,1, 11.9,1,1, -1.091, 10787.269, 267.849, 52560.195 23/03/30,16:01:33,15,10,1, 11.9,1,1, -1.091, 10787.303, 267.906, 52560.222 23/03/30,16:01:33,16,10,1, 11.9,1,1, -1.091, 10787.291, 267.922, 52560.197 23/03/30,16:01:33,17,10,1, 11.9,1,1, -1.091, 10787.302, 267.803, 52560.134 23/03/30,16:01:33,18,10,1, 11.9,1,1, -1.091, 10787.326, 267.822, 52560.119 23/03/30,16:01:33,19,10,1, 11.9,1,1, -1.091, 10787.330, 267.917, 52560.153 23/03/30,16:01:34,00,09,1, 11.8,1,1, -1.088, 10787.330, 267.917, 52560.153 23/03/30,16:01:34,01,09,1, 11.8,1,1, -1.088, 10787.324, 267.787, 52560.028 23/03/30,16:01:34,02,09,1, 11.8,1,1, -1.088, 10787.331, 267.843, 52560.036 23/03/30,16:01:34,03,09,1, 11.8,1,1, -1.088, 10787.331, 267.849, 52560.015 23/03/30,16:01:34,04,09,1, 11.8,1,1, -1.088, 10787.287, 267.725, 52559.926 23/03/30,16:01:34,05,09,1, 11.8,1,1, -1.088, 10787.353, 267.756, 52559.947 23/03/30,16:01:34,06,09,1, 11.8,1,1, -1.088, 10787.325, 267.816, 52559.927 23/03/30,16:01:34,07,09,1, 11.8,1,1, -1.088, 10787.341, 267.770, 52559.818 23/03/30,16:01:34,08,09,1, 11.8,1,1, -1.088, 10787.341, 267.690, 52559.776 23/03/30,16:01:34,09,09,1, 11.8,1,1, -1.088, 10787.342, 267.752, 52559.856 23/03/30,16:01:34,10,09,1, 11.8,1,1, -1.088, 10787.354, 267.754, 52559.817 23/03/30,16:01:34,11,09,1, 11.8,1,1, -1.088, 10787.342, 267.674, 52559.702 23/03/30,16:01:34,12,09,1, 11.8,1,1, -1.088, 10787.356, 267.685, 52559.686 23/03/30,16:01:34,13,09,1, 11.8,1,1, -1.088, 10787.367, 267.739, 52559.731 23/03/30,16:01:34,14,09,1, 11.8,1,1, -1.088, 10787.369, 267.689, 52559.651 23/03/30,16:01:34,15,09,1, 11.8,1,1, -1.088, 10787.351, 267.617, 52559.603 23/03/30,16:01:34,16,09,1, 11.8,1,1, -1.088, 10787.392, 267.695, 52559.619 23/03/30,16:01:34,17,09,1, 11.8,1,1, -1.088, 10787.393, 267.703, 52559.591 23/03/30,16:01:34,18,09,1, 11.8,1,1, -1.088, 10787.401, 267.616, 52559.530 23/03/30,16:01:34,19,09,1, 11.8,1,1, -1.088, 10787.388, 267.601, 52559.541 23/03/30,16:01:35,00,09,1, 11.8,1,1, -1.088, 10787.388, 267.601, 52559.541 23/03/30,16:01:35,01,09,1, 11.8,1,1, -1.088, 10787.398, 267.627, 52559.479 23/03/30,16:01:35,02,09,1, 11.8,1,1, -1.088, 10787.401, 267.539, 52559.367 23/03/30,16:01:35,03,09,1, 11.8,1,1, -1.088, 10787.418, 267.616, 52559.421 23/03/30,16:01:35,04,09,1, 11.8,1,1, -1.088, 10787.412, 267.642, 52559.386 23/03/30,16:01:35,05,09,1, 11.8,1,1, -1.088, 10787.402, 267.556, 52559.305 23/03/30,16:01:35,06,09,1, 11.8,1,1, -1.088, 10787.416, 267.515, 52559.285 23/03/30,16:01:35,07,09,1, 11.8,1,1, -1.088, 10787.457, 267.594, 52559.299 23/03/30,16:01:35,08,09,1, 11.8,1,1, -1.088, 10787.454, 267.575, 52559.267 23/03/30,16:01:35,09,09,1, 11.8,1,1, -1.088, 10787.412, 267.484, 52559.200 23/03/30,16:01:35,10,09,1, 11.8,1,1, -1.088, 10787.468, 267.499, 52559.236 23/03/30,16:01:35,11,09,1, 11.8,1,1, -1.088, 10787.471, 267.561, 52559.237 23/03/30,16:01:35,12,09,1, 11.8,1,1, -1.088, 10787.456, 267.494, 52559.154 23/03/30,16:01:35,13,09,1, 11.8,1,1, -1.088, 10787.452, 267.472, 52559.093 23/03/30,16:01:35,14,09,1, 11.8,1,1, -1.088, 10787.491, 267.524, 52559.118 23/03/30,16:01:35,15,09,1, 11.8,1,1, -1.088, 10787.489, 267.539, 52559.095 23/03/30,16:01:35,16,09,1, 11.8,1,1, -1.088, 10787.463, 267.443, 52559.011 23/03/30,16:01:35,17,09,1, 11.8,1,1, -1.088, 10787.473, 267.474, 52559.034 23/03/30,16:01:35,18,09,1, 11.8,1,1, -1.088, 10787.492, 267.526, 52559.025 23/03/30,16:01:35,19,09,1, 11.8,1,1, -1.088, 10787.478, 267.425, 52558.932 23/03/30,16:01:36,00,09,1, 11.8,1,1, -1.087, 10787.472, 267.425, 52558.932 23/03/30,16:01:36,01,09,1, 11.8,1,1, -1.087, 10787.504, 267.484, 52558.927 23/03/30,16:01:36,02,09,1, 11.8,1,1, -1.087, 10787.501, 267.470, 52558.873 23/03/30,16:01:36,03,09,1, 11.8,1,1, -1.087, 10787.489, 267.380, 52558.809 23/03/30,16:01:36,04,09,1, 11.8,1,1, -1.087, 10787.522, 267.392, 52558.806 23/03/30,16:01:36,05,09,1, 11.8,1,1, -1.087, 10787.540, 267.473, 52558.803 23/03/30,16:01:36,06,09,1, 11.8,1,1, -1.087, 10787.514, 267.410, 52558.754 23/03/30,16:01:36,07,09,1, 11.8,1,1, -1.087, 10787.526, 267.337, 52558.722 23/03/30,16:01:36,08,09,1, 11.8,1,1, -1.087, 10787.546, 267.413, 52558.755 23/03/30,16:01:36,09,09,1, 11.8,1,1, -1.087, 10787.550, 267.429, 52558.712 23/03/30,16:01:36,10,09,1, 11.8,1,1, -1.087, 10787.537, 267.351, 52558.639 23/03/30,16:01:36,11,09,1, 11.8,1,1, -1.087, 10787.560, 267.352, 52558.629 23/03/30,16:01:36,12,09,1, 11.8,1,1, -1.087, 10787.562, 267.439, 52558.662 23/03/30,16:01:36,13,09,1, 11.8,1,1, -1.087, 10787.515, 267.371, 52558.528 23/03/30,16:01:36,14,09,1, 11.8,1,1, -1.087, 10787.585, 267.309, 52558.460 23/03/30,16:01:36,15,09,1, 11.8,1,1, -1.087, 10787.553, 267.372, 52558.520 23/03/30,16:01:36,16,09,1, 11.8,1,1, -1.087, 10787.573, 267.403, 52558.517 23/03/30,16:01:36,17,09,1, 11.8,1,1, -1.087, 10787.557, 267.328, 52558.436 23/03/30,16:01:36,18,09,1, 11.8,1,1, -1.087, 10787.553, 267.304, 52558.377 23/03/30,16:01:36,19,09,1, 11.8,1,1, -1.087, 10787.591, 267.413, 52558.392 23/03/30,16:01:37,00,09,1, 11.9,1,1, -1.091, 10787.588, 267.413, 52558.392 23/03/30,16:01:37,01,09,1, 11.9,1,1, -1.091, 10787.579, 267.298, 52558.334 23/03/30,16:01:37,02,09,1, 11.9,1,1, -1.091, 10787.604, 267.366, 52558.343 23/03/30,16:01:37,03,09,1, 11.9,1,1, -1.091, 10787.597, 267.420, 52558.343 23/03/30,16:01:37,04,09,1, 11.9,1,1, -1.091, 10787.586, 267.306, 52558.252 23/03/30,16:01:37,05,09,1, 11.9,1,1, -1.091, 10787.609, 267.314, 52558.248 23/03/30,16:01:37,06,09,1, 11.9,1,1, -1.091, 10787.648, 267.434, 52558.265 23/03/30,16:01:37,07,09,1, 11.9,1,1, -1.091, 10787.602, 267.372, 52558.221 23/03/30,16:01:37,08,09,1, 11.9,1,1, -1.091, 10787.593, 267.287, 52558.153 23/03/30,16:01:37,09,09,1, 11.9,1,1, -1.091, 10787.630, 267.360, 52558.216 23/03/30,16:01:37,10,09,1, 11.9,1,1, -1.091, 10787.627, 267.380, 52558.114 23/03/30,16:01:37,11,09,1, 11.9,1,1, -1.091, 10787.594, 267.300, 52558.044 23/03/30,16:01:37,12,09,1, 11.9,1,1, -1.091, 10787.616, 267.323, 52558.051 23/03/30,16:01:37,13,09,1, 11.9,1,1, -1.091, 10787.630, 267.396, 52558.105 23/03/30,16:01:37,14,09,1, 11.9,1,1, -1.091, 10787.620, 267.345, 52558.049 23/03/30,16:01:37,15,09,1, 11.9,1,1, -1.091, 10787.603, 267.297, 52557.962 23/03/30,16:01:37,16,09,1, 11.9,1,1, -1.091, 10787.646, 267.353, 52557.993 23/03/30,16:01:37,17,09,1, 11.9,1,1, -1.091, 10787.639, 267.390, 52558.017 23/03/30,16:01:37,18,09,1, 11.9,1,1, -1.091, 10787.608, 267.310, 52557.918 23/03/30,16:01:37,19,09,1, 11.9,1,1, -1.091, 10787.640, 267.318, 52557.880 23/03/30,16:01:38,00,09,1, 11.9,1,1, -1.094, 10787.638, 267.318, 52557.880 23/03/30,16:01:38,01,09,1, 11.9,1,1, -1.094, 10787.646, 267.372, 52557.848 23/03/30,16:01:38,02,09,1, 11.9,1,1, -1.094, 10787.628, 267.320, 52557.794 23/03/30,16:01:38,03,09,1, 11.9,1,1, -1.094, 10787.648, 267.380, 52557.839 23/03/30,16:01:38,04,09,1, 11.9,1,1, -1.094, 10787.680, 267.416, 52557.845 23/03/30,16:01:38,05,09,1, 11.9,1,1, -1.094, 10787.652, 267.310, 52557.735 23/03/30,16:01:38,06,09,1, 11.9,1,1, -1.094, 10787.657, 267.323, 52557.716 23/03/30,16:01:38,07,09,1, 11.9,1,1, -1.094, 10787.676, 267.423, 52557.726 23/03/30,16:01:38,08,09,1, 11.9,1,1, -1.094, 10787.653, 267.366, 52557.648 23/03/30,16:01:38,09,09,1, 11.9,1,1, -1.094, 10787.622, 267.291, 52557.560 23/03/30,16:01:38,10,09,1, 11.9,1,1, -1.094, 10787.670, 267.374, 52557.669 23/03/30,16:01:38,11,09,1, 11.9,1,1, -1.094, 10787.668, 267.409, 52557.612 23/03/30,16:01:38,12,09,1, 11.9,1,1, -1.094, 10787.614, 267.325, 52557.505 23/03/30,16:01:38,13,09,1, 11.9,1,1, -1.094, 10787.654, 267.330, 52557.498 23/03/30,16:01:38,14,09,1, 11.9,1,1, -1.094, 10787.640, 267.424, 52557.558 23/03/30,16:01:38,15,09,1, 11.9,1,1, -1.094, 10787.633, 267.414, 52557.494 23/03/30,16:01:38,16,09,1, 11.9,1,1, -1.094, 10787.612, 267.333, 52557.462 23/03/30,16:01:38,17,09,1, 11.9,1,1, -1.094, 10787.644, 267.407, 52557.474 23/03/30,16:01:38,18,09,1, 11.9,1,1, -1.094, 10787.629, 267.431, 52557.441 23/03/30,16:01:38,19,09,1, 11.9,1,1, -1.094, 10787.645, 267.335, 52557.391 23/03/30,16:01:39,00,09,1, 11.8,1,1, -1.091, 10787.638, 267.335, 52557.391 23/03/30,16:01:39,01,09,1, 11.8,1,1, -1.091, 10787.658, 267.438, 52557.403 23/03/30,16:01:39,02,09,1, 11.8,1,1, -1.091, 10787.631, 267.404, 52557.367 23/03/30,16:01:39,03,09,1, 11.8,1,1, -1.091, 10787.625, 267.343, 52557.389 23/03/30,16:01:39,04,09,1, 11.8,1,1, -1.091, 10787.667, 267.425, 52557.321 23/03/30,16:01:39,05,09,1, 11.8,1,1, -1.091, 10787.655, 267.458, 52557.400 23/03/30,16:01:39,06,09,1, 11.8,1,1, -1.091, 10787.610, 267.336, 52557.189 23/03/30,16:01:39,07,09,1, 11.8,1,1, -1.091, 10787.622, 267.352, 52557.227 23/03/30,16:01:39,08,09,1, 11.8,1,1, -1.091, 10787.653, 267.420, 52557.251 23/03/30,16:01:39,09,09,1, 11.8,1,1, -1.091, 10787.648, 267.409, 52557.149 23/03/30,16:01:39,10,09,1, 11.8,1,1, -1.091, 10787.636, 267.346, 52557.124 23/03/30,16:01:39,11,09,1, 11.8,1,1, -1.091, 10787.648, 267.410, 52557.150 23/03/30,16:01:39,12,09,1, 11.8,1,1, -1.091, 10787.623, 267.457, 52557.289 23/03/30,16:01:39,13,09,1, 11.8,1,1, -1.091, 10787.642, 267.343, 52557.010 23/03/30,16:01:39,14,09,1, 11.8,1,1, -1.091, 10787.642, 267.371, 52557.046 23/03/30,16:01:39,15,09,1, 11.8,1,1, -1.091, 10787.671, 267.437, 52557.051 23/03/30,16:01:39,16,09,1, 11.8,1,1, -1.091, 10787.639, 267.427, 52557.009 23/03/30,16:01:39,17,09,1, 11.8,1,1, -1.091, 10787.660, 267.366, 52557.004 23/03/30,16:01:39,18,09,1, 11.8,1,1, -1.091, 10787.671, 267.415, 52557.019 23/03/30,16:01:39,19,09,1, 11.8,1,1, -1.091, 10787.675, 267.477, 52557.011 23/03/30,16:01:40,00,09,1, 11.8,1,1, -1.088, 10787.672, 267.477, 52557.011 23/03/30,16:01:40,01,09,1, 11.8,1,1, -1.088, 10787.654, 267.361, 52556.569 23/03/30,16:01:40,02,09,1, 11.8,1,1, -1.088, 10787.619, 267.479, 52556.957 23/03/30,16:01:40,03,09,1, 11.8,1,1, -1.088, 10787.628, 267.448, 52556.956 23/03/30,16:01:40,04,09,1, 11.8,1,1, -1.088, 10787.636, 267.373, 52556.819 23/03/30,16:01:40,05,09,1, 11.8,1,1, -1.088, 10787.664, 267.435, 52556.831 23/03/30,16:01:40,06,09,1, 11.8,1,1, -1.088, 10787.670, 267.467, 52556.827 23/03/30,16:01:40,07,09,1, 11.8,1,1, -1.088, 10787.645, 267.396, 52556.753 23/03/30,16:01:40,08,09,1, 11.8,1,1, -1.088, 10787.660, 267.394, 52556.737 23/03/30,16:01:40,09,09,1, 11.8,1,1, -1.088, 10787.657, 267.488, 52556.758 23/03/30,16:01:40,10,09,1, 11.8,1,1, -1.088, 10787.673, 267.448, 52556.730 23/03/30,16:01:40,11,09,1, 11.8,1,1, -1.088, 10787.660, 267.379, 52556.657 23/03/30,16:01:40,12,09,1, 11.8,1,1, -1.088, 10787.691, 267.460, 52556.694 23/03/30,16:01:40,13,09,1, 11.8,1,1, -1.088, 10787.702, 267.499, 52556.682 23/03/30,16:01:40,14,09,1, 11.8,1,1, -1.088, 10787.685, 267.394, 52556.579 23/03/30,16:01:40,15,09,1, 11.8,1,1, -1.088, 10787.689, 267.418, 52556.580 23/03/30,16:01:40,16,09,1, 11.8,1,1, -1.088, 10787.718, 267.489, 52556.466 23/03/30,16:01:40,17,09,1, 11.8,1,1, -1.088, 10787.708, 267.465, 52556.598 23/03/30,16:01:40,18,09,1, 11.8,1,1, -1.088, 10787.686, 267.391, 52556.741 23/03/30,16:01:40,19,09,1, 11.8,1,1, -1.088, 10787.731, 267.439, 52556.462 23/03/30,16:01:41,00,09,1, 11.8,1,1, -1.089, 10787.730, 267.439, 52556.462 23/03/30,16:01:41,01,09,1, 11.8,1,1, -1.089, 10787.678, 267.396, 52556.374 23/03/30,16:01:41,02,09,1, 11.8,1,1, -1.089, 10787.700, 267.368, 52556.402 23/03/30,16:01:41,03,09,1, 11.8,1,1, -1.089, 10787.720, 267.475, 52556.425 23/03/30,16:01:41,04,09,1, 11.8,1,1, -1.089, 10787.687, 267.439, 52556.375 23/03/30,16:01:41,05,09,1, 11.8,1,1, -1.089, 10787.676, 267.357, 52556.282 23/03/30,16:01:41,06,09,1, 11.8,1,1, -1.089, 10787.689, 267.441, 52556.319 23/03/30,16:01:41,07,09,1, 11.8,1,1, -1.089, 10787.683, 267.478, 52556.332 23/03/30,16:01:41,08,09,1, 11.8,1,1, -1.089, 10787.667, 267.386, 52556.227 23/03/30,16:01:41,09,09,1, 11.8,1,1, -1.089, 10787.696, 267.378, 52556.219 23/03/30,16:01:41,10,09,1, 11.8,1,1, -1.089, 10787.705, 267.467, 52556.264 23/03/30,16:01:41,11,09,1, 11.8,1,1, -1.089, 10787.704, 267.426, 52556.211 23/03/30,16:01:41,12,09,1, 11.8,1,1, -1.089, 10787.687, 267.367, 52556.176 23/03/30,16:01:41,13,09,1, 11.8,1,1, -1.089, 10787.698, 267.391, 52556.163 23/03/30,16:01:41,14,09,1, 11.8,1,1, -1.089, 10787.710, 267.442, 52556.165 23/03/30,16:01:41,15,09,1, 11.8,1,1, -1.089, 10787.672, 267.369, 52556.078 23/03/30,16:01:41,16,09,1, 11.8,1,1, -1.089, 10787.708, 267.342, 52556.042 23/03/30,16:01:41,17,09,1, 11.8,1,1, -1.089, 10787.704, 267.444, 52556.075 23/03/30,16:01:41,18,09,1, 11.8,1,1, -1.089, 10787.682, 267.418, 52556.001 23/03/30,16:01:41,19,09,1, 11.8,1,1, -1.089, 10787.684, 267.300, 52556.019 23/03/30,16:01:42,00,10,1, 11.8,1,1, -1.091, 10787.680, 267.300, 52556.019 23/03/30,16:01:42,01,10,1, 11.8,1,1, -1.091, 10787.717, 267.423, 52555.983 23/03/30,16:01:42,02,10,1, 11.8,1,1, -1.091, 10787.698, 267.363, 52555.876 23/03/30,16:01:42,03,10,1, 11.8,1,1, -1.091, 10787.689, 267.351, 52555.936 23/03/30,16:01:42,04,10,1, 11.8,1,1, -1.091, 10787.713, 267.419, 52555.937 23/03/30,16:01:42,05,10,1, 11.8,1,1, -1.091, 10787.712, 267.386, 52555.910 23/03/30,16:01:42,06,10,1, 11.8,1,1, -1.091, 10787.693, 267.297, 52555.797 23/03/30,16:01:42,07,10,1, 11.8,1,1, -1.091, 10787.722, 267.321, 52555.823 23/03/30,16:01:42,08,10,1, 11.8,1,1, -1.091, 10787.724, 267.393, 52555.801 23/03/30,16:01:42,09,10,1, 11.8,1,1, -1.091, 10787.681, 267.304, 52555.705 23/03/30,16:01:42,10,10,1, 11.8,1,1, -1.091, 10787.704, 267.262, 52555.706 23/03/30,16:01:42,11,10,1, 11.8,1,1, -1.091, 10787.734, 267.357, 52555.720 23/03/30,16:01:42,12,10,1, 11.8,1,1, -1.091, 10787.715, 267.329, 52555.702 23/03/30,16:01:42,13,10,1, 11.8,1,1, -1.091, 10787.715, 267.261, 52555.609 23/03/30,16:01:42,14,10,1, 11.8,1,1, -1.091, 10787.735, 267.273, 52555.622 23/03/30,16:01:42,15,10,1, 11.8,1,1, -1.091, 10787.719, 267.317, 52555.612 23/03/30,16:01:42,16,10,1, 11.8,1,1, -1.091, 10787.687, 267.257, 52555.536 23/03/30,16:01:42,17,10,1, 11.8,1,1, -1.091, 10787.714, 267.200, 52555.509 23/03/30,16:01:42,18,10,1, 11.8,1,1, -1.091, 10787.734, 267.289, 52555.541 23/03/30,16:01:42,19,10,1, 11.8,1,1, -1.091, 10787.715, 267.290, 52555.530 23/03/30,16:01:43,00,09,1, 11.8,1,1, -1.089, 10787.714, 267.290, 52555.530 23/03/30,16:01:43,01,09,1, 11.8,1,1, -1.089, 10787.737, 267.250, 52555.496 23/03/30,16:01:43,02,09,1, 11.8,1,1, -1.089, 10787.731, 267.308, 52555.502 23/03/30,16:01:43,03,09,1, 11.8,1,1, -1.089, 10787.705, 267.207, 52555.411 23/03/30,16:01:43,04,09,1, 11.8,1,1, -1.089, 10787.690, 267.203, 52555.367 23/03/30,16:01:43,05,09,1, 11.8,1,1, -1.089, 10787.726, 267.278, 52555.424 23/03/30,16:01:43,06,09,1, 11.8,1,1, -1.089, 10787.695, 267.252, 52555.348 23/03/30,16:01:43,07,09,1, 11.8,1,1, -1.089, 10787.690, 267.174, 52555.263 23/03/30,16:01:43,08,09,1, 11.8,1,1, -1.089, 10787.711, 267.212, 52555.312 23/03/30,16:01:43,09,09,1, 11.8,1,1, -1.089, 10787.746, 267.236, 52555.329 23/03/30,16:01:43,10,09,1, 11.8,1,1, -1.089, 10787.712, 267.162, 52555.216 23/03/30,16:01:43,11,09,1, 11.8,1,1, -1.089, 10787.711, 267.148, 52555.187 23/03/30,16:01:43,12,09,1, 11.8,1,1, -1.089, 10787.764, 267.225, 52555.234 23/03/30,16:01:43,13,09,1, 11.8,1,1, -1.089, 10787.701, 267.182, 52555.132 23/03/30,16:01:43,14,09,1, 11.8,1,1, -1.089, 10787.712, 267.127, 52555.074 23/03/30,16:01:43,15,09,1, 11.8,1,1, -1.089, 10787.757, 267.167, 52555.100 23/03/30,16:01:43,16,09,1, 11.8,1,1, -1.089, 10787.750, 267.219, 52555.125 23/03/30,16:01:43,17,09,1, 11.8,1,1, -1.089, 10787.720, 267.113, 52555.020 23/03/30,16:01:43,18,09,1, 11.8,1,1, -1.089, 10787.736, 267.101, 52555.044 23/03/30,16:01:43,19,09,1, 11.8,1,1, -1.089, 10787.753, 267.161, 52555.016 23/03/30,16:01:44,00,09,1, 11.9,1,1, -1.089, 10787.747, 267.161, 52555.016 23/03/30,16:01:44,01,09,1, 11.9,1,1, -1.089, 10787.730, 267.055, 52554.916 23/03/30,16:01:44,02,09,1, 11.9,1,1, -1.089, 10787.738, 267.115, 52554.939 23/03/30,16:01:44,03,09,1, 11.9,1,1, -1.089, 10787.765, 267.132, 52554.955 23/03/30,16:01:44,04,09,1, 11.9,1,1, -1.089, 10787.726, 267.036, 52554.861 23/03/30,16:01:44,05,09,1, 11.9,1,1, -1.089, 10787.761, 267.051, 52554.897 23/03/30,16:01:44,06,09,1, 11.9,1,1, -1.089, 10787.768, 267.131, 52554.870 23/03/30,16:01:44,07,09,1, 11.9,1,1, -1.089, 10787.720, 267.078, 52554.823 23/03/30,16:01:44,08,09,1, 11.9,1,1, -1.089, 10787.742, 266.998, 52554.777 23/03/30,16:01:44,09,09,1, 11.9,1,1, -1.089, 10787.775, 267.053, 52554.791 23/03/30,16:01:44,10,09,1, 11.9,1,1, -1.089, 10787.772, 267.072, 52554.760 23/03/30,16:01:44,11,09,1, 11.9,1,1, -1.089, 10787.747, 266.974, 52554.669 23/03/30,16:01:44,12,09,1, 11.9,1,1, -1.089, 10787.774, 266.987, 52554.638 23/03/30,16:01:44,13,09,1, 11.9,1,1, -1.089, 10787.790, 267.058, 52554.661 23/03/30,16:01:44,14,09,1, 11.9,1,1, -1.089, 10787.738, 266.965, 52554.609 23/03/30,16:01:44,15,09,1, 11.9,1,1, -1.089, 10787.762, 266.917, 52554.611 23/03/30,16:01:44,16,09,1, 11.9,1,1, -1.089, 10787.786, 267.009, 52554.641 23/03/30,16:01:44,17,09,1, 11.9,1,1, -1.089, 10787.770, 267.019, 52554.613 23/03/30,16:01:44,18,09,1, 11.9,1,1, -1.089, 10787.727, 266.890, 52554.522 23/03/30,16:01:44,19,09,1, 11.9,1,1, -1.089, 10787.753, 266.951, 52554.566 23/03/30,16:01:45,00,09,1, 11.9,1,1, -1.091, 10787.747, 266.951, 52554.566 23/03/30,16:01:45,01,09,1, 11.9,1,1, -1.091, 10787.763, 266.911, 52554.432 23/03/30,16:01:45,02,09,1, 11.9,1,1, -1.091, 10787.796, 266.864, 52554.186 23/03/30,16:01:45,03,09,1, 11.9,1,1, -1.091, 10787.808, 266.950, 52554.407 23/03/30,16:01:45,04,09,1, 11.9,1,1, -1.091, 10787.764, 266.917, 52554.331 23/03/30,16:01:45,05,09,1, 11.9,1,1, -1.091, 10787.766, 266.825, 52554.315 23/03/30,16:01:45,06,09,1, 11.9,1,1, -1.091, 10787.818, 266.899, 52554.388 23/03/30,16:01:45,07,09,1, 11.9,1,1, -1.091, 10787.789, 266.908, 52554.342 23/03/30,16:01:45,08,09,1, 11.9,1,1, -1.091, 10787.769, 266.823, 52554.251 23/03/30,16:01:45,09,09,1, 11.9,1,1, -1.091, 10787.803, 266.807, 52554.243 23/03/30,16:01:45,10,09,1, 11.9,1,1, -1.091, 10787.817, 266.887, 52554.264 23/03/30,16:01:45,11,09,1, 11.9,1,1, -1.091, 10787.789, 266.828, 52554.201 23/03/30,16:01:45,12,09,1, 11.9,1,1, -1.091, 10787.785, 266.737, 52554.140 23/03/30,16:01:45,13,09,1, 11.9,1,1, -1.091, 10787.813, 266.810, 52554.146 23/03/30,16:01:45,14,09,1, 11.9,1,1, -1.091, 10787.806, 266.855, 52554.165 23/03/30,16:01:45,15,09,1, 11.9,1,1, -1.091, 10787.792, 266.746, 52554.042 23/03/30,16:01:45,16,09,1, 11.9,1,1, -1.091, 10787.798, 266.753, 52554.056 23/03/30,16:01:45,17,09,1, 11.9,1,1, -1.091, 10787.819, 266.824, 52554.117 23/03/30,16:01:45,18,09,1, 11.9,1,1, -1.091, 10787.787, 266.773, 52554.028 23/03/30,16:01:45,19,09,1, 11.9,1,1, -1.091, 10787.782, 266.690, 52554.004 23/03/30,16:01:46,00,10,1, 12.0,1,1, -1.092, 10787.780, 266.690, 52554.004 23/03/30,16:01:46,01,10,1, 12.0,1,1, -1.092, 10787.830, 266.768, 52553.999 23/03/30,16:01:46,02,10,1, 12.0,1,1, -1.092, 10787.807, 266.687, 52553.889 23/03/30,16:01:46,03,10,1, 12.0,1,1, -1.092, 10787.800, 266.671, 52553.926 23/03/30,16:01:46,04,10,1, 12.0,1,1, -1.092, 10787.842, 266.721, 52553.925 23/03/30,16:01:46,05,10,1, 12.0,1,1, -1.092, 10787.802, 266.664, 52553.875 23/03/30,16:01:46,06,10,1, 12.0,1,1, -1.092, 10787.803, 266.608, 52553.807 23/03/30,16:01:46,07,10,1, 12.0,1,1, -1.092, 10787.825, 266.706, 52553.836 23/03/30,16:01:46,08,10,1, 12.0,1,1, -1.092, 10787.837, 266.695, 52553.825 23/03/30,16:01:46,09,10,1, 12.0,1,1, -1.092, 10787.794, 266.590, 52553.704 23/03/30,16:01:46,10,10,1, 12.0,1,1, -1.092, 10787.809, 266.619, 52553.738 23/03/30,16:01:46,11,10,1, 12.0,1,1, -1.092, 10787.823, 266.667, 52553.711 23/03/30,16:01:46,12,10,1, 12.0,1,1, -1.092, 10787.796, 266.569, 52553.600 23/03/30,16:01:46,13,10,1, 12.0,1,1, -1.092, 10787.815, 266.563, 52553.589 23/03/30,16:01:46,14,10,1, 12.0,1,1, -1.092, 10787.847, 266.661, 52553.680 23/03/30,16:01:46,15,10,1, 12.0,1,1, -1.092, 10787.825, 266.595, 52553.608 23/03/30,16:01:46,16,10,1, 12.0,1,1, -1.092, 10787.814, 266.536, 52553.535 23/03/30,16:01:46,17,10,1, 12.0,1,1, -1.092, 10787.823, 266.606, 52553.846 23/03/30,16:01:46,18,10,1, 12.0,1,1, -1.092, 10787.862, 266.613, 52553.488 23/03/30,16:01:46,19,10,1, 12.0,1,1, -1.092, 10787.797, 266.502, 52553.401 23/03/30,16:01:47,00,09,1, 12.0,1,1, -1.089, 10787.789, 266.502, 52553.401 23/03/30,16:01:47,01,09,1, 12.0,1,1, -1.089, 10787.826, 266.587, 52553.482 23/03/30,16:01:47,02,09,1, 12.0,1,1, -1.089, 10787.823, 266.522, 52553.410 23/03/30,16:01:47,03,09,1, 12.0,1,1, -1.089, 10787.827, 266.463, 52553.405 23/03/30,16:01:47,04,09,1, 12.0,1,1, -1.089, 10787.833, 266.528, 52553.449 23/03/30,16:01:47,05,09,1, 12.0,1,1, -1.089, 10787.827, 266.542, 52553.390 23/03/30,16:01:47,06,09,1, 12.0,1,1, -1.089, 10787.823, 266.459, 52553.292 23/03/30,16:01:47,07,09,1, 12.0,1,1, -1.089, 10787.841, 266.452, 52553.295 23/03/30,16:01:47,08,09,1, 12.0,1,1, -1.089, 10787.837, 266.473, 52553.046 23/03/30,16:01:47,09,09,1, 12.0,1,1, -1.089, 10787.814, 266.448, 52553.290 23/03/30,16:01:47,10,09,1, 12.0,1,1, -1.089, 10787.814, 266.382, 52553.235 23/03/30,16:01:47,11,09,1, 12.0,1,1, -1.089, 10787.877, 266.455, 52553.279 23/03/30,16:01:47,12,09,1, 12.0,1,1, -1.089, 10787.875, 266.471, 52553.433 23/03/30,16:01:47,13,09,1, 12.0,1,1, -1.089, 10787.853, 266.342, 52553.046 23/03/30,16:01:47,14,09,1, 12.0,1,1, -1.089, 10787.840, 266.391, 52553.111 23/03/30,16:01:47,15,09,1, 12.0,1,1, -1.089, 10787.882, 266.460, 52553.137 23/03/30,16:01:47,16,09,1, 12.0,1,1, -1.089, 10787.844, 266.356, 52553.030 23/03/30,16:01:47,17,09,1, 12.0,1,1, -1.089, 10787.896, 266.350, 52553.019 23/03/30,16:01:47,18,09,1, 12.0,1,1, -1.089, 10787.912, 266.441, 52553.060 23/03/30,16:01:47,19,09,1, 12.0,1,1, -1.089, 10787.917, 266.415, 52553.024 23/03/30,16:01:48,00,10,1, 11.9,1,1, -1.087, 10787.914, 266.415, 52553.024 23/03/30,16:01:48,01,10,1, 11.9,1,1, -1.087, 10787.892, 266.380, 52553.002 23/03/30,16:01:48,02,10,1, 11.9,1,1, -1.087, 10787.922, 266.403, 52552.983 23/03/30,16:01:48,03,10,1, 11.9,1,1, -1.087, 10787.868, 266.316, 52552.912 23/03/30,16:01:48,04,10,1, 11.9,1,1, -1.087, 10787.906, 266.283, 52552.868 23/03/30,16:01:48,05,10,1, 11.9,1,1, -1.087, 10787.931, 266.361, 52552.914 23/03/30,16:01:48,06,10,1, 11.9,1,1, -1.087, 10787.881, 266.309, 52552.828 23/03/30,16:01:48,07,10,1, 11.9,1,1, -1.087, 10787.894, 266.246, 52552.781 23/03/30,16:01:48,08,10,1, 11.9,1,1, -1.087, 10787.921, 266.336, 52552.838 23/03/30,16:01:48,09,10,1, 11.9,1,1, -1.087, 10787.943, 266.332, 52552.790 23/03/30,16:01:48,10,10,1, 11.9,1,1, -1.087, 10787.888, 266.227, 52552.668 23/03/30,16:01:48,11,10,1, 11.9,1,1, -1.087, 10787.956, 266.253, 52552.738 23/03/30,16:01:48,12,10,1, 11.9,1,1, -1.087, 10787.961, 266.312, 52552.734 23/03/30,16:01:48,13,10,1, 11.9,1,1, -1.087, 10787.959, 266.222, 52552.643 23/03/30,16:01:48,14,10,1, 11.9,1,1, -1.087, 10787.943, 266.157, 52552.604 23/03/30,16:01:48,15,10,1, 11.9,1,1, -1.087, 10787.971, 266.231, 52552.644 23/03/30,16:01:48,16,10,1, 11.9,1,1, -1.087, 10787.974, 266.247, 52552.616 23/03/30,16:01:48,17,10,1, 11.9,1,1, -1.087, 10787.961, 266.180, 52552.512 23/03/30,16:01:48,18,10,1, 11.9,1,1, -1.087, 10787.979, 266.196, 52552.539 23/03/30,16:01:48,19,10,1, 11.9,1,1, -1.087, 10787.982, 266.256, 52552.598 23/03/30,16:01:49,00,09,1, 11.7,1,1, -1.091, 10787.981, 266.256, 52552.598 23/03/30,16:01:49,01,09,1, 11.7,1,1, -1.091, 10787.986, 266.112, 52552.437 23/03/30,16:01:49,02,09,1, 11.7,1,1, -1.091, 10788.025, 266.213, 52552.530 23/03/30,16:01:49,03,09,1, 11.7,1,1, -1.091, 10787.973, 266.176, 52552.525 23/03/30,16:01:49,04,09,1, 11.7,1,1, -1.091, 10788.017, 266.072, 52552.375 23/03/30,16:01:49,05,09,1, 11.7,1,1, -1.091, 10788.010, 266.134, 52552.391 23/03/30,16:01:49,06,09,1, 11.7,1,1, -1.091, 10788.054, 266.163, 52552.349 23/03/30,16:01:49,07,09,1, 11.7,1,1, -1.091, 10787.986, 266.095, 52552.302 23/03/30,16:01:49,08,09,1, 11.7,1,1, -1.091, 10788.014, 266.087, 52552.317 23/03/30,16:01:49,09,09,1, 11.7,1,1, -1.091, 10788.040, 266.161, 52552.320 23/03/30,16:01:49,10,09,1, 11.7,1,1, -1.091, 10788.017, 266.109, 52552.193 23/03/30,16:01:49,11,09,1, 11.7,1,1, -1.091, 10788.040, 266.035, 52552.180 23/03/30,16:01:49,12,09,1, 11.7,1,1, -1.091, 10788.056, 266.103, 52552.261 23/03/30,16:01:49,13,09,1, 11.7,1,1, -1.091, 10788.049, 266.118, 52552.154 23/03/30,16:01:49,14,09,1, 11.7,1,1, -1.091, 10788.046, 266.028, 52552.097 23/03/30,16:01:49,15,09,1, 11.7,1,1, -1.091, 10788.059, 266.039, 52552.134 23/03/30,16:01:49,16,09,1, 11.7,1,1, -1.091, 10788.064, 266.107, 52552.176 23/03/30,16:01:49,17,09,1, 11.7,1,1, -1.091, 10788.055, 266.047, 52552.088 23/03/30,16:01:49,18,09,1, 11.7,1,1, -1.091, 10788.072, 265.977, 52552.072 23/03/30,16:01:49,19,09,1, 11.7,1,1, -1.091, 10788.080, 266.069, 52552.065 23/03/30,16:01:50,00,09,1, 11.8,1,1, -1.092, 10788.072, 266.069, 52552.065 23/03/30,16:01:50,01,09,1, 11.8,1,1, -1.092, 10788.081, 265.988, 52551.959 23/03/30,16:01:50,02,09,1, 11.8,1,1, -1.092, 10788.106, 265.974, 52551.986 23/03/30,16:01:50,03,09,1, 11.8,1,1, -1.092, 10788.126, 266.062, 52552.014 23/03/30,16:01:50,04,09,1, 11.8,1,1, -1.092, 10788.104, 265.984, 52551.951 23/03/30,16:01:50,05,09,1, 11.8,1,1, -1.092, 10788.093, 265.953, 52551.873 23/03/30,16:01:50,06,09,1, 11.8,1,1, -1.092, 10788.137, 266.001, 52551.930 23/03/30,16:01:50,07,09,1, 11.8,1,1, -1.092, 10788.107, 265.997, 52551.882 23/03/30,16:01:50,08,09,1, 11.8,1,1, -1.092, 10788.097, 265.906, 52551.760 23/03/30,16:01:50,09,09,1, 11.8,1,1, -1.092, 10788.106, 265.944, 52551.766 23/03/30,16:01:50,10,09,1, 11.8,1,1, -1.092, 10788.152, 266.009, 52551.783 23/03/30,16:01:50,11,09,1, 11.8,1,1, -1.092, 10788.114, 265.924, 52551.719 23/03/30,16:01:50,12,09,1, 11.8,1,1, -1.092, 10788.137, 265.877, 52551.710 23/03/30,16:01:50,13,09,1, 11.8,1,1, -1.092, 10788.169, 265.966, 52551.756 23/03/30,16:01:50,14,09,1, 11.8,1,1, -1.092, 10788.157, 265.978, 52551.707 23/03/30,16:01:50,15,09,1, 11.8,1,1, -1.092, 10788.119, 265.880, 52551.675 23/03/30,16:01:50,16,09,1, 11.8,1,1, -1.092, 10788.160, 265.929, 52551.654 23/03/30,16:01:50,17,09,1, 11.8,1,1, -1.092, 10788.148, 265.988, 52551.634 23/03/30,16:01:50,18,09,1, 11.8,1,1, -1.092, 10788.147, 265.903, 52551.549 23/03/30,16:01:50,19,09,1, 11.8,1,1, -1.092, 10788.165, 265.887, 52551.553 23/03/30,16:01:51,00,09,1, 11.9,1,1, -1.091, 10788.164, 265.887, 52551.553 23/03/30,16:01:51,01,09,1, 11.9,1,1, -1.091, 10788.195, 265.940, 52551.570 23/03/30,16:01:51,02,09,1, 11.9,1,1, -1.091, 10788.155, 265.828, 52551.447 23/03/30,16:01:51,03,09,1, 11.9,1,1, -1.091, 10788.208, 265.924, 52551.496 23/03/30,16:01:51,04,09,1, 11.9,1,1, -1.091, 10788.198, 265.949, 52551.489 23/03/30,16:01:51,05,09,1, 11.9,1,1, -1.091, 10788.169, 265.872, 52551.405 23/03/30,16:01:51,06,09,1, 11.9,1,1, -1.091, 10788.191, 265.869, 52551.408 23/03/30,16:01:51,07,09,1, 11.9,1,1, -1.091, 10788.227, 265.962, 52551.518 23/03/30,16:01:51,08,09,1, 11.9,1,1, -1.091, 10788.218, 265.887, 52551.281 23/03/30,16:01:51,09,09,1, 11.9,1,1, -1.091, 10788.216, 265.829, 52551.263 23/03/30,16:01:51,10,09,1, 11.9,1,1, -1.091, 10788.247, 265.914, 52551.314 23/03/30,16:01:51,11,09,1, 11.9,1,1, -1.091, 10788.261, 265.952, 52551.322 23/03/30,16:01:51,12,09,1, 11.9,1,1, -1.091, 10788.237, 265.826, 52551.288 23/03/30,16:01:51,13,09,1, 11.9,1,1, -1.091, 10788.250, 265.858, 52551.235 23/03/30,16:01:51,14,09,1, 11.9,1,1, -1.091, 10788.287, 265.957, 52551.311 23/03/30,16:01:51,15,09,1, 11.9,1,1, -1.091, 10788.280, 265.850, 52551.224 23/03/30,16:01:51,16,09,1, 11.9,1,1, -1.091, 10788.258, 265.807, 52551.164 23/03/30,16:01:51,17,09,1, 11.9,1,1, -1.091, 10788.286, 265.895, 52551.184 23/03/30,16:01:51,18,09,1, 11.9,1,1, -1.091, 10788.302, 265.901, 52551.164 23/03/30,16:01:51,19,09,1, 11.9,1,1, -1.091, 10788.310, 265.811, 52551.152 23/03/30,16:01:52,00,09,1, 12.0,1,1, -1.085, 10788.306, 265.811, 52551.152 23/03/30,16:01:52,01,09,1, 12.0,1,1, -1.085, 10788.333, 265.898, 52551.128 23/03/30,16:01:52,02,09,1, 12.0,1,1, -1.085, 10788.294, 265.823, 52551.077 23/03/30,16:01:52,03,09,1, 12.0,1,1, -1.085, 10788.322, 265.804, 52551.013 23/03/30,16:01:52,04,09,1, 12.0,1,1, -1.085, 10788.327, 265.852, 52551.021 23/03/30,16:01:52,05,09,1, 12.0,1,1, -1.085, 10788.335, 265.838, 52551.003 23/03/30,16:01:52,06,09,1, 12.0,1,1, -1.085, 10788.336, 265.743, 52550.906 23/03/30,16:01:52,07,09,1, 12.0,1,1, -1.085, 10788.372, 265.816, 52550.922 23/03/30,16:01:52,08,09,1, 12.0,1,1, -1.085, 10788.382, 265.863, 52550.940 23/03/30,16:01:52,09,09,1, 12.0,1,1, -1.085, 10788.357, 265.755, 52550.840 23/03/30,16:01:52,10,09,1, 12.0,1,1, -1.085, 10788.379, 265.769, 52550.799 23/03/30,16:01:52,11,09,1, 12.0,1,1, -1.085, 10788.423, 265.843, 52550.889 23/03/30,16:01:52,12,09,1, 12.0,1,1, -1.085, 10788.371, 265.813, 52550.845 23/03/30,16:01:52,13,09,1, 12.0,1,1, -1.085, 10788.377, 265.735, 52550.761 23/03/30,16:01:52,14,09,1, 12.0,1,1, -1.085, 10788.427, 265.789, 52550.792 23/03/30,16:01:52,15,09,1, 12.0,1,1, -1.085, 10788.413, 265.818, 52550.750 23/03/30,16:01:52,16,09,1, 12.0,1,1, -1.085, 10788.401, 265.725, 52550.643 23/03/30,16:01:52,17,09,1, 12.0,1,1, -1.085, 10788.432, 265.691, 52550.689 23/03/30,16:01:52,18,09,1, 12.0,1,1, -1.085, 10788.433, 265.807, 52550.717 23/03/30,16:01:52,19,09,1, 12.0,1,1, -1.085, 10788.445, 265.738, 52550.618 23/03/30,16:01:53,00,08,1, 11.9,1,1, -1.090, 10788.440, 265.738, 52550.618 23/03/30,16:01:53,01,08,1, 11.9,1,1, -1.090, 10788.461, 265.712, 52550.626 23/03/30,16:01:53,02,08,1, 11.9,1,1, -1.090, 10788.459, 265.712, 52550.546 23/03/30,16:01:53,03,08,1, 11.9,1,1, -1.090, 10788.433, 265.606, 52550.460 23/03/30,16:01:53,04,08,1, 11.9,1,1, -1.090, 10788.469, 265.619, 52550.485 23/03/30,16:01:53,05,08,1, 11.9,1,1, -1.090, 10788.465, 265.653, 52550.506 23/03/30,16:01:53,06,08,1, 11.9,1,1, -1.090, 10788.455, 265.592, 52550.388 23/03/30,16:01:53,07,08,1, 11.9,1,1, -1.090, 10788.475, 265.544, 52550.304 23/03/30,16:01:53,08,08,1, 11.9,1,1, -1.090, 10788.516, 265.620, 52550.451 23/03/30,16:01:53,09,08,1, 11.9,1,1, -1.090, 10788.521, 265.604, 52550.422 23/03/30,16:01:53,10,08,1, 11.9,1,1, -1.090, 10788.504, 265.507, 52550.335 23/03/30,16:01:53,11,08,1, 11.9,1,1, -1.090, 10788.549, 265.534, 52550.314 23/03/30,16:01:53,12,08,1, 11.9,1,1, -1.090, 10788.552, 265.579, 52550.373 23/03/30,16:01:53,13,08,1, 11.9,1,1, -1.090, 10788.519, 265.460, 52550.198 23/03/30,16:01:53,14,08,1, 11.9,1,1, -1.090, 10788.540, 265.432, 52550.227 23/03/30,16:01:53,15,08,1, 11.9,1,1, -1.090, 10788.590, 265.534, 52550.265 23/03/30,16:01:53,16,08,1, 11.9,1,1, -1.090, 10788.554, 265.465, 52550.225 23/03/30,16:01:53,17,08,1, 11.9,1,1, -1.090, 10788.549, 265.370, 52550.125 23/03/30,16:01:53,18,08,1, 11.9,1,1, -1.090, 10788.573, 265.432, 52550.155 23/03/30,16:01:53,19,08,1, 11.9,1,1, -1.090, 10788.585, 265.437, 52550.177 23/03/30,16:01:54,00,08,1, 11.8,1,1, -1.090, 10788.581, 265.437, 52550.177 23/03/30,16:01:54,01,08,1, 11.8,1,1, -1.090, 10788.605, 265.332, 52550.027 23/03/30,16:01:54,02,08,1, 11.8,1,1, -1.090, 10788.619, 265.420, 52550.037 23/03/30,16:01:54,03,08,1, 11.8,1,1, -1.090, 10788.588, 265.321, 52549.974 23/03/30,16:01:54,04,08,1, 11.8,1,1, -1.090, 10788.613, 265.274, 52549.987 23/03/30,16:01:54,05,08,1, 11.8,1,1, -1.090, 10788.628, 265.338, 52549.976 23/03/30,16:01:54,06,08,1, 11.8,1,1, -1.090, 10788.630, 265.305, 52549.937 23/03/30,16:01:54,07,08,1, 11.8,1,1, -1.090, 10788.611, 265.222, 52549.856 23/03/30,16:01:54,08,08,1, 11.8,1,1, -1.090, 10788.669, 265.261, 52549.910 23/03/30,16:01:54,09,08,1, 11.8,1,1, -1.090, 10788.698, 265.311, 52549.880 23/03/30,16:01:54,10,08,1, 11.8,1,1, -1.090, 10788.635, 265.192, 52549.782 23/03/30,16:01:54,11,08,1, 11.8,1,1, -1.090, 10788.663, 265.191, 52549.815 23/03/30,16:01:54,12,08,1, 11.8,1,1, -1.090, 10788.696, 265.260, 52549.850 23/03/30,16:01:54,13,08,1, 11.8,1,1, -1.090, 10788.686, 265.209, 52549.757 23/03/30,16:01:54,14,08,1, 11.8,1,1, -1.090, 10788.671, 265.114, 52549.682 23/03/30,16:01:54,15,08,1, 11.8,1,1, -1.090, 10788.685, 265.179, 52549.749 23/03/30,16:01:54,16,08,1, 11.8,1,1, -1.090, 10788.710, 265.211, 52549.718 23/03/30,16:01:54,17,08,1, 11.8,1,1, -1.090, 10788.679, 265.097, 52549.638 23/03/30,16:01:54,18,08,1, 11.8,1,1, -1.090, 10788.750, 265.115, 52549.621 23/03/30,16:01:54,19,08,1, 11.8,1,1, -1.090, 10788.729, 265.187, 52549.658 23/03/30,16:01:55,00,09,1, 11.8,1,1, -1.092, 10788.723, 265.187, 52549.658 23/03/30,16:01:55,01,09,1, 11.8,1,1, -1.092, 10788.723, 265.036, 52549.500 23/03/30,16:01:55,02,09,1, 11.8,1,1, -1.092, 10788.750, 265.100, 52549.547 23/03/30,16:01:55,03,09,1, 11.8,1,1, -1.092, 10788.741, 265.094, 52549.534 23/03/30,16:01:55,04,09,1, 11.8,1,1, -1.092, 10788.740, 264.988, 52549.448 23/03/30,16:01:55,05,09,1, 11.8,1,1, -1.092, 10788.767, 265.014, 52549.492 23/03/30,16:01:55,06,09,1, 11.8,1,1, -1.092, 10788.769, 265.102, 52549.510 23/03/30,16:01:55,07,09,1, 11.8,1,1, -1.092, 10788.739, 264.990, 52549.443 23/03/30,16:01:55,08,09,1, 11.8,1,1, -1.092, 10788.754, 264.942, 52549.359 23/03/30,16:01:55,09,09,1, 11.8,1,1, -1.092, 10788.796, 265.020, 52549.397 23/03/30,16:01:55,10,09,1, 11.8,1,1, -1.092, 10788.793, 264.967, 52549.391 23/03/30,16:01:55,11,09,1, 11.8,1,1, -1.092, 10788.774, 264.888, 52549.262 23/03/30,16:01:55,12,09,1, 11.8,1,1, -1.092, 10788.800, 264.924, 52549.355 23/03/30,16:01:55,13,09,1, 11.8,1,1, -1.092, 10788.806, 264.971, 52549.346 23/03/30,16:01:55,14,09,1, 11.8,1,1, -1.092, 10788.799, 264.885, 52549.249 23/03/30,16:01:55,15,09,1, 11.8,1,1, -1.092, 10788.818, 264.826, 52549.226 23/03/30,16:01:55,16,09,1, 11.8,1,1, -1.092, 10788.843, 264.912, 52549.264 23/03/30,16:01:55,17,09,1, 11.8,1,1, -1.092, 10788.854, 264.891, 52549.236 23/03/30,16:01:55,18,09,1, 11.8,1,1, -1.092, 10788.823, 264.787, 52549.128 23/03/30,16:01:55,19,09,1, 11.8,1,1, -1.092, 10788.864, 264.843, 52549.153 23/03/30,16:01:56,00,09,1, 11.9,1,1, -1.091, 10788.857, 264.843, 52549.153 23/03/30,16:01:56,01,09,1, 11.9,1,1, -1.091, 10788.847, 264.783, 52549.103 23/03/30,16:01:56,02,09,1, 11.9,1,1, -1.091, 10788.883, 264.754, 52549.100 23/03/30,16:01:56,03,09,1, 11.9,1,1, -1.091, 10788.893, 264.839, 52549.141 23/03/30,16:01:56,04,09,1, 11.9,1,1, -1.091, 10788.896, 264.785, 52549.037 23/03/30,16:01:56,05,09,1, 11.9,1,1, -1.091, 10788.874, 264.723, 52548.981 23/03/30,16:01:56,06,09,1, 11.9,1,1, -1.091, 10788.926, 264.758, 52549.029 23/03/30,16:01:56,07,09,1, 11.9,1,1, -1.091, 10788.949, 264.801, 52548.998 23/03/30,16:01:56,08,09,1, 11.9,1,1, -1.091, 10788.930, 264.707, 52548.895 23/03/30,16:01:56,09,09,1, 11.9,1,1, -1.091, 10788.957, 264.695, 52548.939 23/03/30,16:01:56,10,09,1, 11.9,1,1, -1.091, 10788.971, 264.794, 52548.942 23/03/30,16:01:56,11,09,1, 11.9,1,1, -1.091, 10788.978, 264.719, 52548.918 23/03/30,16:01:56,12,09,1, 11.9,1,1, -1.091, 10788.987, 264.629, 52548.850 23/03/30,16:01:56,13,09,1, 11.9,1,1, -1.091, 10789.014, 264.696, 52548.888 23/03/30,16:01:56,14,09,1, 11.9,1,1, -1.091, 10789.024, 264.713, 52548.837 23/03/30,16:01:56,15,09,1, 11.9,1,1, -1.091, 10789.005, 264.614, 52548.778 23/03/30,16:01:56,16,09,1, 11.9,1,1, -1.091, 10789.023, 264.637, 52548.763 23/03/30,16:01:56,17,09,1, 11.9,1,1, -1.091, 10789.055, 264.697, 52548.791 23/03/30,16:01:56,18,09,1, 11.9,1,1, -1.091, 10789.039, 264.593, 52548.697 23/03/30,16:01:56,19,09,1, 11.9,1,1, -1.091, 10789.077, 264.555, 52548.715 23/03/30,16:01:57,00,10,1, 11.9,1,1, -1.089, 10789.074, 264.555, 52548.715 23/03/30,16:01:57,01,10,1, 11.9,1,1, -1.089, 10789.117, 264.603, 52548.656 23/03/30,16:01:57,02,10,1, 11.9,1,1, -1.089, 10789.134, 264.583, 52548.648 23/03/30,16:01:57,03,10,1, 11.9,1,1, -1.089, 10789.134, 264.577, 52548.612 23/03/30,16:01:57,04,10,1, 11.9,1,1, -1.089, 10789.163, 264.575, 52548.600 23/03/30,16:01:57,05,10,1, 11.9,1,1, -1.089, 10789.170, 264.570, 52548.599 23/03/30,16:01:57,06,10,1, 11.9,1,1, -1.089, 10789.162, 264.572, 52548.603 23/03/30,16:01:57,07,10,1, 11.9,1,1, -1.089, 10789.210, 264.556, 52548.446 23/03/30,16:01:57,08,10,1, 11.9,1,1, -1.089, 10789.216, 264.546, 52548.611 23/03/30,16:01:57,09,10,1, 11.9,1,1, -1.089, 10789.242, 264.514, 52548.563 23/03/30,16:01:57,10,10,1, 11.9,1,1, -1.089, 10789.242, 264.513, 52548.542 23/03/30,16:01:57,11,10,1, 11.9,1,1, -1.089, 10789.234, 264.524, 52548.515 23/03/30,16:01:57,12,10,1, 11.9,1,1, -1.089, 10789.291, 264.519, 52548.502 23/03/30,16:01:57,13,10,1, 11.9,1,1, -1.089, 10789.281, 264.515, 52548.403 23/03/30,16:01:57,14,10,1, 11.9,1,1, -1.089, 10789.287, 264.502, 52548.389 23/03/30,16:01:57,15,10,1, 11.9,1,1, -1.089, 10789.313, 264.464, 52548.379 23/03/30,16:01:57,16,10,1, 11.9,1,1, -1.089, 10789.332, 264.474, 52548.366 23/03/30,16:01:57,17,10,1, 11.9,1,1, -1.089, 10789.347, 264.433, 52548.345 23/03/30,16:01:57,18,10,1, 11.9,1,1, -1.089, 10789.342, 264.433, 52548.314 23/03/30,16:01:57,19,10,1, 11.9,1,1, -1.089, 10789.376, 264.448, 52548.282 23/03/30,16:01:58,00,09,1, 11.9,1,1, -1.086, 10789.374, 264.448, 52548.282 23/03/30,16:01:58,01,09,1, 11.9,1,1, -1.086, 10789.384, 264.415, 52548.225 23/03/30,16:01:58,02,09,1, 11.9,1,1, -1.086, 10789.395, 264.404, 52548.207 23/03/30,16:01:58,03,09,1, 11.9,1,1, -1.086, 10789.406, 264.387, 52548.201 23/03/30,16:01:58,04,09,1, 11.9,1,1, -1.086, 10789.432, 264.365, 52548.146 23/03/30,16:01:58,05,09,1, 11.9,1,1, -1.086, 10789.423, 264.348, 52548.158 23/03/30,16:01:58,06,09,1, 11.9,1,1, -1.086, 10789.455, 264.329, 52548.121 23/03/30,16:01:58,07,09,1, 11.9,1,1, -1.086, 10789.472, 264.339, 52548.085 23/03/30,16:01:58,08,09,1, 11.9,1,1, -1.086, 10789.462, 264.320, 52548.087 23/03/30,16:01:58,09,09,1, 11.9,1,1, -1.086, 10789.505, 264.313, 52548.067 23/03/30,16:01:58,10,09,1, 11.9,1,1, -1.086, 10789.505, 264.285, 52548.026 23/03/30,16:01:58,11,09,1, 11.9,1,1, -1.086, 10789.525, 264.282, 52547.998 23/03/30,16:01:58,12,09,1, 11.9,1,1, -1.086, 10789.521, 264.276, 52547.954 23/03/30,16:01:58,13,09,1, 11.9,1,1, -1.086, 10789.527, 264.285, 52547.921 23/03/30,16:01:58,14,09,1, 11.9,1,1, -1.086, 10789.548, 264.233, 52547.923 23/03/30,16:01:58,15,09,1, 11.9,1,1, -1.086, 10789.553, 264.232, 52547.886 23/03/30,16:01:58,16,09,1, 11.9,1,1, -1.086, 10789.588, 264.216, 52547.859 23/03/30,16:01:58,17,09,1, 11.9,1,1, -1.086, 10789.584, 264.226, 52547.846 23/03/30,16:01:58,18,09,1, 11.9,1,1, -1.086, 10789.598, 264.200, 52547.799 23/03/30,16:01:58,19,09,1, 11.9,1,1, -1.086, 10789.589, 264.184, 52547.770 23/03/30,16:01:59,00,09,1, 11.9,1,1, -1.088, 10789.583, 264.184, 52547.770 23/03/30,16:01:59,01,09,1, 11.9,1,1, -1.088, 10789.623, 264.171, 52547.700 23/03/30,16:01:59,02,09,1, 11.9,1,1, -1.088, 10789.612, 264.159, 52547.859 23/03/30,16:01:59,03,09,1, 11.9,1,1, -1.088, 10789.600, 264.159, 52547.678 23/03/30,16:01:59,04,09,1, 11.9,1,1, -1.088, 10789.618, 264.126, 52547.636 23/03/30,16:01:59,05,09,1, 11.9,1,1, -1.088, 10789.653, 264.116, 52547.652 23/03/30,16:01:59,06,09,1, 11.9,1,1, -1.088, 10789.667, 264.107, 52547.614 23/03/30,16:01:59,07,09,1, 11.9,1,1, -1.088, 10789.676, 264.072, 52547.556 23/03/30,16:01:59,08,09,1, 11.9,1,1, -1.088, 10789.672, 264.076, 52547.543 23/03/30,16:01:59,09,09,1, 11.9,1,1, -1.088, 10789.700, 264.036, 52547.551 23/03/30,16:01:59,10,09,1, 11.9,1,1, -1.088, 10789.694, 264.050, 52547.482 23/03/30,16:01:59,11,09,1, 11.9,1,1, -1.088, 10789.719, 264.028, 52547.512 23/03/30,16:01:59,12,09,1, 11.9,1,1, -1.088, 10789.689, 264.025, 52547.515 23/03/30,16:01:59,13,09,1, 11.9,1,1, -1.088, 10789.735, 263.980, 52547.425 23/03/30,16:01:59,14,09,1, 11.9,1,1, -1.088, 10789.745, 263.948, 52547.354 23/03/30,16:01:59,15,09,1, 11.9,1,1, -1.088, 10789.757, 263.956, 52547.346 23/03/30,16:01:59,16,09,1, 11.9,1,1, -1.088, 10789.736, 263.931, 52547.341 23/03/30,16:01:59,17,09,1, 11.9,1,1, -1.088, 10789.742, 263.914, 52547.332 23/03/30,16:01:59,18,09,1, 11.9,1,1, -1.088, 10789.735, 263.891, 52547.306 23/03/30,16:01:59,19,09,1, 11.9,1,1, -1.088, 10789.786, 263.886, 52547.084 23/03/30,16:02:00,00,09,1, 11.9,1,1, -1.085, 10789.783, 263.886, 52547.084 23/03/30,16:02:00,01,09,1, 11.9,1,1, -1.085, 10789.756, 263.877, 52547.266 23/03/30,16:02:00,02,09,1, 11.9,1,1, -1.085, 10789.789, 263.831, 52547.178 23/03/30,16:02:00,03,09,1, 11.9,1,1, -1.085, 10789.802, 263.876, 52547.189 23/03/30,16:02:00,04,09,1, 11.9,1,1, -1.085, 10789.785, 263.791, 52547.123 23/03/30,16:02:00,05,09,1, 11.9,1,1, -1.085, 10789.785, 263.732, 52547.086 23/03/30,16:02:00,06,09,1, 11.9,1,1, -1.085, 10789.840, 263.798, 52547.111 23/03/30,16:02:00,07,09,1, 11.9,1,1, -1.085, 10789.815, 263.773, 52547.041 23/03/30,16:02:00,08,09,1, 11.9,1,1, -1.085, 10789.810, 263.690, 52546.994 23/03/30,16:02:00,09,09,1, 11.9,1,1, -1.085, 10789.861, 263.702, 52547.007 23/03/30,16:02:00,10,09,1, 11.9,1,1, -1.085, 10789.851, 263.721, 52546.998 23/03/30,16:02:00,11,09,1, 11.9,1,1, -1.085, 10789.851, 263.626, 52546.946 23/03/30,16:02:00,12,09,1, 11.9,1,1, -1.085, 10789.852, 263.599, 52546.920 23/03/30,16:02:00,13,09,1, 11.9,1,1, -1.085, 10789.881, 263.688, 52546.936 23/03/30,16:02:00,14,09,1, 11.9,1,1, -1.085, 10789.864, 263.600, 52546.836 23/03/30,16:02:00,15,09,1, 11.9,1,1, -1.085, 10789.831, 263.529, 52546.739 23/03/30,16:02:00,16,09,1, 11.9,1,1, -1.085, 10789.944, 263.572, 52546.728 23/03/30,16:02:00,17,09,1, 11.9,1,1, -1.085, 10789.878, 263.595, 52546.751 23/03/30,16:02:00,18,09,1, 11.9,1,1, -1.085, 10789.862, 263.501, 52546.690 23/03/30,16:02:00,19,09,1, 11.9,1,1, -1.085, 10789.923, 263.518, 52546.724 23/03/30,16:02:01,00,09,1, 11.9,1,1, -1.090, 10789.917, 263.518, 52546.724 23/03/30,16:02:01,01,09,1, 11.9,1,1, -1.090, 10789.897, 263.468, 52546.675 23/03/30,16:02:01,02,09,1, 11.9,1,1, -1.090, 10789.892, 263.430, 52546.636 23/03/30,16:02:01,03,09,1, 11.9,1,1, -1.090, 10789.929, 263.476, 52546.652 23/03/30,16:02:01,04,09,1, 11.9,1,1, -1.090, 10789.910, 263.429, 52546.597 23/03/30,16:02:01,05,09,1, 11.9,1,1, -1.090, 10789.928, 263.352, 52546.717 23/03/30,16:02:01,06,09,1, 11.9,1,1, -1.090, 10789.969, 263.399, 52546.519 23/03/30,16:02:01,07,09,1, 11.9,1,1, -1.090, 10789.958, 263.396, 52546.521 23/03/30,16:02:01,08,09,1, 11.9,1,1, -1.090, 10789.946, 263.278, 52546.474 23/03/30,16:02:01,09,09,1, 11.9,1,1, -1.090, 10789.943, 263.275, 52546.419 23/03/30,16:02:01,10,09,1, 11.9,1,1, -1.090, 10789.990, 263.319, 52546.508 23/03/30,16:02:01,11,09,1, 11.9,1,1, -1.090, 10789.943, 263.224, 52546.348 23/03/30,16:02:01,12,09,1, 11.9,1,1, -1.090, 10789.950, 263.180, 52546.322 23/03/30,16:02:01,13,09,1, 11.9,1,1, -1.090, 10789.959, 263.249, 52546.390 23/03/30,16:02:01,14,09,1, 11.9,1,1, -1.090, 10789.954, 263.232, 52546.332 23/03/30,16:02:01,15,09,1, 11.9,1,1, -1.090, 10789.928, 263.107, 52546.237 23/03/30,16:02:01,16,09,1, 11.9,1,1, -1.090, 10789.960, 263.152, 52546.265 23/03/30,16:02:01,17,09,1, 11.9,1,1, -1.090, 10789.986, 263.204, 52546.266 23/03/30,16:02:01,18,09,1, 11.9,1,1, -1.090, 10789.935, 263.072, 52546.173 23/03/30,16:02:01,19,09,1, 11.9,1,1, -1.090, 10789.971, 263.036, 52546.159 23/03/30,16:02:02,00,09,1, 11.9,1,1, -1.088, 10789.967, 263.036, 52546.159 23/03/30,16:02:02,01,09,1, 11.9,1,1, -1.088, 10789.972, 263.031, 52546.074 23/03/30,16:02:02,02,09,1, 11.9,1,1, -1.088, 10789.944, 262.960, 52546.051 23/03/30,16:02:02,03,09,1, 11.9,1,1, -1.088, 10789.970, 262.989, 52546.079 23/03/30,16:02:02,04,09,1, 11.9,1,1, -1.088, 10789.933, 263.013, 52546.043 23/03/30,16:02:02,05,09,1, 11.9,1,1, -1.088, 10789.931, 262.888, 52545.986 23/03/30,16:02:02,06,09,1, 11.9,1,1, -1.088, 10789.965, 262.884, 52545.983 23/03/30,16:02:02,07,09,1, 11.9,1,1, -1.088, 10789.952, 262.932, 52546.001 23/03/30,16:02:02,08,09,1, 11.9,1,1, -1.088, 10789.947, 262.839, 52545.947 23/03/30,16:02:02,09,09,1, 11.9,1,1, -1.088, 10789.936, 262.780, 52545.859 23/03/30,16:02:02,10,09,1, 11.9,1,1, -1.088, 10789.966, 262.820, 52545.895 23/03/30,16:02:02,11,09,1, 11.9,1,1, -1.088, 10789.948, 262.773, 52545.853 23/03/30,16:02:02,12,09,1, 11.9,1,1, -1.088, 10789.935, 262.655, 52545.755 23/03/30,16:02:02,13,09,1, 11.9,1,1, -1.088, 10789.962, 262.699, 52545.758 23/03/30,16:02:02,14,09,1, 11.9,1,1, -1.088, 10789.960, 262.741, 52545.807 23/03/30,16:02:02,15,09,1, 11.9,1,1, -1.088, 10789.956, 262.636, 52545.662 23/03/30,16:02:02,16,09,1, 11.9,1,1, -1.088, 10789.941, 262.608, 52545.674 23/03/30,16:02:02,17,09,1, 11.9,1,1, -1.088, 10789.955, 262.682, 52545.732 23/03/30,16:02:02,18,09,1, 11.9,1,1, -1.088, 10789.916, 262.572, 52545.606 23/03/30,16:02:02,19,09,1, 11.9,1,1, -1.088, 10789.919, 262.513, 52545.576 23/03/30,16:02:03,00,09,1, 11.8,1,1, -1.087, 10789.917, 262.513, 52545.576 23/03/30,16:02:03,01,09,1, 11.8,1,1, -1.087, 10789.936, 262.554, 52545.551 23/03/30,16:02:03,02,09,1, 11.8,1,1, -1.087, 10789.938, 262.441, 52545.501 23/03/30,16:02:03,03,09,1, 11.8,1,1, -1.087, 10789.943, 262.449, 52545.489 23/03/30,16:02:03,04,09,1, 11.8,1,1, -1.087, 10789.956, 262.473, 52545.501 23/03/30,16:02:03,05,09,1, 11.8,1,1, -1.087, 10789.926, 262.356, 52545.420 23/03/30,16:02:03,06,09,1, 11.8,1,1, -1.087, 10789.955, 262.316, 52545.415 23/03/30,16:02:03,07,09,1, 11.8,1,1, -1.087, 10789.946, 262.373, 52545.422 23/03/30,16:02:03,08,09,1, 11.8,1,1, -1.087, 10789.933, 262.282, 52545.394 23/03/30,16:02:03,09,09,1, 11.8,1,1, -1.087, 10789.919, 262.215, 52545.284 23/03/30,16:02:03,10,09,1, 11.8,1,1, -1.087, 10789.950, 262.254, 52545.340 23/03/30,16:02:03,11,09,1, 11.8,1,1, -1.087, 10789.968, 262.233, 52545.296 23/03/30,16:02:03,12,09,1, 11.8,1,1, -1.087, 10789.928, 262.136, 52545.255 23/03/30,16:02:03,13,09,1, 11.8,1,1, -1.087, 10789.943, 262.133, 52545.237 23/03/30,16:02:03,14,09,1, 11.8,1,1, -1.087, 10789.958, 262.177, 52545.226 23/03/30,16:02:03,15,09,1, 11.8,1,1, -1.087, 10789.940, 262.069, 52545.119 23/03/30,16:02:03,16,09,1, 11.8,1,1, -1.087, 10789.951, 262.009, 52545.128 23/03/30,16:02:03,17,09,1, 11.8,1,1, -1.087, 10789.961, 262.079, 52545.150 23/03/30,16:02:03,18,09,1, 11.8,1,1, -1.087, 10789.951, 262.046, 52545.107 23/03/30,16:02:03,19,09,1, 11.8,1,1, -1.087, 10789.925, 261.933, 52545.031 23/03/30,16:02:04,00,09,1, 11.9,1,1, -1.089, 10789.925, 261.933, 52545.031 23/03/30,16:02:04,01,09,1, 11.9,1,1, -1.089, 10789.960, 262.005, 52545.035 23/03/30,16:02:04,02,09,1, 11.9,1,1, -1.089, 10789.961, 261.883, 52544.934 23/03/30,16:02:04,03,09,1, 11.9,1,1, -1.089, 10789.970, 261.856, 52544.945 23/03/30,16:02:04,04,09,1, 11.9,1,1, -1.089, 10790.003, 261.928, 52545.005 23/03/30,16:02:04,05,09,1, 11.9,1,1, -1.089, 10789.966, 261.834, 52544.922 23/03/30,16:02:04,06,09,1, 11.9,1,1, -1.089, 10789.975, 261.758, 52544.853 23/03/30,16:02:04,07,09,1, 11.9,1,1, -1.089, 10790.006, 261.833, 52544.888 23/03/30,16:02:04,08,09,1, 11.9,1,1, -1.089, 10789.991, 261.796, 52544.877 23/03/30,16:02:04,09,09,1, 11.9,1,1, -1.089, 10789.979, 261.688, 52544.799 23/03/30,16:02:04,10,09,1, 11.9,1,1, -1.089, 10790.005, 261.664, 52544.755 23/03/30,16:02:04,11,09,1, 11.9,1,1, -1.089, 10790.032, 261.755, 52544.788 23/03/30,16:02:04,12,09,1, 11.9,1,1, -1.089, 10789.990, 261.646, 52544.715 23/03/30,16:02:04,13,09,1, 11.9,1,1, -1.089, 10790.007, 261.555, 52544.648 23/03/30,16:02:04,14,09,1, 11.9,1,1, -1.089, 10790.041, 261.638, 52544.708 23/03/30,16:02:04,15,09,1, 11.9,1,1, -1.089, 10790.051, 261.604, 52544.672 23/03/30,16:02:04,16,09,1, 11.9,1,1, -1.089, 10790.007, 261.509, 52544.581 23/03/30,16:02:04,17,09,1, 11.9,1,1, -1.089, 10790.050, 261.501, 52544.597 23/03/30,16:02:04,18,09,1, 11.9,1,1, -1.089, 10790.052, 261.573, 52544.611 23/03/30,16:02:04,19,09,1, 11.9,1,1, -1.089, 10790.050, 261.451, 52544.517 23/03/30,16:02:05,00,10,1, 11.9,1,1, -1.089, 10790.042, 261.451, 52544.517 23/03/30,16:02:05,01,10,1, 11.9,1,1, -1.089, 10790.092, 261.485, 52544.552 23/03/30,16:02:05,02,10,1, 11.9,1,1, -1.089, 10790.079, 261.444, 52544.433 23/03/30,16:02:05,03,10,1, 11.9,1,1, -1.089, 10790.074, 261.365, 52544.391 23/03/30,16:02:05,04,10,1, 11.9,1,1, -1.089, 10790.114, 261.406, 52544.432 23/03/30,16:02:05,05,10,1, 11.9,1,1, -1.089, 10790.119, 261.395, 52544.420 23/03/30,16:02:05,06,10,1, 11.9,1,1, -1.089, 10790.096, 261.265, 52544.325 23/03/30,16:02:05,07,10,1, 11.9,1,1, -1.089, 10790.131, 261.284, 52544.286 23/03/30,16:02:05,08,10,1, 11.9,1,1, -1.089, 10790.162, 261.339, 52544.318 23/03/30,16:02:05,09,10,1, 11.9,1,1, -1.089, 10790.121, 261.247, 52544.244 23/03/30,16:02:05,10,10,1, 11.9,1,1, -1.089, 10790.146, 261.165, 52544.239 23/03/30,16:02:05,11,10,1, 11.9,1,1, -1.089, 10790.188, 261.258, 52544.256 23/03/30,16:02:05,12,10,1, 11.9,1,1, -1.089, 10790.181, 261.198, 52544.243 23/03/30,16:02:05,13,10,1, 11.9,1,1, -1.089, 10790.168, 261.062, 52544.141 23/03/30,16:02:05,14,10,1, 11.9,1,1, -1.089, 10790.195, 261.127, 52544.175 23/03/30,16:02:05,15,10,1, 11.9,1,1, -1.089, 10790.185, 261.137, 52544.132 23/03/30,16:02:05,16,10,1, 11.9,1,1, -1.089, 10790.200, 261.038, 52544.065 23/03/30,16:02:05,17,10,1, 11.9,1,1, -1.089, 10790.218, 261.043, 52544.080 23/03/30,16:02:05,18,10,1, 11.9,1,1, -1.089, 10790.225, 261.080, 52544.042 23/03/30,16:02:05,19,10,1, 11.9,1,1, -1.089, 10790.222, 261.008, 52543.995 23/03/30,16:02:06,00,09,1, 11.9,1,1, -1.089, 10790.217, 261.008, 52543.995 23/03/30,16:02:06,01,09,1, 11.9,1,1, -1.089, 10790.261, 260.983, 52543.964 23/03/30,16:02:06,02,09,1, 11.9,1,1, -1.089, 10790.243, 260.961, 52543.931 23/03/30,16:02:06,03,09,1, 11.9,1,1, -1.089, 10790.257, 260.841, 52543.862 23/03/30,16:02:06,04,09,1, 11.9,1,1, -1.089, 10790.256, 260.918, 52543.895 23/03/30,16:02:06,05,09,1, 11.9,1,1, -1.089, 10790.268, 260.886, 52543.841 23/03/30,16:02:06,06,09,1, 11.9,1,1, -1.089, 10790.294, 260.789, 52543.773 23/03/30,16:02:06,07,09,1, 11.9,1,1, -1.089, 10790.275, 260.771, 52543.787 23/03/30,16:02:06,08,09,1, 11.9,1,1, -1.089, 10790.339, 260.809, 52543.787 23/03/30,16:02:06,09,09,1, 11.9,1,1, -1.089, 10790.296, 260.746, 52543.714 23/03/30,16:02:06,10,09,1, 11.9,1,1, -1.089, 10790.296, 260.679, 52543.664 23/03/30,16:02:06,11,09,1, 11.9,1,1, -1.089, 10790.347, 260.713, 52543.705 23/03/30,16:02:06,12,09,1, 11.9,1,1, -1.089, 10790.326, 260.691, 52543.619 23/03/30,16:02:06,13,09,1, 11.9,1,1, -1.089, 10790.319, 260.603, 52543.533 23/03/30,16:02:06,14,09,1, 11.9,1,1, -1.089, 10790.355, 260.591, 52543.554 23/03/30,16:02:06,15,09,1, 11.9,1,1, -1.089, 10790.386, 260.622, 52543.570 23/03/30,16:02:06,16,09,1, 11.9,1,1, -1.089, 10790.355, 260.531, 52543.454 23/03/30,16:02:06,17,09,1, 11.9,1,1, -1.089, 10790.383, 260.487, 52543.437 23/03/30,16:02:06,18,09,1, 11.9,1,1, -1.089, 10790.397, 260.545, 52543.514 23/03/30,16:02:06,19,09,1, 11.9,1,1, -1.089, 10790.404, 260.475, 52543.433 23/03/30,16:02:07,00,09,1, 11.9,1,1, -1.088, 10790.401, 260.475, 52543.433 23/03/30,16:02:07,01,09,1, 11.9,1,1, -1.088, 10790.413, 260.428, 52543.379 23/03/30,16:02:07,02,09,1, 11.9,1,1, -1.088, 10790.421, 260.429, 52543.325 23/03/30,16:02:07,03,09,1, 11.9,1,1, -1.088, 10790.419, 260.309, 52543.241 23/03/30,16:02:07,04,09,1, 11.9,1,1, -1.088, 10790.485, 260.285, 52542.974 23/03/30,16:02:07,05,09,1, 11.9,1,1, -1.088, 10790.459, 260.375, 52543.217 23/03/30,16:02:07,06,09,1, 11.9,1,1, -1.088, 10790.413, 260.277, 52543.213 23/03/30,16:02:07,07,09,1, 11.9,1,1, -1.088, 10790.438, 260.220, 52543.168 23/03/30,16:02:07,08,09,1, 11.9,1,1, -1.088, 10790.490, 260.279, 52543.188 23/03/30,16:02:07,09,09,1, 11.9,1,1, -1.088, 10790.474, 260.222, 52543.122 23/03/30,16:02:07,10,09,1, 11.9,1,1, -1.088, 10790.476, 260.108, 52543.054 23/03/30,16:02:07,11,09,1, 11.9,1,1, -1.088, 10790.499, 260.168, 52543.055 23/03/30,16:02:07,12,09,1, 11.9,1,1, -1.088, 10790.509, 260.182, 52543.116 23/03/30,16:02:07,13,09,1, 11.9,1,1, -1.088, 10790.460, 260.034, 52542.913 23/03/30,16:02:07,14,09,1, 11.9,1,1, -1.088, 10790.509, 260.016, 52542.973 23/03/30,16:02:07,15,09,1, 11.9,1,1, -1.088, 10790.521, 260.065, 52542.968 23/03/30,16:02:07,16,09,1, 11.9,1,1, -1.088, 10790.511, 259.947, 52542.912 23/03/30,16:02:07,17,09,1, 11.9,1,1, -1.088, 10790.508, 259.948, 52542.982 23/03/30,16:02:07,18,09,1, 11.9,1,1, -1.088, 10790.597, 259.949, 52542.824 23/03/30,16:02:07,19,09,1, 11.9,1,1, -1.088, 10790.573, 259.929, 52542.805 23/03/30,16:02:08,00,09,1, 11.8,1,1, -1.088, 10790.567, 259.929, 52542.805 23/03/30,16:02:08,01,09,1, 11.8,1,1, -1.088, 10790.587, 259.850, 52542.776 23/03/30,16:02:08,02,09,1, 11.8,1,1, -1.088, 10790.556, 259.878, 52542.770 23/03/30,16:02:08,03,09,1, 11.8,1,1, -1.088, 10790.556, 259.767, 52542.722 23/03/30,16:02:08,04,09,1, 11.8,1,1, -1.088, 10790.561, 259.745, 52542.686 23/03/30,16:02:08,05,09,1, 11.8,1,1, -1.088, 10790.614, 259.790, 52542.679 23/03/30,16:02:08,06,09,1, 11.8,1,1, -1.088, 10790.601, 259.720, 52542.619 23/03/30,16:02:08,07,09,1, 11.8,1,1, -1.088, 10790.582, 259.634, 52542.555 23/03/30,16:02:08,08,09,1, 11.8,1,1, -1.088, 10790.601, 259.711, 52542.598 23/03/30,16:02:08,09,09,1, 11.8,1,1, -1.088, 10790.616, 259.655, 52542.539 23/03/30,16:02:08,10,09,1, 11.8,1,1, -1.088, 10790.615, 259.556, 52542.443 23/03/30,16:02:08,11,09,1, 11.8,1,1, -1.088, 10790.622, 259.571, 52542.522 23/03/30,16:02:08,12,09,1, 11.8,1,1, -1.088, 10790.673, 259.596, 52542.495 23/03/30,16:02:08,13,09,1, 11.8,1,1, -1.088, 10790.623, 259.488, 52542.368 23/03/30,16:02:08,14,09,1, 11.8,1,1, -1.088, 10790.621, 259.422, 52542.343 23/03/30,16:02:08,15,09,1, 11.8,1,1, -1.088, 10790.663, 259.512, 52542.375 23/03/30,16:02:08,16,09,1, 11.8,1,1, -1.088, 10790.664, 259.450, 52542.306 23/03/30,16:02:08,17,09,1, 11.8,1,1, -1.088, 10790.640, 259.354, 52542.262 23/03/30,16:02:08,18,09,1, 11.8,1,1, -1.088, 10790.665, 259.402, 52542.285 23/03/30,16:02:08,19,09,1, 11.8,1,1, -1.088, 10790.701, 259.385, 52542.285 23/03/30,16:02:09,00,09,1, 11.9,1,1, -1.088, 10790.701, 259.385, 52542.285 23/03/30,16:02:09,01,09,1, 11.9,1,1, -1.088, 10790.720, 259.257, 52542.182 23/03/30,16:02:09,02,09,1, 11.9,1,1, -1.088, 10790.708, 259.321, 52542.195 23/03/30,16:02:09,03,09,1, 11.9,1,1, -1.088, 10790.677, 259.248, 52542.043 23/03/30,16:02:09,04,09,1, 11.9,1,1, -1.088, 10790.711, 259.173, 52542.065 23/03/30,16:02:09,05,09,1, 11.9,1,1, -1.088, 10790.729, 259.239, 52542.111 23/03/30,16:02:09,06,09,1, 11.9,1,1, -1.088, 10790.736, 259.184, 52542.024 23/03/30,16:02:09,07,09,1, 11.9,1,1, -1.088, 10790.715, 259.089, 52541.958 23/03/30,16:02:09,08,09,1, 11.9,1,1, -1.088, 10790.759, 259.128, 52541.981 23/03/30,16:02:09,09,09,1, 11.9,1,1, -1.088, 10790.734, 259.149, 52541.961 23/03/30,16:02:09,10,09,1, 11.9,1,1, -1.088, 10790.734, 259.022, 52541.896 23/03/30,16:02:09,11,09,1, 11.9,1,1, -1.088, 10790.754, 259.004, 52541.885 23/03/30,16:02:09,12,09,1, 11.9,1,1, -1.088, 10790.765, 259.084, 52541.958 23/03/30,16:02:09,13,09,1, 11.9,1,1, -1.088, 10790.763, 258.978, 52541.827 23/03/30,16:02:09,14,09,1, 11.9,1,1, -1.088, 10790.762, 258.909, 52541.768 23/03/30,16:02:09,15,09,1, 11.9,1,1, -1.088, 10790.780, 258.965, 52541.813 23/03/30,16:02:09,16,09,1, 11.9,1,1, -1.088, 10790.754, 258.919, 52541.757 23/03/30,16:02:09,17,09,1, 11.9,1,1, -1.088, 10790.774, 258.828, 52541.689 23/03/30,16:02:09,18,09,1, 11.9,1,1, -1.088, 10790.815, 258.860, 52541.755 23/03/30,16:02:09,19,09,1, 11.9,1,1, -1.088, 10790.808, 258.877, 52541.696 23/03/30,16:02:10,00,10,1, 11.9,1,1, -1.088, 10790.801, 258.877, 52541.696 23/03/30,16:02:10,01,10,1, 11.9,1,1, -1.088, 10790.804, 258.755, 52541.574 23/03/30,16:02:10,02,10,1, 11.9,1,1, -1.088, 10790.845, 258.805, 52541.659 23/03/30,16:02:10,03,10,1, 11.9,1,1, -1.088, 10790.803, 258.709, 52541.560 23/03/30,16:02:10,04,10,1, 11.9,1,1, -1.088, 10790.819, 258.673, 52541.506 23/03/30,16:02:10,05,10,1, 11.9,1,1, -1.088, 10790.840, 258.709, 52541.535 23/03/30,16:02:10,06,10,1, 11.9,1,1, -1.088, 10790.835, 258.700, 52541.524 23/03/30,16:02:10,07,10,1, 11.9,1,1, -1.088, 10790.835, 258.575, 52541.437 23/03/30,16:02:10,08,10,1, 11.9,1,1, -1.088, 10790.850, 258.617, 52541.422 23/03/30,16:02:10,09,10,1, 11.9,1,1, -1.088, 10790.859, 258.640, 52541.457 23/03/30,16:02:10,10,10,1, 11.9,1,1, -1.088, 10790.846, 258.529, 52541.324 23/03/30,16:02:10,11,10,1, 11.9,1,1, -1.088, 10790.851, 258.510, 52541.316 23/03/30,16:02:10,12,10,1, 11.9,1,1, -1.088, 10790.884, 258.570, 52541.289 23/03/30,16:02:10,13,10,1, 11.9,1,1, -1.088, 10790.857, 258.489, 52541.257 23/03/30,16:02:10,14,10,1, 11.9,1,1, -1.088, 10790.875, 258.395, 52541.197 23/03/30,16:02:10,15,10,1, 11.9,1,1, -1.088, 10790.878, 258.494, 52541.254 23/03/30,16:02:10,16,10,1, 11.9,1,1, -1.088, 10790.879, 258.452, 52541.200 23/03/30,16:02:10,17,10,1, 11.9,1,1, -1.088, 10790.855, 258.329, 52541.095 23/03/30,16:02:10,18,10,1, 11.9,1,1, -1.088, 10790.908, 258.370, 52541.184 23/03/30,16:02:10,19,10,1, 11.9,1,1, -1.088, 10790.887, 258.382, 52541.131 23/03/30,16:02:11,00,10,1, 11.9,1,1, -1.089, 10790.884, 258.382, 52541.131 23/03/30,16:02:11,01,10,1, 11.9,1,1, -1.089, 10790.870, 258.264, 52541.083 23/03/30,16:02:11,02,10,1, 11.9,1,1, -1.089, 10790.899, 258.309, 52541.208 23/03/30,16:02:11,03,10,1, 11.9,1,1, -1.089, 10790.900, 258.229, 52540.952 23/03/30,16:02:11,04,10,1, 11.9,1,1, -1.089, 10790.917, 258.185, 52540.924 23/03/30,16:02:11,05,10,1, 11.9,1,1, -1.089, 10790.945, 258.230, 52540.944 23/03/30,16:02:11,06,10,1, 11.9,1,1, -1.089, 10790.935, 258.182, 52540.934 23/03/30,16:02:11,07,10,1, 11.9,1,1, -1.089, 10790.935, 258.089, 52540.866 23/03/30,16:02:11,08,10,1, 11.9,1,1, -1.089, 10790.958, 258.103, 52540.861 23/03/30,16:02:11,09,10,1, 11.9,1,1, -1.089, 10790.955, 258.176, 52540.876 23/03/30,16:02:11,10,10,1, 11.9,1,1, -1.089, 10790.922, 258.047, 52540.754 23/03/30,16:02:11,11,10,1, 11.9,1,1, -1.089, 10790.971, 258.049, 52540.757 23/03/30,16:02:11,12,10,1, 11.9,1,1, -1.089, 10790.970, 258.107, 52540.801 23/03/30,16:02:11,13,10,1, 11.9,1,1, -1.089, 10790.959, 258.021, 52540.718 23/03/30,16:02:11,14,10,1, 11.9,1,1, -1.089, 10790.940, 257.980, 52540.665 23/03/30,16:02:11,15,10,1, 11.9,1,1, -1.089, 10790.982, 258.030, 52540.730 23/03/30,16:02:11,16,10,1, 11.9,1,1, -1.089, 10790.981, 258.000, 52540.662 23/03/30,16:02:11,17,10,1, 11.9,1,1, -1.089, 10790.983, 257.878, 52540.376 23/03/30,16:02:11,18,10,1, 11.9,1,1, -1.089, 10791.013, 257.924, 52540.612 23/03/30,16:02:11,19,10,1, 11.9,1,1, -1.089, 10791.030, 257.949, 52540.573 23/03/30,16:02:12,00,10,1, 11.9,1,1, -1.087, 10791.026, 257.949, 52540.573 23/03/30,16:02:12,01,10,1, 11.9,1,1, -1.087, 10791.005, 257.858, 52540.550 23/03/30,16:02:12,02,10,1, 11.9,1,1, -1.087, 10791.000, 257.914, 52540.684 23/03/30,16:02:12,03,10,1, 11.9,1,1, -1.087, 10791.024, 257.822, 52540.509 23/03/30,16:02:12,04,10,1, 11.9,1,1, -1.087, 10791.004, 257.735, 52540.270 23/03/30,16:02:12,05,10,1, 11.9,1,1, -1.087, 10791.064, 257.798, 52540.447 23/03/30,16:02:12,06,10,1, 11.9,1,1, -1.087, 10791.040, 257.785, 52540.382 23/03/30,16:02:12,07,10,1, 11.9,1,1, -1.087, 10791.034, 257.660, 52540.349 23/03/30,16:02:12,08,10,1, 11.9,1,1, -1.087, 10791.062, 257.724, 52540.537 23/03/30,16:02:12,09,10,1, 11.9,1,1, -1.087, 10791.070, 257.748, 52540.253 23/03/30,16:02:12,10,10,1, 11.9,1,1, -1.087, 10791.033, 257.630, 52540.206 23/03/30,16:02:12,11,10,1, 11.9,1,1, -1.087, 10791.052, 257.606, 52540.215 23/03/30,16:02:12,12,10,1, 11.9,1,1, -1.087, 10791.090, 257.682, 52540.235 23/03/30,16:02:12,13,10,1, 11.9,1,1, -1.087, 10791.070, 257.576, 52540.193 23/03/30,16:02:12,14,10,1, 11.9,1,1, -1.087, 10791.065, 257.544, 52540.152 23/03/30,16:02:12,15,10,1, 11.9,1,1, -1.087, 10791.114, 257.603, 52540.150 23/03/30,16:02:12,16,10,1, 11.9,1,1, -1.087, 10791.080, 257.546, 52540.124 23/03/30,16:02:12,17,10,1, 11.9,1,1, -1.087, 10791.091, 257.466, 52540.046 23/03/30,16:02:12,18,10,1, 11.9,1,1, -1.087, 10791.105, 257.487, 52540.068 23/03/30,16:02:12,19,10,1, 11.9,1,1, -1.087, 10791.123, 257.535, 52540.077 23/03/30,16:02:13,00,09,1, 11.8,1,1, -1.088, 10791.118, 257.535, 52540.077 23/03/30,16:02:13,01,09,1, 11.8,1,1, -1.088, 10791.134, 257.371, 52539.980 23/03/30,16:02:13,02,09,1, 11.8,1,1, -1.088, 10791.159, 257.433, 52540.053 23/03/30,16:02:13,03,09,1, 11.8,1,1, -1.088, 10791.130, 257.362, 52539.959 23/03/30,16:02:13,04,09,1, 11.8,1,1, -1.088, 10791.135, 257.273, 52539.859 23/03/30,16:02:13,05,09,1, 11.8,1,1, -1.088, 10791.174, 257.353, 52539.876 23/03/30,16:02:13,06,09,1, 11.8,1,1, -1.088, 10791.163, 257.292, 52539.845 23/03/30,16:02:13,07,09,1, 11.8,1,1, -1.088, 10791.130, 257.200, 52539.751 23/03/30,16:02:13,08,09,1, 11.8,1,1, -1.088, 10791.192, 257.256, 52539.836 23/03/30,16:02:13,09,09,1, 11.8,1,1, -1.088, 10791.192, 257.259, 52539.798 23/03/30,16:02:13,10,09,1, 11.8,1,1, -1.088, 10791.177, 257.147, 52539.693 23/03/30,16:02:13,11,09,1, 11.8,1,1, -1.088, 10791.192, 257.154, 52539.698 23/03/30,16:02:13,12,09,1, 11.8,1,1, -1.088, 10791.201, 257.200, 52539.786 23/03/30,16:02:13,13,09,1, 11.8,1,1, -1.088, 10791.178, 257.121, 52539.605 23/03/30,16:02:13,14,09,1, 11.8,1,1, -1.088, 10791.195, 257.080, 52539.618 23/03/30,16:02:13,15,09,1, 11.8,1,1, -1.088, 10791.212, 257.151, 52539.624 23/03/30,16:02:13,16,09,1, 11.8,1,1, -1.088, 10791.202, 257.102, 52539.551 23/03/30,16:02:13,17,09,1, 11.8,1,1, -1.088, 10791.212, 257.016, 52539.497 23/03/30,16:02:13,18,09,1, 11.8,1,1, -1.088, 10791.250, 257.064, 52539.532 23/03/30,16:02:13,19,09,1, 11.8,1,1, -1.088, 10791.243, 257.069, 52539.508 23/03/30,16:02:14,00,09,1, 11.9,1,1, -1.088, 10791.235, 257.069, 52539.508 23/03/30,16:02:14,01,09,1, 11.9,1,1, -1.088, 10791.273, 256.967, 52539.455 23/03/30,16:02:14,02,09,1, 11.9,1,1, -1.088, 10791.277, 257.018, 52539.456 23/03/30,16:02:14,03,09,1, 11.9,1,1, -1.088, 10791.241, 256.916, 52539.354 23/03/30,16:02:14,04,09,1, 11.9,1,1, -1.088, 10791.277, 256.874, 52539.330 23/03/30,16:02:14,05,09,1, 11.9,1,1, -1.088, 10791.275, 256.949, 52539.372 23/03/30,16:02:14,06,09,1, 11.9,1,1, -1.088, 10791.252, 256.888, 52539.300 23/03/30,16:02:14,07,09,1, 11.9,1,1, -1.088, 10791.257, 256.768, 52539.220 23/03/30,16:02:14,08,09,1, 11.9,1,1, -1.088, 10791.289, 256.841, 52539.288 23/03/30,16:02:14,09,09,1, 11.9,1,1, -1.088, 10791.297, 256.843, 52539.235 23/03/30,16:02:14,10,09,1, 11.9,1,1, -1.088, 10791.260, 256.744, 52539.150 23/03/30,16:02:14,11,09,1, 11.9,1,1, -1.088, 10791.264, 256.750, 52539.179 23/03/30,16:02:14,12,09,1, 11.9,1,1, -1.088, 10791.300, 256.761, 52539.172 23/03/30,16:02:14,13,09,1, 11.9,1,1, -1.088, 10791.286, 256.662, 52539.101 23/03/30,16:02:14,14,09,1, 11.9,1,1, -1.088, 10791.266, 256.638, 52539.065 23/03/30,16:02:14,15,09,1, 11.9,1,1, -1.088, 10791.313, 256.688, 52539.093 23/03/30,16:02:14,16,09,1, 11.9,1,1, -1.088, 10791.314, 256.685, 52539.063 23/03/30,16:02:14,17,09,1, 11.9,1,1, -1.088, 10791.298, 256.571, 52538.968 23/03/30,16:02:14,18,09,1, 11.9,1,1, -1.088, 10791.337, 256.642, 52539.037 23/03/30,16:02:14,19,09,1, 11.9,1,1, -1.088, 10791.324, 256.628, 52538.987 23/03/30,16:02:15,00,09,1, 11.8,1,1, -1.089, 10791.318, 256.628, 52538.987 23/03/30,16:02:15,01,09,1, 11.8,1,1, -1.089, 10791.318, 256.511, 52538.930 23/03/30,16:02:15,02,09,1, 11.8,1,1, -1.089, 10791.359, 256.580, 52538.902 23/03/30,16:02:15,03,09,1, 11.8,1,1, -1.089, 10791.322, 256.467, 52538.833 23/03/30,16:02:15,04,09,1, 11.8,1,1, -1.089, 10791.347, 256.435, 52538.809 23/03/30,16:02:15,05,09,1, 11.8,1,1, -1.089, 10791.385, 256.497, 52538.857 23/03/30,16:02:15,06,09,1, 11.8,1,1, -1.089, 10791.359, 256.453, 52538.782 23/03/30,16:02:15,07,09,1, 11.8,1,1, -1.089, 10791.359, 256.375, 52538.734 23/03/30,16:02:15,08,09,1, 11.8,1,1, -1.089, 10791.397, 256.405, 52538.757 23/03/30,16:02:15,09,09,1, 11.8,1,1, -1.089, 10791.382, 256.441, 52538.743 23/03/30,16:02:15,10,09,1, 11.8,1,1, -1.089, 10791.323, 256.330, 52538.628 23/03/30,16:02:15,11,09,1, 11.8,1,1, -1.089, 10791.392, 256.310, 52538.507 23/03/30,16:02:15,12,09,1, 11.8,1,1, -1.089, 10791.360, 256.388, 52538.594 23/03/30,16:02:15,13,09,1, 11.8,1,1, -1.089, 10791.394, 256.283, 52538.555 23/03/30,16:02:15,14,09,1, 11.8,1,1, -1.089, 10791.392, 256.235, 52538.535 23/03/30,16:02:15,15,09,1, 11.8,1,1, -1.089, 10791.415, 256.332, 52538.560 23/03/30,16:02:15,16,09,1, 11.8,1,1, -1.089, 10791.404, 256.286, 52538.512 23/03/30,16:02:15,17,09,1, 11.8,1,1, -1.089, 10791.385, 256.148, 52538.452 23/03/30,16:02:15,18,09,1, 11.8,1,1, -1.089, 10791.416, 256.247, 52538.473 23/03/30,16:02:15,19,09,1, 11.8,1,1, -1.089, 10791.414, 256.266, 52538.447 23/03/30,16:02:16,00,09,1, 11.9,1,1, -1.085, 10791.410, 256.266, 52538.447 23/03/30,16:02:16,01,09,1, 11.9,1,1, -1.085, 10791.424, 256.157, 52538.393 23/03/30,16:02:16,02,09,1, 11.9,1,1, -1.085, 10791.420, 256.218, 52538.414 23/03/30,16:02:16,03,09,1, 11.9,1,1, -1.085, 10791.401, 256.125, 52538.293 23/03/30,16:02:16,04,09,1, 11.9,1,1, -1.085, 10791.425, 256.066, 52538.286 23/03/30,16:02:16,05,09,1, 11.9,1,1, -1.085, 10791.444, 256.134, 52538.307 23/03/30,16:02:16,06,09,1, 11.9,1,1, -1.085, 10791.445, 256.067, 52538.255 23/03/30,16:02:16,07,09,1, 11.9,1,1, -1.085, 10791.450, 256.027, 52538.203 23/03/30,16:02:16,08,09,1, 11.9,1,1, -1.085, 10791.451, 256.045, 52538.205 23/03/30,16:02:16,09,09,1, 11.9,1,1, -1.085, 10791.461, 256.066, 52538.200 23/03/30,16:02:16,10,09,1, 11.9,1,1, -1.085, 10791.429, 255.963, 52538.113 23/03/30,16:02:16,11,09,1, 11.9,1,1, -1.085, 10791.440, 255.940, 52538.103 23/03/30,16:02:16,12,09,1, 11.9,1,1, -1.085, 10791.471, 256.012, 52538.096 23/03/30,16:02:16,13,09,1, 11.9,1,1, -1.085, 10791.439, 255.904, 52538.038 23/03/30,16:02:16,14,09,1, 11.9,1,1, -1.085, 10791.434, 255.872, 52538.010 23/03/30,16:02:16,15,09,1, 11.9,1,1, -1.085, 10791.467, 255.936, 52538.002 23/03/30,16:02:16,16,09,1, 11.9,1,1, -1.085, 10791.471, 255.895, 52537.951 23/03/30,16:02:16,17,09,1, 11.9,1,1, -1.085, 10791.442, 255.784, 52537.891 23/03/30,16:02:16,18,09,1, 11.9,1,1, -1.085, 10791.482, 255.859, 52537.924 23/03/30,16:02:16,19,09,1, 11.9,1,1, -1.085, 10791.481, 255.888, 52537.902 23/03/30,16:02:17,00,09,1, 12.0,1,1, -1.084, 10791.477, 255.888, 52537.902 23/03/30,16:02:17,01,09,1, 12.0,1,1, -1.084, 10791.488, 255.766, 52537.822 23/03/30,16:02:17,02,09,1, 12.0,1,1, -1.084, 10791.498, 255.830, 52537.853 23/03/30,16:02:17,03,09,1, 12.0,1,1, -1.084, 10791.462, 255.724, 52537.766 23/03/30,16:02:17,04,09,1, 12.0,1,1, -1.084, 10791.464, 255.691, 52537.733 23/03/30,16:02:17,05,09,1, 12.0,1,1, -1.084, 10791.524, 255.787, 52537.790 23/03/30,16:02:17,06,09,1, 12.0,1,1, -1.084, 10791.468, 255.733, 52537.688 23/03/30,16:02:17,07,09,1, 12.0,1,1, -1.084, 10791.482, 255.627, 52537.657 23/03/30,16:02:17,08,09,1, 12.0,1,1, -1.084, 10791.501, 255.686, 52537.650 23/03/30,16:02:17,09,09,1, 12.0,1,1, -1.084, 10791.493, 255.685, 52537.597 23/03/30,16:02:17,10,09,1, 12.0,1,1, -1.084, 10791.479, 255.598, 52537.542 23/03/30,16:02:17,11,09,1, 12.0,1,1, -1.084, 10791.502, 255.596, 52537.572 23/03/30,16:02:17,12,09,1, 12.0,1,1, -1.084, 10791.488, 255.660, 52537.612 23/03/30,16:02:17,13,09,1, 12.0,1,1, -1.084, 10791.449, 255.561, 52537.486 23/03/30,16:02:17,14,09,1, 12.0,1,1, -1.084, 10791.482, 255.519, 52537.472 23/03/30,16:02:17,15,09,1, 12.0,1,1, -1.084, 10791.501, 255.594, 52537.542 23/03/30,16:02:17,16,09,1, 12.0,1,1, -1.084, 10791.478, 255.534, 52537.446 23/03/30,16:02:17,17,09,1, 12.0,1,1, -1.084, 10791.454, 255.445, 52537.372 23/03/30,16:02:17,18,09,1, 12.0,1,1, -1.084, 10791.500, 255.509, 52537.422 23/03/30,16:02:17,19,09,1, 12.0,1,1, -1.084, 10791.494, 255.489, 52537.369 23/03/30,16:02:18,00,09,1, 11.9,1,1, -1.085, 10791.494, 255.489, 52537.369 23/03/30,16:02:18,01,09,1, 11.9,1,1, -1.085, 10791.467, 255.455, 52537.558 23/03/30,16:02:18,02,09,1, 11.9,1,1, -1.085, 10791.528, 255.465, 52537.303 23/03/30,16:02:18,03,09,1, 11.9,1,1, -1.085, 10791.485, 255.366, 52537.166 23/03/30,16:02:18,04,09,1, 11.9,1,1, -1.085, 10791.500, 255.370, 52537.186 23/03/30,16:02:18,05,09,1, 11.9,1,1, -1.085, 10791.512, 255.422, 52537.468 23/03/30,16:02:18,06,09,1, 11.9,1,1, -1.085, 10791.469, 255.338, 52537.034 23/03/30,16:02:18,07,09,1, 11.9,1,1, -1.085, 10791.457, 255.296, 52536.984 23/03/30,16:02:18,08,09,1, 11.9,1,1, -1.085, 10791.469, 255.366, 52537.102 23/03/30,16:02:18,09,09,1, 11.9,1,1, -1.085, 10791.468, 255.331, 52537.038 23/03/30,16:02:18,10,09,1, 11.9,1,1, -1.085, 10791.445, 255.223, 52536.991 23/03/30,16:02:18,11,09,1, 11.9,1,1, -1.085, 10791.457, 255.293, 52537.029 23/03/30,16:02:18,12,09,1, 11.9,1,1, -1.085, 10791.472, 255.316, 52536.956 23/03/30,16:02:18,13,09,1, 11.9,1,1, -1.085, 10791.425, 255.180, 52536.916 23/03/30,16:02:18,14,09,1, 11.9,1,1, -1.085, 10791.427, 255.211, 52536.928 23/03/30,16:02:18,15,09,1, 11.9,1,1, -1.085, 10791.428, 255.265, 52536.894 23/03/30,16:02:18,16,09,1, 11.9,1,1, -1.085, 10791.400, 255.179, 52536.856 23/03/30,16:02:18,17,09,1, 11.9,1,1, -1.085, 10791.397, 255.133, 52536.797 23/03/30,16:02:18,18,09,1, 11.9,1,1, -1.085, 10791.424, 255.187, 52536.825 23/03/30,16:02:18,19,09,1, 11.9,1,1, -1.085, 10791.400, 255.133, 52536.761 23/03/30,16:02:19,00,09,1, 11.9,1,1, -1.088, 10791.394, 255.133, 52536.761 23/03/30,16:02:19,01,09,1, 11.9,1,1, -1.088, 10791.386, 255.109, 52536.726 23/03/30,16:02:19,02,09,1, 11.9,1,1, -1.088, 10791.377, 255.077, 52536.412 23/03/30,16:02:19,03,09,1, 11.9,1,1, -1.088, 10791.318, 254.989, 52536.663 23/03/30,16:02:19,04,09,1, 11.9,1,1, -1.088, 10791.361, 255.024, 52536.707 23/03/30,16:02:19,05,09,1, 11.9,1,1, -1.088, 10791.365, 255.038, 52536.661 23/03/30,16:02:19,06,09,1, 11.9,1,1, -1.088, 10791.307, 254.938, 52536.581 23/03/30,16:02:19,07,09,1, 11.9,1,1, -1.088, 10791.333, 254.933, 52536.550 23/03/30,16:02:19,08,09,1, 11.9,1,1, -1.088, 10791.353, 254.992, 52536.567 23/03/30,16:02:19,09,09,1, 11.9,1,1, -1.088, 10791.317, 254.916, 52536.445 23/03/30,16:02:19,10,09,1, 11.9,1,1, -1.088, 10791.308, 254.848, 52536.421 23/03/30,16:02:19,11,09,1, 11.9,1,1, -1.088, 10791.327, 254.936, 52536.442 23/03/30,16:02:19,12,09,1, 11.9,1,1, -1.088, 10791.303, 254.930, 52536.470 23/03/30,16:02:19,13,09,1, 11.9,1,1, -1.088, 10791.274, 254.789, 52536.349 23/03/30,16:02:19,14,09,1, 11.9,1,1, -1.088, 10791.299, 254.844, 52536.391 23/03/30,16:02:19,15,09,1, 11.9,1,1, -1.088, 10791.290, 254.887, 52536.426 23/03/30,16:02:19,16,09,1, 11.9,1,1, -1.088, 10791.261, 254.745, 52536.273 23/03/30,16:02:19,17,09,1, 11.9,1,1, -1.088, 10791.256, 254.741, 52536.281 23/03/30,16:02:19,18,09,1, 11.9,1,1, -1.088, 10791.284, 254.835, 52536.332 23/03/30,16:02:19,19,09,1, 11.9,1,1, -1.088, 10791.241, 254.733, 52536.248 23/03/30,16:02:20,00,09,1, 11.8,1,1, -1.086, 10791.235, 254.733, 52536.248 23/03/30,16:02:20,01,09,1, 11.8,1,1, -1.086, 10791.256, 254.785, 52536.228 23/03/30,16:02:20,02,09,1, 11.8,1,1, -1.086, 10791.215, 254.708, 52536.178 23/03/30,16:02:20,03,09,1, 11.8,1,1, -1.086, 10791.190, 254.596, 52536.122 23/03/30,16:02:20,04,09,1, 11.8,1,1, -1.086, 10791.245, 254.686, 52536.176 23/03/30,16:02:20,05,09,1, 11.8,1,1, -1.086, 10791.192, 254.677, 52536.123 23/03/30,16:02:20,06,09,1, 11.8,1,1, -1.086, 10791.177, 254.576, 52536.026 23/03/30,16:02:20,07,09,1, 11.8,1,1, -1.086, 10791.166, 254.585, 52536.057 23/03/30,16:02:20,08,09,1, 11.8,1,1, -1.086, 10791.182, 254.637, 52536.050 23/03/30,16:02:20,09,09,1, 11.8,1,1, -1.086, 10791.130, 254.513, 52535.966 23/03/30,16:02:20,10,09,1, 11.8,1,1, -1.086, 10791.147, 254.495, 52535.958 23/03/30,16:02:20,11,09,1, 11.8,1,1, -1.086, 10791.145, 254.573, 52535.941 23/03/30,16:02:20,12,09,1, 11.8,1,1, -1.086, 10791.156, 254.473, 52535.655 23/03/30,16:02:20,13,09,1, 11.8,1,1, -1.086, 10791.124, 254.415, 52535.789 23/03/30,16:02:20,14,09,1, 11.8,1,1, -1.086, 10791.118, 254.482, 52535.829 23/03/30,16:02:20,15,09,1, 11.8,1,1, -1.086, 10791.109, 254.472, 52535.851 23/03/30,16:02:20,16,09,1, 11.8,1,1, -1.086, 10791.080, 254.370, 52535.791 23/03/30,16:02:20,17,09,1, 11.8,1,1, -1.086, 10791.086, 254.382, 52535.771 23/03/30,16:02:20,18,09,1, 11.8,1,1, -1.086, 10791.090, 254.440, 52535.778 23/03/30,16:02:20,19,09,1, 11.8,1,1, -1.086, 10791.021, 254.340, 52535.678 23/03/30,16:02:21,00,09,1, 11.8,1,1, -1.085, 10791.018, 254.340, 52535.678 23/03/30,16:02:21,01,09,1, 11.8,1,1, -1.085, 10791.053, 254.373, 52535.699 23/03/30,16:02:21,02,09,1, 11.8,1,1, -1.085, 10791.001, 254.308, 52535.592 23/03/30,16:02:21,03,09,1, 11.8,1,1, -1.085, 10791.010, 254.246, 52535.593 23/03/30,16:02:21,04,09,1, 11.8,1,1, -1.085, 10791.002, 254.319, 52535.907 23/03/30,16:02:21,05,09,1, 11.8,1,1, -1.085, 10791.023, 254.285, 52535.572 23/03/30,16:02:21,06,09,1, 11.8,1,1, -1.085, 10790.979, 254.165, 52535.466 23/03/30,16:02:21,07,09,1, 11.8,1,1, -1.085, 10790.980, 254.228, 52535.525 23/03/30,16:02:21,08,09,1, 11.8,1,1, -1.085, 10790.968, 254.252, 52535.507 23/03/30,16:02:21,09,09,1, 11.8,1,1, -1.085, 10790.912, 254.157, 52535.452 23/03/30,16:02:21,10,09,1, 11.8,1,1, -1.085, 10790.918, 254.155, 52535.440 23/03/30,16:02:21,11,09,1, 11.8,1,1, -1.085, 10790.909, 254.222, 52535.463 23/03/30,16:02:21,12,09,1, 11.8,1,1, -1.085, 10790.876, 254.147, 52535.445 23/03/30,16:02:21,13,09,1, 11.8,1,1, -1.085, 10790.847, 254.087, 52535.355 23/03/30,16:02:21,14,09,1, 11.8,1,1, -1.085, 10790.869, 254.173, 52535.394 23/03/30,16:02:21,15,09,1, 11.8,1,1, -1.085, 10790.841, 254.153, 52535.472 23/03/30,16:02:21,16,09,1, 11.8,1,1, -1.085, 10790.815, 254.028, 52535.241 23/03/30,16:02:21,17,09,1, 11.8,1,1, -1.085, 10790.827, 254.085, 52535.280 23/03/30,16:02:21,18,09,1, 11.8,1,1, -1.085, 10790.820, 254.111, 52535.254 23/03/30,16:02:21,19,09,1, 11.8,1,1, -1.085, 10790.809, 254.032, 52535.220 23/03/30,16:02:22,00,09,1, 11.9,1,1, -1.088, 10790.801, 254.032, 52535.220 23/03/30,16:02:22,01,09,1, 11.9,1,1, -1.088, 10790.771, 254.079, 52535.265 23/03/30,16:02:22,02,09,1, 11.9,1,1, -1.088, 10790.757, 254.004, 52535.140 23/03/30,16:02:22,03,09,1, 11.9,1,1, -1.088, 10790.740, 253.945, 52535.159 23/03/30,16:02:22,04,09,1, 11.9,1,1, -1.088, 10790.752, 254.034, 52535.182 23/03/30,16:02:22,05,09,1, 11.9,1,1, -1.088, 10790.699, 253.996, 52535.141 23/03/30,16:02:22,06,09,1, 11.9,1,1, -1.088, 10790.686, 253.895, 52535.042 23/03/30,16:02:22,07,09,1, 11.9,1,1, -1.088, 10790.696, 253.952, 52535.060 23/03/30,16:02:22,08,09,1, 11.9,1,1, -1.088, 10790.694, 253.967, 52535.092 23/03/30,16:02:22,09,09,1, 11.9,1,1, -1.088, 10790.661, 253.881, 52534.973 23/03/30,16:02:22,10,09,1, 11.9,1,1, -1.088, 10790.642, 253.862, 52534.975 23/03/30,16:02:22,11,09,1, 11.9,1,1, -1.088, 10790.653, 253.933, 52534.985 23/03/30,16:02:22,12,09,1, 11.9,1,1, -1.088, 10790.604, 253.868, 52534.925 23/03/30,16:02:22,13,09,1, 11.9,1,1, -1.088, 10790.606, 253.789, 52534.897 23/03/30,16:02:22,14,09,1, 11.9,1,1, -1.088, 10790.601, 253.864, 52534.926 23/03/30,16:02:22,15,09,1, 11.9,1,1, -1.088, 10790.584, 253.833, 52534.903 23/03/30,16:02:22,16,09,1, 11.9,1,1, -1.088, 10790.548, 253.742, 52534.791 23/03/30,16:02:22,17,09,1, 11.9,1,1, -1.088, 10790.556, 253.787, 52534.841 23/03/30,16:02:22,18,09,1, 11.9,1,1, -1.088, 10790.528, 253.833, 52534.829 23/03/30,16:02:22,19,09,1, 11.9,1,1, -1.088, 10790.497, 253.710, 52534.782 23/03/30,16:02:23,00,08,1, 11.8,1,1, -1.088, 10790.492, 253.710, 52534.782 23/03/30,16:02:23,01,08,1, 11.8,1,1, -1.088, 10790.494, 253.787, 52534.783 23/03/30,16:02:23,02,08,1, 11.8,1,1, -1.088, 10790.464, 253.737, 52534.709 23/03/30,16:02:23,03,08,1, 11.8,1,1, -1.088, 10790.457, 253.670, 52534.729 23/03/30,16:02:23,04,08,1, 11.8,1,1, -1.088, 10790.460, 253.753, 52534.703 23/03/30,16:02:23,05,08,1, 11.8,1,1, -1.088, 10790.416, 253.720, 52534.680 23/03/30,16:02:23,06,08,1, 11.8,1,1, -1.088, 10790.381, 253.631, 52534.608 23/03/30,16:02:23,07,08,1, 11.8,1,1, -1.088, 10790.395, 253.701, 52534.638 23/03/30,16:02:23,08,08,1, 11.8,1,1, -1.088, 10790.414, 253.707, 52534.633 23/03/30,16:02:23,09,08,1, 11.8,1,1, -1.088, 10790.352, 253.623, 52534.568 23/03/30,16:02:23,10,08,1, 11.8,1,1, -1.088, 10790.341, 253.617, 52534.533 23/03/30,16:02:23,11,08,1, 11.8,1,1, -1.088, 10790.351, 253.672, 52534.567 23/03/30,16:02:23,12,08,1, 11.8,1,1, -1.088, 10790.286, 253.628, 52534.509 23/03/30,16:02:23,13,08,1, 11.8,1,1, -1.088, 10790.287, 253.557, 52534.411 23/03/30,16:02:23,14,08,1, 11.8,1,1, -1.088, 10790.308, 253.631, 52534.456 23/03/30,16:02:23,15,08,1, 11.8,1,1, -1.088, 10790.262, 253.614, 52534.389 23/03/30,16:02:23,16,08,1, 11.8,1,1, -1.088, 10790.245, 253.509, 52534.376 23/03/30,16:02:23,17,08,1, 11.8,1,1, -1.088, 10790.254, 253.572, 52534.393 23/03/30,16:02:23,18,08,1, 11.8,1,1, -1.088, 10790.245, 253.580, 52534.366 23/03/30,16:02:23,19,08,1, 11.8,1,1, -1.088, 10790.172, 253.487, 52534.309 23/03/30,16:02:24,00,08,1, 11.9,1,1, -1.088, 10790.167, 253.487, 52534.309 23/03/30,16:02:24,01,08,1, 11.9,1,1, -1.088, 10790.219, 253.541, 52534.289 23/03/30,16:02:24,02,08,1, 11.9,1,1, -1.088, 10790.176, 253.502, 52534.249 23/03/30,16:02:24,03,08,1, 11.9,1,1, -1.088, 10790.169, 253.423, 52534.213 23/03/30,16:02:24,04,08,1, 11.9,1,1, -1.088, 10790.182, 253.487, 52534.212 23/03/30,16:02:24,05,08,1, 11.9,1,1, -1.088, 10790.178, 253.502, 52534.237 23/03/30,16:02:24,06,08,1, 11.9,1,1, -1.088, 10790.122, 253.410, 52534.153 23/03/30,16:02:24,07,08,1, 11.9,1,1, -1.088, 10790.128, 253.447, 52534.157 23/03/30,16:02:24,08,08,1, 11.9,1,1, -1.088, 10790.129, 253.488, 52534.184 23/03/30,16:02:24,09,08,1, 11.9,1,1, -1.088, 10790.086, 253.399, 52534.124 23/03/30,16:02:24,10,08,1, 11.9,1,1, -1.088, 10790.075, 253.363, 52534.067 23/03/30,16:02:24,11,08,1, 11.9,1,1, -1.088, 10790.077, 253.468, 52534.095 23/03/30,16:02:24,12,08,1, 11.9,1,1, -1.088, 10790.068, 253.389, 52534.037 23/03/30,16:02:24,13,08,1, 11.9,1,1, -1.088, 10790.047, 253.336, 52533.991 23/03/30,16:02:24,14,08,1, 11.9,1,1, -1.088, 10790.087, 253.411, 52534.015 23/03/30,16:02:24,15,08,1, 11.9,1,1, -1.088, 10790.061, 253.411, 52533.983 23/03/30,16:02:24,16,08,1, 11.9,1,1, -1.088, 10790.018, 253.316, 52533.899 23/03/30,16:02:24,17,08,1, 11.9,1,1, -1.088, 10790.023, 253.353, 52533.952 23/03/30,16:02:24,18,08,1, 11.9,1,1, -1.088, 10790.021, 253.407, 52533.918 23/03/30,16:02:24,19,08,1, 11.9,1,1, -1.088, 10789.988, 253.300, 52533.851 23/03/30,16:02:25,00,08,1, 11.8,1,1, -1.088, 10789.983, 253.300, 52533.851 23/03/30,16:02:25,01,08,1, 11.8,1,1, -1.088, 10789.997, 253.346, 52533.905 23/03/30,16:02:25,02,08,1, 11.8,1,1, -1.088, 10789.970, 253.293, 52533.815 23/03/30,16:02:25,03,08,1, 11.8,1,1, -1.088, 10789.935, 253.211, 52533.724 23/03/30,16:02:25,04,08,1, 11.8,1,1, -1.088, 10789.956, 253.300, 52533.768 23/03/30,16:02:25,05,08,1, 11.8,1,1, -1.088, 10789.935, 253.299, 52533.791 23/03/30,16:02:25,06,08,1, 11.8,1,1, -1.088, 10789.890, 253.203, 52533.687 23/03/30,16:02:25,07,08,1, 11.8,1,1, -1.088, 10789.909, 253.233, 52533.735 23/03/30,16:02:25,08,08,1, 11.8,1,1, -1.088, 10789.919, 253.309, 52533.696 23/03/30,16:02:25,09,08,1, 11.8,1,1, -1.088, 10789.877, 253.216, 52533.621 23/03/30,16:02:25,10,08,1, 11.8,1,1, -1.088, 10789.876, 253.209, 52533.583 23/03/30,16:02:25,11,08,1, 11.8,1,1, -1.088, 10789.894, 253.279, 52533.640 23/03/30,16:02:25,12,08,1, 11.8,1,1, -1.088, 10789.871, 253.233, 52533.577 23/03/30,16:02:25,13,08,1, 11.8,1,1, -1.088, 10789.825, 253.152, 52533.605 23/03/30,16:02:25,14,08,1, 11.8,1,1, -1.088, 10789.874, 253.233, 52533.499 23/03/30,16:02:25,15,08,1, 11.8,1,1, -1.088, 10789.826, 253.205, 52533.505 23/03/30,16:02:25,16,08,1, 11.8,1,1, -1.088, 10789.801, 253.116, 52533.439 23/03/30,16:02:25,17,08,1, 11.8,1,1, -1.088, 10789.831, 253.141, 52533.610 23/03/30,16:02:25,18,08,1, 11.8,1,1, -1.088, 10789.785, 253.187, 52533.429 23/03/30,16:02:25,19,08,1, 11.8,1,1, -1.088, 10789.745, 253.102, 52533.349 23/03/30,16:02:26,00,08,1, 11.9,1,1, -1.089, 10789.741, 253.102, 52533.349 23/03/30,16:02:26,01,08,1, 11.9,1,1, -1.089, 10789.749, 253.136, 52533.382 23/03/30,16:02:26,02,08,1, 11.9,1,1, -1.089, 10789.712, 253.075, 52533.285 23/03/30,16:02:26,03,08,1, 11.9,1,1, -1.089, 10789.697, 252.998, 52533.266 23/03/30,16:02:26,04,08,1, 11.9,1,1, -1.089, 10789.716, 253.080, 52533.308 23/03/30,16:02:26,05,08,1, 11.9,1,1, -1.089, 10789.688, 253.052, 52533.262 23/03/30,16:02:26,06,08,1, 11.9,1,1, -1.089, 10789.670, 252.985, 52533.184 23/03/30,16:02:26,07,08,1, 11.9,1,1, -1.089, 10789.650, 253.007, 52533.241 23/03/30,16:02:26,08,08,1, 11.9,1,1, -1.089, 10789.663, 253.058, 52533.221 23/03/30,16:02:26,09,08,1, 11.9,1,1, -1.089, 10789.631, 252.954, 52533.133 23/03/30,16:02:26,10,08,1, 11.9,1,1, -1.089, 10789.590, 252.926, 52533.112 23/03/30,16:02:26,11,08,1, 11.9,1,1, -1.089, 10789.594, 253.028, 52533.164 23/03/30,16:02:26,12,08,1, 11.9,1,1, -1.089, 10789.582, 252.922, 52533.100 23/03/30,16:02:26,13,08,1, 11.9,1,1, -1.089, 10789.550, 252.902, 52533.039 23/03/30,16:02:26,14,08,1, 11.9,1,1, -1.089, 10789.567, 252.965, 52533.120 23/03/30,16:02:26,15,08,1, 11.9,1,1, -1.089, 10789.547, 252.941, 52533.028 23/03/30,16:02:26,16,08,1, 11.9,1,1, -1.089, 10789.506, 252.869, 52532.960 23/03/30,16:02:26,17,08,1, 11.9,1,1, -1.089, 10789.513, 252.897, 52532.983 23/03/30,16:02:26,18,08,1, 11.9,1,1, -1.089, 10789.489, 252.926, 52532.935 23/03/30,16:02:26,19,08,1, 11.9,1,1, -1.089, 10789.458, 252.809, 52532.872 23/03/30,16:02:27,00,09,1, 11.9,1,1, -1.086, 10789.458, 252.809, 52532.872 23/03/30,16:02:27,01,09,1, 11.9,1,1, -1.086, 10789.458, 252.878, 52532.926 23/03/30,16:02:27,02,09,1, 11.9,1,1, -1.086, 10789.457, 252.768, 52532.691 23/03/30,16:02:27,03,09,1, 11.9,1,1, -1.086, 10789.420, 252.740, 52532.890 23/03/30,16:02:27,04,09,1, 11.9,1,1, -1.086, 10789.436, 252.816, 52532.904 23/03/30,16:02:27,05,09,1, 11.9,1,1, -1.086, 10789.374, 252.769, 52532.809 23/03/30,16:02:27,06,09,1, 11.9,1,1, -1.086, 10789.370, 252.700, 52532.722 23/03/30,16:02:27,07,09,1, 11.9,1,1, -1.086, 10789.370, 252.735, 52532.744 23/03/30,16:02:27,08,09,1, 11.9,1,1, -1.086, 10789.377, 252.745, 52532.696 23/03/30,16:02:27,09,09,1, 11.9,1,1, -1.086, 10789.337, 252.626, 52532.610 23/03/30,16:02:27,10,09,1, 11.9,1,1, -1.086, 10789.334, 252.670, 52532.630 23/03/30,16:02:27,11,09,1, 11.9,1,1, -1.086, 10789.351, 252.715, 52532.629 23/03/30,16:02:27,12,09,1, 11.9,1,1, -1.086, 10789.298, 252.615, 52532.573 23/03/30,16:02:27,13,09,1, 11.9,1,1, -1.086, 10789.317, 252.612, 52532.542 23/03/30,16:02:27,14,09,1, 11.9,1,1, -1.086, 10789.295, 252.664, 52532.526 23/03/30,16:02:27,15,09,1, 11.9,1,1, -1.086, 10789.267, 252.614, 52532.497 23/03/30,16:02:27,16,09,1, 11.9,1,1, -1.086, 10789.263, 252.545, 52532.426 23/03/30,16:02:27,17,09,1, 11.9,1,1, -1.086, 10789.285, 252.607, 52532.503 23/03/30,16:02:27,18,09,1, 11.9,1,1, -1.086, 10789.266, 252.598, 52532.473 23/03/30,16:02:27,19,09,1, 11.9,1,1, -1.086, 10789.252, 252.486, 52532.412 23/03/30,16:02:28,00,09,1, 11.9,1,1, -1.087, 10789.249, 252.486, 52532.412 23/03/30,16:02:28,01,09,1, 11.9,1,1, -1.087, 10789.226, 252.567, 52532.400 23/03/30,16:02:28,02,09,1, 11.9,1,1, -1.087, 10789.208, 252.451, 52532.277 23/03/30,16:02:28,03,09,1, 11.9,1,1, -1.087, 10789.215, 252.453, 52532.272 23/03/30,16:02:28,04,09,1, 11.9,1,1, -1.087, 10789.199, 252.518, 52532.281 23/03/30,16:02:28,05,09,1, 11.9,1,1, -1.087, 10789.176, 252.426, 52532.236 23/03/30,16:02:28,06,09,1, 11.9,1,1, -1.087, 10789.155, 252.354, 52532.216 23/03/30,16:02:28,07,09,1, 11.9,1,1, -1.087, 10789.203, 252.427, 52532.263 23/03/30,16:02:28,08,09,1, 11.9,1,1, -1.087, 10789.181, 252.415, 52532.210 23/03/30,16:02:28,09,09,1, 11.9,1,1, -1.087, 10789.151, 252.286, 52532.099 23/03/30,16:02:28,10,09,1, 11.9,1,1, -1.087, 10789.161, 252.339, 52532.146 23/03/30,16:02:28,11,09,1, 11.9,1,1, -1.087, 10789.146, 252.374, 52532.126 23/03/30,16:02:28,12,09,1, 11.9,1,1, -1.087, 10789.127, 252.266, 52532.080 23/03/30,16:02:28,13,09,1, 11.9,1,1, -1.087, 10789.144, 252.263, 52532.077 23/03/30,16:02:28,14,09,1, 11.9,1,1, -1.087, 10789.149, 252.328, 52532.123 23/03/30,16:02:28,15,09,1, 11.9,1,1, -1.087, 10789.122, 252.290, 52532.020 23/03/30,16:02:28,16,09,1, 11.9,1,1, -1.087, 10789.100, 252.203, 52531.983 23/03/30,16:02:28,17,09,1, 11.9,1,1, -1.087, 10789.139, 252.267, 52532.016 23/03/30,16:02:28,18,09,1, 11.9,1,1, -1.087, 10789.126, 252.257, 52532.003 23/03/30,16:02:28,19,09,1, 11.9,1,1, -1.087, 10789.117, 252.154, 52531.869 23/03/30,16:02:29,00,08,1, 11.9,1,1, -1.086, 10789.115, 252.154, 52531.869 23/03/30,16:02:29,01,08,1, 11.9,1,1, -1.086, 10789.134, 252.229, 52531.893 23/03/30,16:02:29,02,08,1, 11.9,1,1, -1.086, 10789.105, 252.124, 52531.803 23/03/30,16:02:29,03,08,1, 11.9,1,1, -1.086, 10789.111, 252.143, 52531.809 23/03/30,16:02:29,04,08,1, 11.9,1,1, -1.086, 10789.139, 252.197, 52531.858 23/03/30,16:02:29,05,08,1, 11.9,1,1, -1.086, 10789.091, 252.101, 52531.757 23/03/30,16:02:29,06,08,1, 11.9,1,1, -1.086, 10789.087, 252.047, 52531.724 23/03/30,16:02:29,07,08,1, 11.9,1,1, -1.086, 10789.145, 252.126, 52531.747 23/03/30,16:02:29,08,08,1, 11.9,1,1, -1.086, 10789.109, 252.067, 52531.681 23/03/30,16:02:29,09,08,1, 11.9,1,1, -1.086, 10789.101, 251.980, 52531.609 23/03/30,16:02:29,10,08,1, 11.9,1,1, -1.086, 10789.120, 252.037, 52531.645 23/03/30,16:02:29,11,08,1, 11.9,1,1, -1.086, 10789.112, 252.032, 52531.649 23/03/30,16:02:29,12,08,1, 11.9,1,1, -1.086, 10789.109, 251.915, 52531.536 23/03/30,16:02:29,13,08,1, 11.9,1,1, -1.086, 10789.120, 251.948, 52531.526 23/03/30,16:02:29,14,08,1, 11.9,1,1, -1.086, 10789.139, 251.994, 52531.558 23/03/30,16:02:29,15,08,1, 11.9,1,1, -1.086, 10789.118, 251.904, 52531.451 23/03/30,16:02:29,16,08,1, 11.9,1,1, -1.086, 10789.111, 251.864, 52531.447 23/03/30,16:02:29,17,08,1, 11.9,1,1, -1.086, 10789.124, 251.930, 52531.464 23/03/30,16:02:29,18,08,1, 11.9,1,1, -1.086, 10789.100, 251.893, 52531.428 23/03/30,16:02:29,19,08,1, 11.9,1,1, -1.086, 10789.096, 251.805, 52531.335 23/03/30,16:02:30,00,09,1, 11.9,1,1, -1.090, 10789.090, 251.805, 52531.335 23/03/30,16:02:30,01,09,1, 11.9,1,1, -1.090, 10789.116, 251.843, 52531.341 23/03/30,16:02:30,02,09,1, 11.9,1,1, -1.090, 10789.103, 251.753, 52531.239 23/03/30,16:02:30,03,09,1, 11.9,1,1, -1.090, 10789.102, 251.777, 52531.276 23/03/30,16:02:30,04,09,1, 11.9,1,1, -1.090, 10789.110, 251.835, 52531.282 23/03/30,16:02:30,05,09,1, 11.9,1,1, -1.090, 10789.088, 251.708, 52531.183 23/03/30,16:02:30,06,09,1, 11.9,1,1, -1.090, 10789.077, 251.706, 52531.168 23/03/30,16:02:30,07,09,1, 11.9,1,1, -1.090, 10789.126, 251.753, 52531.231 23/03/30,16:02:30,08,09,1, 11.9,1,1, -1.090, 10789.065, 251.683, 52531.143 23/03/30,16:02:30,09,09,1, 11.9,1,1, -1.090, 10789.056, 251.633, 52531.053 23/03/30,16:02:30,10,09,1, 11.9,1,1, -1.090, 10789.075, 251.680, 52530.947 23/03/30,16:02:30,11,09,1, 11.9,1,1, -1.090, 10789.066, 251.674, 52530.967 23/03/30,16:02:30,12,09,1, 11.9,1,1, -1.090, 10789.072, 251.585, 52530.947 23/03/30,16:02:30,13,09,1, 11.9,1,1, -1.090, 10789.057, 251.618, 52530.978 23/03/30,16:02:30,14,09,1, 11.9,1,1, -1.090, 10789.069, 251.641, 52530.960 23/03/30,16:02:30,15,09,1, 11.9,1,1, -1.090, 10789.031, 251.550, 52530.897 23/03/30,16:02:30,16,09,1, 11.9,1,1, -1.090, 10789.062, 251.525, 52530.890 23/03/30,16:02:30,17,09,1, 11.9,1,1, -1.090, 10789.062, 251.629, 52530.939 23/03/30,16:02:30,18,09,1, 11.9,1,1, -1.090, 10789.040, 251.537, 52530.823 23/03/30,16:02:30,19,09,1, 11.9,1,1, -1.090, 10789.025, 251.497, 52530.805 23/03/30,16:02:31,00,09,1, 11.9,1,1, -1.085, 10789.024, 251.497, 52530.805 23/03/30,16:02:31,01,09,1, 11.9,1,1, -1.085, 10789.052, 251.547, 52530.762 23/03/30,16:02:31,02,09,1, 11.9,1,1, -1.085, 10789.023, 251.444, 52530.681 23/03/30,16:02:31,03,09,1, 11.9,1,1, -1.085, 10789.037, 251.513, 52530.735 23/03/30,16:02:31,04,09,1, 11.9,1,1, -1.085, 10789.041, 251.538, 52530.723 23/03/30,16:02:31,05,09,1, 11.9,1,1, -1.085, 10789.031, 251.414, 52530.629 23/03/30,16:02:31,06,09,1, 11.9,1,1, -1.085, 10789.015, 251.435, 52530.643 23/03/30,16:02:31,07,09,1, 11.9,1,1, -1.085, 10789.039, 251.513, 52530.680 23/03/30,16:02:31,08,09,1, 11.9,1,1, -1.085, 10789.030, 251.423, 52530.571 23/03/30,16:02:31,09,09,1, 11.9,1,1, -1.085, 10789.017, 251.358, 52530.572 23/03/30,16:02:31,10,09,1, 11.9,1,1, -1.085, 10789.039, 251.450, 52530.575 23/03/30,16:02:31,11,09,1, 11.9,1,1, -1.085, 10789.000, 251.403, 52530.524 23/03/30,16:02:31,12,09,1, 11.9,1,1, -1.085, 10789.007, 251.317, 52530.495 23/03/30,16:02:31,13,09,1, 11.9,1,1, -1.085, 10789.039, 251.373, 52530.500 23/03/30,16:02:31,14,09,1, 11.9,1,1, -1.085, 10789.038, 251.403, 52530.481 23/03/30,16:02:31,15,09,1, 11.9,1,1, -1.085, 10788.996, 251.283, 52530.401 23/03/30,16:02:31,16,09,1, 11.9,1,1, -1.085, 10789.024, 251.333, 52530.384 23/03/30,16:02:31,17,09,1, 11.9,1,1, -1.085, 10789.014, 251.406, 52530.411 23/03/30,16:02:31,18,09,1, 11.9,1,1, -1.085, 10788.990, 251.282, 52530.358 23/03/30,16:02:31,19,09,1, 11.9,1,1, -1.085, 10789.004, 251.263, 52530.316 23/03/30,16:02:32,00,09,1, 11.9,1,1, -1.088, 10788.999, 251.263, 52530.316 23/03/30,16:02:32,01,09,1, 11.9,1,1, -1.088, 10788.996, 251.280, 52530.268 23/03/30,16:02:32,02,09,1, 11.9,1,1, -1.088, 10788.972, 251.181, 52530.200 23/03/30,16:02:32,03,09,1, 11.9,1,1, -1.088, 10789.002, 251.268, 52530.235 23/03/30,16:02:32,04,09,1, 11.9,1,1, -1.088, 10788.977, 251.267, 52530.036 23/03/30,16:02:32,05,09,1, 11.9,1,1, -1.088, 10788.950, 251.159, 52530.162 23/03/30,16:02:32,06,09,1, 11.9,1,1, -1.088, 10788.980, 251.192, 52530.189 23/03/30,16:02:32,07,09,1, 11.9,1,1, -1.088, 10788.990, 251.262, 52530.175 23/03/30,16:02:32,08,09,1, 11.9,1,1, -1.088, 10788.954, 251.170, 52530.081 23/03/30,16:02:32,09,09,1, 11.9,1,1, -1.088, 10788.986, 251.152, 52530.034 23/03/30,16:02:32,10,09,1, 11.9,1,1, -1.088, 10788.987, 251.226, 52530.078 23/03/30,16:02:32,11,09,1, 11.9,1,1, -1.088, 10788.975, 251.164, 52529.965 23/03/30,16:02:32,12,09,1, 11.9,1,1, -1.088, 10788.973, 251.102, 52529.996 23/03/30,16:02:32,13,09,1, 11.9,1,1, -1.088, 10788.981, 251.153, 52530.001 23/03/30,16:02:32,14,09,1, 11.9,1,1, -1.088, 10788.973, 251.145, 52529.945 23/03/30,16:02:32,15,09,1, 11.9,1,1, -1.088, 10788.966, 251.073, 52529.897 23/03/30,16:02:32,16,09,1, 11.9,1,1, -1.088, 10788.971, 251.112, 52529.920 23/03/30,16:02:32,17,09,1, 11.9,1,1, -1.088, 10788.969, 251.145, 52529.900 23/03/30,16:02:32,18,09,1, 11.9,1,1, -1.088, 10788.952, 251.065, 52529.810 23/03/30,16:02:32,19,09,1, 11.9,1,1, -1.088, 10788.956, 251.041, 52529.805 23/03/30,16:02:33,00,09,1, 11.9,1,1, -1.086, 10788.949, 251.041, 52529.805 23/03/30,16:02:33,01,09,1, 11.9,1,1, -1.086, 10788.946, 251.035, 52529.750 23/03/30,16:02:33,02,09,1, 11.9,1,1, -1.086, 10788.950, 250.977, 52529.724 23/03/30,16:02:33,03,09,1, 11.9,1,1, -1.086, 10788.967, 251.072, 52529.748 23/03/30,16:02:33,04,09,1, 11.9,1,1, -1.086, 10788.964, 251.032, 52529.706 23/03/30,16:02:33,05,09,1, 11.9,1,1, -1.086, 10788.948, 250.949, 52529.660 23/03/30,16:02:33,06,09,1, 11.9,1,1, -1.086, 10788.979, 251.012, 52529.707 23/03/30,16:02:33,07,09,1, 11.9,1,1, -1.086, 10788.971, 251.031, 52529.669 23/03/30,16:02:33,08,09,1, 11.9,1,1, -1.086, 10788.929, 250.920, 52529.590 23/03/30,16:02:33,09,09,1, 11.9,1,1, -1.086, 10788.956, 250.976, 52529.582 23/03/30,16:02:33,10,09,1, 11.9,1,1, -1.086, 10788.965, 251.024, 52529.587 23/03/30,16:02:33,11,09,1, 11.9,1,1, -1.086, 10788.940, 250.942, 52529.514 23/03/30,16:02:33,12,09,1, 11.9,1,1, -1.086, 10788.937, 250.887, 52529.525 23/03/30,16:02:33,13,09,1, 11.9,1,1, -1.086, 10788.957, 250.975, 52529.518 23/03/30,16:02:33,14,09,1, 11.9,1,1, -1.086, 10788.939, 250.932, 52529.447 23/03/30,16:02:33,15,09,1, 11.9,1,1, -1.086, 10788.935, 250.885, 52529.441 23/03/30,16:02:33,16,09,1, 11.9,1,1, -1.086, 10788.957, 250.952, 52529.471 23/03/30,16:02:33,17,09,1, 11.9,1,1, -1.086, 10788.941, 250.933, 52529.437 23/03/30,16:02:33,18,09,1, 11.9,1,1, -1.086, 10788.900, 250.852, 52529.329 23/03/30,16:02:33,19,09,1, 11.9,1,1, -1.086, 10788.928, 250.875, 52529.361 23/03/30,16:02:34,00,09,1, 11.9,1,1, -1.088, 10788.924, 250.875, 52529.361 23/03/30,16:02:34,01,09,1, 11.9,1,1, -1.088, 10788.892, 250.847, 52529.266 23/03/30,16:02:34,02,09,1, 11.9,1,1, -1.088, 10788.908, 250.804, 52529.290 23/03/30,16:02:34,03,09,1, 11.9,1,1, -1.088, 10788.930, 250.912, 52529.329 23/03/30,16:02:34,04,09,1, 11.9,1,1, -1.088, 10788.888, 250.829, 52529.230 23/03/30,16:02:34,05,09,1, 11.9,1,1, -1.088, 10788.895, 250.766, 52529.213 23/03/30,16:02:34,06,09,1, 11.9,1,1, -1.088, 10788.933, 250.834, 52529.266 23/03/30,16:02:34,07,09,1, 11.9,1,1, -1.088, 10788.861, 250.777, 52529.179 23/03/30,16:02:34,08,09,1, 11.9,1,1, -1.088, 10788.860, 250.692, 52529.149 23/03/30,16:02:34,09,09,1, 11.9,1,1, -1.088, 10788.883, 250.761, 52529.155 23/03/30,16:02:34,10,09,1, 11.9,1,1, -1.088, 10788.862, 250.769, 52529.133 23/03/30,16:02:34,11,09,1, 11.9,1,1, -1.088, 10788.856, 250.661, 52529.005 23/03/30,16:02:34,12,09,1, 11.9,1,1, -1.088, 10788.860, 250.695, 52529.074 23/03/30,16:02:34,13,09,1, 11.9,1,1, -1.088, 10788.871, 250.744, 52529.061 23/03/30,16:02:34,14,09,1, 11.9,1,1, -1.088, 10788.850, 250.655, 52528.971 23/03/30,16:02:34,15,09,1, 11.9,1,1, -1.088, 10788.820, 250.612, 52528.951 23/03/30,16:02:34,16,09,1, 11.9,1,1, -1.088, 10788.841, 250.688, 52528.987 23/03/30,16:02:34,17,09,1, 11.9,1,1, -1.088, 10788.834, 250.652, 52528.924 23/03/30,16:02:34,18,09,1, 11.9,1,1, -1.088, 10788.792, 250.572, 52528.871 23/03/30,16:02:34,19,09,1, 11.9,1,1, -1.088, 10788.824, 250.615, 52528.892 23/03/30,16:02:35,00,09,1, 11.9,1,1, -1.085, 10788.823, 250.615, 52528.892 23/03/30,16:02:35,01,09,1, 11.9,1,1, -1.085, 10788.806, 250.535, 52528.816 23/03/30,16:02:35,02,09,1, 11.9,1,1, -1.085, 10788.805, 250.546, 52528.820 23/03/30,16:02:35,03,09,1, 11.9,1,1, -1.085, 10788.814, 250.636, 52528.847 23/03/30,16:02:35,04,09,1, 11.9,1,1, -1.085, 10788.760, 250.507, 52528.754 23/03/30,16:02:35,05,09,1, 11.9,1,1, -1.085, 10788.758, 250.496, 52528.747 23/03/30,16:02:35,06,09,1, 11.9,1,1, -1.085, 10788.779, 250.581, 52528.785 23/03/30,16:02:35,07,09,1, 11.9,1,1, -1.085, 10788.754, 250.499, 52528.708 23/03/30,16:02:35,08,09,1, 11.9,1,1, -1.085, 10788.759, 250.430, 52528.643 23/03/30,16:02:35,09,09,1, 11.9,1,1, -1.085, 10788.779, 250.510, 52528.741 23/03/30,16:02:35,10,09,1, 11.9,1,1, -1.085, 10788.767, 250.493, 52528.696 23/03/30,16:02:35,11,09,1, 11.9,1,1, -1.085, 10788.725, 250.410, 52528.634 23/03/30,16:02:35,12,09,1, 11.9,1,1, -1.085, 10788.736, 250.430, 52528.640 23/03/30,16:02:35,13,09,1, 11.9,1,1, -1.085, 10788.742, 250.426, 52528.639 23/03/30,16:02:35,14,09,1, 11.9,1,1, -1.085, 10788.706, 250.345, 52528.543 23/03/30,16:02:35,15,09,1, 11.9,1,1, -1.085, 10788.727, 250.342, 52528.579 23/03/30,16:02:35,16,09,1, 11.9,1,1, -1.085, 10788.717, 250.431, 52528.582 23/03/30,16:02:35,17,09,1, 11.9,1,1, -1.085, 10788.677, 250.330, 52528.520 23/03/30,16:02:35,18,09,1, 11.9,1,1, -1.085, 10788.692, 250.262, 52528.477 23/03/30,16:02:35,19,09,1, 11.9,1,1, -1.085, 10788.702, 250.360, 52528.492 23/03/30,16:02:36,00,09,1, 11.8,1,1, -1.093, 10788.698, 250.360, 52528.492 23/03/30,16:02:36,01,09,1, 11.8,1,1, -1.093, 10788.643, 250.227, 52528.374 23/03/30,16:02:36,02,09,1, 11.8,1,1, -1.093, 10788.681, 250.279, 52528.425 23/03/30,16:02:36,03,09,1, 11.8,1,1, -1.093, 10788.688, 250.278, 52528.400 23/03/30,16:02:36,04,09,1, 11.8,1,1, -1.093, 10788.660, 250.183, 52528.344 23/03/30,16:02:36,05,09,1, 11.8,1,1, -1.093, 10788.650, 250.209, 52528.338 23/03/30,16:02:36,06,09,1, 11.8,1,1, -1.093, 10788.664, 250.280, 52528.334 23/03/30,16:02:36,07,09,1, 11.8,1,1, -1.093, 10788.627, 250.157, 52528.292 23/03/30,16:02:36,08,09,1, 11.8,1,1, -1.093, 10788.645, 250.142, 52528.272 23/03/30,16:02:36,09,09,1, 11.8,1,1, -1.093, 10788.664, 250.220, 52528.290 23/03/30,16:02:36,10,09,1, 11.8,1,1, -1.093, 10788.624, 250.140, 52528.209 23/03/30,16:02:36,11,09,1, 11.8,1,1, -1.093, 10788.627, 250.083, 52528.139 23/03/30,16:02:36,12,09,1, 11.8,1,1, -1.093, 10788.658, 250.148, 52528.249 23/03/30,16:02:36,13,09,1, 11.8,1,1, -1.093, 10788.625, 250.111, 52528.186 23/03/30,16:02:36,14,09,1, 11.8,1,1, -1.093, 10788.600, 250.020, 52528.144 23/03/30,16:02:36,15,09,1, 11.8,1,1, -1.093, 10788.618, 250.078, 52528.148 23/03/30,16:02:36,16,09,1, 11.8,1,1, -1.093, 10788.619, 250.113, 52528.131 23/03/30,16:02:36,17,09,1, 11.8,1,1, -1.093, 10788.600, 250.003, 52528.073 23/03/30,16:02:36,18,09,1, 11.8,1,1, -1.093, 10788.609, 250.005, 52528.070 23/03/30,16:02:36,19,09,1, 11.8,1,1, -1.093, 10788.597, 250.076, 52528.107 23/03/30,16:02:37,00,09,1, 11.8,1,1, -1.090, 10788.590, 250.076, 52528.107 23/03/30,16:02:37,01,09,1, 11.8,1,1, -1.090, 10788.575, 249.916, 52527.969 23/03/30,16:02:37,02,09,1, 11.8,1,1, -1.090, 10788.591, 249.980, 52528.031 23/03/30,16:02:37,03,09,1, 11.8,1,1, -1.090, 10788.546, 249.950, 52527.972 23/03/30,16:02:37,04,09,1, 11.8,1,1, -1.090, 10788.548, 249.852, 52527.891 23/03/30,16:02:37,05,09,1, 11.8,1,1, -1.090, 10788.570, 249.923, 52527.915 23/03/30,16:02:37,06,09,1, 11.8,1,1, -1.090, 10788.555, 249.940, 52527.920 23/03/30,16:02:37,07,09,1, 11.8,1,1, -1.090, 10788.525, 249.808, 52527.836 23/03/30,16:02:37,08,09,1, 11.8,1,1, -1.090, 10788.563, 249.847, 52527.862 23/03/30,16:02:37,09,09,1, 11.8,1,1, -1.090, 10788.572, 249.929, 52527.879 23/03/30,16:02:37,10,09,1, 11.8,1,1, -1.090, 10788.548, 249.801, 52527.805 23/03/30,16:02:37,11,09,1, 11.8,1,1, -1.090, 10788.539, 249.801, 52527.782 23/03/30,16:02:37,12,09,1, 11.8,1,1, -1.090, 10788.531, 249.869, 52527.812 23/03/30,16:02:37,13,09,1, 11.8,1,1, -1.090, 10788.495, 249.816, 52527.732 23/03/30,16:02:37,14,09,1, 11.8,1,1, -1.090, 10788.519, 249.773, 52527.763 23/03/30,16:02:37,15,09,1, 11.8,1,1, -1.090, 10788.541, 249.821, 52527.526 23/03/30,16:02:37,16,09,1, 11.8,1,1, -1.090, 10788.491, 249.812, 52527.810 23/03/30,16:02:37,17,09,1, 11.8,1,1, -1.090, 10788.481, 249.735, 52527.752 23/03/30,16:02:37,18,09,1, 11.8,1,1, -1.090, 10788.540, 249.787, 52527.787 23/03/30,16:02:37,19,09,1, 11.8,1,1, -1.090, 10788.527, 249.788, 52527.730 23/03/30,16:02:38,00,09,1, 11.9,1,1, -1.088, 10788.523, 249.788, 52527.730 23/03/30,16:02:38,01,09,1, 11.9,1,1, -1.088, 10788.523, 249.687, 52527.652 23/03/30,16:02:38,02,09,1, 11.9,1,1, -1.088, 10788.545, 249.736, 52527.671 23/03/30,16:02:38,03,09,1, 11.9,1,1, -1.088, 10788.500, 249.654, 52527.579 23/03/30,16:02:38,04,09,1, 11.9,1,1, -1.088, 10788.528, 249.615, 52527.579 23/03/30,16:02:38,05,09,1, 11.9,1,1, -1.088, 10788.537, 249.709, 52527.642 23/03/30,16:02:38,06,09,1, 11.9,1,1, -1.088, 10788.510, 249.649, 52527.567 23/03/30,16:02:38,07,09,1, 11.9,1,1, -1.088, 10788.507, 249.583, 52527.489 23/03/30,16:02:38,08,09,1, 11.9,1,1, -1.088, 10788.512, 249.677, 52527.539 23/03/30,16:02:38,09,09,1, 11.9,1,1, -1.088, 10788.519, 249.647, 52527.509 23/03/30,16:02:38,10,09,1, 11.9,1,1, -1.088, 10788.489, 249.534, 52527.423 23/03/30,16:02:38,11,09,1, 11.9,1,1, -1.088, 10788.522, 249.611, 52527.451 23/03/30,16:02:38,12,09,1, 11.9,1,1, -1.088, 10788.540, 249.625, 52527.512 23/03/30,16:02:38,13,09,1, 11.9,1,1, -1.088, 10788.490, 249.524, 52527.425 23/03/30,16:02:38,14,09,1, 11.9,1,1, -1.088, 10788.518, 249.540, 52527.431 23/03/30,16:02:38,15,09,1, 11.9,1,1, -1.088, 10788.523, 249.571, 52527.215 23/03/30,16:02:38,16,09,1, 11.9,1,1, -1.088, 10788.468, 249.501, 52527.480 23/03/30,16:02:38,17,09,1, 11.9,1,1, -1.088, 10788.532, 249.501, 52527.438 23/03/30,16:02:38,18,09,1, 11.9,1,1, -1.088, 10788.548, 249.569, 52527.430 23/03/30,16:02:38,19,09,1, 11.9,1,1, -1.088, 10788.520, 249.485, 52527.373 23/03/30,16:02:39,00,09,1, 12.0,1,1, -1.088, 10788.515, 249.485, 52527.373 23/03/30,16:02:39,01,09,1, 12.0,1,1, -1.088, 10788.547, 249.507, 52527.455 23/03/30,16:02:39,02,09,1, 12.0,1,1, -1.088, 10788.573, 249.476, 52527.356 23/03/30,16:02:39,03,09,1, 12.0,1,1, -1.088, 10788.513, 249.385, 52527.324 23/03/30,16:02:39,04,09,1, 12.0,1,1, -1.088, 10788.556, 249.474, 52527.316 23/03/30,16:02:39,05,09,1, 12.0,1,1, -1.088, 10788.553, 249.465, 52527.300 23/03/30,16:02:39,06,09,1, 12.0,1,1, -1.088, 10788.536, 249.397, 52527.226 23/03/30,16:02:39,07,09,1, 12.0,1,1, -1.088, 10788.552, 249.400, 52527.256 23/03/30,16:02:39,08,09,1, 12.0,1,1, -1.088, 10788.560, 249.450, 52527.233 23/03/30,16:02:39,09,09,1, 12.0,1,1, -1.088, 10788.515, 249.352, 52527.201 23/03/30,16:02:39,10,09,1, 12.0,1,1, -1.088, 10788.548, 249.336, 52527.166 23/03/30,16:02:39,11,09,1, 12.0,1,1, -1.088, 10788.562, 249.406, 52527.207 23/03/30,16:02:39,12,09,1, 12.0,1,1, -1.088, 10788.545, 249.321, 52527.168 23/03/30,16:02:39,13,09,1, 12.0,1,1, -1.088, 10788.564, 249.262, 52527.105 23/03/30,16:02:39,14,09,1, 12.0,1,1, -1.088, 10788.581, 249.363, 52527.162 23/03/30,16:02:39,15,09,1, 12.0,1,1, -1.088, 10788.560, 249.299, 52527.129 23/03/30,16:02:39,16,09,1, 12.0,1,1, -1.088, 10788.560, 249.242, 52527.059 23/03/30,16:02:39,17,09,1, 12.0,1,1, -1.088, 10788.584, 249.293, 52527.125 23/03/30,16:02:39,18,09,1, 12.0,1,1, -1.088, 10788.586, 249.320, 52527.097 23/03/30,16:02:39,19,09,1, 12.0,1,1, -1.088, 10788.560, 249.191, 52527.021 23/03/30,16:02:40,00,09,1, 11.8,1,1, -1.084, 10788.556, 249.191, 52527.021 23/03/30,16:02:40,01,09,1, 11.8,1,1, -1.084, 10788.623, 249.270, 52527.077 23/03/30,16:02:40,02,09,1, 11.8,1,1, -1.084, 10788.572, 249.180, 52527.000 23/03/30,16:02:40,03,09,1, 11.8,1,1, -1.084, 10788.602, 249.185, 52527.003 23/03/30,16:02:40,04,09,1, 11.8,1,1, -1.084, 10788.614, 249.226, 52527.028 23/03/30,16:02:40,05,09,1, 11.8,1,1, -1.084, 10788.603, 249.140, 52526.966 23/03/30,16:02:40,06,09,1, 11.8,1,1, -1.084, 10788.604, 249.128, 52526.890 23/03/30,16:02:40,07,09,1, 11.8,1,1, -1.084, 10788.626, 249.179, 52526.942 23/03/30,16:02:40,08,09,1, 11.8,1,1, -1.084, 10788.631, 249.168, 52526.906 23/03/30,16:02:40,09,09,1, 11.8,1,1, -1.084, 10788.634, 249.099, 52526.862 23/03/30,16:02:40,10,09,1, 11.8,1,1, -1.084, 10788.658, 249.135, 52526.900 23/03/30,16:02:40,11,09,1, 11.8,1,1, -1.084, 10788.658, 249.147, 52526.916 23/03/30,16:02:40,12,09,1, 11.8,1,1, -1.084, 10788.627, 249.056, 52526.824 23/03/30,16:02:40,13,09,1, 11.8,1,1, -1.084, 10788.654, 249.069, 52526.832 23/03/30,16:02:40,14,09,1, 11.8,1,1, -1.084, 10788.683, 249.102, 52526.893 23/03/30,16:02:40,15,09,1, 11.8,1,1, -1.084, 10788.617, 249.032, 52526.858 23/03/30,16:02:40,16,09,1, 11.8,1,1, -1.084, 10788.664, 248.989, 52526.796 23/03/30,16:02:40,17,09,1, 11.8,1,1, -1.084, 10788.667, 249.058, 52526.818 23/03/30,16:02:40,18,09,1, 11.8,1,1, -1.084, 10788.649, 249.005, 52526.800 23/03/30,16:02:40,19,09,1, 11.8,1,1, -1.084, 10788.672, 248.924, 52526.763 23/03/30,16:02:41,00,09,1, 11.9,1,1, -1.091, 10788.665, 248.924, 52526.763 23/03/30,16:02:41,01,09,1, 11.9,1,1, -1.091, 10788.674, 248.967, 52526.728 23/03/30,16:02:41,02,09,1, 11.9,1,1, -1.091, 10788.670, 248.889, 52526.656 23/03/30,16:02:41,03,09,1, 11.9,1,1, -1.091, 10788.702, 248.955, 52526.731 23/03/30,16:02:41,04,09,1, 11.9,1,1, -1.091, 10788.716, 248.968, 52526.707 23/03/30,16:02:41,05,09,1, 11.9,1,1, -1.091, 10788.703, 248.860, 52526.616 23/03/30,16:02:41,06,09,1, 11.9,1,1, -1.091, 10788.698, 248.887, 52526.688 23/03/30,16:02:41,07,09,1, 11.9,1,1, -1.091, 10788.725, 248.916, 52526.713 23/03/30,16:02:41,08,09,1, 11.9,1,1, -1.091, 10788.687, 248.839, 52526.663 23/03/30,16:02:41,09,09,1, 11.9,1,1, -1.091, 10788.698, 248.828, 52526.598 23/03/30,16:02:41,10,09,1, 11.9,1,1, -1.091, 10788.724, 248.879, 52526.656 23/03/30,16:02:41,11,09,1, 11.9,1,1, -1.091, 10788.703, 248.825, 52526.579 23/03/30,16:02:41,12,09,1, 11.9,1,1, -1.091, 10788.698, 248.793, 52526.594 23/03/30,16:02:41,13,09,1, 11.9,1,1, -1.091, 10788.717, 248.841, 52526.580 23/03/30,16:02:41,14,09,1, 11.9,1,1, -1.091, 10788.718, 248.816, 52526.575 23/03/30,16:02:41,15,09,1, 11.9,1,1, -1.091, 10788.728, 248.739, 52526.530 23/03/30,16:02:41,16,09,1, 11.9,1,1, -1.091, 10788.741, 248.784, 52526.561 23/03/30,16:02:41,17,09,1, 11.9,1,1, -1.091, 10788.742, 248.815, 52526.570 23/03/30,16:02:41,18,09,1, 11.9,1,1, -1.091, 10788.748, 248.698, 52526.547 23/03/30,16:02:41,19,09,1, 11.9,1,1, -1.091, 10788.726, 248.708, 52526.538 23/03/30,16:02:42,00,09,1, 11.9,1,1, -1.087, 10788.723, 248.708, 52526.538 23/03/30,16:02:42,01,09,1, 11.9,1,1, -1.087, 10788.711, 248.705, 52526.475 23/03/30,16:02:42,02,09,1, 11.9,1,1, -1.087, 10788.709, 248.667, 52526.467 23/03/30,16:02:42,03,09,1, 11.9,1,1, -1.087, 10788.749, 248.749, 52526.534 23/03/30,16:02:42,04,09,1, 11.9,1,1, -1.087, 10788.717, 248.668, 52526.479 23/03/30,16:02:42,05,09,1, 11.9,1,1, -1.087, 10788.717, 248.620, 52526.422 23/03/30,16:02:42,06,09,1, 11.9,1,1, -1.087, 10788.748, 248.704, 52526.445 23/03/30,16:02:42,07,09,1, 11.9,1,1, -1.087, 10788.724, 248.684, 52526.388 23/03/30,16:02:42,08,09,1, 11.9,1,1, -1.087, 10788.696, 248.553, 52526.338 23/03/30,16:02:42,09,09,1, 11.9,1,1, -1.087, 10788.755, 248.616, 52526.405 23/03/30,16:02:42,10,09,1, 11.9,1,1, -1.087, 10788.719, 248.648, 52526.384 23/03/30,16:02:42,11,09,1, 11.9,1,1, -1.087, 10788.715, 248.563, 52526.295 23/03/30,16:02:42,12,09,1, 11.9,1,1, -1.087, 10788.703, 248.565, 52526.384 23/03/30,16:02:42,13,09,1, 11.9,1,1, -1.087, 10788.699, 248.624, 52526.369 23/03/30,16:02:42,14,09,1, 11.9,1,1, -1.087, 10788.701, 248.549, 52526.328 23/03/30,16:02:42,15,09,1, 11.9,1,1, -1.087, 10788.711, 248.493, 52526.300 23/03/30,16:02:42,16,09,1, 11.9,1,1, -1.087, 10788.718, 248.577, 52526.332 23/03/30,16:02:42,17,09,1, 11.9,1,1, -1.087, 10788.709, 248.537, 52526.262 23/03/30,16:02:42,18,09,1, 11.9,1,1, -1.087, 10788.686, 248.471, 52526.263 23/03/30,16:02:42,19,09,1, 11.9,1,1, -1.087, 10788.708, 248.534, 52526.311 23/03/30,16:02:43,00,09,1, 11.8,1,1, -1.085, 10788.707, 248.534, 52526.311 23/03/30,16:02:43,01,09,1, 11.8,1,1, -1.085, 10788.657, 248.435, 52526.218 23/03/30,16:02:43,02,09,1, 11.8,1,1, -1.085, 10788.675, 248.476, 52526.258 23/03/30,16:02:43,03,09,1, 11.8,1,1, -1.085, 10788.708, 248.521, 52526.273 23/03/30,16:02:43,04,09,1, 11.8,1,1, -1.085, 10788.671, 248.423, 52526.223 23/03/30,16:02:43,05,09,1, 11.8,1,1, -1.085, 10788.662, 248.436, 52526.208 23/03/30,16:02:43,06,09,1, 11.8,1,1, -1.085, 10788.723, 248.506, 52526.254 23/03/30,16:02:43,07,09,1, 11.8,1,1, -1.085, 10788.675, 248.457, 52526.218 23/03/30,16:02:43,08,09,1, 11.8,1,1, -1.085, 10788.666, 248.378, 52526.141 23/03/30,16:02:43,09,09,1, 11.8,1,1, -1.085, 10788.691, 248.465, 52526.186 23/03/30,16:02:43,10,09,1, 11.8,1,1, -1.085, 10788.633, 248.419, 52526.133 23/03/30,16:02:43,11,09,1, 11.8,1,1, -1.085, 10788.658, 248.324, 52526.008 23/03/30,16:02:43,12,09,1, 11.8,1,1, -1.085, 10788.641, 248.397, 52526.220 23/03/30,16:02:43,13,09,1, 11.8,1,1, -1.085, 10788.613, 248.419, 52526.211 23/03/30,16:02:43,14,09,1, 11.8,1,1, -1.085, 10788.627, 248.313, 52526.103 23/03/30,16:02:43,15,09,1, 11.8,1,1, -1.085, 10788.623, 248.337, 52526.091 23/03/30,16:02:43,16,09,1, 11.8,1,1, -1.085, 10788.652, 248.395, 52526.158 23/03/30,16:02:43,17,09,1, 11.8,1,1, -1.085, 10788.581, 248.316, 52526.199 23/03/30,16:02:43,18,09,1, 11.8,1,1, -1.085, 10788.645, 248.260, 52526.066 23/03/30,16:02:43,19,09,1, 11.8,1,1, -1.085, 10788.662, 248.338, 52526.093 23/03/30,16:02:44,00,09,1, 11.9,1,1, -1.089, 10788.656, 248.338, 52526.093 23/03/30,16:02:44,01,09,1, 11.9,1,1, -1.089, 10788.600, 248.224, 52526.028 23/03/30,16:02:44,02,09,1, 11.9,1,1, -1.089, 10788.629, 248.298, 52526.097 23/03/30,16:02:44,03,09,1, 11.9,1,1, -1.089, 10788.605, 248.283, 52526.055 23/03/30,16:02:44,04,09,1, 11.9,1,1, -1.089, 10788.574, 248.193, 52525.989 23/03/30,16:02:44,05,09,1, 11.9,1,1, -1.089, 10788.603, 248.228, 52526.039 23/03/30,16:02:44,06,09,1, 11.9,1,1, -1.089, 10788.610, 248.272, 52526.063 23/03/30,16:02:44,07,09,1, 11.9,1,1, -1.089, 10788.574, 248.174, 52525.972 23/03/30,16:02:44,08,09,1, 11.9,1,1, -1.089, 10788.599, 248.185, 52525.975 23/03/30,16:02:44,09,09,1, 11.9,1,1, -1.089, 10788.607, 248.282, 52526.168 23/03/30,16:02:44,10,09,1, 11.9,1,1, -1.089, 10788.578, 248.164, 52525.911 23/03/30,16:02:44,11,09,1, 11.9,1,1, -1.089, 10788.553, 248.153, 52526.038 23/03/30,16:02:44,12,09,1, 11.9,1,1, -1.089, 10788.588, 248.229, 52525.915 23/03/30,16:02:44,13,09,1, 11.9,1,1, -1.089, 10788.544, 248.154, 52525.890 23/03/30,16:02:44,14,09,1, 11.9,1,1, -1.089, 10788.547, 248.106, 52525.831 23/03/30,16:02:44,15,09,1, 11.9,1,1, -1.089, 10788.598, 248.183, 52525.914 23/03/30,16:02:44,16,09,1, 11.9,1,1, -1.089, 10788.539, 248.149, 52525.908 23/03/30,16:02:44,17,09,1, 11.9,1,1, -1.089, 10788.533, 248.064, 52525.829 23/03/30,16:02:44,18,09,1, 11.9,1,1, -1.089, 10788.573, 248.124, 52525.885 23/03/30,16:02:44,19,09,1, 11.9,1,1, -1.089, 10788.548, 248.154, 52525.882 23/03/30,16:02:45,00,08,1, 11.8,1,1, -1.088, 10788.548, 248.154, 52525.882 23/03/30,16:02:45,01,08,1, 11.8,1,1, -1.088, 10788.542, 248.062, 52525.815 23/03/30,16:02:45,02,08,1, 11.8,1,1, -1.088, 10788.544, 248.144, 52525.849 23/03/30,16:02:45,03,08,1, 11.8,1,1, -1.088, 10788.489, 248.023, 52525.767 23/03/30,16:02:45,04,08,1, 11.8,1,1, -1.088, 10788.515, 248.001, 52525.769 23/03/30,16:02:45,05,08,1, 11.8,1,1, -1.088, 10788.509, 248.105, 52525.841 23/03/30,16:02:45,06,08,1, 11.8,1,1, -1.088, 10788.503, 248.001, 52525.761 23/03/30,16:02:45,07,08,1, 11.8,1,1, -1.088, 10788.522, 247.919, 52525.753 23/03/30,16:02:45,08,08,1, 11.8,1,1, -1.088, 10788.521, 248.025, 52525.793 23/03/30,16:02:45,09,08,1, 11.8,1,1, -1.088, 10788.520, 248.011, 52525.760 23/03/30,16:02:45,10,08,1, 11.8,1,1, -1.088, 10788.509, 247.915, 52525.683 23/03/30,16:02:45,11,08,1, 11.8,1,1, -1.088, 10788.511, 247.991, 52525.688 23/03/30,16:02:45,12,08,1, 11.8,1,1, -1.088, 10788.512, 248.000, 52525.729 23/03/30,16:02:45,13,08,1, 11.8,1,1, -1.088, 10788.462, 247.902, 52525.626 23/03/30,16:02:45,14,08,1, 11.8,1,1, -1.088, 10788.512, 247.947, 52525.712 23/03/30,16:02:45,15,08,1, 11.8,1,1, -1.088, 10788.487, 248.001, 52525.711 23/03/30,16:02:45,16,08,1, 11.8,1,1, -1.088, 10788.495, 247.890, 52525.633 23/03/30,16:02:45,17,08,1, 11.8,1,1, -1.088, 10788.498, 247.894, 52525.634 23/03/30,16:02:45,18,08,1, 11.8,1,1, -1.088, 10788.538, 247.976, 52525.684 23/03/30,16:02:45,19,08,1, 11.8,1,1, -1.088, 10788.505, 247.883, 52525.628 23/03/30,16:02:46,00,09,1, 11.8,1,1, -1.092, 10788.498, 247.883, 52525.628 23/03/30,16:02:46,01,09,1, 11.8,1,1, -1.092, 10788.515, 247.920, 52525.645 23/03/30,16:02:46,02,09,1, 11.8,1,1, -1.092, 10788.507, 247.886, 52525.585 23/03/30,16:02:46,03,09,1, 11.8,1,1, -1.092, 10788.477, 247.817, 52525.534 23/03/30,16:02:46,04,09,1, 11.8,1,1, -1.092, 10788.501, 247.877, 52525.584 23/03/30,16:02:46,05,09,1, 11.8,1,1, -1.092, 10788.478, 247.850, 52525.589 23/03/30,16:02:46,06,09,1, 11.8,1,1, -1.092, 10788.468, 247.770, 52525.495 23/03/30,16:02:46,07,09,1, 11.8,1,1, -1.092, 10788.510, 247.800, 52525.546 23/03/30,16:02:46,08,09,1, 11.8,1,1, -1.092, 10788.507, 247.825, 52525.522 23/03/30,16:02:46,09,09,1, 11.8,1,1, -1.092, 10788.449, 247.737, 52525.429 23/03/30,16:02:46,10,09,1, 11.8,1,1, -1.092, 10788.470, 247.719, 52525.459 23/03/30,16:02:46,11,09,1, 11.8,1,1, -1.092, 10788.481, 247.795, 52525.475 23/03/30,16:02:46,12,09,1, 11.8,1,1, -1.092, 10788.441, 247.706, 52525.349 23/03/30,16:02:46,13,09,1, 11.8,1,1, -1.092, 10788.502, 247.678, 52525.353 23/03/30,16:02:46,14,09,1, 11.8,1,1, -1.092, 10788.502, 247.763, 52525.385 23/03/30,16:02:46,15,09,1, 11.8,1,1, -1.092, 10788.469, 247.703, 52525.340 23/03/30,16:02:46,16,09,1, 11.8,1,1, -1.092, 10788.464, 247.666, 52525.357 23/03/30,16:02:46,17,09,1, 11.8,1,1, -1.092, 10788.489, 247.719, 52525.410 23/03/30,16:02:46,18,09,1, 11.8,1,1, -1.092, 10788.468, 247.713, 52525.381 23/03/30,16:02:46,19,09,1, 11.8,1,1, -1.092, 10788.423, 247.618, 52525.337 23/03/30,16:02:47,00,09,1, 11.9,1,1, -1.087, 10788.423, 247.618, 52525.337 23/03/30,16:02:47,01,09,1, 11.9,1,1, -1.087, 10788.469, 247.672, 52525.339 23/03/30,16:02:47,02,09,1, 11.9,1,1, -1.087, 10788.438, 247.574, 52525.280 23/03/30,16:02:47,03,09,1, 11.9,1,1, -1.087, 10788.495, 247.598, 52525.322 23/03/30,16:02:47,04,09,1, 11.9,1,1, -1.087, 10788.483, 247.677, 52525.327 23/03/30,16:02:47,05,09,1, 11.9,1,1, -1.087, 10788.457, 247.564, 52525.259 23/03/30,16:02:47,06,09,1, 11.9,1,1, -1.087, 10788.470, 247.505, 52525.251 23/03/30,16:02:47,07,09,1, 11.9,1,1, -1.087, 10788.496, 247.613, 52525.299 23/03/30,16:02:47,08,09,1, 11.9,1,1, -1.087, 10788.450, 247.519, 52525.210 23/03/30,16:02:47,09,09,1, 11.9,1,1, -1.087, 10788.435, 247.468, 52525.201 23/03/30,16:02:47,10,09,1, 11.9,1,1, -1.087, 10788.477, 247.546, 52525.243 23/03/30,16:02:47,11,09,1, 11.9,1,1, -1.087, 10788.438, 247.498, 52525.229 23/03/30,16:02:47,12,09,1, 11.9,1,1, -1.087, 10788.438, 247.412, 52525.166 23/03/30,16:02:47,13,09,1, 11.9,1,1, -1.087, 10788.454, 247.452, 52525.203 23/03/30,16:02:47,14,09,1, 11.9,1,1, -1.087, 10788.459, 247.473, 52525.163 23/03/30,16:02:47,15,09,1, 11.9,1,1, -1.087, 10788.429, 247.375, 52525.115 23/03/30,16:02:47,16,09,1, 11.9,1,1, -1.087, 10788.467, 247.385, 52525.142 23/03/30,16:02:47,17,09,1, 11.9,1,1, -1.087, 10788.464, 247.437, 52525.152 23/03/30,16:02:47,18,09,1, 11.9,1,1, -1.087, 10788.432, 247.322, 52525.037 23/03/30,16:02:47,19,09,1, 11.9,1,1, -1.087, 10788.462, 247.320, 52525.073 23/03/30,16:02:48,00,09,1, 11.8,1,1, -1.087, 10788.456, 247.320, 52525.073 23/03/30,16:02:48,01,09,1, 11.8,1,1, -1.087, 10788.447, 247.289, 52525.026 23/03/30,16:02:48,02,09,1, 11.8,1,1, -1.087, 10788.434, 247.264, 52524.981 23/03/30,16:02:48,03,09,1, 11.8,1,1, -1.087, 10788.440, 247.328, 52525.063 23/03/30,16:02:48,04,09,1, 11.8,1,1, -1.087, 10788.438, 247.260, 52525.001 23/03/30,16:02:48,05,09,1, 11.8,1,1, -1.087, 10788.439, 247.180, 52524.983 23/03/30,16:02:48,06,09,1, 11.8,1,1, -1.087, 10788.473, 247.264, 52524.985 23/03/30,16:02:48,07,09,1, 11.8,1,1, -1.087, 10788.469, 247.245, 52524.955 23/03/30,16:02:48,08,09,1, 11.8,1,1, -1.087, 10788.434, 247.126, 52524.866 23/03/30,16:02:48,09,09,1, 11.8,1,1, -1.087, 10788.471, 247.185, 52524.925 23/03/30,16:02:48,10,09,1, 11.8,1,1, -1.087, 10788.461, 247.210, 52524.931 23/03/30,16:02:48,11,09,1, 11.8,1,1, -1.087, 10788.445, 247.088, 52524.841 23/03/30,16:02:48,12,09,1, 11.8,1,1, -1.087, 10788.470, 247.110, 52524.914 23/03/30,16:02:48,13,09,1, 11.8,1,1, -1.087, 10788.489, 247.180, 52524.875 23/03/30,16:02:48,14,09,1, 11.8,1,1, -1.087, 10788.454, 247.063, 52524.808 23/03/30,16:02:48,15,09,1, 11.8,1,1, -1.087, 10788.454, 247.031, 52524.927 23/03/30,16:02:48,16,09,1, 11.8,1,1, -1.087, 10788.501, 247.107, 52524.784 23/03/30,16:02:48,17,09,1, 11.8,1,1, -1.087, 10788.443, 247.025, 52524.791 23/03/30,16:02:48,18,09,1, 11.8,1,1, -1.087, 10788.451, 246.983, 52524.835 23/03/30,16:02:48,19,09,1, 11.8,1,1, -1.087, 10788.487, 247.051, 52524.814 23/03/30,16:02:49,00,09,1, 11.9,1,1, -1.087, 10788.481, 247.051, 52524.814 23/03/30,16:02:49,01,09,1, 11.9,1,1, -1.087, 10788.454, 246.895, 52524.760 23/03/30,16:02:49,02,09,1, 11.9,1,1, -1.087, 10788.463, 246.936, 52524.767 23/03/30,16:02:49,03,09,1, 11.9,1,1, -1.087, 10788.464, 246.957, 52524.762 23/03/30,16:02:49,04,09,1, 11.9,1,1, -1.087, 10788.444, 246.855, 52524.689 23/03/30,16:02:49,05,09,1, 11.9,1,1, -1.087, 10788.457, 246.858, 52524.698 23/03/30,16:02:49,06,09,1, 11.9,1,1, -1.087, 10788.473, 246.904, 52524.674 23/03/30,16:02:49,07,09,1, 11.9,1,1, -1.087, 10788.454, 246.789, 52524.656 23/03/30,16:02:49,08,09,1, 11.9,1,1, -1.087, 10788.438, 246.788, 52524.648 23/03/30,16:02:49,09,09,1, 11.9,1,1, -1.087, 10788.427, 246.848, 52524.696 23/03/30,16:02:49,10,09,1, 11.9,1,1, -1.087, 10788.435, 246.756, 52524.631 23/03/30,16:02:49,11,09,1, 11.9,1,1, -1.087, 10788.448, 246.703, 52524.574 23/03/30,16:02:49,12,09,1, 11.9,1,1, -1.087, 10788.467, 246.772, 52524.627 23/03/30,16:02:49,13,09,1, 11.9,1,1, -1.087, 10788.449, 246.726, 52524.837 23/03/30,16:02:49,14,09,1, 11.9,1,1, -1.087, 10788.463, 246.603, 52524.483 23/03/30,16:02:49,15,09,1, 11.9,1,1, -1.087, 10788.477, 246.666, 52524.517 23/03/30,16:02:49,16,09,1, 11.9,1,1, -1.087, 10788.455, 246.652, 52524.512 23/03/30,16:02:49,17,09,1, 11.9,1,1, -1.087, 10788.396, 246.566, 52524.643 23/03/30,16:02:49,18,09,1, 11.9,1,1, -1.087, 10788.422, 246.584, 52524.557 23/03/30,16:02:49,19,09,1, 11.9,1,1, -1.087, 10788.421, 246.624, 52524.573 23/03/30,16:02:50,00,09,1, 11.9,1,1, -1.083, 10788.414, 246.624, 52524.573 23/03/30,16:02:50,01,09,1, 11.9,1,1, -1.083, 10788.419, 246.482, 52524.402 23/03/30,16:02:50,02,09,1, 11.9,1,1, -1.083, 10788.452, 246.551, 52524.466 23/03/30,16:02:50,03,09,1, 11.9,1,1, -1.083, 10788.411, 246.449, 52524.394 23/03/30,16:02:50,04,09,1, 11.9,1,1, -1.083, 10788.409, 246.406, 52524.380 23/03/30,16:02:50,05,09,1, 11.9,1,1, -1.083, 10788.427, 246.458, 52524.417 23/03/30,16:02:50,06,09,1, 11.9,1,1, -1.083, 10788.413, 246.398, 52524.359 23/03/30,16:02:50,07,09,1, 11.9,1,1, -1.083, 10788.398, 246.314, 52524.310 23/03/30,16:02:50,08,09,1, 11.9,1,1, -1.083, 10788.435, 246.393, 52524.378 23/03/30,16:02:50,09,09,1, 11.9,1,1, -1.083, 10788.401, 246.350, 52524.341 23/03/30,16:02:50,10,09,1, 11.9,1,1, -1.083, 10788.389, 246.234, 52524.257 23/03/30,16:02:50,11,09,1, 11.9,1,1, -1.083, 10788.411, 246.271, 52524.274 23/03/30,16:02:50,12,09,1, 11.9,1,1, -1.083, 10788.401, 246.289, 52524.261 23/03/30,16:02:50,13,09,1, 11.9,1,1, -1.083, 10788.383, 246.146, 52524.188 23/03/30,16:02:50,14,09,1, 11.9,1,1, -1.083, 10788.379, 246.148, 52524.218 23/03/30,16:02:50,15,09,1, 11.9,1,1, -1.083, 10788.388, 246.182, 52524.250 23/03/30,16:02:50,16,09,1, 11.9,1,1, -1.083, 10788.379, 246.073, 52524.080 23/03/30,16:02:50,17,09,1, 11.9,1,1, -1.083, 10788.375, 246.046, 52524.248 23/03/30,16:02:50,18,09,1, 11.9,1,1, -1.083, 10788.379, 246.115, 52524.256 23/03/30,16:02:50,19,09,1, 11.9,1,1, -1.083, 10788.361, 246.011, 52524.156 23/03/30,16:02:51,00,09,1, 11.8,1,1, -1.087, 10788.356, 246.011, 52524.156 23/03/30,16:02:51,01,09,1, 11.8,1,1, -1.087, 10788.358, 246.023, 52524.144 23/03/30,16:02:51,02,09,1, 11.8,1,1, -1.087, 10788.332, 245.952, 52524.078 23/03/30,16:02:51,03,09,1, 11.8,1,1, -1.087, 10788.299, 245.838, 52524.044 23/03/30,16:02:51,04,09,1, 11.8,1,1, -1.087, 10788.361, 245.906, 52524.088 23/03/30,16:02:51,05,09,1, 11.8,1,1, -1.087, 10788.328, 245.866, 52524.044 23/03/30,16:02:51,06,09,1, 11.8,1,1, -1.087, 10788.312, 245.764, 52523.964 23/03/30,16:02:51,07,09,1, 11.8,1,1, -1.087, 10788.344, 245.804, 52523.997 23/03/30,16:02:51,08,09,1, 11.8,1,1, -1.087, 10788.347, 245.805, 52524.001 23/03/30,16:02:51,09,09,1, 11.8,1,1, -1.087, 10788.300, 245.671, 52523.884 23/03/30,16:02:51,10,09,1, 11.8,1,1, -1.087, 10788.318, 245.680, 52523.943 23/03/30,16:02:51,11,09,1, 11.8,1,1, -1.087, 10788.306, 245.752, 52524.014 23/03/30,16:02:51,12,09,1, 11.8,1,1, -1.087, 10788.298, 245.664, 52523.968 23/03/30,16:02:51,13,09,1, 11.8,1,1, -1.087, 10788.277, 245.604, 52523.915 23/03/30,16:02:51,14,09,1, 11.8,1,1, -1.087, 10788.299, 245.663, 52523.921 23/03/30,16:02:51,15,09,1, 11.8,1,1, -1.087, 10788.276, 245.560, 52523.883 23/03/30,16:02:51,16,09,1, 11.8,1,1, -1.087, 10788.283, 245.456, 52523.820 23/03/30,16:02:51,17,09,1, 11.8,1,1, -1.087, 10788.249, 245.548, 52523.881 23/03/30,16:02:51,18,09,1, 11.8,1,1, -1.087, 10788.250, 245.499, 52523.811 23/03/30,16:02:51,19,09,1, 11.8,1,1, -1.087, 10788.227, 245.402, 52523.768 23/03/30,16:02:52,00,08,1, 11.9,1,1, -1.086, 10788.223, 245.402, 52523.768 23/03/30,16:02:52,01,08,1, 11.9,1,1, -1.086, 10788.226, 245.441, 52523.783 23/03/30,16:02:52,02,08,1, 11.9,1,1, -1.086, 10788.174, 245.310, 52523.563 23/03/30,16:02:52,03,08,1, 11.9,1,1, -1.086, 10788.215, 245.349, 52523.833 23/03/30,16:02:52,04,08,1, 11.9,1,1, -1.086, 10788.231, 245.354, 52523.745 23/03/30,16:02:52,05,08,1, 11.9,1,1, -1.086, 10788.191, 245.251, 52523.923 23/03/30,16:02:52,06,08,1, 11.9,1,1, -1.086, 10788.240, 245.202, 52523.648 23/03/30,16:02:52,07,08,1, 11.9,1,1, -1.086, 10788.201, 245.284, 52523.655 23/03/30,16:02:52,08,08,1, 11.9,1,1, -1.086, 10788.184, 245.182, 52523.602 23/03/30,16:02:52,09,08,1, 11.9,1,1, -1.086, 10788.154, 245.105, 52523.556 23/03/30,16:02:52,10,08,1, 11.9,1,1, -1.086, 10788.176, 245.158, 52523.633 23/03/30,16:02:52,11,08,1, 11.9,1,1, -1.086, 10788.147, 245.122, 52523.608 23/03/30,16:02:52,12,08,1, 11.9,1,1, -1.086, 10788.120, 245.010, 52523.539 23/03/30,16:02:52,13,08,1, 11.9,1,1, -1.086, 10788.131, 245.056, 52523.563 23/03/30,16:02:52,14,08,1, 11.9,1,1, -1.086, 10788.097, 245.057, 52523.547 23/03/30,16:02:52,15,08,1, 11.9,1,1, -1.086, 10788.103, 244.936, 52523.469 23/03/30,16:02:52,16,08,1, 11.9,1,1, -1.086, 10788.139, 244.965, 52523.534 23/03/30,16:02:52,17,08,1, 11.9,1,1, -1.086, 10788.068, 244.989, 52523.609 23/03/30,16:02:52,18,08,1, 11.9,1,1, -1.086, 10788.096, 244.869, 52523.469 23/03/30,16:02:52,19,08,1, 11.9,1,1, -1.086, 10788.077, 244.841, 52523.466 23/03/30,16:02:53,00,08,1, 11.9,1,1, -1.084, 10788.072, 244.841, 52523.466 23/03/30,16:02:53,01,08,1, 11.9,1,1, -1.084, 10788.052, 244.803, 52523.436 23/03/30,16:02:53,02,08,1, 11.9,1,1, -1.084, 10788.057, 244.734, 52523.395 23/03/30,16:02:53,03,08,1, 11.9,1,1, -1.084, 10788.077, 244.815, 52523.448 23/03/30,16:02:53,04,08,1, 11.9,1,1, -1.084, 10788.019, 244.742, 52523.372 23/03/30,16:02:53,05,08,1, 11.9,1,1, -1.084, 10788.017, 244.651, 52523.306 23/03/30,16:02:53,06,08,1, 11.9,1,1, -1.084, 10788.039, 244.688, 52523.379 23/03/30,16:02:53,07,08,1, 11.9,1,1, -1.084, 10788.009, 244.687, 52523.364 23/03/30,16:02:53,08,08,1, 11.9,1,1, -1.084, 10787.970, 244.569, 52523.272 23/03/30,16:02:53,09,08,1, 11.9,1,1, -1.084, 10788.017, 244.588, 52523.360 23/03/30,16:02:53,10,08,1, 11.9,1,1, -1.084, 10788.012, 244.599, 52523.285 23/03/30,16:02:53,11,08,1, 11.9,1,1, -1.084, 10787.967, 244.509, 52523.267 23/03/30,16:02:53,12,08,1, 11.9,1,1, -1.084, 10787.960, 244.482, 52523.236 23/03/30,16:02:53,13,08,1, 11.9,1,1, -1.084, 10787.992, 244.523, 52523.222 23/03/30,16:02:53,14,08,1, 11.9,1,1, -1.084, 10787.924, 244.404, 52523.162 23/03/30,16:02:53,15,08,1, 11.9,1,1, -1.084, 10787.922, 244.394, 52523.177 23/03/30,16:02:53,16,08,1, 11.9,1,1, -1.084, 10787.954, 244.430, 52523.201 23/03/30,16:02:53,17,08,1, 11.9,1,1, -1.084, 10787.931, 244.335, 52523.131 23/03/30,16:02:53,18,08,1, 11.9,1,1, -1.084, 10787.924, 244.280, 52523.097 23/03/30,16:02:53,19,08,1, 11.9,1,1, -1.084, 10787.949, 244.340, 52523.186 23/03/30,16:02:54,00,09,1, 11.9,1,1, -1.083, 10787.947, 244.340, 52523.186 23/03/30,16:02:54,01,09,1, 11.9,1,1, -1.083, 10787.893, 244.177, 52523.035 23/03/30,16:02:54,02,09,1, 11.9,1,1, -1.083, 10787.917, 244.234, 52523.098 23/03/30,16:02:54,03,09,1, 11.9,1,1, -1.083, 10787.875, 244.196, 52523.083 23/03/30,16:02:54,04,09,1, 11.9,1,1, -1.083, 10787.866, 244.053, 52523.010 23/03/30,16:02:54,05,09,1, 11.9,1,1, -1.083, 10787.914, 244.102, 52523.034 23/03/30,16:02:54,06,09,1, 11.9,1,1, -1.083, 10787.855, 244.099, 52523.189 23/03/30,16:02:54,07,09,1, 11.9,1,1, -1.083, 10787.874, 243.964, 52522.942 23/03/30,16:02:54,08,09,1, 11.9,1,1, -1.083, 10787.874, 243.986, 52522.952 23/03/30,16:02:54,09,09,1, 11.9,1,1, -1.083, 10787.870, 244.007, 52522.959 23/03/30,16:02:54,10,09,1, 11.9,1,1, -1.083, 10787.850, 243.890, 52522.900 23/03/30,16:02:54,11,09,1, 11.9,1,1, -1.083, 10787.857, 243.888, 52522.888 23/03/30,16:02:54,12,09,1, 11.9,1,1, -1.083, 10787.875, 243.914, 52522.902 23/03/30,16:02:54,13,09,1, 11.9,1,1, -1.083, 10787.842, 243.819, 52522.836 23/03/30,16:02:54,14,09,1, 11.9,1,1, -1.083, 10787.888, 243.766, 52522.688 23/03/30,16:02:54,15,09,1, 11.9,1,1, -1.083, 10787.873, 243.816, 52522.857 23/03/30,16:02:54,16,09,1, 11.9,1,1, -1.083, 10787.830, 243.747, 52522.800 23/03/30,16:02:54,17,09,1, 11.9,1,1, -1.083, 10787.827, 243.677, 52522.804 23/03/30,16:02:54,18,09,1, 11.9,1,1, -1.083, 10787.844, 243.709, 52522.833 23/03/30,16:02:54,19,09,1, 11.9,1,1, -1.083, 10787.827, 243.681, 52522.784 23/03/30,16:02:55,00,09,1, 11.9,1,1, -1.083, 10787.822, 243.681, 52522.784 23/03/30,16:02:55,01,09,1, 11.9,1,1, -1.083, 10787.844, 243.586, 52522.790 23/03/30,16:02:55,02,09,1, 11.9,1,1, -1.083, 10787.853, 243.558, 52522.766 23/03/30,16:02:55,03,09,1, 11.9,1,1, -1.083, 10787.795, 243.451, 52522.714 23/03/30,16:02:55,04,09,1, 11.9,1,1, -1.083, 10787.819, 243.460, 52522.743 23/03/30,16:02:55,05,09,1, 11.9,1,1, -1.083, 10787.833, 243.476, 52522.757 23/03/30,16:02:55,06,09,1, 11.9,1,1, -1.083, 10787.789, 243.372, 52522.669 23/03/30,16:02:55,07,09,1, 11.9,1,1, -1.083, 10787.817, 243.327, 52522.685 23/03/30,16:02:55,08,09,1, 11.9,1,1, -1.083, 10787.803, 243.373, 52522.709 23/03/30,16:02:55,09,09,1, 11.9,1,1, -1.083, 10787.779, 243.267, 52522.622 23/03/30,16:02:55,10,09,1, 11.9,1,1, -1.083, 10787.790, 243.214, 52522.604 23/03/30,16:02:55,11,09,1, 11.9,1,1, -1.083, 10787.811, 243.277, 52522.646 23/03/30,16:02:55,12,09,1, 11.9,1,1, -1.083, 10787.780, 243.172, 52522.613 23/03/30,16:02:55,13,09,1, 11.9,1,1, -1.083, 10787.769, 243.094, 52522.553 23/03/30,16:02:55,14,09,1, 11.9,1,1, -1.083, 10787.770, 243.139, 52522.616 23/03/30,16:02:55,15,09,1, 11.9,1,1, -1.083, 10787.780, 243.084, 52522.582 23/03/30,16:02:55,16,09,1, 11.9,1,1, -1.083, 10787.772, 242.971, 52522.499 23/03/30,16:02:55,17,09,1, 11.9,1,1, -1.083, 10787.779, 243.026, 52522.548 23/03/30,16:02:55,18,09,1, 11.9,1,1, -1.083, 10787.775, 242.997, 52522.499 23/03/30,16:02:55,19,09,1, 11.9,1,1, -1.083, 10787.726, 242.891, 52522.452 23/03/30,16:02:56,00,09,1, 11.9,1,1, -1.083, 10787.722, 242.891, 52522.452 23/03/30,16:02:56,01,09,1, 11.9,1,1, -1.083, 10787.764, 242.930, 52522.546 23/03/30,16:02:56,02,09,1, 11.9,1,1, -1.083, 10787.714, 242.791, 52522.475 23/03/30,16:02:56,03,09,1, 11.9,1,1, -1.083, 10787.751, 242.777, 52522.459 23/03/30,16:02:56,04,09,1, 11.9,1,1, -1.083, 10787.747, 242.804, 52522.520 23/03/30,16:02:56,05,09,1, 11.9,1,1, -1.083, 10787.729, 242.701, 52522.462 23/03/30,16:02:56,06,09,1, 11.9,1,1, -1.083, 10787.741, 242.664, 52522.405 23/03/30,16:02:56,07,09,1, 11.9,1,1, -1.083, 10787.742, 242.700, 52522.480 23/03/30,16:02:56,08,09,1, 11.9,1,1, -1.083, 10787.702, 242.602, 52522.401 23/03/30,16:02:56,09,09,1, 11.9,1,1, -1.083, 10787.714, 242.539, 52522.379 23/03/30,16:02:56,10,09,1, 11.9,1,1, -1.083, 10787.717, 242.578, 52522.428 23/03/30,16:02:56,11,09,1, 11.9,1,1, -1.083, 10787.694, 242.541, 52522.391 23/03/30,16:02:56,12,09,1, 11.9,1,1, -1.083, 10787.690, 242.410, 52522.333 23/03/30,16:02:56,13,09,1, 11.9,1,1, -1.083, 10787.672, 242.458, 52522.374 23/03/30,16:02:56,14,09,1, 11.9,1,1, -1.083, 10787.698, 242.418, 52522.204 23/03/30,16:02:56,15,09,1, 11.9,1,1, -1.083, 10787.683, 242.302, 52522.233 23/03/30,16:02:56,16,09,1, 11.9,1,1, -1.083, 10787.676, 242.308, 52522.252 23/03/30,16:02:56,17,09,1, 11.9,1,1, -1.083, 10787.664, 242.350, 52522.323 23/03/30,16:02:56,18,09,1, 11.9,1,1, -1.083, 10787.654, 242.231, 52522.234 23/03/30,16:02:56,19,09,1, 11.9,1,1, -1.083, 10787.650, 242.200, 52522.262 23/03/30,16:02:57,00,09,1, 11.8,1,1, -1.091, 10787.647, 242.200, 52522.262 23/03/30,16:02:57,01,09,1, 11.8,1,1, -1.091, 10787.636, 242.130, 52522.233 23/03/30,16:02:57,02,09,1, 11.8,1,1, -1.091, 10787.641, 242.143, 52522.303 23/03/30,16:02:57,03,09,1, 11.8,1,1, -1.091, 10787.651, 242.108, 52522.229 23/03/30,16:02:57,04,09,1, 11.8,1,1, -1.091, 10787.644, 242.076, 52522.230 23/03/30,16:02:57,05,09,1, 11.8,1,1, -1.091, 10787.619, 242.045, 52522.221 23/03/30,16:02:57,06,09,1, 11.8,1,1, -1.091, 10787.637, 242.010, 52522.183 23/03/30,16:02:57,07,09,1, 11.8,1,1, -1.091, 10787.619, 241.971, 52522.194 23/03/30,16:02:57,08,09,1, 11.8,1,1, -1.091, 10787.615, 241.961, 52522.179 23/03/30,16:02:57,09,09,1, 11.8,1,1, -1.091, 10787.619, 241.907, 52522.204 23/03/30,16:02:57,10,09,1, 11.8,1,1, -1.091, 10787.623, 241.898, 52522.183 23/03/30,16:02:57,11,09,1, 11.8,1,1, -1.091, 10787.625, 241.851, 52522.178 23/03/30,16:02:57,12,09,1, 11.8,1,1, -1.091, 10787.588, 241.805, 52522.174 23/03/30,16:02:57,13,09,1, 11.8,1,1, -1.091, 10787.592, 241.778, 52522.128 23/03/30,16:02:57,14,09,1, 11.8,1,1, -1.091, 10787.603, 241.768, 52522.085 23/03/30,16:02:57,15,09,1, 11.8,1,1, -1.091, 10787.608, 241.733, 52522.099 23/03/30,16:02:57,16,09,1, 11.8,1,1, -1.091, 10787.577, 241.685, 52522.090 23/03/30,16:02:57,17,09,1, 11.8,1,1, -1.091, 10787.566, 241.667, 52522.061 23/03/30,16:02:57,18,09,1, 11.8,1,1, -1.091, 10787.588, 241.638, 52522.020 23/03/30,16:02:57,19,09,1, 11.8,1,1, -1.091, 10787.567, 241.610, 52522.029 23/03/30,16:02:58,00,09,1, 11.8,1,1, -1.083, 10787.563, 241.610, 52522.029 23/03/30,16:02:58,01,09,1, 11.8,1,1, -1.083, 10787.561, 241.545, 52522.012 23/03/30,16:02:58,02,09,1, 11.8,1,1, -1.083, 10787.545, 241.524, 52521.976 23/03/30,16:02:58,03,09,1, 11.8,1,1, -1.083, 10787.524, 241.500, 52521.989 23/03/30,16:02:58,04,09,1, 11.8,1,1, -1.083, 10787.549, 241.462, 52521.939 23/03/30,16:02:58,05,09,1, 11.8,1,1, -1.083, 10787.508, 241.433, 52521.934 23/03/30,16:02:58,06,09,1, 11.8,1,1, -1.083, 10787.514, 241.391, 52521.912 23/03/30,16:02:58,07,09,1, 11.8,1,1, -1.083, 10787.517, 241.389, 52521.928 23/03/30,16:02:58,08,09,1, 11.8,1,1, -1.083, 10787.504, 241.350, 52521.952 23/03/30,16:02:58,09,09,1, 11.8,1,1, -1.083, 10787.527, 241.328, 52521.898 23/03/30,16:02:58,10,09,1, 11.8,1,1, -1.083, 10787.495, 241.278, 52521.890 23/03/30,16:02:58,11,09,1, 11.8,1,1, -1.083, 10787.488, 241.286, 52521.864 23/03/30,16:02:58,12,09,1, 11.8,1,1, -1.083, 10787.463, 241.239, 52521.835 23/03/30,16:02:58,13,09,1, 11.8,1,1, -1.083, 10787.468, 241.181, 52521.801 23/03/30,16:02:58,14,09,1, 11.8,1,1, -1.083, 10787.473, 241.156, 52521.798 23/03/30,16:02:58,15,09,1, 11.8,1,1, -1.083, 10787.465, 241.157, 52521.823 23/03/30,16:02:58,16,09,1, 11.8,1,1, -1.083, 10787.468, 241.114, 52521.817 23/03/30,16:02:58,17,09,1, 11.8,1,1, -1.083, 10787.454, 241.105, 52521.818 23/03/30,16:02:58,18,09,1, 11.8,1,1, -1.083, 10787.453, 241.051, 52521.794 23/03/30,16:02:58,19,09,1, 11.8,1,1, -1.083, 10787.468, 241.048, 52521.808 23/03/30,16:02:59,00,09,1, 11.9,1,1, -1.086, 10787.463, 241.048, 52521.808 23/03/30,16:02:59,01,09,1, 11.9,1,1, -1.086, 10787.444, 240.988, 52521.731 23/03/30,16:02:59,02,09,1, 11.9,1,1, -1.086, 10787.412, 240.951, 52521.743 23/03/30,16:02:59,03,09,1, 11.9,1,1, -1.086, 10787.414, 240.925, 52521.691 23/03/30,16:02:59,04,09,1, 11.9,1,1, -1.086, 10787.421, 240.911, 52521.710 23/03/30,16:02:59,05,09,1, 11.9,1,1, -1.086, 10787.390, 240.867, 52521.769 23/03/30,16:02:59,06,09,1, 11.9,1,1, -1.086, 10787.391, 240.859, 52521.720 23/03/30,16:02:59,07,09,1, 11.9,1,1, -1.086, 10787.392, 240.830, 52521.708 23/03/30,16:02:59,08,09,1, 11.9,1,1, -1.086, 10787.399, 240.796, 52521.702 23/03/30,16:02:59,09,09,1, 11.9,1,1, -1.086, 10787.387, 240.765, 52521.668 23/03/30,16:02:59,10,09,1, 11.9,1,1, -1.086, 10787.402, 240.737, 52521.670 23/03/30,16:02:59,11,09,1, 11.9,1,1, -1.086, 10787.367, 240.731, 52521.674 23/03/30,16:02:59,12,09,1, 11.9,1,1, -1.086, 10787.372, 240.689, 52521.684 23/03/30,16:02:59,13,09,1, 11.9,1,1, -1.086, 10787.371, 240.676, 52521.641 23/03/30,16:02:59,14,09,1, 11.9,1,1, -1.086, 10787.376, 240.640, 52521.651 23/03/30,16:02:59,15,09,1, 11.9,1,1, -1.086, 10787.370, 240.638, 52521.765 23/03/30,16:02:59,16,09,1, 11.9,1,1, -1.086, 10787.341, 240.571, 52521.628 23/03/30,16:02:59,17,09,1, 11.9,1,1, -1.086, 10787.350, 240.542, 52521.661 23/03/30,16:02:59,18,09,1, 11.9,1,1, -1.086, 10787.352, 240.534, 52521.591 23/03/30,16:02:59,19,09,1, 11.9,1,1, -1.086, 10787.346, 240.488, 52521.623 23/03/30,16:03:00,00,09,1, 11.8,1,1, -1.086, 10787.338, 240.488, 52521.623 23/03/30,16:03:00,01,09,1, 11.8,1,1, -1.086, 10787.345, 240.446, 52521.555 23/03/30,16:03:00,02,09,1, 11.8,1,1, -1.086, 10787.329, 240.426, 52521.524 23/03/30,16:03:00,03,09,1, 11.8,1,1, -1.086, 10787.317, 240.308, 52521.515 23/03/30,16:03:00,04,09,1, 11.8,1,1, -1.086, 10787.380, 240.345, 52521.531 23/03/30,16:03:00,05,09,1, 11.8,1,1, -1.086, 10787.346, 240.334, 52521.557 23/03/30,16:03:00,06,09,1, 11.8,1,1, -1.086, 10787.342, 240.227, 52521.478 23/03/30,16:03:00,07,09,1, 11.8,1,1, -1.086, 10787.377, 240.257, 52521.544 23/03/30,16:03:00,08,09,1, 11.8,1,1, -1.086, 10787.368, 240.280, 52521.522 23/03/30,16:03:00,09,09,1, 11.8,1,1, -1.086, 10787.351, 240.162, 52521.440 23/03/30,16:03:00,10,09,1, 11.8,1,1, -1.086, 10787.373, 240.154, 52521.458 23/03/30,16:03:00,11,09,1, 11.8,1,1, -1.086, 10787.383, 240.225, 52521.495 23/03/30,16:03:00,12,09,1, 11.8,1,1, -1.086, 10787.348, 240.113, 52521.458 23/03/30,16:03:00,13,09,1, 11.8,1,1, -1.086, 10787.396, 240.057, 52521.430 23/03/30,16:03:00,14,09,1, 11.8,1,1, -1.086, 10787.416, 240.156, 52521.514 23/03/30,16:03:00,15,09,1, 11.8,1,1, -1.086, 10787.376, 240.067, 52521.448 23/03/30,16:03:00,16,09,1, 11.8,1,1, -1.086, 10787.405, 239.987, 52521.424 23/03/30,16:03:00,17,09,1, 11.8,1,1, -1.086, 10787.431, 240.058, 52521.456 23/03/30,16:03:00,18,09,1, 11.8,1,1, -1.086, 10787.403, 239.997, 52521.416 23/03/30,16:03:00,19,09,1, 11.8,1,1, -1.086, 10787.413, 239.902, 52521.377 23/03/30,16:03:01,00,09,1, 11.9,1,1, -1.083, 10787.413, 239.902, 52521.377 23/03/30,16:03:01,01,09,1, 11.9,1,1, -1.083, 10787.427, 239.963, 52521.444 23/03/30,16:03:01,02,09,1, 11.9,1,1, -1.083, 10787.420, 239.829, 52521.352 23/03/30,16:03:01,03,09,1, 11.9,1,1, -1.083, 10787.461, 239.900, 52521.398 23/03/30,16:03:01,04,09,1, 11.9,1,1, -1.083, 10787.460, 239.895, 52521.415 23/03/30,16:03:01,05,09,1, 11.9,1,1, -1.083, 10787.415, 239.775, 52521.350 23/03/30,16:03:01,06,09,1, 11.9,1,1, -1.083, 10787.473, 239.786, 52521.357 23/03/30,16:03:01,07,09,1, 11.9,1,1, -1.083, 10787.479, 239.839, 52521.398 23/03/30,16:03:01,08,09,1, 11.9,1,1, -1.083, 10787.455, 239.722, 52521.324 23/03/30,16:03:01,09,09,1, 11.9,1,1, -1.083, 10787.452, 239.697, 52521.338 23/03/30,16:03:01,10,09,1, 11.9,1,1, -1.083, 10787.478, 239.751, 52521.349 23/03/30,16:03:01,11,09,1, 11.9,1,1, -1.083, 10787.465, 239.668, 52521.325 23/03/30,16:03:01,12,09,1, 11.9,1,1, -1.083, 10787.463, 239.611, 52521.333 23/03/30,16:03:01,13,09,1, 11.9,1,1, -1.083, 10787.503, 239.709, 52521.335 23/03/30,16:03:01,14,09,1, 11.9,1,1, -1.083, 10787.470, 239.622, 52521.288 23/03/30,16:03:01,15,09,1, 11.9,1,1, -1.083, 10787.472, 239.525, 52521.262 23/03/30,16:03:01,16,09,1, 11.9,1,1, -1.083, 10787.494, 239.598, 52521.353 23/03/30,16:03:01,17,09,1, 11.9,1,1, -1.083, 10787.511, 239.551, 52521.259 23/03/30,16:03:01,18,09,1, 11.9,1,1, -1.083, 10787.487, 239.455, 52521.248 23/03/30,16:03:01,19,09,1, 11.9,1,1, -1.083, 10787.514, 239.499, 52521.300 23/03/30,16:03:02,00,09,1, 11.9,1,1, -1.084, 10787.513, 239.499, 52521.300 23/03/30,16:03:02,01,09,1, 11.9,1,1, -1.084, 10787.506, 239.396, 52521.207 23/03/30,16:03:02,02,09,1, 11.9,1,1, -1.084, 10787.502, 239.427, 52521.261 23/03/30,16:03:02,03,09,1, 11.9,1,1, -1.084, 10787.493, 239.468, 52521.246 23/03/30,16:03:02,04,09,1, 11.9,1,1, -1.084, 10787.470, 239.328, 52521.186 23/03/30,16:03:02,05,09,1, 11.9,1,1, -1.084, 10787.509, 239.322, 52521.226 23/03/30,16:03:02,06,09,1, 11.9,1,1, -1.084, 10787.525, 239.372, 52521.243 23/03/30,16:03:02,07,09,1, 11.9,1,1, -1.084, 10787.511, 239.278, 52521.174 23/03/30,16:03:02,08,09,1, 11.9,1,1, -1.084, 10787.505, 239.225, 52521.141 23/03/30,16:03:02,09,09,1, 11.9,1,1, -1.084, 10787.521, 239.302, 52521.206 23/03/30,16:03:02,10,09,1, 11.9,1,1, -1.084, 10787.455, 239.201, 52521.162 23/03/30,16:03:02,11,09,1, 11.9,1,1, -1.084, 10787.481, 239.138, 52521.151 23/03/30,16:03:02,12,09,1, 11.9,1,1, -1.084, 10787.509, 239.203, 52521.216 23/03/30,16:03:02,13,09,1, 11.9,1,1, -1.084, 10787.490, 239.167, 52521.114 23/03/30,16:03:02,14,09,1, 11.9,1,1, -1.084, 10787.447, 239.076, 52521.069 23/03/30,16:03:02,15,09,1, 11.9,1,1, -1.084, 10787.495, 239.130, 52521.127 23/03/30,16:03:02,16,09,1, 11.9,1,1, -1.084, 10787.477, 239.092, 52521.115 23/03/30,16:03:02,17,09,1, 11.9,1,1, -1.084, 10787.469, 238.983, 52521.066 23/03/30,16:03:02,18,09,1, 11.9,1,1, -1.084, 10787.480, 239.025, 52521.111 23/03/30,16:03:02,19,09,1, 11.9,1,1, -1.084, 10787.493, 239.003, 52521.117 23/03/30,16:03:03,00,09,1, 11.9,1,1, -1.088, 10787.488, 239.003, 52521.117 23/03/30,16:03:03,01,09,1, 11.9,1,1, -1.088, 10787.486, 238.936, 52521.051 23/03/30,16:03:03,02,09,1, 11.9,1,1, -1.088, 10787.478, 238.947, 52521.149 23/03/30,16:03:03,03,09,1, 11.9,1,1, -1.088, 10787.468, 238.836, 52521.071 23/03/30,16:03:03,04,09,1, 11.9,1,1, -1.088, 10787.475, 238.798, 52521.010 23/03/30,16:03:03,05,09,1, 11.9,1,1, -1.088, 10787.481, 238.821, 52520.789 23/03/30,16:03:03,06,09,1, 11.9,1,1, -1.088, 10787.440, 238.766, 52521.007 23/03/30,16:03:03,07,09,1, 11.9,1,1, -1.088, 10787.470, 238.681, 52520.776 23/03/30,16:03:03,08,09,1, 11.9,1,1, -1.088, 10787.463, 238.763, 52521.104 23/03/30,16:03:03,09,09,1, 11.9,1,1, -1.088, 10787.447, 238.687, 52520.971 23/03/30,16:03:03,10,09,1, 11.9,1,1, -1.088, 10787.430, 238.595, 52520.931 23/03/30,16:03:03,11,09,1, 11.9,1,1, -1.088, 10787.428, 238.652, 52520.979 23/03/30,16:03:03,12,09,1, 11.9,1,1, -1.088, 10787.444, 238.621, 52520.968 23/03/30,16:03:03,13,09,1, 11.9,1,1, -1.088, 10787.447, 238.502, 52520.904 23/03/30,16:03:03,14,09,1, 11.9,1,1, -1.088, 10787.447, 238.541, 52520.952 23/03/30,16:03:03,15,09,1, 11.9,1,1, -1.088, 10787.447, 238.540, 52520.955 23/03/30,16:03:03,16,09,1, 11.9,1,1, -1.088, 10787.422, 238.413, 52520.893 23/03/30,16:03:03,17,09,1, 11.9,1,1, -1.088, 10787.437, 238.450, 52520.921 23/03/30,16:03:03,18,09,1, 11.9,1,1, -1.088, 10787.485, 238.473, 52520.928 23/03/30,16:03:03,19,09,1, 11.9,1,1, -1.088, 10787.434, 238.349, 52520.843 23/03/30,16:03:04,00,09,1, 11.9,1,1, -1.086, 10787.430, 238.349, 52520.843 23/03/30,16:03:04,01,09,1, 11.9,1,1, -1.086, 10787.444, 238.397, 52520.897 23/03/30,16:03:04,02,09,1, 11.9,1,1, -1.086, 10787.427, 238.250, 52520.825 23/03/30,16:03:04,03,09,1, 11.9,1,1, -1.086, 10787.425, 238.236, 52520.822 23/03/30,16:03:04,04,09,1, 11.9,1,1, -1.086, 10787.450, 238.311, 52520.858 23/03/30,16:03:04,05,09,1, 11.9,1,1, -1.086, 10787.433, 238.199, 52520.810 23/03/30,16:03:04,06,09,1, 11.9,1,1, -1.086, 10787.432, 238.126, 52520.799 23/03/30,16:03:04,07,09,1, 11.9,1,1, -1.086, 10787.449, 238.182, 52520.863 23/03/30,16:03:04,08,09,1, 11.9,1,1, -1.086, 10787.422, 238.143, 52520.808 23/03/30,16:03:04,09,09,1, 11.9,1,1, -1.086, 10787.415, 238.028, 52520.704 23/03/30,16:03:04,10,09,1, 11.9,1,1, -1.086, 10787.449, 238.107, 52520.764 23/03/30,16:03:04,11,09,1, 11.9,1,1, -1.086, 10787.432, 238.077, 52520.772 23/03/30,16:03:04,12,09,1, 11.9,1,1, -1.086, 10787.408, 237.956, 52520.692 23/03/30,16:03:04,13,09,1, 11.9,1,1, -1.086, 10787.444, 237.971, 52520.725 23/03/30,16:03:04,14,09,1, 11.9,1,1, -1.086, 10787.414, 237.967, 52520.754 23/03/30,16:03:04,15,09,1, 11.9,1,1, -1.086, 10787.391, 237.862, 52520.686 23/03/30,16:03:04,16,09,1, 11.9,1,1, -1.086, 10787.413, 237.874, 52520.696 23/03/30,16:03:04,17,09,1, 11.9,1,1, -1.086, 10787.415, 237.894, 52520.721 23/03/30,16:03:04,18,09,1, 11.9,1,1, -1.086, 10787.387, 237.786, 52520.655 23/03/30,16:03:04,19,09,1, 11.9,1,1, -1.086, 10787.373, 237.750, 52520.677 23/03/30,16:03:05,00,09,1, 11.9,1,1, -1.085, 10787.371, 237.750, 52520.677 23/03/30,16:03:05,01,09,1, 11.9,1,1, -1.085, 10787.359, 237.722, 52520.627 23/03/30,16:03:05,02,09,1, 11.9,1,1, -1.085, 10787.369, 237.647, 52520.560 23/03/30,16:03:05,03,09,1, 11.9,1,1, -1.085, 10787.388, 237.718, 52520.662 23/03/30,16:03:05,04,09,1, 11.9,1,1, -1.085, 10787.357, 237.647, 52520.578 23/03/30,16:03:05,05,09,1, 11.9,1,1, -1.085, 10787.354, 237.561, 52520.565 23/03/30,16:03:05,06,09,1, 11.9,1,1, -1.085, 10787.382, 237.637, 52520.627 23/03/30,16:03:05,07,09,1, 11.9,1,1, -1.085, 10787.346, 237.587, 52520.593 23/03/30,16:03:05,08,09,1, 11.9,1,1, -1.085, 10787.310, 237.479, 52520.519 23/03/30,16:03:05,09,09,1, 11.9,1,1, -1.085, 10787.361, 237.526, 52520.479 23/03/30,16:03:05,10,09,1, 11.9,1,1, -1.085, 10787.326, 237.539, 52520.597 23/03/30,16:03:05,11,09,1, 11.9,1,1, -1.085, 10787.292, 237.402, 52520.550 23/03/30,16:03:05,12,09,1, 11.9,1,1, -1.085, 10787.328, 237.413, 52520.581 23/03/30,16:03:05,13,09,1, 11.9,1,1, -1.085, 10787.314, 237.449, 52520.523 23/03/30,16:03:05,14,09,1, 11.9,1,1, -1.085, 10787.306, 237.336, 52520.466 23/03/30,16:03:05,15,09,1, 11.9,1,1, -1.085, 10787.323, 237.332, 52520.495 23/03/30,16:03:05,16,09,1, 11.9,1,1, -1.085, 10787.320, 237.364, 52520.506 23/03/30,16:03:05,17,09,1, 11.9,1,1, -1.085, 10787.289, 237.254, 52520.446 23/03/30,16:03:05,18,09,1, 11.9,1,1, -1.085, 10787.295, 237.259, 52520.422 23/03/30,16:03:05,19,09,1, 11.9,1,1, -1.085, 10787.320, 237.282, 52520.469 23/03/30,16:03:06,00,09,1, 11.9,1,1, -1.087, 10787.313, 237.282, 52520.469 23/03/30,16:03:06,01,09,1, 11.9,1,1, -1.087, 10787.298, 237.130, 52520.403 23/03/30,16:03:06,02,09,1, 11.9,1,1, -1.087, 10787.302, 237.224, 52520.422 23/03/30,16:03:06,03,09,1, 11.9,1,1, -1.087, 10787.286, 237.143, 52520.331 23/03/30,16:03:06,04,09,1, 11.9,1,1, -1.087, 10787.280, 237.074, 52520.324 23/03/30,16:03:06,05,09,1, 11.9,1,1, -1.087, 10787.309, 237.127, 52520.367 23/03/30,16:03:06,06,09,1, 11.9,1,1, -1.087, 10787.265, 237.074, 52520.343 23/03/30,16:03:06,07,09,1, 11.9,1,1, -1.087, 10787.264, 236.962, 52520.284 23/03/30,16:03:06,08,09,1, 11.9,1,1, -1.087, 10787.324, 237.022, 52520.373 23/03/30,16:03:06,09,09,1, 11.9,1,1, -1.087, 10787.279, 237.004, 52520.303 23/03/30,16:03:06,10,09,1, 11.9,1,1, -1.087, 10787.288, 236.892, 52520.278 23/03/30,16:03:06,11,09,1, 11.9,1,1, -1.087, 10787.326, 236.916, 52520.320 23/03/30,16:03:06,12,09,1, 11.9,1,1, -1.087, 10787.290, 236.935, 52520.315 23/03/30,16:03:06,13,09,1, 11.9,1,1, -1.087, 10787.259, 236.815, 52520.236 23/03/30,16:03:06,14,09,1, 11.9,1,1, -1.087, 10787.286, 236.828, 52520.243 23/03/30,16:03:06,15,09,1, 11.9,1,1, -1.087, 10787.313, 236.807, 52520.262 23/03/30,16:03:06,16,09,1, 11.9,1,1, -1.087, 10787.261, 236.733, 52520.200 23/03/30,16:03:06,17,09,1, 11.9,1,1, -1.087, 10787.274, 236.699, 52520.196 23/03/30,16:03:06,18,09,1, 11.9,1,1, -1.087, 10787.288, 236.772, 52520.235 23/03/30,16:03:06,19,09,1, 11.9,1,1, -1.087, 10787.292, 236.652, 52520.218 23/03/30,16:03:07,00,09,1, 11.9,1,1, -1.084, 10787.288, 236.652, 52520.218 23/03/30,16:03:07,01,09,1, 11.9,1,1, -1.084, 10787.287, 236.676, 52520.220 23/03/30,16:03:07,02,09,1, 11.9,1,1, -1.084, 10787.283, 236.594, 52520.150 23/03/30,16:03:07,03,09,1, 11.9,1,1, -1.084, 10787.273, 236.516, 52520.125 23/03/30,16:03:07,04,09,1, 11.9,1,1, -1.084, 10787.285, 236.581, 52520.196 23/03/30,16:03:07,05,09,1, 11.9,1,1, -1.084, 10787.277, 236.575, 52520.126 23/03/30,16:03:07,06,09,1, 11.9,1,1, -1.084, 10787.275, 236.423, 52520.052 23/03/30,16:03:07,07,09,1, 11.9,1,1, -1.084, 10787.313, 236.485, 52520.145 23/03/30,16:03:07,08,09,1, 11.9,1,1, -1.084, 10787.316, 236.518, 52520.111 23/03/30,16:03:07,09,09,1, 11.9,1,1, -1.084, 10787.281, 236.375, 52520.054 23/03/30,16:03:07,10,09,1, 11.9,1,1, -1.084, 10787.314, 236.379, 52520.071 23/03/30,16:03:07,11,09,1, 11.9,1,1, -1.084, 10787.309, 236.425, 52520.099 23/03/30,16:03:07,12,09,1, 11.9,1,1, -1.084, 10787.307, 236.304, 52520.032 23/03/30,16:03:07,13,09,1, 11.9,1,1, -1.084, 10787.315, 236.313, 52520.033 23/03/30,16:03:07,14,09,1, 11.9,1,1, -1.084, 10787.330, 236.380, 52520.033 23/03/30,16:03:07,15,09,1, 11.9,1,1, -1.084, 10787.306, 236.260, 52519.965 23/03/30,16:03:07,16,09,1, 11.9,1,1, -1.084, 10787.326, 236.223, 52520.023 23/03/30,16:03:07,17,09,1, 11.9,1,1, -1.084, 10787.350, 236.285, 52520.037 23/03/30,16:03:07,18,09,1, 11.9,1,1, -1.084, 10787.333, 236.206, 52519.943 23/03/30,16:03:07,19,09,1, 11.9,1,1, -1.084, 10787.334, 236.131, 52519.953 23/03/30,16:03:08,00,09,1, 11.9,1,1, -1.086, 10787.330, 236.131, 52519.953 23/03/30,16:03:08,01,09,1, 11.9,1,1, -1.086, 10787.333, 236.144, 52519.952 23/03/30,16:03:08,02,09,1, 11.9,1,1, -1.086, 10787.348, 236.053, 52519.897 23/03/30,16:03:08,03,09,1, 11.9,1,1, -1.086, 10787.363, 236.107, 52519.933 23/03/30,16:03:08,04,09,1, 11.9,1,1, -1.086, 10787.382, 236.077, 52519.915 23/03/30,16:03:08,05,09,1, 11.9,1,1, -1.086, 10787.314, 235.953, 52519.741 23/03/30,16:03:08,06,09,1, 11.9,1,1, -1.086, 10787.400, 236.036, 52519.963 23/03/30,16:03:08,07,09,1, 11.9,1,1, -1.086, 10787.382, 235.980, 52519.851 23/03/30,16:03:08,08,09,1, 11.9,1,1, -1.086, 10787.371, 235.899, 52519.848 23/03/30,16:03:08,09,09,1, 11.9,1,1, -1.086, 10787.398, 235.948, 52519.910 23/03/30,16:03:08,10,09,1, 11.9,1,1, -1.086, 10787.385, 235.942, 52519.906 23/03/30,16:03:08,11,09,1, 11.9,1,1, -1.086, 10787.358, 235.837, 52519.807 23/03/30,16:03:08,12,09,1, 11.9,1,1, -1.086, 10787.380, 235.856, 52519.823 23/03/30,16:03:08,13,09,1, 11.9,1,1, -1.086, 10787.396, 235.931, 52519.834 23/03/30,16:03:08,14,09,1, 11.9,1,1, -1.086, 10787.387, 235.832, 52519.768 23/03/30,16:03:08,15,09,1, 11.9,1,1, -1.086, 10787.405, 235.798, 52519.786 23/03/30,16:03:08,16,09,1, 11.9,1,1, -1.086, 10787.446, 235.855, 52519.854 23/03/30,16:03:08,17,09,1, 11.9,1,1, -1.086, 10787.408, 235.764, 52519.795 23/03/30,16:03:08,18,09,1, 11.9,1,1, -1.086, 10787.394, 235.718, 52519.771 23/03/30,16:03:08,19,09,1, 11.9,1,1, -1.086, 10787.419, 235.785, 52519.820 23/03/30,16:03:09,00,09,1, 12.0,1,1, -1.087, 10787.413, 235.785, 52519.820 23/03/30,16:03:09,01,09,1, 12.0,1,1, -1.087, 10787.420, 235.673, 52519.755 23/03/30,16:03:09,02,09,1, 12.0,1,1, -1.087, 10787.409, 235.729, 52519.805 23/03/30,16:03:09,03,09,1, 12.0,1,1, -1.087, 10787.400, 235.680, 52519.779 23/03/30,16:03:09,04,09,1, 12.0,1,1, -1.087, 10787.413, 235.594, 52519.752 23/03/30,16:03:09,05,09,1, 12.0,1,1, -1.087, 10787.454, 235.659, 52519.786 23/03/30,16:03:09,06,09,1, 12.0,1,1, -1.087, 10787.459, 235.642, 52519.789 23/03/30,16:03:09,07,09,1, 12.0,1,1, -1.087, 10787.456, 235.538, 52519.744 23/03/30,16:03:09,08,09,1, 12.0,1,1, -1.087, 10787.472, 235.556, 52519.788 23/03/30,16:03:09,09,09,1, 12.0,1,1, -1.087, 10787.506, 235.593, 52519.767 23/03/30,16:03:09,10,09,1, 12.0,1,1, -1.087, 10787.482, 235.472, 52519.694 23/03/30,16:03:09,11,09,1, 12.0,1,1, -1.087, 10787.489, 235.493, 52519.709 23/03/30,16:03:09,12,09,1, 12.0,1,1, -1.087, 10787.519, 235.541, 52519.747 23/03/30,16:03:09,13,09,1, 12.0,1,1, -1.087, 10787.493, 235.426, 52519.653 23/03/30,16:03:09,14,09,1, 12.0,1,1, -1.087, 10787.513, 235.421, 52519.704 23/03/30,16:03:09,15,09,1, 12.0,1,1, -1.087, 10787.563, 235.492, 52519.738 23/03/30,16:03:09,16,09,1, 12.0,1,1, -1.087, 10787.518, 235.399, 52519.680 23/03/30,16:03:09,17,09,1, 12.0,1,1, -1.087, 10787.538, 235.373, 52519.658 23/03/30,16:03:09,18,09,1, 12.0,1,1, -1.087, 10787.583, 235.443, 52519.711 23/03/30,16:03:09,19,09,1, 12.0,1,1, -1.087, 10787.561, 235.345, 52519.650 23/03/30,16:03:10,00,09,1, 11.9,1,1, -1.085, 10787.555, 235.345, 52519.650 23/03/30,16:03:10,01,09,1, 11.9,1,1, -1.085, 10787.608, 235.354, 52519.689 23/03/30,16:03:10,02,09,1, 11.9,1,1, -1.085, 10787.597, 235.328, 52519.631 23/03/30,16:03:10,03,09,1, 11.9,1,1, -1.085, 10787.601, 235.221, 52519.575 23/03/30,16:03:10,04,09,1, 11.9,1,1, -1.085, 10787.646, 235.299, 52519.670 23/03/30,16:03:10,05,09,1, 11.9,1,1, -1.085, 10787.648, 235.274, 52519.649 23/03/30,16:03:10,06,09,1, 11.9,1,1, -1.085, 10787.625, 235.174, 52519.534 23/03/30,16:03:10,07,09,1, 11.9,1,1, -1.085, 10787.673, 235.222, 52519.600 23/03/30,16:03:10,08,09,1, 11.9,1,1, -1.085, 10787.663, 235.216, 52519.597 23/03/30,16:03:10,09,09,1, 11.9,1,1, -1.085, 10787.640, 235.106, 52519.543 23/03/30,16:03:10,10,09,1, 11.9,1,1, -1.085, 10787.676, 235.132, 52519.528 23/03/30,16:03:10,11,09,1, 11.9,1,1, -1.085, 10787.689, 235.152, 52519.617 23/03/30,16:03:10,12,09,1, 11.9,1,1, -1.085, 10787.670, 235.065, 52519.507 23/03/30,16:03:10,13,09,1, 11.9,1,1, -1.085, 10787.704, 235.045, 52519.537 23/03/30,16:03:10,14,09,1, 11.9,1,1, -1.085, 10787.717, 235.110, 52519.579 23/03/30,16:03:10,15,09,1, 11.9,1,1, -1.085, 10787.722, 235.012, 52519.489 23/03/30,16:03:10,16,09,1, 11.9,1,1, -1.085, 10787.727, 234.990, 52519.507 23/03/30,16:03:10,17,09,1, 11.9,1,1, -1.085, 10787.778, 235.059, 52519.542 23/03/30,16:03:10,18,09,1, 11.9,1,1, -1.085, 10787.750, 235.009, 52519.458 23/03/30,16:03:10,19,09,1, 11.9,1,1, -1.085, 10787.751, 234.955, 52519.455 23/03/30,16:03:11,00,09,1, 11.9,1,1, -1.085, 10787.747, 234.955, 52519.455 23/03/30,16:03:11,01,09,1, 11.9,1,1, -1.085, 10787.773, 234.963, 52519.462 23/03/30,16:03:11,02,09,1, 11.9,1,1, -1.085, 10787.794, 234.892, 52519.436 23/03/30,16:03:11,03,09,1, 11.9,1,1, -1.085, 10787.801, 234.945, 52519.447 23/03/30,16:03:11,04,09,1, 11.9,1,1, -1.085, 10787.811, 234.945, 52519.444 23/03/30,16:03:11,05,09,1, 11.9,1,1, -1.085, 10787.801, 234.821, 52519.364 23/03/30,16:03:11,06,09,1, 11.9,1,1, -1.085, 10787.850, 234.890, 52519.387 23/03/30,16:03:11,07,09,1, 11.9,1,1, -1.085, 10787.851, 234.888, 52519.419 23/03/30,16:03:11,08,09,1, 11.9,1,1, -1.085, 10787.821, 234.774, 52519.345 23/03/30,16:03:11,09,09,1, 11.9,1,1, -1.085, 10787.855, 234.814, 52519.394 23/03/30,16:03:11,10,09,1, 11.9,1,1, -1.085, 10787.895, 234.863, 52519.396 23/03/30,16:03:11,11,09,1, 11.9,1,1, -1.085, 10787.863, 234.749, 52519.364 23/03/30,16:03:11,12,09,1, 11.9,1,1, -1.085, 10787.930, 234.741, 52519.374 23/03/30,16:03:11,13,09,1, 11.9,1,1, -1.085, 10787.923, 234.818, 52519.402 23/03/30,16:03:11,14,09,1, 11.9,1,1, -1.085, 10787.905, 234.730, 52519.331 23/03/30,16:03:11,15,09,1, 11.9,1,1, -1.085, 10787.920, 234.694, 52519.358 23/03/30,16:03:11,16,09,1, 11.9,1,1, -1.085, 10787.935, 234.774, 52519.355 23/03/30,16:03:11,17,09,1, 11.9,1,1, -1.085, 10787.902, 234.686, 52519.310 23/03/30,16:03:11,18,09,1, 11.9,1,1, -1.085, 10787.950, 234.621, 52519.257 23/03/30,16:03:11,19,09,1, 11.9,1,1, -1.085, 10787.977, 234.707, 52519.330 23/03/30,16:03:12,00,09,1, 11.8,1,1, -1.088, 10787.972, 234.707, 52519.330 23/03/30,16:03:12,01,09,1, 11.8,1,1, -1.088, 10787.977, 234.577, 52519.222 23/03/30,16:03:12,02,09,1, 11.8,1,1, -1.088, 10787.994, 234.660, 52519.312 23/03/30,16:03:12,03,09,1, 11.8,1,1, -1.088, 10787.981, 234.625, 52519.247 23/03/30,16:03:12,04,09,1, 11.8,1,1, -1.088, 10788.002, 234.521, 52519.220 23/03/30,16:03:12,05,09,1, 11.8,1,1, -1.088, 10788.019, 234.603, 52519.254 23/03/30,16:03:12,06,09,1, 11.8,1,1, -1.088, 10788.026, 234.588, 52519.251 23/03/30,16:03:12,07,09,1, 11.8,1,1, -1.088, 10788.017, 234.497, 52519.212 23/03/30,16:03:12,08,09,1, 11.8,1,1, -1.088, 10788.061, 234.532, 52519.266 23/03/30,16:03:12,09,09,1, 11.8,1,1, -1.088, 10788.051, 234.536, 52519.234 23/03/30,16:03:12,10,09,1, 11.8,1,1, -1.088, 10788.067, 234.465, 52519.150 23/03/30,16:03:12,11,09,1, 11.8,1,1, -1.088, 10788.085, 234.476, 52519.193 23/03/30,16:03:12,12,09,1, 11.8,1,1, -1.088, 10788.087, 234.521, 52519.203 23/03/30,16:03:12,13,09,1, 11.8,1,1, -1.088, 10788.083, 234.417, 52519.131 23/03/30,16:03:12,14,09,1, 11.8,1,1, -1.088, 10788.121, 234.422, 52519.128 23/03/30,16:03:12,15,09,1, 11.8,1,1, -1.088, 10788.149, 234.511, 52519.173 23/03/30,16:03:12,16,09,1, 11.8,1,1, -1.088, 10788.131, 234.439, 52519.071 23/03/30,16:03:12,17,09,1, 11.8,1,1, -1.088, 10788.159, 234.410, 52519.100 23/03/30,16:03:12,18,09,1, 11.8,1,1, -1.088, 10788.168, 234.493, 52519.135 23/03/30,16:03:12,19,09,1, 11.8,1,1, -1.088, 10788.163, 234.393, 52519.077 23/03/30,16:03:13,00,09,1, 11.9,1,1, -1.086, 10788.156, 234.393, 52519.077 23/03/30,16:03:13,01,09,1, 11.9,1,1, -1.086, 10788.232, 234.453, 52519.086 23/03/30,16:03:13,02,09,1, 11.9,1,1, -1.086, 10788.184, 234.379, 52518.759 23/03/30,16:03:13,03,09,1, 11.9,1,1, -1.086, 10788.147, 234.316, 52519.042 23/03/30,16:03:13,04,09,1, 11.9,1,1, -1.086, 10788.196, 234.402, 52519.143 23/03/30,16:03:13,05,09,1, 11.9,1,1, -1.086, 10788.230, 234.369, 52519.045 23/03/30,16:03:13,06,09,1, 11.9,1,1, -1.086, 10788.220, 234.277, 52518.990 23/03/30,16:03:13,07,09,1, 11.9,1,1, -1.086, 10788.235, 234.331, 52519.064 23/03/30,16:03:13,08,09,1, 11.9,1,1, -1.086, 10788.251, 234.343, 52519.048 23/03/30,16:03:13,09,09,1, 11.9,1,1, -1.086, 10788.219, 234.257, 52518.964 23/03/30,16:03:13,10,09,1, 11.9,1,1, -1.086, 10788.273, 234.292, 52519.007 23/03/30,16:03:13,11,09,1, 11.9,1,1, -1.086, 10788.281, 234.300, 52518.994 23/03/30,16:03:13,12,09,1, 11.9,1,1, -1.086, 10788.229, 234.238, 52519.149 23/03/30,16:03:13,13,09,1, 11.9,1,1, -1.086, 10788.267, 234.219, 52519.002 23/03/30,16:03:13,14,09,1, 11.9,1,1, -1.086, 10788.323, 234.283, 52518.997 23/03/30,16:03:13,15,09,1, 11.9,1,1, -1.086, 10788.299, 234.192, 52518.901 23/03/30,16:03:13,16,09,1, 11.9,1,1, -1.086, 10788.315, 234.194, 52518.889 23/03/30,16:03:13,17,09,1, 11.9,1,1, -1.086, 10788.373, 234.266, 52518.929 23/03/30,16:03:13,18,09,1, 11.9,1,1, -1.086, 10788.340, 234.143, 52518.863 23/03/30,16:03:13,19,09,1, 11.9,1,1, -1.086, 10788.374, 234.105, 52518.848 23/03/30,16:03:14,00,09,1, 11.9,1,1, -1.081, 10788.373, 234.105, 52518.848 23/03/30,16:03:14,01,09,1, 11.9,1,1, -1.081, 10788.348, 234.126, 52518.970 23/03/30,16:03:14,02,09,1, 11.9,1,1, -1.081, 10788.379, 234.059, 52518.745 23/03/30,16:03:14,03,09,1, 11.9,1,1, -1.081, 10788.436, 234.138, 52518.811 23/03/30,16:03:14,04,09,1, 11.9,1,1, -1.081, 10788.429, 234.057, 52518.769 23/03/30,16:03:14,05,09,1, 11.9,1,1, -1.081, 10788.412, 233.992, 52518.736 23/03/30,16:03:14,06,09,1, 11.9,1,1, -1.081, 10788.445, 234.091, 52518.796 23/03/30,16:03:14,07,09,1, 11.9,1,1, -1.081, 10788.440, 234.060, 52518.754 23/03/30,16:03:14,08,09,1, 11.9,1,1, -1.081, 10788.436, 233.953, 52518.708 23/03/30,16:03:14,09,09,1, 11.9,1,1, -1.081, 10788.455, 234.043, 52518.712 23/03/30,16:03:14,10,09,1, 11.9,1,1, -1.081, 10788.474, 234.051, 52518.689 23/03/30,16:03:14,11,09,1, 11.9,1,1, -1.081, 10788.440, 233.931, 52518.639 23/03/30,16:03:14,12,09,1, 11.9,1,1, -1.081, 10788.491, 233.954, 52518.742 23/03/30,16:03:14,13,09,1, 11.9,1,1, -1.081, 10788.521, 233.994, 52518.752 23/03/30,16:03:14,14,09,1, 11.9,1,1, -1.081, 10788.515, 233.897, 52518.632 23/03/30,16:03:14,15,09,1, 11.9,1,1, -1.081, 10788.520, 233.929, 52518.667 23/03/30,16:03:14,16,09,1, 11.9,1,1, -1.081, 10788.522, 233.950, 52518.614 23/03/30,16:03:14,17,09,1, 11.9,1,1, -1.081, 10788.575, 233.861, 52518.597 23/03/30,16:03:14,18,09,1, 11.9,1,1, -1.081, 10788.572, 233.831, 52518.571 23/03/30,16:03:14,19,09,1, 11.9,1,1, -1.081, 10788.576, 233.933, 52518.662 23/03/30,16:03:15,00,09,1, 11.9,1,1, -1.086, 10788.573, 233.933, 52518.662 23/03/30,16:03:15,01,09,1, 11.9,1,1, -1.086, 10788.574, 233.767, 52518.590 23/03/30,16:03:15,02,09,1, 11.9,1,1, -1.086, 10788.594, 233.878, 52518.660 23/03/30,16:03:15,03,09,1, 11.9,1,1, -1.086, 10788.556, 233.830, 52518.618 23/03/30,16:03:15,04,09,1, 11.9,1,1, -1.086, 10788.541, 233.778, 52518.826 23/03/30,16:03:15,05,09,1, 11.9,1,1, -1.086, 10788.612, 233.838, 52518.653 23/03/30,16:03:15,06,09,1, 11.9,1,1, -1.086, 10788.599, 233.822, 52518.579 23/03/30,16:03:15,07,09,1, 11.9,1,1, -1.086, 10788.577, 233.708, 52518.515 23/03/30,16:03:15,08,09,1, 11.9,1,1, -1.086, 10788.626, 233.780, 52518.532 23/03/30,16:03:15,09,09,1, 11.9,1,1, -1.086, 10788.613, 233.780, 52518.557 23/03/30,16:03:15,10,09,1, 11.9,1,1, -1.086, 10788.594, 233.683, 52518.486 23/03/30,16:03:15,11,09,1, 11.9,1,1, -1.086, 10788.650, 233.757, 52518.543 23/03/30,16:03:15,12,09,1, 11.9,1,1, -1.086, 10788.658, 233.777, 52518.566 23/03/30,16:03:15,13,09,1, 11.9,1,1, -1.086, 10788.622, 233.666, 52518.421 23/03/30,16:03:15,14,09,1, 11.9,1,1, -1.086, 10788.677, 233.689, 52518.453 23/03/30,16:03:15,15,09,1, 11.9,1,1, -1.086, 10788.695, 233.768, 52518.513 23/03/30,16:03:15,16,09,1, 11.9,1,1, -1.086, 10788.665, 233.661, 52518.537 23/03/30,16:03:15,17,09,1, 11.9,1,1, -1.086, 10788.668, 233.621, 52518.409 23/03/30,16:03:15,18,09,1, 11.9,1,1, -1.086, 10788.717, 233.717, 52518.557 23/03/30,16:03:15,19,09,1, 11.9,1,1, -1.086, 10788.677, 233.631, 52518.429 23/03/30,16:03:16,00,09,1, 11.8,1,1, -1.085, 10788.673, 233.631, 52518.429 23/03/30,16:03:16,01,09,1, 11.8,1,1, -1.085, 10788.746, 233.682, 52518.442 23/03/30,16:03:16,02,09,1, 11.8,1,1, -1.085, 10788.727, 233.605, 52518.401 23/03/30,16:03:16,03,09,1, 11.8,1,1, -1.085, 10788.730, 233.540, 52518.340 23/03/30,16:03:16,04,09,1, 11.8,1,1, -1.085, 10788.767, 233.628, 52518.362 23/03/30,16:03:16,05,09,1, 11.8,1,1, -1.085, 10788.767, 233.617, 52518.359 23/03/30,16:03:16,06,09,1, 11.8,1,1, -1.085, 10788.743, 233.515, 52518.294 23/03/30,16:03:16,07,09,1, 11.8,1,1, -1.085, 10788.762, 233.584, 52518.325 23/03/30,16:03:16,08,09,1, 11.8,1,1, -1.085, 10788.796, 233.588, 52518.371 23/03/30,16:03:16,09,09,1, 11.8,1,1, -1.085, 10788.782, 233.494, 52518.323 23/03/30,16:03:16,10,09,1, 11.8,1,1, -1.085, 10788.811, 233.523, 52518.327 23/03/30,16:03:16,11,09,1, 11.8,1,1, -1.085, 10788.821, 233.574, 52518.344 23/03/30,16:03:16,12,09,1, 11.8,1,1, -1.085, 10788.796, 233.456, 52518.266 23/03/30,16:03:16,13,09,1, 11.8,1,1, -1.085, 10788.836, 233.477, 52518.265 23/03/30,16:03:16,14,09,1, 11.8,1,1, -1.085, 10788.854, 233.536, 52518.304 23/03/30,16:03:16,15,09,1, 11.8,1,1, -1.085, 10788.819, 233.440, 52518.187 23/03/30,16:03:16,16,09,1, 11.8,1,1, -1.085, 10788.880, 233.439, 52518.222 23/03/30,16:03:16,17,09,1, 11.8,1,1, -1.085, 10788.899, 233.519, 52518.265 23/03/30,16:03:16,18,09,1, 11.8,1,1, -1.085, 10788.838, 233.424, 52518.211 23/03/30,16:03:16,19,09,1, 11.8,1,1, -1.085, 10788.888, 233.363, 52518.189 23/03/30,16:03:17,00,09,1, 11.9,1,1, -1.085, 10788.882, 233.363, 52518.189 23/03/30,16:03:17,01,09,1, 11.9,1,1, -1.085, 10788.878, 233.415, 52518.175 23/03/30,16:03:17,02,09,1, 11.9,1,1, -1.085, 10788.893, 233.342, 52518.143 23/03/30,16:03:17,03,09,1, 11.9,1,1, -1.085, 10788.916, 233.426, 52518.209 23/03/30,16:03:17,04,09,1, 11.9,1,1, -1.085, 10788.908, 233.393, 52518.135 23/03/30,16:03:17,05,09,1, 11.9,1,1, -1.085, 10788.917, 233.265, 52518.105 23/03/30,16:03:17,06,09,1, 11.9,1,1, -1.085, 10788.951, 233.353, 52518.151 23/03/30,16:03:17,07,09,1, 11.9,1,1, -1.085, 10788.933, 233.336, 52518.140 23/03/30,16:03:17,08,09,1, 11.9,1,1, -1.085, 10788.926, 233.237, 52518.059 23/03/30,16:03:17,09,09,1, 11.9,1,1, -1.085, 10788.985, 233.315, 52518.153 23/03/30,16:03:17,10,09,1, 11.9,1,1, -1.085, 10788.963, 233.311, 52518.139 23/03/30,16:03:17,11,09,1, 11.9,1,1, -1.085, 10788.949, 233.227, 52518.053 23/03/30,16:03:17,12,09,1, 11.9,1,1, -1.085, 10788.993, 233.266, 52518.082 23/03/30,16:03:17,13,09,1, 11.9,1,1, -1.085, 10788.990, 233.309, 52518.056 23/03/30,16:03:17,14,09,1, 11.9,1,1, -1.085, 10788.976, 233.183, 52517.946 23/03/30,16:03:17,15,09,1, 11.9,1,1, -1.085, 10788.983, 233.184, 52517.997 23/03/30,16:03:17,16,09,1, 11.9,1,1, -1.085, 10789.010, 233.240, 52518.037 23/03/30,16:03:17,17,09,1, 11.9,1,1, -1.085, 10788.999, 233.164, 52517.991 23/03/30,16:03:17,18,09,1, 11.9,1,1, -1.085, 10789.021, 233.141, 52517.979 23/03/30,16:03:17,19,09,1, 11.9,1,1, -1.085, 10789.027, 233.204, 52518.032 23/03/30,16:03:18,00,09,1, 11.9,1,1, -1.087, 10789.024, 233.204, 52518.032 23/03/30,16:03:18,01,09,1, 11.9,1,1, -1.087, 10789.033, 233.095, 52517.907 23/03/30,16:03:18,02,09,1, 11.9,1,1, -1.087, 10789.066, 233.200, 52517.941 23/03/30,16:03:18,03,09,1, 11.9,1,1, -1.087, 10789.048, 233.145, 52517.875 23/03/30,16:03:18,04,09,1, 11.9,1,1, -1.087, 10789.054, 233.066, 52517.840 23/03/30,16:03:18,05,09,1, 11.9,1,1, -1.087, 10789.081, 233.127, 52517.929 23/03/30,16:03:18,06,09,1, 11.9,1,1, -1.087, 10789.102, 233.105, 52517.890 23/03/30,16:03:18,07,09,1, 11.9,1,1, -1.087, 10789.093, 233.007, 52517.835 23/03/30,16:03:18,08,09,1, 11.9,1,1, -1.087, 10789.106, 233.082, 52517.923 23/03/30,16:03:18,09,09,1, 11.9,1,1, -1.087, 10789.109, 233.102, 52517.885 23/03/30,16:03:18,10,09,1, 11.9,1,1, -1.087, 10789.114, 232.979, 52517.757 23/03/30,16:03:18,11,09,1, 11.9,1,1, -1.087, 10789.139, 233.026, 52517.832 23/03/30,16:03:18,12,09,1, 11.9,1,1, -1.087, 10789.142, 233.094, 52517.861 23/03/30,16:03:18,13,09,1, 11.9,1,1, -1.087, 10789.146, 232.968, 52517.740 23/03/30,16:03:18,14,09,1, 11.9,1,1, -1.087, 10789.164, 232.986, 52517.783 23/03/30,16:03:18,15,09,1, 11.9,1,1, -1.087, 10789.188, 233.061, 52517.786 23/03/30,16:03:18,16,09,1, 11.9,1,1, -1.087, 10789.157, 232.945, 52517.749 23/03/30,16:03:18,17,09,1, 11.9,1,1, -1.087, 10789.149, 232.935, 52517.843 23/03/30,16:03:18,18,09,1, 11.9,1,1, -1.087, 10789.209, 233.008, 52517.650 23/03/30,16:03:18,19,09,1, 11.9,1,1, -1.087, 10789.187, 232.933, 52517.605 23/03/30,16:03:19,00,08,1, 11.9,1,1, -1.083, 10789.182, 232.933, 52517.605 23/03/30,16:03:19,01,08,1, 11.9,1,1, -1.083, 10789.224, 232.984, 52517.704 23/03/30,16:03:19,02,08,1, 11.9,1,1, -1.083, 10789.210, 232.929, 52517.674 23/03/30,16:03:19,03,08,1, 11.9,1,1, -1.083, 10789.220, 232.830, 52517.609 23/03/30,16:03:19,04,08,1, 11.9,1,1, -1.083, 10789.269, 232.925, 52517.652 23/03/30,16:03:19,05,08,1, 11.9,1,1, -1.083, 10789.227, 232.909, 52517.632 23/03/30,16:03:19,06,08,1, 11.9,1,1, -1.083, 10789.229, 232.832, 52517.551 23/03/30,16:03:19,07,08,1, 11.9,1,1, -1.083, 10789.280, 232.884, 52517.610 23/03/30,16:03:19,08,08,1, 11.9,1,1, -1.083, 10789.271, 232.879, 52517.571 23/03/30,16:03:19,09,08,1, 11.9,1,1, -1.083, 10789.229, 232.771, 52517.505 23/03/30,16:03:19,10,08,1, 11.9,1,1, -1.083, 10789.283, 232.878, 52517.779 23/03/30,16:03:19,11,08,1, 11.9,1,1, -1.083, 10789.324, 232.827, 52517.458 23/03/30,16:03:19,12,08,1, 11.9,1,1, -1.083, 10789.278, 232.739, 52517.408 23/03/30,16:03:19,13,08,1, 11.9,1,1, -1.083, 10789.322, 232.802, 52517.490 23/03/30,16:03:19,14,08,1, 11.9,1,1, -1.083, 10789.310, 232.824, 52517.496 23/03/30,16:03:19,15,08,1, 11.9,1,1, -1.083, 10789.298, 232.711, 52517.455 23/03/30,16:03:19,16,08,1, 11.9,1,1, -1.083, 10789.315, 232.773, 52517.482 23/03/30,16:03:19,17,08,1, 11.9,1,1, -1.083, 10789.342, 232.779, 52517.445 23/03/30,16:03:19,18,08,1, 11.9,1,1, -1.083, 10789.316, 232.670, 52517.350 23/03/30,16:03:19,19,08,1, 11.9,1,1, -1.083, 10789.335, 232.679, 52517.399 23/03/30,16:03:20,00,08,1, 11.9,1,1, -1.084, 10789.332, 232.679, 52517.399 23/03/30,16:03:20,01,08,1, 11.9,1,1, -1.084, 10789.341, 232.648, 52517.365 23/03/30,16:03:20,02,08,1, 11.9,1,1, -1.084, 10789.363, 232.659, 52517.344 23/03/30,16:03:20,03,08,1, 11.9,1,1, -1.084, 10789.418, 232.698, 52517.416 23/03/30,16:03:20,04,08,1, 11.9,1,1, -1.084, 10789.345, 232.625, 52517.296 23/03/30,16:03:20,05,08,1, 11.9,1,1, -1.084, 10789.389, 232.609, 52517.299 23/03/30,16:03:20,06,08,1, 11.9,1,1, -1.084, 10789.417, 232.666, 52517.345 23/03/30,16:03:20,07,08,1, 11.9,1,1, -1.084, 10789.388, 232.607, 52517.259 23/03/30,16:03:20,08,08,1, 11.9,1,1, -1.084, 10789.424, 232.565, 52517.235 23/03/30,16:03:20,09,08,1, 11.9,1,1, -1.084, 10789.446, 232.648, 52517.299 23/03/30,16:03:20,10,08,1, 11.9,1,1, -1.084, 10789.428, 232.559, 52517.243 23/03/30,16:03:20,11,08,1, 11.9,1,1, -1.084, 10789.443, 232.514, 52517.163 23/03/30,16:03:20,12,08,1, 11.9,1,1, -1.084, 10789.464, 232.612, 52517.243 23/03/30,16:03:20,13,08,1, 11.9,1,1, -1.084, 10789.454, 232.551, 52517.212 23/03/30,16:03:20,14,08,1, 11.9,1,1, -1.084, 10789.446, 232.464, 52517.159 23/03/30,16:03:20,15,08,1, 11.9,1,1, -1.084, 10789.505, 232.553, 52517.190 23/03/30,16:03:20,16,08,1, 11.9,1,1, -1.084, 10789.466, 232.531, 52517.177 23/03/30,16:03:20,17,08,1, 11.9,1,1, -1.084, 10789.501, 232.445, 52517.144 23/03/30,16:03:20,18,08,1, 11.9,1,1, -1.084, 10789.536, 232.493, 52517.170 23/03/30,16:03:20,19,08,1, 11.9,1,1, -1.084, 10789.530, 232.502, 52517.143 23/03/30,16:03:21,00,09,1, 11.9,1,1, -1.085, 10789.524, 232.502, 52517.143 23/03/30,16:03:21,01,09,1, 11.9,1,1, -1.085, 10789.531, 232.443, 52517.227 23/03/30,16:03:21,02,09,1, 11.9,1,1, -1.085, 10789.563, 232.452, 52517.021 23/03/30,16:03:21,03,09,1, 11.9,1,1, -1.085, 10789.506, 232.365, 52516.999 23/03/30,16:03:21,04,09,1, 11.9,1,1, -1.085, 10789.552, 232.383, 52517.013 23/03/30,16:03:21,05,09,1, 11.9,1,1, -1.085, 10789.569, 232.423, 52517.051 23/03/30,16:03:21,06,09,1, 11.9,1,1, -1.085, 10789.546, 232.336, 52516.983 23/03/30,16:03:21,07,09,1, 11.9,1,1, -1.085, 10789.568, 232.345, 52516.973 23/03/30,16:03:21,08,09,1, 11.9,1,1, -1.085, 10789.574, 232.400, 52517.010 23/03/30,16:03:21,09,09,1, 11.9,1,1, -1.085, 10789.557, 232.319, 52516.961 23/03/30,16:03:21,10,09,1, 11.9,1,1, -1.085, 10789.575, 232.290, 52516.928 23/03/30,16:03:21,11,09,1, 11.9,1,1, -1.085, 10789.600, 232.375, 52516.954 23/03/30,16:03:21,12,09,1, 11.9,1,1, -1.085, 10789.584, 232.305, 52516.915 23/03/30,16:03:21,13,09,1, 11.9,1,1, -1.085, 10789.577, 232.231, 52516.831 23/03/30,16:03:21,14,09,1, 11.9,1,1, -1.085, 10789.611, 232.327, 52516.919 23/03/30,16:03:21,15,09,1, 11.9,1,1, -1.085, 10789.591, 232.291, 52516.857 23/03/30,16:03:21,16,09,1, 11.9,1,1, -1.085, 10789.603, 232.223, 52516.831 23/03/30,16:03:21,17,09,1, 11.9,1,1, -1.085, 10789.635, 232.325, 52516.881 23/03/30,16:03:21,18,09,1, 11.9,1,1, -1.085, 10789.624, 232.277, 52516.857 23/03/30,16:03:21,19,09,1, 11.9,1,1, -1.085, 10789.621, 232.159, 52516.765 23/03/30,16:03:22,00,08,1, 11.9,1,1, -1.087, 10789.616, 232.159, 52516.765 23/03/30,16:03:22,01,08,1, 11.9,1,1, -1.087, 10789.637, 232.225, 52516.825 23/03/30,16:03:22,02,08,1, 11.9,1,1, -1.087, 10789.652, 232.151, 52516.742 23/03/30,16:03:22,03,08,1, 11.9,1,1, -1.087, 10789.651, 232.238, 52516.732 23/03/30,16:03:22,04,08,1, 11.9,1,1, -1.087, 10789.635, 232.235, 52516.708 23/03/30,16:03:22,05,08,1, 11.9,1,1, -1.087, 10789.635, 232.116, 52516.661 23/03/30,16:03:22,06,08,1, 11.9,1,1, -1.087, 10789.679, 232.165, 52516.726 23/03/30,16:03:22,07,08,1, 11.9,1,1, -1.087, 10789.651, 232.191, 52516.684 23/03/30,16:03:22,08,08,1, 11.9,1,1, -1.087, 10789.656, 232.093, 52516.648 23/03/30,16:03:22,09,08,1, 11.9,1,1, -1.087, 10789.651, 232.094, 52516.498 23/03/30,16:03:22,10,08,1, 11.9,1,1, -1.087, 10789.678, 232.186, 52516.745 23/03/30,16:03:22,11,08,1, 11.9,1,1, -1.087, 10789.671, 232.074, 52516.570 23/03/30,16:03:22,12,08,1, 11.9,1,1, -1.087, 10789.688, 232.096, 52516.595 23/03/30,16:03:22,13,08,1, 11.9,1,1, -1.087, 10789.722, 232.142, 52516.632 23/03/30,16:03:22,14,08,1, 11.9,1,1, -1.087, 10789.664, 232.042, 52516.530 23/03/30,16:03:22,15,08,1, 11.9,1,1, -1.087, 10789.683, 232.030, 52516.595 23/03/30,16:03:22,16,08,1, 11.9,1,1, -1.087, 10789.713, 232.097, 52516.618 23/03/30,16:03:22,17,08,1, 11.9,1,1, -1.087, 10789.696, 232.032, 52516.549 23/03/30,16:03:22,18,08,1, 11.9,1,1, -1.087, 10789.708, 231.998, 52516.535 23/03/30,16:03:22,19,08,1, 11.9,1,1, -1.087, 10789.721, 232.063, 52516.545 23/03/30,16:03:23,00,08,1, 11.9,1,1, -1.090, 10789.716, 232.063, 52516.545 23/03/30,16:03:23,01,08,1, 11.9,1,1, -1.090, 10789.676, 231.952, 52516.486 23/03/30,16:03:23,02,08,1, 11.9,1,1, -1.090, 10789.760, 232.028, 52516.313 23/03/30,16:03:23,03,08,1, 11.9,1,1, -1.090, 10789.740, 231.977, 52516.398 23/03/30,16:03:23,04,08,1, 11.9,1,1, -1.090, 10789.708, 231.916, 52516.371 23/03/30,16:03:23,05,08,1, 11.9,1,1, -1.090, 10789.741, 231.998, 52516.477 23/03/30,16:03:23,06,08,1, 11.9,1,1, -1.090, 10789.710, 231.929, 52516.445 23/03/30,16:03:23,07,08,1, 11.9,1,1, -1.090, 10789.701, 231.872, 52516.386 23/03/30,16:03:23,08,08,1, 11.9,1,1, -1.090, 10789.724, 231.947, 52516.427 23/03/30,16:03:23,09,08,1, 11.9,1,1, -1.090, 10789.701, 231.911, 52516.375 23/03/30,16:03:23,10,08,1, 11.9,1,1, -1.090, 10789.687, 231.846, 52516.357 23/03/30,16:03:23,11,08,1, 11.9,1,1, -1.090, 10789.715, 231.903, 52516.365 23/03/30,16:03:23,12,08,1, 11.9,1,1, -1.090, 10789.712, 231.910, 52516.337 23/03/30,16:03:23,13,08,1, 11.9,1,1, -1.090, 10789.682, 231.793, 52516.317 23/03/30,16:03:23,14,08,1, 11.9,1,1, -1.090, 10789.719, 231.834, 52516.334 23/03/30,16:03:23,15,08,1, 11.9,1,1, -1.090, 10789.702, 231.855, 52516.319 23/03/30,16:03:23,16,08,1, 11.9,1,1, -1.090, 10789.681, 231.741, 52516.267 23/03/30,16:03:23,17,08,1, 11.9,1,1, -1.090, 10789.712, 231.785, 52516.254 23/03/30,16:03:23,18,08,1, 11.9,1,1, -1.090, 10789.707, 231.810, 52516.256 23/03/30,16:03:23,19,08,1, 11.9,1,1, -1.090, 10789.687, 231.728, 52516.224 23/03/30,16:03:24,00,08,1, 11.8,1,1, -1.085, 10789.683, 231.728, 52516.224 23/03/30,16:03:24,01,08,1, 11.8,1,1, -1.085, 10789.739, 231.790, 52516.236 23/03/30,16:03:24,02,08,1, 11.8,1,1, -1.085, 10789.674, 231.718, 52516.165 23/03/30,16:03:24,03,08,1, 11.8,1,1, -1.085, 10789.707, 231.680, 52516.194 23/03/30,16:03:24,04,08,1, 11.8,1,1, -1.085, 10789.716, 231.727, 52516.224 23/03/30,16:03:24,05,08,1, 11.8,1,1, -1.085, 10789.721, 231.653, 52516.148 23/03/30,16:03:24,06,08,1, 11.8,1,1, -1.085, 10789.700, 231.646, 52516.135 23/03/30,16:03:24,07,08,1, 11.8,1,1, -1.085, 10789.739, 231.681, 52516.189 23/03/30,16:03:24,08,08,1, 11.8,1,1, -1.085, 10789.713, 231.604, 52516.118 23/03/30,16:03:24,09,08,1, 11.8,1,1, -1.085, 10789.699, 231.582, 52516.031 23/03/30,16:03:24,10,08,1, 11.8,1,1, -1.085, 10789.738, 231.633, 52516.109 23/03/30,16:03:24,11,08,1, 11.8,1,1, -1.085, 10789.709, 231.577, 52516.009 23/03/30,16:03:24,12,08,1, 11.8,1,1, -1.085, 10789.702, 231.495, 52516.029 23/03/30,16:03:24,13,08,1, 11.8,1,1, -1.085, 10789.722, 231.587, 52516.052 23/03/30,16:03:24,14,08,1, 11.8,1,1, -1.085, 10789.701, 231.574, 52516.017 23/03/30,16:03:24,15,08,1, 11.8,1,1, -1.085, 10789.693, 231.478, 52515.920 23/03/30,16:03:24,16,08,1, 11.8,1,1, -1.085, 10789.732, 231.529, 52515.962 23/03/30,16:03:24,17,08,1, 11.8,1,1, -1.085, 10789.674, 231.517, 52515.899 23/03/30,16:03:24,18,08,1, 11.8,1,1, -1.085, 10789.693, 231.387, 52515.841 23/03/30,16:03:24,19,08,1, 11.8,1,1, -1.085, 10789.719, 231.463, 52515.949 23/03/30,16:03:25,00,08,1, 11.9,1,1, -1.089, 10789.716, 231.463, 52515.949 23/03/30,16:03:25,01,08,1, 11.9,1,1, -1.089, 10789.685, 231.349, 52515.886 23/03/30,16:03:25,02,08,1, 11.9,1,1, -1.089, 10789.690, 231.410, 52515.910 23/03/30,16:03:25,03,08,1, 11.9,1,1, -1.089, 10789.716, 231.418, 52515.931 23/03/30,16:03:25,04,08,1, 11.9,1,1, -1.089, 10789.680, 231.320, 52515.837 23/03/30,16:03:25,05,08,1, 11.9,1,1, -1.089, 10789.686, 231.346, 52515.835 23/03/30,16:03:25,06,08,1, 11.9,1,1, -1.089, 10789.680, 231.367, 52515.849 23/03/30,16:03:25,07,08,1, 11.9,1,1, -1.089, 10789.661, 231.266, 52515.770 23/03/30,16:03:25,08,08,1, 11.9,1,1, -1.089, 10789.706, 231.264, 52515.814 23/03/30,16:03:25,09,08,1, 11.9,1,1, -1.089, 10789.671, 231.334, 52515.925 23/03/30,16:03:25,10,08,1, 11.9,1,1, -1.089, 10789.699, 231.211, 52515.717 23/03/30,16:03:25,11,08,1, 11.9,1,1, -1.089, 10789.688, 231.184, 52515.744 23/03/30,16:03:25,12,08,1, 11.9,1,1, -1.089, 10789.679, 231.293, 52515.791 23/03/30,16:03:25,13,08,1, 11.9,1,1, -1.089, 10789.647, 231.192, 52515.655 23/03/30,16:03:25,14,08,1, 11.9,1,1, -1.089, 10789.649, 231.166, 52515.592 23/03/30,16:03:25,15,08,1, 11.9,1,1, -1.089, 10789.655, 231.209, 52515.764 23/03/30,16:03:25,16,08,1, 11.9,1,1, -1.089, 10789.656, 231.134, 52515.674 23/03/30,16:03:25,17,08,1, 11.9,1,1, -1.089, 10789.644, 231.087, 52515.610 23/03/30,16:03:25,18,08,1, 11.9,1,1, -1.089, 10789.683, 231.166, 52515.648 23/03/30,16:03:25,19,08,1, 11.9,1,1, -1.089, 10789.655, 231.107, 52515.593 23/03/30,16:03:26,00,09,1, 11.9,1,1, -1.082, 10789.649, 231.107, 52515.593 23/03/30,16:03:26,01,09,1, 11.9,1,1, -1.082, 10789.670, 231.118, 52515.583 23/03/30,16:03:26,02,09,1, 11.9,1,1, -1.082, 10789.648, 231.057, 52515.538 23/03/30,16:03:26,03,09,1, 11.9,1,1, -1.082, 10789.655, 230.948, 52515.453 23/03/30,16:03:26,04,09,1, 11.9,1,1, -1.082, 10789.683, 231.034, 52515.549 23/03/30,16:03:26,05,09,1, 11.9,1,1, -1.082, 10789.651, 231.018, 52515.494 23/03/30,16:03:26,06,09,1, 11.9,1,1, -1.082, 10789.643, 230.901, 52515.432 23/03/30,16:03:26,07,09,1, 11.9,1,1, -1.082, 10789.697, 230.960, 52515.496 23/03/30,16:03:26,08,09,1, 11.9,1,1, -1.082, 10789.648, 230.990, 52515.447 23/03/30,16:03:26,09,09,1, 11.9,1,1, -1.082, 10789.664, 230.886, 52515.368 23/03/30,16:03:26,10,09,1, 11.9,1,1, -1.082, 10789.695, 230.918, 52515.399 23/03/30,16:03:26,11,09,1, 11.9,1,1, -1.082, 10789.668, 230.931, 52515.371 23/03/30,16:03:26,12,09,1, 11.9,1,1, -1.082, 10789.631, 230.834, 52515.349 23/03/30,16:03:26,13,09,1, 11.9,1,1, -1.082, 10789.678, 230.861, 52515.327 23/03/30,16:03:26,14,09,1, 11.9,1,1, -1.082, 10789.675, 230.897, 52515.362 23/03/30,16:03:26,15,09,1, 11.9,1,1, -1.082, 10789.659, 230.788, 52515.230 23/03/30,16:03:26,16,09,1, 11.9,1,1, -1.082, 10789.667, 230.800, 52515.285 23/03/30,16:03:26,17,09,1, 11.9,1,1, -1.082, 10789.674, 230.866, 52515.415 23/03/30,16:03:26,18,09,1, 11.9,1,1, -1.082, 10789.633, 230.756, 52515.259 23/03/30,16:03:26,19,09,1, 11.9,1,1, -1.082, 10789.679, 230.769, 52515.296 23/03/30,16:03:27,00,09,1, 11.9,1,1, -1.090, 10789.675, 230.769, 52515.296 23/03/30,16:03:27,01,09,1, 11.9,1,1, -1.090, 10789.644, 230.714, 52515.306 23/03/30,16:03:27,02,09,1, 11.9,1,1, -1.090, 10789.657, 230.734, 52515.122 23/03/30,16:03:27,03,09,1, 11.9,1,1, -1.090, 10789.689, 230.797, 52515.195 23/03/30,16:03:27,04,09,1, 11.9,1,1, -1.090, 10789.633, 230.698, 52515.084 23/03/30,16:03:27,05,09,1, 11.9,1,1, -1.090, 10789.700, 230.657, 52515.057 23/03/30,16:03:27,06,09,1, 11.9,1,1, -1.090, 10789.707, 230.741, 52515.161 23/03/30,16:03:27,07,09,1, 11.9,1,1, -1.090, 10789.662, 230.661, 52515.070 23/03/30,16:03:27,08,09,1, 11.9,1,1, -1.090, 10789.704, 230.636, 52515.080 23/03/30,16:03:27,09,09,1, 11.9,1,1, -1.090, 10789.709, 230.701, 52515.099 23/03/30,16:03:27,10,09,1, 11.9,1,1, -1.090, 10789.676, 230.608, 52515.057 23/03/30,16:03:27,11,09,1, 11.9,1,1, -1.090, 10789.702, 230.557, 52515.019 23/03/30,16:03:27,12,09,1, 11.9,1,1, -1.090, 10789.721, 230.651, 52515.086 23/03/30,16:03:27,13,09,1, 11.9,1,1, -1.090, 10789.693, 230.551, 52515.021 23/03/30,16:03:27,14,09,1, 11.9,1,1, -1.090, 10789.712, 230.518, 52514.985 23/03/30,16:03:27,15,09,1, 11.9,1,1, -1.090, 10789.736, 230.604, 52515.080 23/03/30,16:03:27,16,09,1, 11.9,1,1, -1.090, 10789.709, 230.523, 52514.987 23/03/30,16:03:27,17,09,1, 11.9,1,1, -1.090, 10789.746, 230.476, 52514.951 23/03/30,16:03:27,18,09,1, 11.9,1,1, -1.090, 10789.763, 230.547, 52514.967 23/03/30,16:03:27,19,09,1, 11.9,1,1, -1.090, 10789.723, 230.495, 52514.908 23/03/30,16:03:28,00,08,1, 11.9,1,1, -1.086, 10789.716, 230.495, 52514.908 23/03/30,16:03:28,01,08,1, 11.9,1,1, -1.086, 10789.775, 230.489, 52514.913 23/03/30,16:03:28,02,08,1, 11.9,1,1, -1.086, 10789.735, 230.468, 52514.900 23/03/30,16:03:28,03,08,1, 11.9,1,1, -1.086, 10789.744, 230.383, 52514.809 23/03/30,16:03:28,04,08,1, 11.9,1,1, -1.086, 10789.791, 230.447, 52514.861 23/03/30,16:03:28,05,08,1, 11.9,1,1, -1.086, 10789.772, 230.464, 52514.892 23/03/30,16:03:28,06,08,1, 11.9,1,1, -1.086, 10789.763, 230.345, 52514.823 23/03/30,16:03:28,07,08,1, 11.9,1,1, -1.086, 10789.814, 230.397, 52514.815 23/03/30,16:03:28,08,08,1, 11.9,1,1, -1.086, 10789.802, 230.407, 52514.746 23/03/30,16:03:28,09,08,1, 11.9,1,1, -1.086, 10789.797, 230.321, 52514.789 23/03/30,16:03:28,10,08,1, 11.9,1,1, -1.086, 10789.806, 230.354, 52514.785 23/03/30,16:03:28,11,08,1, 11.9,1,1, -1.086, 10789.816, 230.378, 52514.798 23/03/30,16:03:28,12,08,1, 11.9,1,1, -1.086, 10789.791, 230.277, 52514.742 23/03/30,16:03:28,13,08,1, 11.9,1,1, -1.086, 10789.856, 230.306, 52514.754 23/03/30,16:03:28,14,08,1, 11.9,1,1, -1.086, 10789.842, 230.369, 52514.756 23/03/30,16:03:28,15,08,1, 11.9,1,1, -1.086, 10789.830, 230.255, 52514.649 23/03/30,16:03:28,16,08,1, 11.9,1,1, -1.086, 10789.845, 230.235, 52514.682 23/03/30,16:03:28,17,08,1, 11.9,1,1, -1.086, 10789.888, 230.309, 52514.684 23/03/30,16:03:28,18,08,1, 11.9,1,1, -1.086, 10789.879, 230.218, 52514.606 23/03/30,16:03:28,19,08,1, 11.9,1,1, -1.086, 10789.891, 230.204, 52514.620 23/03/30,16:03:29,00,09,1, 11.9,1,1, -1.081, 10789.883, 230.204, 52514.620 23/03/30,16:03:29,01,09,1, 11.9,1,1, -1.081, 10789.892, 230.190, 52514.599 23/03/30,16:03:29,02,09,1, 11.9,1,1, -1.081, 10789.930, 230.157, 52514.584 23/03/30,16:03:29,03,09,1, 11.9,1,1, -1.081, 10789.927, 230.233, 52514.633 23/03/30,16:03:29,04,09,1, 11.9,1,1, -1.081, 10789.930, 230.165, 52514.532 23/03/30,16:03:29,05,09,1, 11.9,1,1, -1.081, 10789.922, 230.139, 52514.522 23/03/30,16:03:29,06,09,1, 11.9,1,1, -1.081, 10789.976, 230.183, 52514.557 23/03/30,16:03:29,07,09,1, 11.9,1,1, -1.081, 10789.928, 230.095, 52514.473 23/03/30,16:03:29,08,09,1, 11.9,1,1, -1.081, 10789.971, 230.067, 52514.472 23/03/30,16:03:29,09,09,1, 11.9,1,1, -1.081, 10790.013, 230.134, 52514.537 23/03/30,16:03:29,10,09,1, 11.9,1,1, -1.081, 10790.004, 230.072, 52514.473 23/03/30,16:03:29,11,09,1, 11.9,1,1, -1.081, 10790.019, 230.013, 52514.434 23/03/30,16:03:29,12,09,1, 11.9,1,1, -1.081, 10790.029, 230.087, 52514.461 23/03/30,16:03:29,13,09,1, 11.9,1,1, -1.081, 10790.010, 230.024, 52514.407 23/03/30,16:03:29,14,09,1, 11.9,1,1, -1.081, 10790.040, 229.998, 52514.370 23/03/30,16:03:29,15,09,1, 11.9,1,1, -1.081, 10790.080, 230.055, 52514.415 23/03/30,16:03:29,16,09,1, 11.9,1,1, -1.081, 10790.051, 230.000, 52514.333 23/03/30,16:03:29,17,09,1, 11.9,1,1, -1.081, 10790.050, 229.928, 52514.301 23/03/30,16:03:29,18,09,1, 11.9,1,1, -1.081, 10790.095, 229.990, 52514.364 23/03/30,16:03:29,19,09,1, 11.9,1,1, -1.081, 10790.071, 229.940, 52514.318 23/03/30,16:03:30,00,08,1, 11.9,1,1, -1.082, 10790.067, 229.940, 52514.318 23/03/30,16:03:30,01,08,1, 11.9,1,1, -1.082, 10790.146, 229.943, 52514.332 23/03/30,16:03:30,02,08,1, 11.9,1,1, -1.082, 10790.129, 229.913, 52514.307 23/03/30,16:03:30,03,08,1, 11.9,1,1, -1.082, 10790.144, 229.803, 52514.211 23/03/30,16:03:30,04,08,1, 11.9,1,1, -1.082, 10790.166, 229.884, 52514.293 23/03/30,16:03:30,05,08,1, 11.9,1,1, -1.082, 10790.143, 229.878, 52514.247 23/03/30,16:03:30,06,08,1, 11.9,1,1, -1.082, 10790.164, 229.767, 52514.141 23/03/30,16:03:30,07,08,1, 11.9,1,1, -1.082, 10790.172, 229.788, 52514.201 23/03/30,16:03:30,08,08,1, 11.9,1,1, -1.082, 10790.194, 229.820, 52514.162 23/03/30,16:03:30,09,08,1, 11.9,1,1, -1.082, 10790.190, 229.712, 52514.130 23/03/30,16:03:30,10,08,1, 11.9,1,1, -1.082, 10790.222, 229.769, 52514.150 23/03/30,16:03:30,11,08,1, 11.9,1,1, -1.082, 10790.222, 229.774, 52514.132 23/03/30,16:03:30,12,08,1, 11.9,1,1, -1.082, 10790.225, 229.652, 52514.082 23/03/30,16:03:30,13,08,1, 11.9,1,1, -1.082, 10790.269, 229.705, 52514.103 23/03/30,16:03:30,14,08,1, 11.9,1,1, -1.082, 10790.291, 229.737, 52514.084 23/03/30,16:03:30,15,08,1, 11.9,1,1, -1.082, 10790.256, 229.640, 52513.996 23/03/30,16:03:30,16,08,1, 11.9,1,1, -1.082, 10790.297, 229.636, 52514.049 23/03/30,16:03:30,17,08,1, 11.9,1,1, -1.082, 10790.311, 229.689, 52514.042 23/03/30,16:03:30,18,08,1, 11.9,1,1, -1.082, 10790.259, 229.584, 52513.977 23/03/30,16:03:30,19,08,1, 11.9,1,1, -1.082, 10790.310, 229.582, 52513.971 23/03/30,16:03:31,00,08,1, 11.9,1,1, -1.083, 10790.309, 229.582, 52513.971 23/03/30,16:03:31,01,08,1, 11.9,1,1, -1.083, 10790.305, 229.528, 52513.903 23/03/30,16:03:31,02,08,1, 11.9,1,1, -1.083, 10790.334, 229.512, 52513.902 23/03/30,16:03:31,03,08,1, 11.9,1,1, -1.083, 10790.355, 229.585, 52513.923 23/03/30,16:03:31,04,08,1, 11.9,1,1, -1.083, 10790.330, 229.484, 52513.844 23/03/30,16:03:31,05,08,1, 11.9,1,1, -1.083, 10790.343, 229.462, 52513.825 23/03/30,16:03:31,06,08,1, 11.9,1,1, -1.083, 10790.389, 229.526, 52513.835 23/03/30,16:03:31,07,08,1, 11.9,1,1, -1.083, 10790.354, 229.429, 52513.782 23/03/30,16:03:31,08,08,1, 11.9,1,1, -1.083, 10790.398, 229.424, 52513.791 23/03/30,16:03:31,09,08,1, 11.9,1,1, -1.083, 10790.420, 229.473, 52513.828 23/03/30,16:03:31,10,08,1, 11.9,1,1, -1.083, 10790.407, 229.395, 52513.780 23/03/30,16:03:31,11,08,1, 11.9,1,1, -1.083, 10790.435, 229.335, 52513.735 23/03/30,16:03:31,12,08,1, 11.9,1,1, -1.083, 10790.462, 229.422, 52513.804 23/03/30,16:03:31,13,08,1, 11.9,1,1, -1.083, 10790.445, 229.336, 52513.701 23/03/30,16:03:31,14,08,1, 11.9,1,1, -1.083, 10790.443, 229.296, 52513.706 23/03/30,16:03:31,15,08,1, 11.9,1,1, -1.083, 10790.497, 229.359, 52513.732 23/03/30,16:03:31,16,08,1, 11.9,1,1, -1.083, 10790.473, 229.305, 52513.723 23/03/30,16:03:31,17,08,1, 11.9,1,1, -1.083, 10790.508, 229.231, 52513.663 23/03/30,16:03:31,18,08,1, 11.9,1,1, -1.083, 10790.505, 229.310, 52513.692 23/03/30,16:03:31,19,08,1, 11.9,1,1, -1.083, 10790.490, 229.249, 52513.610 23/03/30,16:03:32,00,08,1, 11.9,1,1, -1.084, 10790.484, 229.249, 52513.610 23/03/30,16:03:32,01,08,1, 11.9,1,1, -1.084, 10790.557, 229.244, 52513.638 23/03/30,16:03:32,02,08,1, 11.9,1,1, -1.084, 10790.559, 229.208, 52513.583 23/03/30,16:03:32,03,08,1, 11.9,1,1, -1.084, 10790.551, 229.103, 52513.550 23/03/30,16:03:32,04,08,1, 11.9,1,1, -1.084, 10790.615, 229.205, 52513.579 23/03/30,16:03:32,05,08,1, 11.9,1,1, -1.084, 10790.608, 229.165, 52513.382 23/03/30,16:03:32,06,08,1, 11.9,1,1, -1.084, 10790.651, 229.057, 52513.455 23/03/30,16:03:32,07,08,1, 11.9,1,1, -1.084, 10790.679, 229.139, 52513.492 23/03/30,16:03:32,08,08,1, 11.9,1,1, -1.084, 10790.653, 229.119, 52513.457 23/03/30,16:03:32,09,08,1, 11.9,1,1, -1.084, 10790.643, 228.998, 52513.457 23/03/30,16:03:32,10,08,1, 11.9,1,1, -1.084, 10790.691, 229.057, 52513.500 23/03/30,16:03:32,11,08,1, 11.9,1,1, -1.084, 10790.685, 229.066, 52513.482 23/03/30,16:03:32,12,08,1, 11.9,1,1, -1.084, 10790.715, 228.937, 52513.409 23/03/30,16:03:32,13,08,1, 11.9,1,1, -1.084, 10790.723, 229.028, 52513.432 23/03/30,16:03:32,14,08,1, 11.9,1,1, -1.084, 10790.736, 229.037, 52513.427 23/03/30,16:03:32,15,08,1, 11.9,1,1, -1.084, 10790.732, 228.901, 52513.336 23/03/30,16:03:32,16,08,1, 11.9,1,1, -1.084, 10790.768, 228.981, 52513.394 23/03/30,16:03:32,17,08,1, 11.9,1,1, -1.084, 10790.781, 228.996, 52513.429 23/03/30,16:03:32,18,08,1, 11.9,1,1, -1.084, 10790.779, 228.858, 52513.284 23/03/30,16:03:32,19,08,1, 11.9,1,1, -1.084, 10790.816, 228.926, 52513.344 23/03/30,16:03:33,00,09,1, 11.9,1,1, -1.082, 10790.809, 228.926, 52513.344 23/03/30,16:03:33,01,09,1, 11.9,1,1, -1.082, 10790.783, 228.815, 52513.242 23/03/30,16:03:33,02,09,1, 11.9,1,1, -1.082, 10790.852, 228.854, 52513.252 23/03/30,16:03:33,03,09,1, 11.9,1,1, -1.082, 10790.827, 228.869, 52513.233 23/03/30,16:03:33,04,09,1, 11.9,1,1, -1.082, 10790.888, 228.770, 52513.183 23/03/30,16:03:33,05,09,1, 11.9,1,1, -1.082, 10790.901, 228.808, 52513.175 23/03/30,16:03:33,06,09,1, 11.9,1,1, -1.082, 10790.916, 228.827, 52513.202 23/03/30,16:03:33,07,09,1, 11.9,1,1, -1.082, 10790.905, 228.724, 52513.136 23/03/30,16:03:33,08,09,1, 11.9,1,1, -1.082, 10790.926, 228.757, 52513.156 23/03/30,16:03:33,09,09,1, 11.9,1,1, -1.082, 10790.931, 228.808, 52513.207 23/03/30,16:03:33,10,09,1, 11.9,1,1, -1.082, 10790.922, 228.677, 52513.128 23/03/30,16:03:33,11,09,1, 11.9,1,1, -1.082, 10790.951, 228.696, 52513.117 23/03/30,16:03:33,12,09,1, 11.9,1,1, -1.082, 10791.020, 228.757, 52513.209 23/03/30,16:03:33,13,09,1, 11.9,1,1, -1.082, 10790.975, 228.647, 52513.069 23/03/30,16:03:33,14,09,1, 11.9,1,1, -1.082, 10790.986, 228.653, 52513.140 23/03/30,16:03:33,15,09,1, 11.9,1,1, -1.082, 10791.002, 228.714, 52513.149 23/03/30,16:03:33,16,09,1, 11.9,1,1, -1.082, 10791.029, 228.585, 52513.031 23/03/30,16:03:33,17,09,1, 11.9,1,1, -1.082, 10791.064, 228.596, 52513.036 23/03/30,16:03:33,18,09,1, 11.9,1,1, -1.082, 10791.080, 228.629, 52513.014 23/03/30,16:03:33,19,09,1, 11.9,1,1, -1.082, 10791.064, 228.540, 52512.948 23/03/30,16:03:34,00,08,1, 11.9,1,1, -1.084, 10791.060, 228.540, 52512.948 23/03/30,16:03:34,01,08,1, 11.9,1,1, -1.084, 10791.108, 228.603, 52512.986 23/03/30,16:03:34,02,08,1, 11.9,1,1, -1.084, 10791.066, 228.504, 52512.877 23/03/30,16:03:34,03,08,1, 11.9,1,1, -1.084, 10791.105, 228.497, 52512.923 23/03/30,16:03:34,04,08,1, 11.9,1,1, -1.084, 10791.128, 228.552, 52512.954 23/03/30,16:03:34,05,08,1, 11.9,1,1, -1.084, 10791.109, 228.439, 52512.883 23/03/30,16:03:34,06,08,1, 11.9,1,1, -1.084, 10791.167, 228.440, 52512.883 23/03/30,16:03:34,07,08,1, 11.9,1,1, -1.084, 10791.165, 228.495, 52512.919 23/03/30,16:03:34,08,08,1, 11.9,1,1, -1.084, 10791.154, 228.426, 52512.822 23/03/30,16:03:34,09,08,1, 11.9,1,1, -1.084, 10791.205, 228.380, 52512.850 23/03/30,16:03:34,10,08,1, 11.9,1,1, -1.084, 10791.225, 228.461, 52512.824 23/03/30,16:03:34,11,08,1, 11.9,1,1, -1.084, 10791.207, 228.359, 52512.791 23/03/30,16:03:34,12,08,1, 11.9,1,1, -1.084, 10791.231, 228.344, 52512.808 23/03/30,16:03:34,13,08,1, 11.9,1,1, -1.084, 10791.275, 228.422, 52512.831 23/03/30,16:03:34,14,08,1, 11.9,1,1, -1.084, 10791.247, 228.354, 52512.729 23/03/30,16:03:34,15,08,1, 11.9,1,1, -1.084, 10791.246, 228.317, 52512.743 23/03/30,16:03:34,16,08,1, 11.9,1,1, -1.084, 10791.319, 228.388, 52512.757 23/03/30,16:03:34,17,08,1, 11.9,1,1, -1.084, 10791.278, 228.304, 52512.635 23/03/30,16:03:34,18,08,1, 11.9,1,1, -1.084, 10791.326, 228.264, 52512.651 23/03/30,16:03:34,19,08,1, 11.9,1,1, -1.084, 10791.340, 228.358, 52512.752 23/03/30,16:03:35,00,07,1, 11.9,1,1, -1.088, 10791.335, 228.358, 52512.752 23/03/30,16:03:35,01,07,1, 11.9,1,1, -1.088, 10791.349, 228.253, 52512.644 23/03/30,16:03:35,02,07,1, 11.9,1,1, -1.088, 10791.389, 228.334, 52512.732 23/03/30,16:03:35,03,07,1, 11.9,1,1, -1.088, 10791.372, 228.255, 52512.624 23/03/30,16:03:35,04,07,1, 11.9,1,1, -1.088, 10791.377, 228.220, 52512.633 23/03/30,16:03:35,05,07,1, 11.9,1,1, -1.088, 10791.418, 228.296, 52512.639 23/03/30,16:03:35,06,07,1, 11.9,1,1, -1.088, 10791.422, 228.233, 52512.600 23/03/30,16:03:35,07,07,1, 11.9,1,1, -1.088, 10791.452, 228.196, 52512.544 23/03/30,16:03:35,08,07,1, 11.9,1,1, -1.088, 10791.492, 228.272, 52512.616 23/03/30,16:03:35,09,07,1, 11.9,1,1, -1.088, 10791.479, 228.243, 52512.568 23/03/30,16:03:35,10,07,1, 11.9,1,1, -1.088, 10791.487, 228.185, 52512.559 23/03/30,16:03:35,11,07,1, 11.9,1,1, -1.088, 10791.527, 228.271, 52512.585 23/03/30,16:03:35,12,07,1, 11.9,1,1, -1.088, 10791.523, 228.212, 52512.523 23/03/30,16:03:35,13,07,1, 11.9,1,1, -1.088, 10791.544, 228.140, 52512.491 23/03/30,16:03:35,14,07,1, 11.9,1,1, -1.088, 10791.592, 228.242, 52512.498 23/03/30,16:03:35,15,07,1, 11.9,1,1, -1.088, 10791.588, 228.189, 52512.464 23/03/30,16:03:35,16,07,1, 11.9,1,1, -1.088, 10791.592, 228.121, 52512.417 23/03/30,16:03:35,17,07,1, 11.9,1,1, -1.088, 10791.652, 228.188, 52512.504 23/03/30,16:03:35,18,07,1, 11.9,1,1, -1.088, 10791.622, 228.165, 52512.442 23/03/30,16:03:35,19,07,1, 11.9,1,1, -1.088, 10791.629, 228.121, 52512.404 23/03/30,16:03:36,00,09,1, 11.9,1,1, -1.085, 10791.627, 228.121, 52512.404 23/03/30,16:03:36,01,09,1, 11.9,1,1, -1.085, 10791.673, 228.143, 52512.415 23/03/30,16:03:36,02,09,1, 11.9,1,1, -1.085, 10791.702, 228.088, 52512.384 23/03/30,16:03:36,03,09,1, 11.9,1,1, -1.085, 10791.718, 228.179, 52512.361 23/03/30,16:03:36,04,09,1, 11.9,1,1, -1.085, 10791.770, 228.130, 52512.271 23/03/30,16:03:36,05,09,1, 11.9,1,1, -1.085, 10791.725, 228.061, 52512.271 23/03/30,16:03:36,06,09,1, 11.9,1,1, -1.085, 10791.796, 228.143, 52512.390 23/03/30,16:03:36,07,09,1, 11.9,1,1, -1.085, 10791.776, 228.112, 52512.313 23/03/30,16:03:36,08,09,1, 11.9,1,1, -1.085, 10791.813, 228.036, 52512.361 23/03/30,16:03:36,09,09,1, 11.9,1,1, -1.085, 10791.809, 228.091, 52512.311 23/03/30,16:03:36,10,09,1, 11.9,1,1, -1.085, 10791.821, 228.106, 52512.304 23/03/30,16:03:36,11,09,1, 11.9,1,1, -1.085, 10791.829, 228.000, 52512.231 23/03/30,16:03:36,12,09,1, 11.9,1,1, -1.085, 10791.893, 228.088, 52512.260 23/03/30,16:03:36,13,09,1, 11.9,1,1, -1.085, 10791.894, 228.060, 52512.197 23/03/30,16:03:36,14,09,1, 11.9,1,1, -1.085, 10791.911, 227.972, 52512.153 23/03/30,16:03:36,15,09,1, 11.9,1,1, -1.085, 10791.972, 228.020, 52512.041 23/03/30,16:03:36,16,09,1, 11.9,1,1, -1.085, 10791.928, 228.039, 52512.171 23/03/30,16:03:36,17,09,1, 11.9,1,1, -1.085, 10791.932, 227.937, 52512.119 23/03/30,16:03:36,18,09,1, 11.9,1,1, -1.085, 10791.994, 227.993, 52512.126 23/03/30,16:03:36,19,09,1, 11.9,1,1, -1.085, 10791.979, 228.023, 52512.148 23/03/30,16:03:37,00,08,1, 11.8,1,1, -1.089, 10791.978, 228.023, 52512.148 23/03/30,16:03:37,01,08,1, 11.8,1,1, -1.089, 10792.030, 227.977, 52512.081 23/03/30,16:03:37,02,08,1, 11.8,1,1, -1.089, 10792.027, 227.999, 52512.092 23/03/30,16:03:37,03,08,1, 11.8,1,1, -1.089, 10792.022, 227.906, 52512.015 23/03/30,16:03:37,04,08,1, 11.8,1,1, -1.089, 10792.077, 227.971, 52512.038 23/03/30,16:03:37,05,08,1, 11.8,1,1, -1.089, 10792.085, 228.001, 52511.974 23/03/30,16:03:37,06,08,1, 11.8,1,1, -1.089, 10792.060, 227.876, 52511.947 23/03/30,16:03:37,07,08,1, 11.8,1,1, -1.089, 10792.126, 227.905, 52512.002 23/03/30,16:03:37,08,08,1, 11.8,1,1, -1.089, 10792.128, 227.944, 52511.976 23/03/30,16:03:37,09,08,1, 11.8,1,1, -1.089, 10792.104, 227.859, 52511.881 23/03/30,16:03:37,10,08,1, 11.8,1,1, -1.089, 10792.144, 227.901, 52511.948 23/03/30,16:03:37,11,08,1, 11.8,1,1, -1.089, 10792.179, 227.932, 52511.922 23/03/30,16:03:37,12,08,1, 11.8,1,1, -1.089, 10792.156, 227.824, 52511.856 23/03/30,16:03:37,13,08,1, 11.8,1,1, -1.089, 10792.188, 227.838, 52511.799 23/03/30,16:03:37,14,08,1, 11.8,1,1, -1.089, 10792.214, 227.892, 52511.862 23/03/30,16:03:37,15,08,1, 11.8,1,1, -1.089, 10792.216, 227.804, 52511.780 23/03/30,16:03:37,16,08,1, 11.8,1,1, -1.089, 10792.241, 227.835, 52511.779 23/03/30,16:03:37,17,08,1, 11.8,1,1, -1.089, 10792.255, 227.887, 52511.848 23/03/30,16:03:37,18,08,1, 11.8,1,1, -1.089, 10792.247, 227.800, 52511.766 23/03/30,16:03:37,19,08,1, 11.8,1,1, -1.089, 10792.276, 227.802, 52511.775 23/03/30,16:03:38,00,09,1, 11.9,1,1, -1.087, 10792.270, 227.802, 52511.775 23/03/30,16:03:38,01,09,1, 11.9,1,1, -1.087, 10792.273, 227.796, 52511.687 23/03/30,16:03:38,02,09,1, 11.9,1,1, -1.087, 10792.301, 227.793, 52511.715 23/03/30,16:03:38,03,09,1, 11.9,1,1, -1.087, 10792.347, 227.843, 52511.737 23/03/30,16:03:38,04,09,1, 11.9,1,1, -1.087, 10792.328, 227.766, 52511.638 23/03/30,16:03:38,05,09,1, 11.9,1,1, -1.087, 10792.352, 227.741, 52511.644 23/03/30,16:03:38,06,09,1, 11.9,1,1, -1.087, 10792.390, 227.816, 52511.664 23/03/30,16:03:38,07,09,1, 11.9,1,1, -1.087, 10792.359, 227.741, 52511.602 23/03/30,16:03:38,08,09,1, 11.9,1,1, -1.087, 10792.390, 227.738, 52511.549 23/03/30,16:03:38,09,09,1, 11.9,1,1, -1.087, 10792.408, 227.785, 52511.617 23/03/30,16:03:38,10,09,1, 11.9,1,1, -1.087, 10792.420, 227.718, 52511.584 23/03/30,16:03:38,11,09,1, 11.9,1,1, -1.087, 10792.438, 227.700, 52511.513 23/03/30,16:03:38,12,09,1, 11.9,1,1, -1.087, 10792.469, 227.783, 52511.576 23/03/30,16:03:38,13,09,1, 11.9,1,1, -1.087, 10792.448, 227.714, 52511.438 23/03/30,16:03:38,14,09,1, 11.9,1,1, -1.087, 10792.456, 227.682, 52511.460 23/03/30,16:03:38,15,09,1, 11.9,1,1, -1.087, 10792.510, 227.772, 52511.511 23/03/30,16:03:38,16,09,1, 11.9,1,1, -1.087, 10792.483, 227.689, 52511.264 23/03/30,16:03:38,17,09,1, 11.9,1,1, -1.087, 10792.485, 227.648, 52511.463 23/03/30,16:03:38,18,09,1, 11.9,1,1, -1.087, 10792.545, 227.749, 52511.473 23/03/30,16:03:38,19,09,1, 11.9,1,1, -1.087, 10792.527, 227.676, 52511.387 23/03/30,16:03:39,00,09,1, 11.9,1,1, -1.084, 10792.520, 227.676, 52511.387 23/03/30,16:03:39,01,09,1, 11.9,1,1, -1.084, 10792.602, 227.720, 52511.385 23/03/30,16:03:39,02,09,1, 11.9,1,1, -1.084, 10792.552, 227.654, 52511.299 23/03/30,16:03:39,03,09,1, 11.9,1,1, -1.084, 10792.576, 227.631, 52511.290 23/03/30,16:03:39,04,09,1, 11.9,1,1, -1.084, 10792.624, 227.723, 52511.382 23/03/30,16:03:39,05,09,1, 11.9,1,1, -1.084, 10792.587, 227.689, 52511.315 23/03/30,16:03:39,06,09,1, 11.9,1,1, -1.084, 10792.637, 227.622, 52511.249 23/03/30,16:03:39,07,09,1, 11.9,1,1, -1.084, 10792.647, 227.698, 52511.312 23/03/30,16:03:39,08,09,1, 11.9,1,1, -1.084, 10792.626, 227.676, 52511.233 23/03/30,16:03:39,09,09,1, 11.9,1,1, -1.084, 10792.674, 227.619, 52511.242 23/03/30,16:03:39,10,09,1, 11.9,1,1, -1.084, 10792.698, 227.709, 52511.270 23/03/30,16:03:39,11,09,1, 11.9,1,1, -1.084, 10792.678, 227.642, 52511.225 23/03/30,16:03:39,12,09,1, 11.9,1,1, -1.084, 10792.693, 227.575, 52511.176 23/03/30,16:03:39,13,09,1, 11.9,1,1, -1.084, 10792.724, 227.672, 52511.213 23/03/30,16:03:39,14,09,1, 11.9,1,1, -1.084, 10792.748, 227.668, 52511.154 23/03/30,16:03:39,15,09,1, 11.9,1,1, -1.084, 10792.704, 227.577, 52511.114 23/03/30,16:03:39,16,09,1, 11.9,1,1, -1.084, 10792.783, 227.693, 52511.162 23/03/30,16:03:39,17,09,1, 11.9,1,1, -1.084, 10792.748, 227.647, 52511.103 23/03/30,16:03:39,18,09,1, 11.9,1,1, -1.084, 10792.752, 227.572, 52511.031 23/03/30,16:03:39,19,09,1, 11.9,1,1, -1.084, 10792.807, 227.674, 52511.121 23/03/30,16:03:40,00,09,1, 11.9,1,1, -1.085, 10792.804, 227.674, 52511.121 23/03/30,16:03:40,01,09,1, 11.9,1,1, -1.085, 10792.779, 227.588, 52511.073 23/03/30,16:03:40,02,09,1, 11.9,1,1, -1.085, 10792.837, 227.653, 52511.054 23/03/30,16:03:40,03,09,1, 11.9,1,1, -1.085, 10792.835, 227.639, 52511.029 23/03/30,16:03:40,04,09,1, 11.9,1,1, -1.085, 10792.853, 227.559, 52510.950 23/03/30,16:03:40,05,09,1, 11.9,1,1, -1.085, 10792.890, 227.625, 52511.051 23/03/30,16:03:40,06,09,1, 11.9,1,1, -1.085, 10792.897, 227.627, 52510.965 23/03/30,16:03:40,07,09,1, 11.9,1,1, -1.085, 10792.883, 227.573, 52510.922 23/03/30,16:03:40,08,09,1, 11.9,1,1, -1.085, 10792.928, 227.665, 52510.959 23/03/30,16:03:40,09,09,1, 11.9,1,1, -1.085, 10792.943, 227.631, 52510.971 23/03/30,16:03:40,10,09,1, 11.9,1,1, -1.085, 10792.944, 227.572, 52510.892 23/03/30,16:03:40,11,09,1, 11.9,1,1, -1.085, 10792.963, 227.644, 52510.966 23/03/30,16:03:40,12,09,1, 11.9,1,1, -1.085, 10792.997, 227.659, 52510.915 23/03/30,16:03:40,13,09,1, 11.9,1,1, -1.085, 10792.977, 227.577, 52510.831 23/03/30,16:03:40,14,09,1, 11.9,1,1, -1.085, 10793.032, 227.626, 52510.871 23/03/30,16:03:40,15,09,1, 11.9,1,1, -1.085, 10793.037, 227.657, 52510.845 23/03/30,16:03:40,16,09,1, 11.9,1,1, -1.085, 10793.039, 227.552, 52510.800 23/03/30,16:03:40,17,09,1, 11.9,1,1, -1.085, 10793.109, 227.604, 52510.809 23/03/30,16:03:40,18,09,1, 11.9,1,1, -1.085, 10793.089, 227.663, 52510.817 23/03/30,16:03:40,19,09,1, 11.9,1,1, -1.085, 10793.099, 227.569, 52510.712 23/03/30,16:03:41,00,07,1, 11.9,1,1, -1.083, 10793.096, 227.569, 52510.712 23/03/30,16:03:41,01,07,1, 11.9,1,1, -1.083, 10793.134, 227.675, 52510.759 23/03/30,16:03:41,02,07,1, 11.9,1,1, -1.083, 10793.147, 227.590, 52510.686 23/03/30,16:03:41,03,07,1, 11.9,1,1, -1.083, 10793.172, 227.604, 52510.727 23/03/30,16:03:41,04,07,1, 11.9,1,1, -1.083, 10793.177, 227.645, 52510.748 23/03/30,16:03:41,05,07,1, 11.9,1,1, -1.083, 10793.165, 227.563, 52510.634 23/03/30,16:03:41,06,07,1, 11.9,1,1, -1.083, 10793.254, 227.591, 52510.686 23/03/30,16:03:41,07,07,1, 11.9,1,1, -1.083, 10793.259, 227.655, 52510.684 23/03/30,16:03:41,08,07,1, 11.9,1,1, -1.083, 10793.246, 227.568, 52510.620 23/03/30,16:03:41,09,07,1, 11.9,1,1, -1.083, 10793.252, 227.594, 52510.604 23/03/30,16:03:41,10,07,1, 11.9,1,1, -1.083, 10793.284, 227.674, 52510.635 23/03/30,16:03:41,11,07,1, 11.9,1,1, -1.083, 10793.279, 227.587, 52510.571 23/03/30,16:03:41,12,07,1, 11.9,1,1, -1.083, 10793.318, 227.621, 52510.560 23/03/30,16:03:41,13,07,1, 11.9,1,1, -1.083, 10793.340, 227.678, 52510.614 23/03/30,16:03:41,14,07,1, 11.9,1,1, -1.083, 10793.335, 227.593, 52510.523 23/03/30,16:03:41,15,07,1, 11.9,1,1, -1.083, 10793.367, 227.603, 52510.558 23/03/30,16:03:41,16,07,1, 11.9,1,1, -1.083, 10793.421, 227.681, 52510.576 23/03/30,16:03:41,17,07,1, 11.9,1,1, -1.083, 10793.394, 227.611, 52510.540 23/03/30,16:03:41,18,07,1, 11.9,1,1, -1.083, 10793.449, 227.608, 52510.497 23/03/30,16:03:41,19,07,1, 11.9,1,1, -1.083, 10793.475, 227.687, 52510.526 23/03/30,16:03:42,00,08,1, 11.9,1,1, -1.084, 10793.471, 227.687, 52510.526 23/03/30,16:03:42,01,08,1, 11.9,1,1, -1.084, 10793.490, 227.605, 52510.458 23/03/30,16:03:42,02,08,1, 11.9,1,1, -1.084, 10793.565, 227.684, 52510.455 23/03/30,16:03:42,03,08,1, 11.9,1,1, -1.084, 10793.531, 227.617, 52510.414 23/03/30,16:03:42,04,08,1, 11.9,1,1, -1.084, 10793.564, 227.606, 52510.383 23/03/30,16:03:42,05,08,1, 11.9,1,1, -1.084, 10793.584, 227.702, 52510.440 23/03/30,16:03:42,06,08,1, 11.9,1,1, -1.084, 10793.587, 227.644, 52510.322 23/03/30,16:03:42,07,08,1, 11.9,1,1, -1.084, 10793.624, 227.587, 52510.352 23/03/30,16:03:42,08,08,1, 11.9,1,1, -1.084, 10793.649, 227.680, 52510.412 23/03/30,16:03:42,09,08,1, 11.9,1,1, -1.084, 10793.651, 227.643, 52510.340 23/03/30,16:03:42,10,08,1, 11.9,1,1, -1.084, 10793.678, 227.589, 52510.302 23/03/30,16:03:42,11,08,1, 11.9,1,1, -1.084, 10793.729, 227.707, 52510.333 23/03/30,16:03:42,12,08,1, 11.9,1,1, -1.084, 10793.718, 227.658, 52510.261 23/03/30,16:03:42,13,08,1, 11.9,1,1, -1.084, 10793.738, 227.606, 52510.236 23/03/30,16:03:42,14,08,1, 11.9,1,1, -1.084, 10793.773, 227.711, 52510.272 23/03/30,16:03:42,15,08,1, 11.9,1,1, -1.084, 10793.783, 227.678, 52510.223 23/03/30,16:03:42,16,08,1, 11.9,1,1, -1.084, 10793.786, 227.604, 52510.193 23/03/30,16:03:42,17,08,1, 11.9,1,1, -1.084, 10793.844, 227.714, 52510.252 23/03/30,16:03:42,18,08,1, 11.9,1,1, -1.084, 10793.844, 227.670, 52510.182 23/03/30,16:03:42,19,08,1, 11.9,1,1, -1.084, 10793.863, 227.614, 52510.135 23/03/30,16:03:43,00,08,1, 11.9,1,1, -1.082, 10793.855, 227.614, 52510.135 23/03/30,16:03:43,01,08,1, 11.9,1,1, -1.082, 10793.916, 227.705, 52510.136 23/03/30,16:03:43,02,08,1, 11.9,1,1, -1.082, 10793.902, 227.634, 52510.086 23/03/30,16:03:43,03,08,1, 11.9,1,1, -1.082, 10793.971, 227.746, 52510.164 23/03/30,16:03:43,04,08,1, 11.9,1,1, -1.082, 10793.967, 227.729, 52510.102 23/03/30,16:03:43,05,08,1, 11.9,1,1, -1.082, 10793.975, 227.647, 52510.036 23/03/30,16:03:43,06,08,1, 11.9,1,1, -1.082, 10794.028, 227.722, 52510.088 23/03/30,16:03:43,07,08,1, 11.9,1,1, -1.082, 10794.042, 227.707, 52510.042 23/03/30,16:03:43,08,08,1, 11.9,1,1, -1.082, 10794.045, 227.657, 52509.998 23/03/30,16:03:43,09,08,1, 11.9,1,1, -1.082, 10794.066, 227.729, 52510.028 23/03/30,16:03:43,10,08,1, 11.9,1,1, -1.082, 10794.100, 227.750, 52509.989 23/03/30,16:03:43,11,08,1, 11.9,1,1, -1.082, 10794.122, 227.646, 52509.939 23/03/30,16:03:43,12,08,1, 11.9,1,1, -1.082, 10794.164, 227.731, 52509.965 23/03/30,16:03:43,13,08,1, 11.9,1,1, -1.082, 10794.169, 227.762, 52509.929 23/03/30,16:03:43,14,08,1, 11.9,1,1, -1.082, 10794.179, 227.668, 52509.880 23/03/30,16:03:43,15,08,1, 11.9,1,1, -1.082, 10794.219, 227.764, 52509.932 23/03/30,16:03:43,16,08,1, 11.9,1,1, -1.082, 10794.241, 227.788, 52509.884 23/03/30,16:03:43,17,08,1, 11.9,1,1, -1.082, 10794.242, 227.691, 52509.819 23/03/30,16:03:43,18,08,1, 11.9,1,1, -1.082, 10794.310, 227.754, 52509.854 23/03/30,16:03:43,19,08,1, 11.9,1,1, -1.082, 10794.290, 227.798, 52509.883 23/03/30,16:03:44,00,08,1, 11.9,1,1, -1.082, 10794.289, 227.798, 52509.883 23/03/30,16:03:44,01,08,1, 11.9,1,1, -1.082, 10794.372, 227.774, 52509.807 23/03/30,16:03:44,02,08,1, 11.9,1,1, -1.082, 10794.373, 227.810, 52509.808 23/03/30,16:03:44,03,08,1, 11.9,1,1, -1.082, 10794.379, 227.720, 52509.707 23/03/30,16:03:44,04,08,1, 11.9,1,1, -1.082, 10794.433, 227.787, 52509.749 23/03/30,16:03:44,05,08,1, 11.9,1,1, -1.082, 10794.431, 227.846, 52509.780 23/03/30,16:03:44,06,08,1, 11.9,1,1, -1.082, 10794.446, 227.758, 52509.689 23/03/30,16:03:44,07,08,1, 11.9,1,1, -1.082, 10794.487, 227.817, 52509.718 23/03/30,16:03:44,08,08,1, 11.9,1,1, -1.082, 10794.503, 227.869, 52509.699 23/03/30,16:03:44,09,08,1, 11.9,1,1, -1.082, 10794.530, 227.798, 52509.686 23/03/30,16:03:44,10,08,1, 11.9,1,1, -1.082, 10794.551, 227.828, 52509.705 23/03/30,16:03:44,11,08,1, 11.9,1,1, -1.082, 10794.582, 227.911, 52509.686 23/03/30,16:03:44,12,08,1, 11.9,1,1, -1.082, 10794.610, 227.802, 52509.593 23/03/30,16:03:44,13,08,1, 11.9,1,1, -1.082, 10794.619, 227.874, 52509.650 23/03/30,16:03:44,14,08,1, 11.9,1,1, -1.082, 10794.638, 227.897, 52509.624 23/03/30,16:03:44,15,08,1, 11.9,1,1, -1.082, 10794.636, 227.837, 52509.551 23/03/30,16:03:44,16,08,1, 11.9,1,1, -1.082, 10794.681, 227.894, 52509.574 23/03/30,16:03:44,17,08,1, 11.9,1,1, -1.082, 10794.718, 227.936, 52509.571 23/03/30,16:03:44,18,08,1, 11.9,1,1, -1.082, 10794.722, 227.832, 52509.505 23/03/30,16:03:44,19,08,1, 11.9,1,1, -1.082, 10794.767, 227.879, 52509.538 23/03/30,16:03:45,00,10,1, 11.8,1,1, -1.087, 10794.765, 227.879, 52509.538 23/03/30,16:03:45,01,10,1, 11.8,1,1, -1.087, 10794.790, 227.856, 52509.481 23/03/30,16:03:45,02,10,1, 11.8,1,1, -1.087, 10794.833, 227.912, 52509.478 23/03/30,16:03:45,03,10,1, 11.8,1,1, -1.087, 10794.849, 227.957, 52509.497 23/03/30,16:03:45,04,10,1, 11.8,1,1, -1.087, 10794.861, 227.869, 52509.417 23/03/30,16:03:45,05,10,1, 11.8,1,1, -1.087, 10794.884, 227.916, 52509.468 23/03/30,16:03:45,06,10,1, 11.8,1,1, -1.087, 10794.919, 227.997, 52509.463 23/03/30,16:03:45,07,10,1, 11.8,1,1, -1.087, 10794.923, 227.899, 52509.401 23/03/30,16:03:45,08,10,1, 11.8,1,1, -1.087, 10794.962, 227.940, 52509.393 23/03/30,16:03:45,09,10,1, 11.8,1,1, -1.087, 10795.004, 228.011, 52509.415 23/03/30,16:03:45,10,10,1, 11.8,1,1, -1.087, 10795.021, 227.931, 52509.466 23/03/30,16:03:45,11,10,1, 11.8,1,1, -1.087, 10794.982, 227.954, 52509.251 23/03/30,16:03:45,12,10,1, 11.8,1,1, -1.087, 10795.025, 228.045, 52509.386 23/03/30,16:03:45,13,10,1, 11.8,1,1, -1.087, 10795.032, 227.953, 52509.307 23/03/30,16:03:45,14,10,1, 11.8,1,1, -1.087, 10795.078, 227.959, 52509.288 23/03/30,16:03:45,15,10,1, 11.8,1,1, -1.087, 10795.115, 228.047, 52509.290 23/03/30,16:03:45,16,10,1, 11.8,1,1, -1.087, 10795.123, 227.941, 52509.213 23/03/30,16:03:45,17,10,1, 11.8,1,1, -1.087, 10795.148, 227.980, 52509.243 23/03/30,16:03:45,18,10,1, 11.8,1,1, -1.087, 10795.182, 228.069, 52509.270 23/03/30,16:03:45,19,10,1, 11.8,1,1, -1.087, 10795.182, 227.967, 52509.158 23/03/30,16:03:46,00,07,1, 11.9,1,1, -1.086, 10795.182, 227.967, 52509.158 23/03/30,16:03:46,01,07,1, 11.9,1,1, -1.086, 10795.256, 228.085, 52509.204 23/03/30,16:03:46,02,07,1, 11.9,1,1, -1.086, 10795.234, 227.984, 52508.981 23/03/30,16:03:46,03,07,1, 11.9,1,1, -1.086, 10795.283, 228.003, 52509.163 23/03/30,16:03:46,04,07,1, 11.9,1,1, -1.086, 10795.354, 228.089, 52509.182 23/03/30,16:03:46,05,07,1, 11.9,1,1, -1.086, 10795.320, 228.033, 52509.105 23/03/30,16:03:46,06,07,1, 11.9,1,1, -1.086, 10795.340, 228.018, 52509.124 23/03/30,16:03:46,07,07,1, 11.9,1,1, -1.086, 10795.366, 228.094, 52509.124 23/03/30,16:03:46,08,07,1, 11.9,1,1, -1.086, 10795.387, 228.018, 52509.082 23/03/30,16:03:46,09,07,1, 11.9,1,1, -1.086, 10795.357, 228.017, 52509.225 23/03/30,16:03:46,10,07,1, 11.9,1,1, -1.086, 10795.396, 228.119, 52509.164 23/03/30,16:03:46,11,07,1, 11.9,1,1, -1.086, 10795.432, 228.041, 52509.038 23/03/30,16:03:46,12,07,1, 11.9,1,1, -1.086, 10795.457, 228.030, 52509.249 23/03/30,16:03:46,13,07,1, 11.9,1,1, -1.086, 10795.532, 228.104, 52508.977 23/03/30,16:03:46,14,07,1, 11.9,1,1, -1.086, 10795.501, 228.044, 52508.917 23/03/30,16:03:46,15,07,1, 11.9,1,1, -1.086, 10795.574, 228.012, 52508.876 23/03/30,16:03:46,16,07,1, 11.9,1,1, -1.086, 10795.586, 228.121, 52508.977 23/03/30,16:03:46,17,07,1, 11.9,1,1, -1.086, 10795.563, 228.073, 52508.860 23/03/30,16:03:46,18,07,1, 11.9,1,1, -1.086, 10795.566, 228.052, 52508.856 23/03/30,16:03:46,19,07,1, 11.9,1,1, -1.086, 10795.645, 228.135, 52508.886 23/03/30,16:03:47,00,07,1, 11.9,1,1, -1.086, 10795.641, 228.135, 52508.886 23/03/30,16:03:47,01,07,1, 11.9,1,1, -1.086, 10795.649, 228.021, 52508.761 23/03/30,16:03:47,02,07,1, 11.9,1,1, -1.086, 10795.712, 228.123, 52508.880 23/03/30,16:03:47,03,07,1, 11.9,1,1, -1.086, 10795.707, 228.075, 52508.836 23/03/30,16:03:47,04,07,1, 11.9,1,1, -1.086, 10795.720, 228.001, 52508.780 23/03/30,16:03:47,05,07,1, 11.9,1,1, -1.086, 10795.743, 228.118, 52508.826 23/03/30,16:03:47,06,07,1, 11.9,1,1, -1.086, 10795.770, 228.052, 52508.778 23/03/30,16:03:47,07,07,1, 11.9,1,1, -1.086, 10795.779, 228.026, 52508.725 23/03/30,16:03:47,08,07,1, 11.9,1,1, -1.086, 10795.838, 228.115, 52508.801 23/03/30,16:03:47,09,07,1, 11.9,1,1, -1.086, 10795.829, 228.081, 52508.720 23/03/30,16:03:47,10,07,1, 11.9,1,1, -1.086, 10795.833, 228.034, 52508.684 23/03/30,16:03:47,11,07,1, 11.9,1,1, -1.086, 10795.906, 228.139, 52508.720 23/03/30,16:03:47,12,07,1, 11.9,1,1, -1.086, 10795.902, 228.077, 52508.680 23/03/30,16:03:47,13,07,1, 11.9,1,1, -1.086, 10795.940, 228.012, 52508.667 23/03/30,16:03:47,14,07,1, 11.9,1,1, -1.086, 10795.960, 228.124, 52508.687 23/03/30,16:03:47,15,07,1, 11.9,1,1, -1.086, 10795.969, 228.059, 52508.640 23/03/30,16:03:47,16,07,1, 11.9,1,1, -1.086, 10796.001, 228.008, 52508.597 23/03/30,16:03:47,17,07,1, 11.9,1,1, -1.086, 10796.029, 228.107, 52508.624 23/03/30,16:03:47,18,07,1, 11.9,1,1, -1.086, 10796.024, 228.071, 52508.575 23/03/30,16:03:47,19,07,1, 11.9,1,1, -1.086, 10796.023, 228.001, 52508.544 23/03/30,16:03:48,00,08,1, 11.9,1,1, -1.084, 10796.016, 228.001, 52508.544 23/03/30,16:03:48,01,08,1, 11.9,1,1, -1.084, 10796.069, 228.064, 52508.506 23/03/30,16:03:48,02,08,1, 11.9,1,1, -1.084, 10796.096, 228.016, 52508.557 23/03/30,16:03:48,03,08,1, 11.9,1,1, -1.084, 10796.155, 228.116, 52508.584 23/03/30,16:03:48,04,08,1, 11.9,1,1, -1.084, 10796.130, 228.065, 52508.534 23/03/30,16:03:48,05,08,1, 11.9,1,1, -1.084, 10796.145, 228.006, 52508.447 23/03/30,16:03:48,06,08,1, 11.9,1,1, -1.084, 10796.212, 228.091, 52508.477 23/03/30,16:03:48,07,08,1, 11.9,1,1, -1.084, 10796.219, 228.047, 52508.425 23/03/30,16:03:48,08,08,1, 11.9,1,1, -1.084, 10796.237, 228.020, 52508.381 23/03/30,16:03:48,09,08,1, 11.9,1,1, -1.084, 10796.276, 228.116, 52508.425 23/03/30,16:03:48,10,08,1, 11.9,1,1, -1.084, 10796.274, 228.065, 52508.385 23/03/30,16:03:48,11,08,1, 11.9,1,1, -1.084, 10796.288, 228.006, 52508.372 23/03/30,16:03:48,12,08,1, 11.9,1,1, -1.084, 10796.328, 228.078, 52508.409 23/03/30,16:03:48,13,08,1, 11.9,1,1, -1.084, 10796.331, 228.036, 52508.359 23/03/30,16:03:48,14,08,1, 11.9,1,1, -1.084, 10796.347, 227.978, 52508.278 23/03/30,16:03:48,15,08,1, 11.9,1,1, -1.084, 10796.410, 228.073, 52508.360 23/03/30,16:03:48,16,08,1, 11.9,1,1, -1.084, 10796.394, 228.043, 52508.311 23/03/30,16:03:48,17,08,1, 11.9,1,1, -1.084, 10796.405, 227.976, 52508.248 23/03/30,16:03:48,18,08,1, 11.9,1,1, -1.084, 10796.450, 228.060, 52508.296 23/03/30,16:03:48,19,08,1, 11.9,1,1, -1.084, 10796.452, 228.043, 52508.271 23/03/30,16:03:49,00,08,1, 11.8,1,1, -1.086, 10796.450, 228.043, 52508.271 23/03/30,16:03:49,01,08,1, 11.8,1,1, -1.086, 10796.507, 228.089, 52508.264 23/03/30,16:03:49,02,08,1, 11.8,1,1, -1.086, 10796.502, 228.035, 52508.210 23/03/30,16:03:49,03,08,1, 11.8,1,1, -1.086, 10796.529, 227.960, 52508.116 23/03/30,16:03:49,04,08,1, 11.8,1,1, -1.086, 10796.600, 228.069, 52508.187 23/03/30,16:03:49,05,08,1, 11.8,1,1, -1.086, 10796.586, 228.036, 52508.146 23/03/30,16:03:49,06,08,1, 11.8,1,1, -1.086, 10796.605, 227.959, 52508.098 23/03/30,16:03:49,07,08,1, 11.8,1,1, -1.086, 10796.649, 228.050, 52508.175 23/03/30,16:03:49,08,08,1, 11.8,1,1, -1.086, 10796.651, 228.038, 52508.099 23/03/30,16:03:49,09,08,1, 11.8,1,1, -1.086, 10796.684, 227.961, 52508.090 23/03/30,16:03:49,10,08,1, 11.8,1,1, -1.086, 10796.714, 228.053, 52508.124 23/03/30,16:03:49,11,08,1, 11.8,1,1, -1.086, 10796.759, 228.037, 52508.092 23/03/30,16:03:49,12,08,1, 11.8,1,1, -1.086, 10796.746, 227.936, 52508.021 23/03/30,16:03:49,13,08,1, 11.8,1,1, -1.086, 10796.783, 228.021, 52508.045 23/03/30,16:03:49,14,08,1, 11.8,1,1, -1.086, 10796.814, 228.006, 52508.031 23/03/30,16:03:49,15,08,1, 11.8,1,1, -1.086, 10796.832, 227.926, 52507.991 23/03/30,16:03:49,16,08,1, 11.8,1,1, -1.086, 10796.845, 228.019, 52508.057 23/03/30,16:03:49,17,08,1, 11.8,1,1, -1.086, 10796.919, 227.986, 52507.966 23/03/30,16:03:49,18,08,1, 11.8,1,1, -1.086, 10796.889, 227.909, 52507.895 23/03/30,16:03:49,19,08,1, 11.8,1,1, -1.086, 10796.957, 227.993, 52507.923 23/03/30,16:03:50,00,08,1, 11.9,1,1, -1.085, 10796.951, 227.993, 52507.923 23/03/30,16:03:50,01,08,1, 11.9,1,1, -1.085, 10796.946, 227.906, 52507.815 23/03/30,16:03:50,02,08,1, 11.9,1,1, -1.085, 10797.023, 227.946, 52507.860 23/03/30,16:03:50,03,08,1, 11.9,1,1, -1.085, 10797.025, 227.955, 52507.820 23/03/30,16:03:50,04,08,1, 11.9,1,1, -1.085, 10797.037, 227.866, 52507.774 23/03/30,16:03:50,05,08,1, 11.9,1,1, -1.085, 10797.095, 227.937, 52507.816 23/03/30,16:03:50,06,08,1, 11.9,1,1, -1.085, 10797.116, 227.957, 52507.776 23/03/30,16:03:50,07,08,1, 11.9,1,1, -1.085, 10797.102, 227.851, 52507.753 23/03/30,16:03:50,08,08,1, 11.9,1,1, -1.085, 10797.160, 227.926, 52507.730 23/03/30,16:03:50,09,08,1, 11.9,1,1, -1.085, 10797.192, 227.932, 52507.737 23/03/30,16:03:50,10,08,1, 11.9,1,1, -1.085, 10797.197, 227.851, 52507.689 23/03/30,16:03:50,11,08,1, 11.9,1,1, -1.085, 10797.269, 227.917, 52507.707 23/03/30,16:03:50,12,08,1, 11.9,1,1, -1.085, 10797.298, 227.910, 52507.665 23/03/30,16:03:50,13,08,1, 11.9,1,1, -1.085, 10797.290, 227.847, 52507.587 23/03/30,16:03:50,14,08,1, 11.9,1,1, -1.085, 10797.343, 227.895, 52507.597 23/03/30,16:03:50,15,08,1, 11.9,1,1, -1.085, 10797.377, 227.911, 52507.613 23/03/30,16:03:50,16,08,1, 11.9,1,1, -1.085, 10797.376, 227.849, 52507.536 23/03/30,16:03:50,17,08,1, 11.9,1,1, -1.085, 10797.425, 227.867, 52507.549 23/03/30,16:03:50,18,08,1, 11.9,1,1, -1.085, 10797.463, 227.891, 52507.522 23/03/30,16:03:50,19,08,1, 11.9,1,1, -1.085, 10797.459, 227.791, 52507.491 23/03/30,16:03:51,00,08,1, 11.9,1,1, -1.084, 10797.452, 227.791, 52507.491 23/03/30,16:03:51,01,08,1, 11.9,1,1, -1.084, 10797.541, 227.880, 52507.513 23/03/30,16:03:51,02,08,1, 11.9,1,1, -1.084, 10797.553, 227.786, 52507.409 23/03/30,16:03:51,03,08,1, 11.9,1,1, -1.084, 10797.595, 227.812, 52507.454 23/03/30,16:03:51,04,08,1, 11.9,1,1, -1.084, 10797.601, 227.857, 52507.459 23/03/30,16:03:51,05,08,1, 11.9,1,1, -1.084, 10797.612, 227.758, 52507.346 23/03/30,16:03:51,06,08,1, 11.9,1,1, -1.084, 10797.672, 227.808, 52507.397 23/03/30,16:03:51,07,08,1, 11.9,1,1, -1.084, 10797.729, 227.835, 52507.390 23/03/30,16:03:51,08,08,1, 11.9,1,1, -1.084, 10797.712, 227.742, 52507.316 23/03/30,16:03:51,09,08,1, 11.9,1,1, -1.084, 10797.762, 227.804, 52507.334 23/03/30,16:03:51,10,08,1, 11.9,1,1, -1.084, 10797.793, 227.852, 52507.343 23/03/30,16:03:51,11,08,1, 11.9,1,1, -1.084, 10797.792, 227.729, 52507.248 23/03/30,16:03:51,12,08,1, 11.9,1,1, -1.084, 10797.825, 227.799, 52507.280 23/03/30,16:03:51,13,08,1, 11.9,1,1, -1.084, 10797.874, 227.800, 52507.278 23/03/30,16:03:51,14,08,1, 11.9,1,1, -1.084, 10797.887, 227.726, 52507.210 23/03/30,16:03:51,15,08,1, 11.9,1,1, -1.084, 10797.936, 227.768, 52507.198 23/03/30,16:03:51,16,08,1, 11.9,1,1, -1.084, 10797.950, 227.810, 52507.234 23/03/30,16:03:51,17,08,1, 11.9,1,1, -1.084, 10797.994, 227.695, 52507.180 23/03/30,16:03:51,18,08,1, 11.9,1,1, -1.084, 10798.023, 227.762, 52507.149 23/03/30,16:03:51,19,08,1, 11.9,1,1, -1.084, 10798.069, 227.801, 52507.175 23/03/30,16:03:52,00,09,1, 11.9,1,1, -1.083, 10798.061, 227.801, 52507.175 23/03/30,16:03:52,01,09,1, 11.9,1,1, -1.083, 10798.130, 227.757, 52507.108 23/03/30,16:03:52,02,09,1, 11.9,1,1, -1.083, 10798.137, 227.793, 52507.114 23/03/30,16:03:52,03,09,1, 11.9,1,1, -1.083, 10798.163, 227.702, 52507.029 23/03/30,16:03:52,04,09,1, 11.9,1,1, -1.083, 10798.214, 227.770, 52507.112 23/03/30,16:03:52,05,09,1, 11.9,1,1, -1.083, 10798.230, 227.807, 52507.079 23/03/30,16:03:52,06,09,1, 11.9,1,1, -1.083, 10798.236, 227.686, 52506.984 23/03/30,16:03:52,07,09,1, 11.9,1,1, -1.083, 10798.302, 227.754, 52507.028 23/03/30,16:03:52,08,09,1, 11.9,1,1, -1.083, 10798.319, 227.787, 52507.018 23/03/30,16:03:52,09,09,1, 11.9,1,1, -1.083, 10798.305, 227.696, 52507.061 23/03/30,16:03:52,10,09,1, 11.9,1,1, -1.083, 10798.333, 227.768, 52506.965 23/03/30,16:03:52,11,09,1, 11.9,1,1, -1.083, 10798.384, 227.774, 52506.985 23/03/30,16:03:52,12,09,1, 11.9,1,1, -1.083, 10798.397, 227.664, 52506.870 23/03/30,16:03:52,13,09,1, 11.9,1,1, -1.083, 10798.489, 227.739, 52506.907 23/03/30,16:03:52,14,09,1, 11.9,1,1, -1.083, 10798.526, 227.755, 52506.906 23/03/30,16:03:52,15,09,1, 11.9,1,1, -1.083, 10798.507, 227.640, 52506.829 23/03/30,16:03:52,16,09,1, 11.9,1,1, -1.083, 10798.584, 227.733, 52506.830 23/03/30,16:03:52,17,09,1, 11.9,1,1, -1.083, 10798.582, 227.733, 52506.814 23/03/30,16:03:52,18,09,1, 11.9,1,1, -1.083, 10798.616, 227.652, 52506.726 23/03/30,16:03:52,19,09,1, 11.9,1,1, -1.083, 10798.672, 227.695, 52506.810 23/03/30,16:03:53,00,09,1, 11.8,1,1, -1.085, 10798.670, 227.695, 52506.810 23/03/30,16:03:53,01,09,1, 11.8,1,1, -1.085, 10798.686, 227.614, 52506.664 23/03/30,16:03:53,02,09,1, 11.8,1,1, -1.085, 10798.765, 227.673, 52506.706 23/03/30,16:03:53,03,09,1, 11.8,1,1, -1.085, 10798.784, 227.719, 52506.700 23/03/30,16:03:53,04,09,1, 11.8,1,1, -1.085, 10798.803, 227.641, 52506.622 23/03/30,16:03:53,05,09,1, 11.8,1,1, -1.085, 10798.821, 227.672, 52506.632 23/03/30,16:03:53,06,09,1, 11.8,1,1, -1.085, 10798.879, 227.706, 52506.653 23/03/30,16:03:53,07,09,1, 11.8,1,1, -1.085, 10798.877, 227.600, 52506.549 23/03/30,16:03:53,08,09,1, 11.8,1,1, -1.085, 10798.939, 227.665, 52506.626 23/03/30,16:03:53,09,09,1, 11.8,1,1, -1.085, 10798.938, 227.671, 52506.599 23/03/30,16:03:53,10,09,1, 11.8,1,1, -1.085, 10798.974, 227.605, 52506.538 23/03/30,16:03:53,11,09,1, 11.8,1,1, -1.085, 10799.047, 227.639, 52506.612 23/03/30,16:03:53,12,09,1, 11.8,1,1, -1.085, 10799.044, 227.681, 52506.595 23/03/30,16:03:53,13,09,1, 11.8,1,1, -1.085, 10799.080, 227.572, 52506.493 23/03/30,16:03:53,14,09,1, 11.8,1,1, -1.085, 10799.117, 227.628, 52506.520 23/03/30,16:03:53,15,09,1, 11.8,1,1, -1.085, 10799.133, 227.630, 52506.544 23/03/30,16:03:53,16,09,1, 11.8,1,1, -1.085, 10799.157, 227.539, 52506.431 23/03/30,16:03:53,17,09,1, 11.8,1,1, -1.085, 10799.175, 227.595, 52506.471 23/03/30,16:03:53,18,09,1, 11.8,1,1, -1.085, 10799.230, 227.623, 52506.329 23/03/30,16:03:53,19,09,1, 11.8,1,1, -1.085, 10799.231, 227.552, 52506.440 23/03/30,16:03:54,00,09,1, 11.8,1,1, -1.084, 10799.229, 227.552, 52506.440 23/03/30,16:03:54,01,09,1, 11.8,1,1, -1.084, 10799.268, 227.582, 52506.431 23/03/30,16:03:54,02,09,1, 11.8,1,1, -1.084, 10799.292, 227.474, 52506.132 23/03/30,16:03:54,03,09,1, 11.8,1,1, -1.084, 10799.377, 227.571, 52506.486 23/03/30,16:03:54,04,09,1, 11.8,1,1, -1.084, 10799.420, 227.511, 52506.328 23/03/30,16:03:54,05,09,1, 11.8,1,1, -1.084, 10799.434, 227.462, 52506.250 23/03/30,16:03:54,06,09,1, 11.8,1,1, -1.084, 10799.486, 227.526, 52506.300 23/03/30,16:03:54,07,09,1, 11.8,1,1, -1.084, 10799.501, 227.517, 52506.244 23/03/30,16:03:54,08,09,1, 11.8,1,1, -1.084, 10799.505, 227.407, 52506.199 23/03/30,16:03:54,09,09,1, 11.8,1,1, -1.084, 10799.556, 227.489, 52506.215 23/03/30,16:03:54,10,09,1, 11.8,1,1, -1.084, 10799.560, 227.455, 52506.170 23/03/30,16:03:54,11,09,1, 11.8,1,1, -1.084, 10799.604, 227.405, 52506.119 23/03/30,16:03:54,12,09,1, 11.8,1,1, -1.084, 10799.631, 227.472, 52506.165 23/03/30,16:03:54,13,09,1, 11.8,1,1, -1.084, 10799.649, 227.414, 52506.114 23/03/30,16:03:54,14,09,1, 11.8,1,1, -1.084, 10799.673, 227.338, 52506.090 23/03/30,16:03:54,15,09,1, 11.8,1,1, -1.084, 10799.736, 227.415, 52506.134 23/03/30,16:03:54,16,09,1, 11.8,1,1, -1.084, 10799.736, 227.381, 52506.061 23/03/30,16:03:54,17,09,1, 11.8,1,1, -1.084, 10799.754, 227.300, 52506.044 23/03/30,16:03:54,18,09,1, 11.8,1,1, -1.084, 10799.820, 227.386, 52506.089 23/03/30,16:03:54,19,09,1, 11.8,1,1, -1.084, 10799.817, 227.346, 52506.028 23/03/30,16:03:55,00,09,1, 11.9,1,1, -1.086, 10799.813, 227.346, 52506.028 23/03/30,16:03:55,01,09,1, 11.9,1,1, -1.086, 10799.867, 227.382, 52506.028 23/03/30,16:03:55,02,09,1, 11.9,1,1, -1.086, 10799.880, 227.292, 52505.974 23/03/30,16:03:55,03,09,1, 11.9,1,1, -1.086, 10799.899, 227.235, 52505.905 23/03/30,16:03:55,04,09,1, 11.9,1,1, -1.086, 10799.952, 227.337, 52505.968 23/03/30,16:03:55,05,09,1, 11.9,1,1, -1.086, 10799.970, 227.280, 52505.865 23/03/30,16:03:55,06,09,1, 11.9,1,1, -1.086, 10799.978, 227.222, 52505.873 23/03/30,16:03:55,07,09,1, 11.9,1,1, -1.086, 10800.032, 227.288, 52505.894 23/03/30,16:03:55,08,09,1, 11.9,1,1, -1.086, 10800.004, 227.210, 52505.819 23/03/30,16:03:55,09,09,1, 11.9,1,1, -1.086, 10800.057, 227.156, 52505.824 23/03/30,16:03:55,10,09,1, 11.9,1,1, -1.086, 10800.129, 227.259, 52505.861 23/03/30,16:03:55,11,09,1, 11.9,1,1, -1.086, 10800.107, 227.198, 52505.772 23/03/30,16:03:55,12,09,1, 11.9,1,1, -1.086, 10800.123, 227.160, 52505.760 23/03/30,16:03:55,13,09,1, 11.9,1,1, -1.086, 10800.218, 227.236, 52505.650 23/03/30,16:03:55,14,09,1, 11.9,1,1, -1.086, 10800.173, 227.176, 52505.676 23/03/30,16:03:55,15,09,1, 11.9,1,1, -1.086, 10800.223, 227.113, 52505.680 23/03/30,16:03:55,16,09,1, 11.9,1,1, -1.086, 10800.279, 227.213, 52505.725 23/03/30,16:03:55,17,09,1, 11.9,1,1, -1.086, 10800.261, 227.146, 52505.685 23/03/30,16:03:55,18,09,1, 11.9,1,1, -1.086, 10800.307, 227.094, 52505.666 23/03/30,16:03:55,19,09,1, 11.9,1,1, -1.086, 10800.350, 227.178, 52505.700 23/03/30,16:03:56,00,09,1, 11.9,1,1, -1.087, 10800.347, 227.178, 52505.700 23/03/30,16:03:56,01,09,1, 11.9,1,1, -1.087, 10800.385, 227.084, 52505.618 23/03/30,16:03:56,02,09,1, 11.9,1,1, -1.087, 10800.434, 227.186, 52505.667 23/03/30,16:03:56,03,09,1, 11.9,1,1, -1.087, 10800.423, 227.118, 52505.610 23/03/30,16:03:56,04,09,1, 11.9,1,1, -1.087, 10800.482, 227.052, 52505.568 23/03/30,16:03:56,05,09,1, 11.9,1,1, -1.087, 10800.538, 227.128, 52505.610 23/03/30,16:03:56,06,09,1, 11.9,1,1, -1.087, 10800.537, 227.087, 52505.527 23/03/30,16:03:56,07,09,1, 11.9,1,1, -1.087, 10800.555, 227.054, 52505.501 23/03/30,16:03:56,08,09,1, 11.9,1,1, -1.087, 10800.601, 227.127, 52505.559 23/03/30,16:03:56,09,09,1, 11.9,1,1, -1.087, 10800.622, 227.098, 52505.753 23/03/30,16:03:56,10,09,1, 11.9,1,1, -1.087, 10800.679, 227.032, 52505.478 23/03/30,16:03:56,11,09,1, 11.9,1,1, -1.087, 10800.737, 227.126, 52505.516 23/03/30,16:03:56,12,09,1, 11.9,1,1, -1.087, 10800.735, 227.078, 52505.446 23/03/30,16:03:56,13,09,1, 11.9,1,1, -1.087, 10800.738, 227.034, 52505.443 23/03/30,16:03:56,14,09,1, 11.9,1,1, -1.087, 10800.779, 227.124, 52505.469 23/03/30,16:03:56,15,09,1, 11.9,1,1, -1.087, 10800.795, 227.034, 52505.391 23/03/30,16:03:56,16,09,1, 11.9,1,1, -1.087, 10800.822, 227.006, 52505.402 23/03/30,16:03:56,17,09,1, 11.9,1,1, -1.087, 10800.887, 227.092, 52505.449 23/03/30,16:03:56,18,09,1, 11.9,1,1, -1.087, 10800.892, 227.055, 52505.377 23/03/30,16:03:56,19,09,1, 11.9,1,1, -1.087, 10800.910, 227.000, 52505.360 23/03/30,16:03:57,00,09,1, 11.8,1,1, -1.086, 10800.906, 227.000, 52505.360 23/03/30,16:03:57,01,09,1, 11.8,1,1, -1.086, 10800.977, 227.035, 52505.348 23/03/30,16:03:57,02,09,1, 11.8,1,1, -1.086, 10801.020, 227.048, 52505.313 23/03/30,16:03:57,03,09,1, 11.8,1,1, -1.086, 10801.055, 227.031, 52505.372 23/03/30,16:03:57,04,09,1, 11.8,1,1, -1.086, 10801.095, 227.027, 52505.338 23/03/30,16:03:57,05,09,1, 11.8,1,1, -1.086, 10801.121, 227.025, 52505.297 23/03/30,16:03:57,06,09,1, 11.8,1,1, -1.086, 10801.138, 227.009, 52505.307 23/03/30,16:03:57,07,09,1, 11.8,1,1, -1.086, 10801.165, 227.021, 52505.259 23/03/30,16:03:57,08,09,1, 11.8,1,1, -1.086, 10801.191, 226.994, 52505.246 23/03/30,16:03:57,09,09,1, 11.8,1,1, -1.086, 10801.230, 226.996, 52505.229 23/03/30,16:03:57,10,09,1, 11.8,1,1, -1.086, 10801.267, 226.988, 52505.239 23/03/30,16:03:57,11,09,1, 11.8,1,1, -1.086, 10801.278, 226.985, 52505.216 23/03/30,16:03:57,12,09,1, 11.8,1,1, -1.086, 10801.322, 227.013, 52505.218 23/03/30,16:03:57,13,09,1, 11.8,1,1, -1.086, 10801.342, 226.996, 52505.177 23/03/30,16:03:57,14,09,1, 11.8,1,1, -1.086, 10801.381, 226.974, 52505.150 23/03/30,16:03:57,15,09,1, 11.8,1,1, -1.086, 10801.400, 226.955, 52505.138 23/03/30,16:03:57,16,09,1, 11.8,1,1, -1.086, 10801.443, 226.967, 52505.133 23/03/30,16:03:57,17,09,1, 11.8,1,1, -1.086, 10801.482, 226.988, 52505.122 23/03/30,16:03:57,18,09,1, 11.8,1,1, -1.086, 10801.513, 226.949, 52505.114 23/03/30,16:03:57,19,09,1, 11.8,1,1, -1.086, 10801.537, 226.936, 52505.115 23/03/30,16:03:58,00,09,1, 11.9,1,1, -1.083, 10801.532, 226.936, 52505.115 23/03/30,16:03:58,01,09,1, 11.9,1,1, -1.083, 10801.586, 226.907, 52505.089 23/03/30,16:03:58,02,09,1, 11.9,1,1, -1.083, 10801.628, 226.921, 52505.055 23/03/30,16:03:58,03,09,1, 11.9,1,1, -1.083, 10801.662, 226.899, 52505.024 23/03/30,16:03:58,04,09,1, 11.9,1,1, -1.083, 10801.717, 226.894, 52505.049 23/03/30,16:03:58,05,09,1, 11.9,1,1, -1.083, 10801.723, 226.858, 52505.021 23/03/30,16:03:58,06,09,1, 11.9,1,1, -1.083, 10801.751, 226.858, 52504.970 23/03/30,16:03:58,07,09,1, 11.9,1,1, -1.083, 10801.779, 226.858, 52504.966 23/03/30,16:03:58,08,09,1, 11.9,1,1, -1.083, 10801.829, 226.836, 52504.928 23/03/30,16:03:58,09,09,1, 11.9,1,1, -1.083, 10801.843, 226.838, 52504.899 23/03/30,16:03:58,10,09,1, 11.9,1,1, -1.083, 10801.873, 226.820, 52504.933 23/03/30,16:03:58,11,09,1, 11.9,1,1, -1.083, 10801.886, 226.788, 52504.856 23/03/30,16:03:58,12,09,1, 11.9,1,1, -1.083, 10801.908, 226.789, 52504.874 23/03/30,16:03:58,13,09,1, 11.9,1,1, -1.083, 10801.935, 226.785, 52504.872 23/03/30,16:03:58,14,09,1, 11.9,1,1, -1.083, 10801.981, 226.757, 52504.828 23/03/30,16:03:58,15,09,1, 11.9,1,1, -1.083, 10801.966, 226.717, 52504.520 23/03/30,16:03:58,16,09,1, 11.9,1,1, -1.083, 10802.016, 226.717, 52504.874 23/03/30,16:03:58,17,09,1, 11.9,1,1, -1.083, 10802.091, 226.702, 52504.786 23/03/30,16:03:58,18,09,1, 11.9,1,1, -1.083, 10802.078, 226.680, 52504.756 23/03/30,16:03:58,19,09,1, 11.9,1,1, -1.083, 10802.114, 226.687, 52504.735 23/03/30,16:03:59,00,09,1, 11.8,1,1, -1.083, 10802.108, 226.687, 52504.735 23/03/30,16:03:59,01,09,1, 11.8,1,1, -1.083, 10802.137, 226.652, 52504.707 23/03/30,16:03:59,02,09,1, 11.8,1,1, -1.083, 10802.177, 226.645, 52504.569 23/03/30,16:03:59,03,09,1, 11.8,1,1, -1.083, 10802.196, 226.619, 52504.717 23/03/30,16:03:59,04,09,1, 11.8,1,1, -1.083, 10802.236, 226.633, 52504.671 23/03/30,16:03:59,05,09,1, 11.8,1,1, -1.083, 10802.238, 226.620, 52504.653 23/03/30,16:03:59,06,09,1, 11.8,1,1, -1.083, 10802.256, 226.593, 52504.625 23/03/30,16:03:59,07,09,1, 11.8,1,1, -1.083, 10802.293, 226.575, 52504.665 23/03/30,16:03:59,08,09,1, 11.8,1,1, -1.083, 10802.288, 226.539, 52504.599 23/03/30,16:03:59,09,09,1, 11.8,1,1, -1.083, 10802.311, 226.548, 52504.592 23/03/30,16:03:59,10,09,1, 11.8,1,1, -1.083, 10802.324, 226.554, 52504.577 23/03/30,16:03:59,11,09,1, 11.8,1,1, -1.083, 10802.337, 226.531, 52504.524 23/03/30,16:03:59,12,09,1, 11.8,1,1, -1.083, 10802.345, 226.504, 52504.520 23/03/30,16:03:59,13,09,1, 11.8,1,1, -1.083, 10802.384, 226.475, 52504.473 23/03/30,16:03:59,14,09,1, 11.8,1,1, -1.083, 10802.415, 226.478, 52504.469 23/03/30,16:03:59,15,09,1, 11.8,1,1, -1.083, 10802.420, 226.456, 52504.278 23/03/30,16:03:59,16,09,1, 11.8,1,1, -1.083, 10802.425, 226.444, 52504.412 23/03/30,16:03:59,17,09,1, 11.8,1,1, -1.083, 10802.418, 226.461, 52504.443 23/03/30,16:03:59,18,09,1, 11.8,1,1, -1.083, 10802.471, 226.440, 52504.418 23/03/30,16:03:59,19,09,1, 11.8,1,1, -1.083, 10802.488, 226.419, 52504.386 23/03/30,16:04:00,00,09,1, 11.9,1,1, -1.081, 10802.484, 226.419, 52504.386 23/03/30,16:04:00,01,09,1, 11.9,1,1, -1.081, 10802.511, 226.418, 52504.389 23/03/30,16:04:00,02,09,1, 11.9,1,1, -1.081, 10802.513, 226.345, 52504.169 23/03/30,16:04:00,03,09,1, 11.9,1,1, -1.081, 10802.569, 226.427, 52504.325 23/03/30,16:04:00,04,09,1, 11.9,1,1, -1.081, 10802.545, 226.373, 52504.290 23/03/30,16:04:00,05,09,1, 11.9,1,1, -1.081, 10802.555, 226.293, 52504.257 23/03/30,16:04:00,06,09,1, 11.9,1,1, -1.081, 10802.598, 226.386, 52504.304 23/03/30,16:04:00,07,09,1, 11.9,1,1, -1.081, 10802.578, 226.338, 52504.241 23/03/30,16:04:00,08,09,1, 11.9,1,1, -1.081, 10802.591, 226.266, 52504.213 23/03/30,16:04:00,09,09,1, 11.9,1,1, -1.081, 10802.654, 226.357, 52504.210 23/03/30,16:04:00,10,09,1, 11.9,1,1, -1.081, 10802.616, 226.309, 52504.207 23/03/30,16:04:00,11,09,1, 11.9,1,1, -1.081, 10802.635, 226.251, 52504.100 23/03/30,16:04:00,12,09,1, 11.9,1,1, -1.081, 10802.682, 226.323, 52504.174 23/03/30,16:04:00,13,09,1, 11.9,1,1, -1.081, 10802.694, 226.263, 52504.125 23/03/30,16:04:00,14,09,1, 11.9,1,1, -1.081, 10802.688, 226.192, 52504.062 23/03/30,16:04:00,15,09,1, 11.9,1,1, -1.081, 10802.713, 226.307, 52504.153 23/03/30,16:04:00,16,09,1, 11.9,1,1, -1.081, 10802.720, 226.229, 52504.095 23/03/30,16:04:00,17,09,1, 11.9,1,1, -1.081, 10802.713, 226.198, 52504.090 23/03/30,16:04:00,18,09,1, 11.9,1,1, -1.081, 10802.771, 226.256, 52504.088 23/03/30,16:04:00,19,09,1, 11.9,1,1, -1.081, 10802.743, 226.222, 52504.047 23/03/30,16:04:01,00,09,1, 11.8,1,1, -1.088, 10802.742, 226.222, 52504.047 23/03/30,16:04:01,01,09,1, 11.8,1,1, -1.088, 10802.806, 226.244, 52504.048 23/03/30,16:04:01,02,09,1, 11.8,1,1, -1.088, 10802.776, 226.185, 52503.996 23/03/30,16:04:01,03,09,1, 11.8,1,1, -1.088, 10802.817, 226.132, 52503.945 23/03/30,16:04:01,04,09,1, 11.8,1,1, -1.088, 10802.828, 226.225, 52504.016 23/03/30,16:04:01,05,09,1, 11.8,1,1, -1.088, 10802.810, 226.160, 52503.940 23/03/30,16:04:01,06,09,1, 11.8,1,1, -1.088, 10802.840, 226.109, 52503.939 23/03/30,16:04:01,07,09,1, 11.8,1,1, -1.088, 10802.870, 226.211, 52503.960 23/03/30,16:04:01,08,09,1, 11.8,1,1, -1.088, 10802.863, 226.117, 52503.882 23/03/30,16:04:01,09,09,1, 11.8,1,1, -1.088, 10802.872, 226.092, 52503.875 23/03/30,16:04:01,10,09,1, 11.8,1,1, -1.088, 10802.918, 226.185, 52503.929 23/03/30,16:04:01,11,09,1, 11.8,1,1, -1.088, 10802.922, 226.114, 52503.854 23/03/30,16:04:01,12,09,1, 11.8,1,1, -1.088, 10802.943, 226.067, 52503.768 23/03/30,16:04:01,13,09,1, 11.8,1,1, -1.088, 10802.980, 226.173, 52503.854 23/03/30,16:04:01,14,09,1, 11.8,1,1, -1.088, 10802.967, 226.086, 52503.764 23/03/30,16:04:01,15,09,1, 11.8,1,1, -1.088, 10803.002, 226.029, 52503.796 23/03/30,16:04:01,16,09,1, 11.8,1,1, -1.088, 10803.026, 226.121, 52503.835 23/03/30,16:04:01,17,09,1, 11.8,1,1, -1.088, 10802.999, 226.049, 52503.729 23/03/30,16:04:01,18,09,1, 11.8,1,1, -1.088, 10803.011, 226.019, 52503.750 23/03/30,16:04:01,19,09,1, 11.8,1,1, -1.088, 10803.048, 226.129, 52503.791 23/03/30,16:04:02,00,09,1, 11.9,1,1, -1.081, 10803.043, 226.129, 52503.791 23/03/30,16:04:02,01,09,1, 11.9,1,1, -1.081, 10803.057, 226.020, 52503.703 23/03/30,16:04:02,02,09,1, 11.9,1,1, -1.081, 10803.084, 226.096, 52503.705 23/03/30,16:04:02,03,09,1, 11.9,1,1, -1.081, 10803.079, 226.034, 52503.633 23/03/30,16:04:02,04,09,1, 11.9,1,1, -1.081, 10803.105, 226.024, 52503.620 23/03/30,16:04:02,05,09,1, 11.9,1,1, -1.081, 10803.125, 226.101, 52503.671 23/03/30,16:04:02,06,09,1, 11.9,1,1, -1.081, 10803.134, 226.005, 52503.605 23/03/30,16:04:02,07,09,1, 11.9,1,1, -1.081, 10803.155, 226.027, 52503.625 23/03/30,16:04:02,08,09,1, 11.9,1,1, -1.081, 10803.181, 226.052, 52503.592 23/03/30,16:04:02,09,09,1, 11.9,1,1, -1.081, 10803.141, 225.970, 52503.516 23/03/30,16:04:02,10,09,1, 11.9,1,1, -1.081, 10803.197, 226.011, 52503.578 23/03/30,16:04:02,11,09,1, 11.9,1,1, -1.081, 10803.223, 226.041, 52503.532 23/03/30,16:04:02,12,09,1, 11.9,1,1, -1.081, 10803.220, 225.936, 52503.483 23/03/30,16:04:02,13,09,1, 11.9,1,1, -1.081, 10803.250, 225.986, 52503.533 23/03/30,16:04:02,14,09,1, 11.9,1,1, -1.081, 10803.268, 226.007, 52503.499 23/03/30,16:04:02,15,09,1, 11.9,1,1, -1.081, 10803.215, 225.903, 52503.438 23/03/30,16:04:02,16,09,1, 11.9,1,1, -1.081, 10803.270, 225.935, 52503.447 23/03/30,16:04:02,17,09,1, 11.9,1,1, -1.081, 10803.271, 225.972, 52503.459 23/03/30,16:04:02,18,09,1, 11.9,1,1, -1.081, 10803.281, 225.868, 52503.342 23/03/30,16:04:02,19,09,1, 11.9,1,1, -1.081, 10803.318, 225.926, 52503.378 23/03/30,16:04:03,00,09,1, 11.9,1,1, -1.084, 10803.310, 225.926, 52503.378 23/03/30,16:04:03,01,09,1, 11.9,1,1, -1.084, 10803.322, 225.860, 52503.328 23/03/30,16:04:03,02,09,1, 11.9,1,1, -1.084, 10803.347, 225.897, 52503.360 23/03/30,16:04:03,03,09,1, 11.9,1,1, -1.084, 10803.353, 225.912, 52503.331 23/03/30,16:04:03,04,09,1, 11.9,1,1, -1.084, 10803.340, 225.796, 52503.251 23/03/30,16:04:03,05,09,1, 11.9,1,1, -1.084, 10803.399, 225.851, 52503.301 23/03/30,16:04:03,06,09,1, 11.9,1,1, -1.084, 10803.386, 225.900, 52503.295 23/03/30,16:04:03,07,09,1, 11.9,1,1, -1.084, 10803.383, 225.765, 52503.196 23/03/30,16:04:03,08,09,1, 11.9,1,1, -1.084, 10803.427, 225.870, 52503.260 23/03/30,16:04:03,09,09,1, 11.9,1,1, -1.084, 10803.437, 225.833, 52503.244 23/03/30,16:04:03,10,09,1, 11.9,1,1, -1.084, 10803.439, 225.768, 52503.163 23/03/30,16:04:03,11,09,1, 11.9,1,1, -1.084, 10803.468, 225.821, 52503.237 23/03/30,16:04:03,12,09,1, 11.9,1,1, -1.084, 10803.458, 225.828, 52503.191 23/03/30,16:04:03,13,09,1, 11.9,1,1, -1.084, 10803.453, 225.709, 52503.093 23/03/30,16:04:03,14,09,1, 11.9,1,1, -1.084, 10803.521, 225.802, 52503.139 23/03/30,16:04:03,15,09,1, 11.9,1,1, -1.084, 10803.475, 225.776, 52503.129 23/03/30,16:04:03,16,09,1, 11.9,1,1, -1.084, 10803.520, 225.652, 52503.062 23/03/30,16:04:03,17,09,1, 11.9,1,1, -1.084, 10803.550, 225.736, 52503.088 23/03/30,16:04:03,18,09,1, 11.9,1,1, -1.084, 10803.530, 225.719, 52503.075 23/03/30,16:04:03,19,09,1, 11.9,1,1, -1.084, 10803.549, 225.639, 52503.009 23/03/30,16:04:04,00,09,1, 11.9,1,1, -1.086, 10803.543, 225.639, 52503.009 23/03/30,16:04:04,01,09,1, 11.9,1,1, -1.086, 10803.556, 225.691, 52503.033 23/03/30,16:04:04,02,09,1, 11.9,1,1, -1.086, 10803.593, 225.609, 52503.018 23/03/30,16:04:04,03,09,1, 11.9,1,1, -1.086, 10803.629, 225.662, 52503.011 23/03/30,16:04:04,04,09,1, 11.9,1,1, -1.086, 10803.618, 225.638, 52502.975 23/03/30,16:04:04,05,09,1, 11.9,1,1, -1.086, 10803.614, 225.567, 52502.892 23/03/30,16:04:04,06,09,1, 11.9,1,1, -1.086, 10803.658, 225.642, 52502.983 23/03/30,16:04:04,07,09,1, 11.9,1,1, -1.086, 10803.635, 225.601, 52502.924 23/03/30,16:04:04,08,09,1, 11.9,1,1, -1.086, 10803.636, 225.533, 52502.891 23/03/30,16:04:04,09,09,1, 11.9,1,1, -1.086, 10803.695, 225.592, 52502.913 23/03/30,16:04:04,10,09,1, 11.9,1,1, -1.086, 10803.661, 225.559, 52502.909 23/03/30,16:04:04,11,09,1, 11.9,1,1, -1.086, 10803.707, 225.461, 52502.841 23/03/30,16:04:04,12,09,1, 11.9,1,1, -1.086, 10803.739, 225.570, 52502.868 23/03/30,16:04:04,13,09,1, 11.9,1,1, -1.086, 10803.715, 225.490, 52502.791 23/03/30,16:04:04,14,09,1, 11.9,1,1, -1.086, 10803.733, 225.453, 52502.771 23/03/30,16:04:04,15,09,1, 11.9,1,1, -1.086, 10803.748, 225.536, 52502.837 23/03/30,16:04:04,16,09,1, 11.9,1,1, -1.086, 10803.735, 225.470, 52502.799 23/03/30,16:04:04,17,09,1, 11.9,1,1, -1.086, 10803.761, 225.411, 52502.753 23/03/30,16:04:04,18,09,1, 11.9,1,1, -1.086, 10803.781, 225.492, 52502.819 23/03/30,16:04:04,19,09,1, 11.9,1,1, -1.086, 10803.772, 225.401, 52502.757 23/03/30,16:04:05,00,09,1, 11.9,1,1, -1.084, 10803.769, 225.401, 52502.757 23/03/30,16:04:05,01,09,1, 11.9,1,1, -1.084, 10803.852, 225.464, 52502.763 23/03/30,16:04:05,02,09,1, 11.9,1,1, -1.084, 10803.826, 225.374, 52502.650 23/03/30,16:04:05,03,09,1, 11.9,1,1, -1.084, 10803.854, 225.345, 52502.668 23/03/30,16:04:05,04,09,1, 11.9,1,1, -1.084, 10803.873, 225.414, 52502.719 23/03/30,16:04:05,05,09,1, 11.9,1,1, -1.084, 10803.850, 225.322, 52502.662 23/03/30,16:04:05,06,09,1, 11.9,1,1, -1.084, 10803.911, 225.328, 52502.643 23/03/30,16:04:05,07,09,1, 11.9,1,1, -1.084, 10803.918, 225.379, 52502.641 23/03/30,16:04:05,08,09,1, 11.9,1,1, -1.084, 10803.893, 225.295, 52502.587 23/03/30,16:04:05,09,09,1, 11.9,1,1, -1.084, 10803.924, 225.271, 52502.592 23/03/30,16:04:05,10,09,1, 11.9,1,1, -1.084, 10803.949, 225.346, 52502.618 23/03/30,16:04:05,11,09,1, 11.9,1,1, -1.084, 10803.930, 225.267, 52502.518 23/03/30,16:04:05,12,09,1, 11.9,1,1, -1.084, 10803.980, 225.236, 52502.507 23/03/30,16:04:05,13,09,1, 11.9,1,1, -1.084, 10804.022, 225.298, 52502.563 23/03/30,16:04:05,14,09,1, 11.9,1,1, -1.084, 10803.995, 225.217, 52502.469 23/03/30,16:04:05,15,09,1, 11.9,1,1, -1.084, 10804.035, 225.219, 52502.476 23/03/30,16:04:05,16,09,1, 11.9,1,1, -1.084, 10804.062, 225.273, 52502.499 23/03/30,16:04:05,17,09,1, 11.9,1,1, -1.084, 10804.033, 225.166, 52502.438 23/03/30,16:04:05,18,09,1, 11.9,1,1, -1.084, 10804.075, 225.182, 52502.467 23/03/30,16:04:05,19,09,1, 11.9,1,1, -1.084, 10804.120, 225.223, 52502.486 23/03/30,16:04:06,00,09,1, 11.9,1,1, -1.085, 10804.119, 225.223, 52502.486 23/03/30,16:04:06,01,09,1, 11.9,1,1, -1.085, 10804.120, 225.152, 52502.380 23/03/30,16:04:06,02,09,1, 11.9,1,1, -1.085, 10804.160, 225.179, 52502.418 23/03/30,16:04:06,03,09,1, 11.9,1,1, -1.085, 10804.150, 225.102, 52502.349 23/03/30,16:04:06,04,09,1, 11.9,1,1, -1.085, 10804.198, 225.134, 52502.382 23/03/30,16:04:06,05,09,1, 11.9,1,1, -1.085, 10804.239, 225.154, 52502.379 23/03/30,16:04:06,06,09,1, 11.9,1,1, -1.085, 10804.215, 225.039, 52502.292 23/03/30,16:04:06,07,09,1, 11.9,1,1, -1.085, 10804.206, 225.091, 52502.312 23/03/30,16:04:06,08,09,1, 11.9,1,1, -1.085, 10804.271, 225.119, 52502.313 23/03/30,16:04:06,09,09,1, 11.9,1,1, -1.085, 10804.279, 225.017, 52502.175 23/03/30,16:04:06,10,09,1, 11.9,1,1, -1.085, 10804.312, 225.052, 52502.269 23/03/30,16:04:06,11,09,1, 11.9,1,1, -1.085, 10804.315, 225.092, 52502.274 23/03/30,16:04:06,12,09,1, 11.9,1,1, -1.085, 10804.317, 224.972, 52502.219 23/03/30,16:04:06,13,09,1, 11.9,1,1, -1.085, 10804.342, 225.058, 52502.229 23/03/30,16:04:06,14,09,1, 11.9,1,1, -1.085, 10804.344, 225.052, 52502.249 23/03/30,16:04:06,15,09,1, 11.9,1,1, -1.085, 10804.360, 224.938, 52502.178 23/03/30,16:04:06,16,09,1, 11.9,1,1, -1.085, 10804.410, 224.999, 52502.218 23/03/30,16:04:06,17,09,1, 11.9,1,1, -1.085, 10804.385, 224.985, 52502.205 23/03/30,16:04:06,18,09,1, 11.9,1,1, -1.085, 10804.429, 224.881, 52502.142 23/03/30,16:04:06,19,09,1, 11.9,1,1, -1.085, 10804.467, 224.971, 52502.190 23/03/30,16:04:07,00,08,1, 11.9,1,1, -1.088, 10804.461, 224.971, 52502.190 23/03/30,16:04:07,01,08,1, 11.9,1,1, -1.088, 10804.460, 224.871, 52502.081 23/03/30,16:04:07,02,08,1, 11.9,1,1, -1.088, 10804.514, 224.966, 52502.143 23/03/30,16:04:07,03,08,1, 11.9,1,1, -1.088, 10804.496, 224.895, 52502.096 23/03/30,16:04:07,04,08,1, 11.9,1,1, -1.088, 10804.511, 224.813, 52502.038 23/03/30,16:04:07,05,08,1, 11.9,1,1, -1.088, 10804.543, 224.920, 52502.119 23/03/30,16:04:07,06,08,1, 11.9,1,1, -1.088, 10804.535, 224.840, 52502.050 23/03/30,16:04:07,07,08,1, 11.9,1,1, -1.088, 10804.556, 224.771, 52501.973 23/03/30,16:04:07,08,08,1, 11.9,1,1, -1.088, 10804.590, 224.847, 52502.018 23/03/30,16:04:07,09,08,1, 11.9,1,1, -1.088, 10804.581, 224.769, 52501.963 23/03/30,16:04:07,10,08,1, 11.9,1,1, -1.088, 10804.634, 224.747, 52502.017 23/03/30,16:04:07,11,08,1, 11.9,1,1, -1.088, 10804.621, 224.806, 52502.013 23/03/30,16:04:07,12,08,1, 11.9,1,1, -1.088, 10804.628, 224.696, 52501.927 23/03/30,16:04:07,13,08,1, 11.9,1,1, -1.088, 10804.654, 224.680, 52501.899 23/03/30,16:04:07,14,08,1, 11.9,1,1, -1.088, 10804.695, 224.762, 52501.928 23/03/30,16:04:07,15,08,1, 11.9,1,1, -1.088, 10804.668, 224.653, 52501.852 23/03/30,16:04:07,16,08,1, 11.9,1,1, -1.088, 10804.697, 224.615, 52501.828 23/03/30,16:04:07,17,08,1, 11.9,1,1, -1.088, 10804.726, 224.689, 52501.865 23/03/30,16:04:07,18,08,1, 11.9,1,1, -1.088, 10804.705, 224.595, 52501.758 23/03/30,16:04:07,19,08,1, 11.9,1,1, -1.088, 10804.742, 224.581, 52501.770 23/03/30,16:04:08,00,09,1, 11.9,1,1, -1.087, 10804.737, 224.581, 52501.770 23/03/30,16:04:08,01,09,1, 11.9,1,1, -1.087, 10804.754, 224.527, 52501.769 23/03/30,16:04:08,02,09,1, 11.9,1,1, -1.087, 10804.788, 224.490, 52501.747 23/03/30,16:04:08,03,09,1, 11.9,1,1, -1.087, 10804.810, 224.568, 52501.789 23/03/30,16:04:08,04,09,1, 11.9,1,1, -1.087, 10804.807, 224.446, 52501.672 23/03/30,16:04:08,05,09,1, 11.9,1,1, -1.087, 10804.836, 224.463, 52501.678 23/03/30,16:04:08,06,09,1, 11.9,1,1, -1.087, 10804.870, 224.494, 52501.704 23/03/30,16:04:08,07,09,1, 11.9,1,1, -1.087, 10804.860, 224.391, 52501.610 23/03/30,16:04:08,08,09,1, 11.9,1,1, -1.087, 10804.883, 224.416, 52501.658 23/03/30,16:04:08,09,09,1, 11.9,1,1, -1.087, 10804.904, 224.452, 52501.694 23/03/30,16:04:08,10,09,1, 11.9,1,1, -1.087, 10804.881, 224.352, 52501.603 23/03/30,16:04:08,11,09,1, 11.9,1,1, -1.087, 10804.934, 224.363, 52501.619 23/03/30,16:04:08,12,09,1, 11.9,1,1, -1.087, 10804.983, 224.379, 52501.650 23/03/30,16:04:08,13,09,1, 11.9,1,1, -1.087, 10804.952, 224.279, 52501.520 23/03/30,16:04:08,14,09,1, 11.9,1,1, -1.087, 10804.994, 224.324, 52501.544 23/03/30,16:04:08,15,09,1, 11.9,1,1, -1.087, 10804.975, 224.329, 52501.536 23/03/30,16:04:08,16,09,1, 11.9,1,1, -1.087, 10804.964, 224.222, 52501.481 23/03/30,16:04:08,17,09,1, 11.9,1,1, -1.087, 10805.010, 224.249, 52501.512 23/03/30,16:04:08,18,09,1, 11.9,1,1, -1.087, 10805.008, 224.291, 52501.546 23/03/30,16:04:08,19,09,1, 11.9,1,1, -1.087, 10805.030, 224.160, 52501.444 23/03/30,16:04:09,00,07,1, 11.9,1,1, -1.084, 10805.029, 224.160, 52501.444 23/03/30,16:04:09,01,07,1, 11.9,1,1, -1.084, 10805.045, 224.221, 52501.489 23/03/30,16:04:09,02,07,1, 11.9,1,1, -1.084, 10805.119, 224.101, 52501.304 23/03/30,16:04:09,03,07,1, 11.9,1,1, -1.084, 10805.102, 224.154, 52501.220 23/03/30,16:04:09,04,07,1, 11.9,1,1, -1.084, 10805.087, 224.162, 52501.468 23/03/30,16:04:09,05,07,1, 11.9,1,1, -1.084, 10805.095, 224.076, 52501.361 23/03/30,16:04:09,06,07,1, 11.9,1,1, -1.084, 10805.142, 224.143, 52501.390 23/03/30,16:04:09,07,07,1, 11.9,1,1, -1.084, 10805.179, 224.091, 52501.111 23/03/30,16:04:09,08,07,1, 11.9,1,1, -1.084, 10805.155, 224.015, 52501.220 23/03/30,16:04:09,09,07,1, 11.9,1,1, -1.084, 10805.176, 224.099, 52501.323 23/03/30,16:04:09,10,07,1, 11.9,1,1, -1.084, 10805.188, 224.030, 52501.250 23/03/30,16:04:09,11,07,1, 11.9,1,1, -1.084, 10805.185, 223.952, 52501.239 23/03/30,16:04:09,12,07,1, 11.9,1,1, -1.084, 10805.189, 224.046, 52501.297 23/03/30,16:04:09,13,07,1, 11.9,1,1, -1.084, 10805.196, 223.971, 52501.249 23/03/30,16:04:09,14,07,1, 11.9,1,1, -1.084, 10805.197, 223.899, 52501.203 23/03/30,16:04:09,15,07,1, 11.9,1,1, -1.084, 10805.231, 223.981, 52501.246 23/03/30,16:04:09,16,07,1, 11.9,1,1, -1.084, 10805.226, 223.894, 52501.187 23/03/30,16:04:09,17,07,1, 11.9,1,1, -1.084, 10805.246, 223.822, 52501.159 23/03/30,16:04:09,18,07,1, 11.9,1,1, -1.084, 10805.279, 223.896, 52501.212 23/03/30,16:04:09,19,07,1, 11.9,1,1, -1.084, 10805.263, 223.828, 52501.159 23/03/30,16:04:10,00,08,1, 11.9,1,1, -1.083, 10805.262, 223.828, 52501.159 23/03/30,16:04:10,01,08,1, 11.9,1,1, -1.083, 10805.304, 223.854, 52501.149 23/03/30,16:04:10,02,08,1, 11.9,1,1, -1.083, 10805.277, 223.763, 52501.055 23/03/30,16:04:10,03,08,1, 11.9,1,1, -1.083, 10805.302, 223.740, 52501.039 23/03/30,16:04:10,04,08,1, 11.9,1,1, -1.083, 10805.358, 223.805, 52501.110 23/03/30,16:04:10,05,08,1, 11.9,1,1, -1.083, 10805.337, 223.689, 52501.003 23/03/30,16:04:10,06,08,1, 11.9,1,1, -1.083, 10805.363, 223.660, 52501.031 23/03/30,16:04:10,07,08,1, 11.9,1,1, -1.083, 10805.374, 223.737, 52501.066 23/03/30,16:04:10,08,08,1, 11.9,1,1, -1.083, 10805.346, 223.604, 52500.929 23/03/30,16:04:10,09,08,1, 11.9,1,1, -1.083, 10805.397, 223.599, 52500.936 23/03/30,16:04:10,10,08,1, 11.9,1,1, -1.083, 10805.386, 223.682, 52500.958 23/03/30,16:04:10,11,08,1, 11.9,1,1, -1.083, 10805.396, 223.549, 52500.877 23/03/30,16:04:10,12,08,1, 11.9,1,1, -1.083, 10805.419, 223.539, 52500.922 23/03/30,16:04:10,13,08,1, 11.9,1,1, -1.083, 10805.412, 223.583, 52500.922 23/03/30,16:04:10,14,08,1, 11.9,1,1, -1.083, 10805.407, 223.509, 52500.824 23/03/30,16:04:10,15,08,1, 11.9,1,1, -1.083, 10805.403, 223.520, 52500.848 23/03/30,16:04:10,16,08,1, 11.9,1,1, -1.083, 10805.423, 223.552, 52500.909 23/03/30,16:04:10,17,08,1, 11.9,1,1, -1.083, 10805.416, 223.424, 52500.805 23/03/30,16:04:10,18,08,1, 11.9,1,1, -1.083, 10805.462, 223.473, 52500.840 23/03/30,16:04:10,19,08,1, 11.9,1,1, -1.083, 10805.450, 223.463, 52500.836 23/03/30,16:04:11,00,07,1, 11.9,1,1, -1.087, 10805.446, 223.463, 52500.836 23/03/30,16:04:11,01,07,1, 11.9,1,1, -1.087, 10805.473, 223.397, 52500.773 23/03/30,16:04:11,02,07,1, 11.9,1,1, -1.087, 10805.447, 223.407, 52500.758 23/03/30,16:04:11,03,07,1, 11.9,1,1, -1.087, 10805.455, 223.276, 52500.725 23/03/30,16:04:11,04,07,1, 11.9,1,1, -1.087, 10805.473, 223.341, 52500.725 23/03/30,16:04:11,05,07,1, 11.9,1,1, -1.087, 10805.463, 223.358, 52500.684 23/03/30,16:04:11,06,07,1, 11.9,1,1, -1.087, 10805.448, 223.250, 52500.610 23/03/30,16:04:11,07,07,1, 11.9,1,1, -1.087, 10805.479, 223.304, 52500.696 23/03/30,16:04:11,08,07,1, 11.9,1,1, -1.087, 10805.472, 223.266, 52500.660 23/03/30,16:04:11,09,07,1, 11.9,1,1, -1.087, 10805.464, 223.191, 52500.573 23/03/30,16:04:11,10,07,1, 11.9,1,1, -1.087, 10805.495, 223.267, 52500.623 23/03/30,16:04:11,11,07,1, 11.9,1,1, -1.087, 10805.500, 223.215, 52500.577 23/03/30,16:04:11,12,07,1, 11.9,1,1, -1.087, 10805.477, 223.138, 52500.525 23/03/30,16:04:11,13,07,1, 11.9,1,1, -1.087, 10805.506, 223.201, 52500.577 23/03/30,16:04:11,14,07,1, 11.9,1,1, -1.087, 10805.495, 223.141, 52500.533 23/03/30,16:04:11,15,07,1, 11.9,1,1, -1.087, 10805.497, 223.087, 52500.493 23/03/30,16:04:11,16,07,1, 11.9,1,1, -1.087, 10805.537, 223.141, 52500.561 23/03/30,16:04:11,17,07,1, 11.9,1,1, -1.087, 10805.501, 223.069, 52500.497 23/03/30,16:04:11,18,07,1, 11.9,1,1, -1.087, 10805.483, 223.016, 52500.474 23/03/30,16:04:11,19,07,1, 11.9,1,1, -1.087, 10805.534, 223.107, 52500.497 23/03/30,16:04:12,00,08,1, 11.9,1,1, -1.082, 10805.529, 223.107, 52500.497 23/03/30,16:04:12,01,08,1, 11.9,1,1, -1.082, 10805.497, 222.974, 52500.448 23/03/30,16:04:12,02,08,1, 11.9,1,1, -1.082, 10805.536, 223.063, 52500.487 23/03/30,16:04:12,03,08,1, 11.9,1,1, -1.082, 10805.505, 222.966, 52500.419 23/03/30,16:04:12,04,08,1, 11.9,1,1, -1.082, 10805.479, 222.971, 52500.568 23/03/30,16:04:12,05,08,1, 11.9,1,1, -1.082, 10805.498, 223.019, 52500.398 23/03/30,16:04:12,06,08,1, 11.9,1,1, -1.082, 10805.476, 222.918, 52500.326 23/03/30,16:04:12,07,08,1, 11.9,1,1, -1.082, 10805.513, 222.894, 52500.339 23/03/30,16:04:12,08,08,1, 11.9,1,1, -1.082, 10805.527, 222.969, 52500.356 23/03/30,16:04:12,09,08,1, 11.9,1,1, -1.082, 10805.515, 222.864, 52500.309 23/03/30,16:04:12,10,08,1, 11.9,1,1, -1.082, 10805.510, 222.869, 52500.284 23/03/30,16:04:12,11,08,1, 11.9,1,1, -1.082, 10805.548, 222.917, 52500.326 23/03/30,16:04:12,12,08,1, 11.9,1,1, -1.082, 10805.509, 222.835, 52500.263 23/03/30,16:04:12,13,08,1, 11.9,1,1, -1.082, 10805.555, 222.834, 52500.276 23/03/30,16:04:12,14,08,1, 11.9,1,1, -1.082, 10805.558, 222.868, 52500.259 23/03/30,16:04:12,15,08,1, 11.9,1,1, -1.082, 10805.545, 222.755, 52500.192 23/03/30,16:04:12,16,08,1, 11.9,1,1, -1.082, 10805.560, 222.793, 52500.226 23/03/30,16:04:12,17,08,1, 11.9,1,1, -1.082, 10805.548, 222.840, 52500.192 23/03/30,16:04:12,18,08,1, 11.9,1,1, -1.082, 10805.535, 222.737, 52500.170 23/03/30,16:04:12,19,08,1, 11.9,1,1, -1.082, 10805.582, 222.760, 52500.199 23/03/30,16:04:13,00,08,1, 11.8,1,1, -1.082, 10805.579, 222.760, 52500.199 23/03/30,16:04:13,01,08,1, 11.8,1,1, -1.082, 10805.549, 222.681, 52500.148 23/03/30,16:04:13,02,08,1, 11.8,1,1, -1.082, 10805.552, 222.740, 52500.165 23/03/30,16:04:13,03,08,1, 11.8,1,1, -1.082, 10805.587, 222.749, 52500.135 23/03/30,16:04:13,04,08,1, 11.8,1,1, -1.082, 10805.553, 222.640, 52500.069 23/03/30,16:04:13,05,08,1, 11.8,1,1, -1.082, 10805.574, 222.741, 52500.139 23/03/30,16:04:13,06,08,1, 11.8,1,1, -1.082, 10805.566, 222.696, 52500.107 23/03/30,16:04:13,07,08,1, 11.8,1,1, -1.082, 10805.532, 222.618, 52500.078 23/03/30,16:04:13,08,08,1, 11.8,1,1, -1.082, 10805.620, 222.701, 52500.103 23/03/30,16:04:13,09,08,1, 11.8,1,1, -1.082, 10805.600, 222.681, 52500.065 23/03/30,16:04:13,10,08,1, 11.8,1,1, -1.082, 10805.595, 222.597, 52500.029 23/03/30,16:04:13,11,08,1, 11.8,1,1, -1.082, 10805.606, 222.675, 52500.126 23/03/30,16:04:13,12,08,1, 11.8,1,1, -1.082, 10805.605, 222.606, 52500.002 23/03/30,16:04:13,13,08,1, 11.8,1,1, -1.082, 10805.585, 222.528, 52499.999 23/03/30,16:04:13,14,08,1, 11.8,1,1, -1.082, 10805.633, 222.646, 52500.059 23/03/30,16:04:13,15,08,1, 11.8,1,1, -1.082, 10805.605, 222.588, 52499.982 23/03/30,16:04:13,16,08,1, 11.8,1,1, -1.082, 10805.615, 222.534, 52499.956 23/03/30,16:04:13,17,08,1, 11.8,1,1, -1.082, 10805.633, 222.608, 52500.018 23/03/30,16:04:13,18,08,1, 11.8,1,1, -1.082, 10805.608, 222.552, 52499.966 23/03/30,16:04:13,19,08,1, 11.8,1,1, -1.082, 10805.641, 222.516, 52499.944 23/03/30,16:04:14,00,07,1, 11.9,1,1, -1.082, 10805.638, 222.516, 52499.944 23/03/30,16:04:14,01,07,1, 11.9,1,1, -1.082, 10805.636, 222.508, 52499.946 23/03/30,16:04:14,02,07,1, 11.9,1,1, -1.082, 10805.648, 222.480, 52499.913 23/03/30,16:04:14,03,07,1, 11.9,1,1, -1.082, 10805.660, 222.547, 52499.947 23/03/30,16:04:14,04,07,1, 11.9,1,1, -1.082, 10805.639, 222.447, 52499.858 23/03/30,16:04:14,05,07,1, 11.9,1,1, -1.082, 10805.669, 222.473, 52499.881 23/03/30,16:04:14,06,07,1, 11.9,1,1, -1.082, 10805.668, 222.534, 52499.936 23/03/30,16:04:14,07,07,1, 11.9,1,1, -1.082, 10805.645, 222.438, 52499.845 23/03/30,16:04:14,08,07,1, 11.9,1,1, -1.082, 10805.660, 222.434, 52499.862 23/03/30,16:04:14,09,07,1, 11.9,1,1, -1.082, 10805.686, 222.494, 52499.877 23/03/30,16:04:14,10,07,1, 11.9,1,1, -1.082, 10805.650, 222.408, 52499.925 23/03/30,16:04:14,11,07,1, 11.9,1,1, -1.082, 10805.700, 222.427, 52499.714 23/03/30,16:04:14,12,07,1, 11.9,1,1, -1.082, 10805.662, 222.456, 52499.794 23/03/30,16:04:14,13,07,1, 11.9,1,1, -1.082, 10805.665, 222.347, 52499.743 23/03/30,16:04:14,14,07,1, 11.9,1,1, -1.082, 10805.682, 222.393, 52499.778 23/03/30,16:04:14,15,07,1, 11.9,1,1, -1.082, 10805.706, 222.424, 52499.810 23/03/30,16:04:14,16,07,1, 11.9,1,1, -1.082, 10805.680, 222.338, 52499.719 23/03/30,16:04:14,17,07,1, 11.9,1,1, -1.082, 10805.708, 222.348, 52499.746 23/03/30,16:04:14,18,07,1, 11.9,1,1, -1.082, 10805.696, 222.380, 52499.770 23/03/30,16:04:14,19,07,1, 11.9,1,1, -1.082, 10805.691, 222.292, 52499.718 23/03/30,16:04:15,00,08,1, 11.9,1,1, -1.085, 10805.688, 222.292, 52499.718 23/03/30,16:04:15,01,08,1, 11.9,1,1, -1.085, 10805.712, 222.368, 52499.734 23/03/30,16:04:15,02,08,1, 11.9,1,1, -1.085, 10805.693, 222.270, 52499.651 23/03/30,16:04:15,03,08,1, 11.9,1,1, -1.085, 10805.731, 222.310, 52499.718 23/03/30,16:04:15,04,08,1, 11.9,1,1, -1.085, 10805.694, 222.336, 52499.713 23/03/30,16:04:15,05,08,1, 11.9,1,1, -1.085, 10805.698, 222.257, 52499.621 23/03/30,16:04:15,06,08,1, 11.9,1,1, -1.085, 10805.742, 222.330, 52499.687 23/03/30,16:04:15,07,08,1, 11.9,1,1, -1.085, 10805.720, 222.318, 52499.660 23/03/30,16:04:15,08,08,1, 11.9,1,1, -1.085, 10805.720, 222.199, 52499.602 23/03/30,16:04:15,09,08,1, 11.9,1,1, -1.085, 10805.742, 222.278, 52499.659 23/03/30,16:04:15,10,08,1, 11.9,1,1, -1.085, 10805.725, 222.262, 52499.621 23/03/30,16:04:15,11,08,1, 11.9,1,1, -1.085, 10805.731, 222.194, 52499.595 23/03/30,16:04:15,12,08,1, 11.9,1,1, -1.085, 10805.766, 222.255, 52499.636 23/03/30,16:04:15,13,08,1, 11.9,1,1, -1.085, 10805.765, 222.226, 52499.611 23/03/30,16:04:15,14,08,1, 11.9,1,1, -1.085, 10805.738, 222.171, 52499.540 23/03/30,16:04:15,15,08,1, 11.9,1,1, -1.085, 10805.778, 222.249, 52499.634 23/03/30,16:04:15,16,08,1, 11.9,1,1, -1.085, 10805.768, 222.182, 52499.536 23/03/30,16:04:15,17,08,1, 11.9,1,1, -1.085, 10805.783, 222.151, 52499.490 23/03/30,16:04:15,18,08,1, 11.9,1,1, -1.085, 10805.782, 222.232, 52499.566 23/03/30,16:04:15,19,08,1, 11.9,1,1, -1.085, 10805.781, 222.152, 52499.484 23/03/30,16:04:16,00,07,1, 11.8,1,1, -1.083, 10805.780, 222.152, 52499.484 23/03/30,16:04:16,01,07,1, 11.8,1,1, -1.083, 10805.788, 222.208, 52499.533 23/03/30,16:04:16,02,07,1, 11.8,1,1, -1.083, 10805.781, 222.113, 52499.488 23/03/30,16:04:16,03,07,1, 11.8,1,1, -1.083, 10805.796, 222.122, 52499.460 23/03/30,16:04:16,04,07,1, 11.8,1,1, -1.083, 10805.804, 222.171, 52499.516 23/03/30,16:04:16,05,07,1, 11.8,1,1, -1.083, 10805.804, 222.094, 52499.423 23/03/30,16:04:16,06,07,1, 11.8,1,1, -1.083, 10805.799, 222.093, 52499.433 23/03/30,16:04:16,07,07,1, 11.8,1,1, -1.083, 10805.845, 222.181, 52499.456 23/03/30,16:04:16,08,07,1, 11.8,1,1, -1.083, 10805.799, 222.082, 52499.369 23/03/30,16:04:16,09,07,1, 11.8,1,1, -1.083, 10805.865, 222.072, 52499.389 23/03/30,16:04:16,10,07,1, 11.8,1,1, -1.083, 10805.846, 222.146, 52499.428 23/03/30,16:04:16,11,07,1, 11.8,1,1, -1.083, 10805.867, 222.058, 52499.362 23/03/30,16:04:16,12,07,1, 11.8,1,1, -1.083, 10805.856, 222.079, 52499.412 23/03/30,16:04:16,13,07,1, 11.8,1,1, -1.083, 10805.871, 222.101, 52499.380 23/03/30,16:04:16,14,07,1, 11.8,1,1, -1.083, 10805.876, 222.027, 52499.313 23/03/30,16:04:16,15,07,1, 11.8,1,1, -1.083, 10805.876, 222.047, 52499.362 23/03/30,16:04:16,16,07,1, 11.8,1,1, -1.083, 10805.883, 222.081, 52499.338 23/03/30,16:04:16,17,07,1, 11.8,1,1, -1.083, 10805.868, 221.999, 52499.277 23/03/30,16:04:16,18,07,1, 11.8,1,1, -1.083, 10805.918, 222.004, 52499.299 23/03/30,16:04:16,19,07,1, 11.8,1,1, -1.083, 10805.908, 222.059, 52499.349 23/03/30,16:04:17,00,09,1, 11.9,1,1, -1.082, 10805.905, 222.059, 52499.349 23/03/30,16:04:17,01,09,1, 11.9,1,1, -1.082, 10805.958, 222.031, 52499.269 23/03/30,16:04:17,02,09,1, 11.9,1,1, -1.082, 10805.925, 222.047, 52499.294 23/03/30,16:04:17,03,09,1, 11.9,1,1, -1.082, 10805.921, 221.952, 52499.251 23/03/30,16:04:17,04,09,1, 11.9,1,1, -1.082, 10805.947, 222.019, 52499.272 23/03/30,16:04:17,05,09,1, 11.9,1,1, -1.082, 10805.950, 222.025, 52499.262 23/03/30,16:04:17,06,09,1, 11.9,1,1, -1.082, 10805.948, 221.916, 52499.188 23/03/30,16:04:17,07,09,1, 11.9,1,1, -1.082, 10805.989, 221.964, 52499.067 23/03/30,16:04:17,08,09,1, 11.9,1,1, -1.082, 10806.015, 222.007, 52499.174 23/03/30,16:04:17,09,09,1, 11.9,1,1, -1.082, 10805.992, 221.891, 52499.156 23/03/30,16:04:17,10,09,1, 11.9,1,1, -1.082, 10805.997, 221.975, 52499.189 23/03/30,16:04:17,11,09,1, 11.9,1,1, -1.082, 10806.004, 221.969, 52499.186 23/03/30,16:04:17,12,09,1, 11.9,1,1, -1.082, 10806.000, 221.886, 52499.158 23/03/30,16:04:17,13,09,1, 11.9,1,1, -1.082, 10806.026, 221.985, 52499.196 23/03/30,16:04:17,14,09,1, 11.9,1,1, -1.082, 10806.033, 221.966, 52499.197 23/03/30,16:04:17,15,09,1, 11.9,1,1, -1.082, 10806.002, 221.870, 52499.111 23/03/30,16:04:17,16,09,1, 11.9,1,1, -1.082, 10806.072, 221.952, 52499.198 23/03/30,16:04:17,17,09,1, 11.9,1,1, -1.082, 10806.005, 221.940, 52499.352 23/03/30,16:04:17,18,09,1, 11.9,1,1, -1.082, 10806.004, 221.857, 52499.140 23/03/30,16:04:17,19,09,1, 11.9,1,1, -1.082, 10806.083, 221.935, 52499.174 23/03/30,16:04:18,00,09,1, 11.9,1,1, -1.085, 10806.080, 221.935, 52499.174 23/03/30,16:04:18,01,09,1, 11.9,1,1, -1.085, 10806.085, 221.841, 52499.070 23/03/30,16:04:18,02,09,1, 11.9,1,1, -1.085, 10806.148, 221.912, 52499.212 23/03/30,16:04:18,03,09,1, 11.9,1,1, -1.085, 10806.132, 221.862, 52499.108 23/03/30,16:04:18,04,09,1, 11.9,1,1, -1.085, 10806.123, 221.799, 52499.031 23/03/30,16:04:18,05,09,1, 11.9,1,1, -1.085, 10806.149, 221.871, 52499.067 23/03/30,16:04:18,06,09,1, 11.9,1,1, -1.085, 10806.165, 221.834, 52499.045 23/03/30,16:04:18,07,09,1, 11.9,1,1, -1.085, 10806.145, 221.763, 52499.000 23/03/30,16:04:18,08,09,1, 11.9,1,1, -1.085, 10806.175, 221.848, 52499.045 23/03/30,16:04:18,09,09,1, 11.9,1,1, -1.085, 10806.184, 221.766, 52498.973 23/03/30,16:04:18,10,09,1, 11.9,1,1, -1.085, 10806.192, 221.736, 52498.958 23/03/30,16:04:18,11,09,1, 11.9,1,1, -1.085, 10806.214, 221.828, 52499.015 23/03/30,16:04:18,12,09,1, 11.9,1,1, -1.085, 10806.213, 221.732, 52498.911 23/03/30,16:04:18,13,09,1, 11.9,1,1, -1.085, 10806.206, 221.725, 52498.965 23/03/30,16:04:18,14,09,1, 11.9,1,1, -1.085, 10806.254, 221.812, 52499.025 23/03/30,16:04:18,15,09,1, 11.9,1,1, -1.085, 10806.228, 221.703, 52498.902 23/03/30,16:04:18,16,09,1, 11.9,1,1, -1.085, 10806.252, 221.719, 52498.966 23/03/30,16:04:18,17,09,1, 11.9,1,1, -1.085, 10806.282, 221.784, 52498.986 23/03/30,16:04:18,18,09,1, 11.9,1,1, -1.085, 10806.257, 221.686, 52498.893 23/03/30,16:04:18,19,09,1, 11.9,1,1, -1.085, 10806.298, 221.716, 52498.905 23/03/30,16:04:19,00,08,1, 11.8,1,1, -1.086, 10806.297, 221.716, 52498.905 23/03/30,16:04:19,01,08,1, 11.8,1,1, -1.086, 10806.304, 221.669, 52498.812 23/03/30,16:04:19,02,08,1, 11.8,1,1, -1.086, 10806.339, 221.698, 52498.869 23/03/30,16:04:19,03,08,1, 11.8,1,1, -1.086, 10806.341, 221.747, 52498.932 23/03/30,16:04:19,04,08,1, 11.8,1,1, -1.086, 10806.331, 221.661, 52498.797 23/03/30,16:04:19,05,08,1, 11.8,1,1, -1.086, 10806.331, 221.707, 52498.832 23/03/30,16:04:19,06,08,1, 11.8,1,1, -1.086, 10806.383, 221.736, 52498.840 23/03/30,16:04:19,07,08,1, 11.8,1,1, -1.086, 10806.327, 221.648, 52498.939 23/03/30,16:04:19,08,08,1, 11.8,1,1, -1.086, 10806.375, 221.717, 52498.824 23/03/30,16:04:19,09,08,1, 11.8,1,1, -1.086, 10806.387, 221.710, 52498.813 23/03/30,16:04:19,10,08,1, 11.8,1,1, -1.086, 10806.383, 221.614, 52498.727 23/03/30,16:04:19,11,08,1, 11.8,1,1, -1.086, 10806.430, 221.700, 52498.806 23/03/30,16:04:19,12,08,1, 11.8,1,1, -1.086, 10806.430, 221.678, 52498.766 23/03/30,16:04:19,13,08,1, 11.8,1,1, -1.086, 10806.421, 221.618, 52498.731 23/03/30,16:04:19,14,08,1, 11.8,1,1, -1.086, 10806.441, 221.688, 52498.757 23/03/30,16:04:19,15,08,1, 11.8,1,1, -1.086, 10806.445, 221.682, 52498.710 23/03/30,16:04:19,16,08,1, 11.8,1,1, -1.086, 10806.424, 221.601, 52498.678 23/03/30,16:04:19,17,08,1, 11.8,1,1, -1.086, 10806.478, 221.687, 52498.746 23/03/30,16:04:19,18,08,1, 11.8,1,1, -1.086, 10806.462, 221.634, 52498.627 23/03/30,16:04:19,19,08,1, 11.8,1,1, -1.086, 10806.454, 221.589, 52498.657 23/03/30,16:04:20,00,08,1, 11.9,1,1, -1.078, 10806.447, 221.589, 52498.657 23/03/30,16:04:20,01,08,1, 11.9,1,1, -1.078, 10806.491, 221.600, 52498.620 23/03/30,16:04:20,02,08,1, 11.9,1,1, -1.078, 10806.539, 221.609, 52498.600 23/03/30,16:04:20,03,08,1, 11.9,1,1, -1.078, 10806.517, 221.684, 52498.642 23/03/30,16:04:20,04,08,1, 11.9,1,1, -1.078, 10806.496, 221.590, 52498.609 23/03/30,16:04:20,05,08,1, 11.9,1,1, -1.078, 10806.559, 221.614, 52498.700 23/03/30,16:04:20,06,08,1, 11.9,1,1, -1.078, 10806.505, 221.666, 52498.648 23/03/30,16:04:20,07,08,1, 11.9,1,1, -1.078, 10806.493, 221.579, 52498.621 23/03/30,16:04:20,08,08,1, 11.9,1,1, -1.078, 10806.546, 221.574, 52498.620 23/03/30,16:04:20,09,08,1, 11.9,1,1, -1.078, 10806.547, 221.655, 52498.643 23/03/30,16:04:20,10,08,1, 11.9,1,1, -1.078, 10806.548, 221.547, 52498.514 23/03/30,16:04:20,11,08,1, 11.9,1,1, -1.078, 10806.592, 221.603, 52498.524 23/03/30,16:04:20,12,08,1, 11.9,1,1, -1.078, 10806.603, 221.627, 52498.563 23/03/30,16:04:20,13,08,1, 11.9,1,1, -1.078, 10806.539, 221.527, 52498.448 23/03/30,16:04:20,14,08,1, 11.9,1,1, -1.078, 10806.588, 221.574, 52498.489 23/03/30,16:04:20,15,08,1, 11.9,1,1, -1.078, 10806.615, 221.595, 52498.511 23/03/30,16:04:20,16,08,1, 11.9,1,1, -1.078, 10806.583, 221.489, 52498.400 23/03/30,16:04:20,17,08,1, 11.9,1,1, -1.078, 10806.630, 221.551, 52498.449 23/03/30,16:04:20,18,08,1, 11.9,1,1, -1.078, 10806.608, 221.559, 52498.450 23/03/30,16:04:20,19,08,1, 11.9,1,1, -1.078, 10806.603, 221.464, 52498.393 23/03/30,16:04:21,00,08,1, 11.9,1,1, -1.083, 10806.597, 221.464, 52498.393 23/03/30,16:04:21,01,08,1, 11.9,1,1, -1.083, 10806.667, 221.519, 52498.429 23/03/30,16:04:21,02,08,1, 11.9,1,1, -1.083, 10806.628, 221.463, 52498.367 23/03/30,16:04:21,03,08,1, 11.9,1,1, -1.083, 10806.660, 221.548, 52498.395 23/03/30,16:04:21,04,08,1, 11.9,1,1, -1.083, 10806.647, 221.504, 52498.377 23/03/30,16:04:21,05,08,1, 11.9,1,1, -1.083, 10806.627, 221.449, 52498.322 23/03/30,16:04:21,06,08,1, 11.9,1,1, -1.083, 10806.663, 221.504, 52498.365 23/03/30,16:04:21,07,08,1, 11.9,1,1, -1.083, 10806.640, 221.487, 52498.301 23/03/30,16:04:21,08,08,1, 11.9,1,1, -1.083, 10806.656, 221.408, 52498.257 23/03/30,16:04:21,09,08,1, 11.9,1,1, -1.083, 10806.678, 221.512, 52498.316 23/03/30,16:04:21,10,08,1, 11.9,1,1, -1.083, 10806.717, 221.409, 52497.990 23/03/30,16:04:21,11,08,1, 11.9,1,1, -1.083, 10806.667, 221.418, 52498.218 23/03/30,16:04:21,12,08,1, 11.9,1,1, -1.083, 10806.690, 221.499, 52498.303 23/03/30,16:04:21,13,08,1, 11.9,1,1, -1.083, 10806.674, 221.400, 52498.255 23/03/30,16:04:21,14,08,1, 11.9,1,1, -1.083, 10806.717, 221.380, 52498.223 23/03/30,16:04:21,15,08,1, 11.9,1,1, -1.083, 10806.757, 221.475, 52498.266 23/03/30,16:04:21,16,08,1, 11.9,1,1, -1.083, 10806.702, 221.365, 52498.180 23/03/30,16:04:21,17,08,1, 11.9,1,1, -1.083, 10806.728, 221.373, 52498.186 23/03/30,16:04:21,18,08,1, 11.9,1,1, -1.083, 10806.739, 221.452, 52498.205 23/03/30,16:04:21,19,08,1, 11.9,1,1, -1.083, 10806.730, 221.361, 52498.120 23/03/30,16:04:22,00,09,1, 11.9,1,1, -1.082, 10806.723, 221.361, 52498.120 23/03/30,16:04:22,01,09,1, 11.9,1,1, -1.082, 10806.776, 221.417, 52498.153 23/03/30,16:04:22,02,09,1, 11.9,1,1, -1.082, 10806.757, 221.303, 52498.094 23/03/30,16:04:22,03,09,1, 11.9,1,1, -1.082, 10806.785, 221.359, 52498.104 23/03/30,16:04:22,04,09,1, 11.9,1,1, -1.082, 10806.778, 221.361, 52498.086 23/03/30,16:04:22,05,09,1, 11.9,1,1, -1.082, 10806.764, 221.276, 52498.007 23/03/30,16:04:22,06,09,1, 11.9,1,1, -1.082, 10806.791, 221.342, 52498.061 23/03/30,16:04:22,07,09,1, 11.9,1,1, -1.082, 10806.783, 221.331, 52498.028 23/03/30,16:04:22,08,09,1, 11.9,1,1, -1.082, 10806.782, 221.234, 52497.998 23/03/30,16:04:22,09,09,1, 11.9,1,1, -1.082, 10806.816, 221.282, 52498.058 23/03/30,16:04:22,10,09,1, 11.9,1,1, -1.082, 10806.810, 221.265, 52498.004 23/03/30,16:04:22,11,09,1, 11.9,1,1, -1.082, 10806.819, 221.182, 52497.941 23/03/30,16:04:22,12,09,1, 11.9,1,1, -1.082, 10806.843, 221.263, 52498.003 23/03/30,16:04:22,13,09,1, 11.9,1,1, -1.082, 10806.813, 221.245, 52497.882 23/03/30,16:04:22,14,09,1, 11.9,1,1, -1.082, 10806.823, 221.182, 52497.880 23/03/30,16:04:22,15,09,1, 11.9,1,1, -1.082, 10806.881, 221.231, 52497.933 23/03/30,16:04:22,16,09,1, 11.9,1,1, -1.082, 10806.831, 221.196, 52497.901 23/03/30,16:04:22,17,09,1, 11.9,1,1, -1.082, 10806.857, 221.115, 52497.857 23/03/30,16:04:22,18,09,1, 11.9,1,1, -1.082, 10806.857, 221.227, 52497.900 23/03/30,16:04:22,19,09,1, 11.9,1,1, -1.082, 10806.826, 221.121, 52497.796 23/03/30,16:04:23,00,09,1, 11.9,1,1, -1.082, 10806.823, 221.121, 52497.796 23/03/30,16:04:23,01,09,1, 11.9,1,1, -1.082, 10806.860, 221.149, 52497.796 23/03/30,16:04:23,02,09,1, 11.9,1,1, -1.082, 10806.838, 221.087, 52497.716 23/03/30,16:04:23,03,09,1, 11.9,1,1, -1.082, 10806.871, 221.105, 52497.763 23/03/30,16:04:23,04,09,1, 11.9,1,1, -1.082, 10806.879, 221.136, 52497.795 23/03/30,16:04:23,05,09,1, 11.9,1,1, -1.082, 10806.859, 221.049, 52497.697 23/03/30,16:04:23,06,09,1, 11.9,1,1, -1.082, 10806.881, 221.040, 52497.726 23/03/30,16:04:23,07,09,1, 11.9,1,1, -1.082, 10806.903, 221.104, 52497.721 23/03/30,16:04:23,08,09,1, 11.9,1,1, -1.082, 10806.851, 220.968, 52497.629 23/03/30,16:04:23,09,09,1, 11.9,1,1, -1.082, 10806.910, 221.014, 52497.690 23/03/30,16:04:23,10,09,1, 11.9,1,1, -1.082, 10806.869, 221.025, 52497.685 23/03/30,16:04:23,11,09,1, 11.9,1,1, -1.082, 10806.855, 220.953, 52497.604 23/03/30,16:04:23,12,09,1, 11.9,1,1, -1.082, 10806.875, 220.965, 52497.646 23/03/30,16:04:23,13,09,1, 11.9,1,1, -1.082, 10806.877, 220.996, 52497.627 23/03/30,16:04:23,14,09,1, 11.9,1,1, -1.082, 10806.872, 220.896, 52497.536 23/03/30,16:04:23,15,09,1, 11.9,1,1, -1.082, 10806.886, 220.969, 52497.587 23/03/30,16:04:23,16,09,1, 11.9,1,1, -1.082, 10806.884, 220.976, 52497.554 23/03/30,16:04:23,17,09,1, 11.9,1,1, -1.082, 10806.893, 220.858, 52497.496 23/03/30,16:04:23,18,09,1, 11.9,1,1, -1.082, 10806.857, 220.930, 52497.596 23/03/30,16:04:23,19,09,1, 11.9,1,1, -1.082, 10806.907, 220.876, 52497.430 23/03/30,16:04:24,00,09,1, 11.9,1,1, -1.082, 10806.906, 220.876, 52497.430 23/03/30,16:04:24,01,09,1, 11.9,1,1, -1.082, 10806.899, 220.893, 52497.431 23/03/30,16:04:24,02,09,1, 11.9,1,1, -1.082, 10806.878, 220.841, 52497.401 23/03/30,16:04:24,03,09,1, 11.9,1,1, -1.082, 10806.865, 220.761, 52497.350 23/03/30,16:04:24,04,09,1, 11.9,1,1, -1.082, 10806.908, 220.861, 52497.429 23/03/30,16:04:24,05,09,1, 11.9,1,1, -1.082, 10806.879, 220.781, 52497.368 23/03/30,16:04:24,06,09,1, 11.9,1,1, -1.082, 10806.897, 220.738, 52497.319 23/03/30,16:04:24,07,09,1, 11.9,1,1, -1.082, 10806.895, 220.820, 52497.324 23/03/30,16:04:24,08,09,1, 11.9,1,1, -1.082, 10806.884, 220.720, 52497.276 23/03/30,16:04:24,09,09,1, 11.9,1,1, -1.082, 10806.885, 220.672, 52497.264 23/03/30,16:04:24,10,09,1, 11.9,1,1, -1.082, 10806.903, 220.774, 52497.299 23/03/30,16:04:24,11,09,1, 11.9,1,1, -1.082, 10806.857, 220.645, 52497.192 23/03/30,16:04:24,12,09,1, 11.9,1,1, -1.082, 10806.927, 220.654, 52497.264 23/03/30,16:04:24,13,09,1, 11.9,1,1, -1.082, 10806.922, 220.710, 52497.337 23/03/30,16:04:24,14,09,1, 11.9,1,1, -1.082, 10806.868, 220.587, 52497.118 23/03/30,16:04:24,15,09,1, 11.9,1,1, -1.082, 10806.895, 220.603, 52497.213 23/03/30,16:04:24,16,09,1, 11.9,1,1, -1.082, 10806.879, 220.640, 52497.172 23/03/30,16:04:24,17,09,1, 11.9,1,1, -1.082, 10806.866, 220.535, 52497.082 23/03/30,16:04:24,18,09,1, 11.9,1,1, -1.082, 10806.895, 220.575, 52497.102 23/03/30,16:04:24,19,09,1, 11.9,1,1, -1.082, 10806.891, 220.602, 52497.129 23/03/30,16:04:25,00,09,1, 11.8,1,1, -1.080, 10806.890, 220.602, 52497.129 23/03/30,16:04:25,01,09,1, 11.8,1,1, -1.080, 10806.891, 220.534, 52497.067 23/03/30,16:04:25,02,09,1, 11.8,1,1, -1.080, 10806.889, 220.524, 52497.072 23/03/30,16:04:25,03,09,1, 11.8,1,1, -1.080, 10806.879, 220.405, 52496.984 23/03/30,16:04:25,04,09,1, 11.8,1,1, -1.080, 10806.902, 220.492, 52497.040 23/03/30,16:04:25,05,09,1, 11.8,1,1, -1.080, 10806.879, 220.459, 52496.971 23/03/30,16:04:25,06,09,1, 11.8,1,1, -1.080, 10806.846, 220.351, 52496.899 23/03/30,16:04:25,07,09,1, 11.8,1,1, -1.080, 10806.896, 220.422, 52496.913 23/03/30,16:04:25,08,09,1, 11.8,1,1, -1.080, 10806.877, 220.392, 52496.865 23/03/30,16:04:25,09,09,1, 11.8,1,1, -1.080, 10806.890, 220.327, 52496.857 23/03/30,16:04:25,10,09,1, 11.8,1,1, -1.080, 10806.919, 220.379, 52496.922 23/03/30,16:04:25,11,09,1, 11.8,1,1, -1.080, 10806.872, 220.298, 52496.822 23/03/30,16:04:25,12,09,1, 11.8,1,1, -1.080, 10806.868, 220.265, 52496.796 23/03/30,16:04:25,13,09,1, 11.8,1,1, -1.080, 10806.889, 220.312, 52496.818 23/03/30,16:04:25,14,09,1, 11.8,1,1, -1.080, 10806.841, 220.221, 52496.741 23/03/30,16:04:25,15,09,1, 11.8,1,1, -1.080, 10806.888, 220.192, 52496.749 23/03/30,16:04:25,16,09,1, 11.8,1,1, -1.080, 10806.881, 220.230, 52496.484 23/03/30,16:04:25,17,09,1, 11.8,1,1, -1.080, 10806.837, 220.170, 52496.702 23/03/30,16:04:25,18,09,1, 11.8,1,1, -1.080, 10806.845, 220.146, 52496.613 23/03/30,16:04:25,19,09,1, 11.8,1,1, -1.080, 10806.916, 220.205, 52496.775 23/03/30,16:04:26,00,09,1, 11.8,1,1, -1.083, 10806.915, 220.205, 52496.775 23/03/30,16:04:26,01,09,1, 11.8,1,1, -1.083, 10806.939, 220.082, 52496.645 23/03/30,16:04:26,02,09,1, 11.8,1,1, -1.083, 10806.912, 220.111, 52496.613 23/03/30,16:04:26,03,09,1, 11.8,1,1, -1.083, 10806.876, 219.995, 52496.547 23/03/30,16:04:26,04,09,1, 11.8,1,1, -1.083, 10806.917, 220.032, 52496.593 23/03/30,16:04:26,05,09,1, 11.8,1,1, -1.083, 10806.894, 220.042, 52496.577 23/03/30,16:04:26,06,09,1, 11.8,1,1, -1.083, 10806.846, 219.910, 52496.486 23/03/30,16:04:26,07,09,1, 11.8,1,1, -1.083, 10806.887, 219.986, 52496.519 23/03/30,16:04:26,08,09,1, 11.8,1,1, -1.083, 10806.884, 219.966, 52496.471 23/03/30,16:04:26,09,09,1, 11.8,1,1, -1.083, 10806.859, 219.862, 52496.357 23/03/30,16:04:26,10,09,1, 11.8,1,1, -1.083, 10806.913, 219.918, 52496.451 23/03/30,16:04:26,11,09,1, 11.8,1,1, -1.083, 10806.866, 219.881, 52496.402 23/03/30,16:04:26,12,09,1, 11.8,1,1, -1.083, 10806.867, 219.785, 52496.328 23/03/30,16:04:26,13,09,1, 11.8,1,1, -1.083, 10806.889, 219.870, 52496.388 23/03/30,16:04:26,14,09,1, 11.8,1,1, -1.083, 10806.880, 219.825, 52496.338 23/03/30,16:04:26,15,09,1, 11.8,1,1, -1.083, 10806.875, 219.753, 52496.284 23/03/30,16:04:26,16,09,1, 11.8,1,1, -1.083, 10806.887, 219.826, 52496.339 23/03/30,16:04:26,17,09,1, 11.8,1,1, -1.083, 10806.871, 219.727, 52496.285 23/03/30,16:04:26,18,09,1, 11.8,1,1, -1.083, 10806.876, 219.659, 52496.241 23/03/30,16:04:26,19,09,1, 11.8,1,1, -1.083, 10806.879, 219.741, 52496.320 23/03/30,16:04:27,00,09,1, 11.9,1,1, -1.085, 10806.873, 219.741, 52496.320 23/03/30,16:04:27,01,09,1, 11.9,1,1, -1.085, 10806.883, 219.624, 52496.178 23/03/30,16:04:27,02,09,1, 11.9,1,1, -1.085, 10806.872, 219.684, 52496.227 23/03/30,16:04:27,03,09,1, 11.9,1,1, -1.085, 10806.870, 219.585, 52496.136 23/03/30,16:04:27,04,09,1, 11.9,1,1, -1.085, 10806.901, 219.583, 52496.130 23/03/30,16:04:27,05,09,1, 11.9,1,1, -1.085, 10806.878, 219.627, 52496.158 23/03/30,16:04:27,06,09,1, 11.9,1,1, -1.085, 10806.862, 219.524, 52496.069 23/03/30,16:04:27,07,09,1, 11.9,1,1, -1.085, 10806.881, 219.563, 52496.106 23/03/30,16:04:27,08,09,1, 11.9,1,1, -1.085, 10806.890, 219.562, 52496.083 23/03/30,16:04:27,09,09,1, 11.9,1,1, -1.085, 10806.877, 219.455, 52496.050 23/03/30,16:04:27,10,09,1, 11.9,1,1, -1.085, 10806.924, 219.513, 52496.032 23/03/30,16:04:27,11,09,1, 11.9,1,1, -1.085, 10806.909, 219.488, 52496.047 23/03/30,16:04:27,12,09,1, 11.9,1,1, -1.085, 10806.886, 219.400, 52495.948 23/03/30,16:04:27,13,09,1, 11.9,1,1, -1.085, 10806.918, 219.479, 52495.983 23/03/30,16:04:27,14,09,1, 11.9,1,1, -1.085, 10806.907, 219.439, 52495.965 23/03/30,16:04:27,15,09,1, 11.9,1,1, -1.085, 10806.887, 219.338, 52495.918 23/03/30,16:04:27,16,09,1, 11.9,1,1, -1.085, 10806.937, 219.432, 52495.957 23/03/30,16:04:27,17,09,1, 11.9,1,1, -1.085, 10806.897, 219.346, 52495.905 23/03/30,16:04:27,18,09,1, 11.9,1,1, -1.085, 10806.914, 219.298, 52495.843 23/03/30,16:04:27,19,09,1, 11.9,1,1, -1.085, 10806.934, 219.368, 52495.881 23/03/30,16:04:28,00,09,1, 11.9,1,1, -1.085, 10806.931, 219.368, 52495.881 23/03/30,16:04:28,01,09,1, 11.9,1,1, -1.085, 10806.919, 219.262, 52495.831 23/03/30,16:04:28,02,09,1, 11.9,1,1, -1.085, 10806.936, 219.344, 52496.009 23/03/30,16:04:28,03,09,1, 11.9,1,1, -1.085, 10806.886, 219.206, 52495.816 23/03/30,16:04:28,04,09,1, 11.9,1,1, -1.085, 10806.903, 219.247, 52495.855 23/03/30,16:04:28,05,09,1, 11.9,1,1, -1.085, 10806.945, 219.282, 52495.818 23/03/30,16:04:28,06,09,1, 11.9,1,1, -1.085, 10806.934, 219.164, 52495.719 23/03/30,16:04:28,07,09,1, 11.9,1,1, -1.085, 10806.957, 219.203, 52495.750 23/03/30,16:04:28,08,09,1, 11.9,1,1, -1.085, 10806.964, 219.227, 52495.738 23/03/30,16:04:28,09,09,1, 11.9,1,1, -1.085, 10806.954, 219.107, 52495.641 23/03/30,16:04:28,10,09,1, 11.9,1,1, -1.085, 10806.990, 219.174, 52495.700 23/03/30,16:04:28,11,09,1, 11.9,1,1, -1.085, 10806.958, 219.187, 52495.657 23/03/30,16:04:28,12,09,1, 11.9,1,1, -1.085, 10806.984, 219.060, 52495.586 23/03/30,16:04:28,13,09,1, 11.9,1,1, -1.085, 10807.008, 219.120, 52495.460 23/03/30,16:04:28,14,09,1, 11.9,1,1, -1.085, 10806.987, 219.074, 52495.615 23/03/30,16:04:28,15,09,1, 11.9,1,1, -1.085, 10806.971, 219.032, 52495.578 23/03/30,16:04:28,16,09,1, 11.9,1,1, -1.085, 10807.004, 219.088, 52495.622 23/03/30,16:04:28,17,09,1, 11.9,1,1, -1.085, 10807.008, 219.002, 52495.564 23/03/30,16:04:28,18,09,1, 11.9,1,1, -1.085, 10806.996, 218.991, 52495.525 23/03/30,16:04:28,19,09,1, 11.9,1,1, -1.085, 10807.028, 219.048, 52495.587 23/03/30,16:04:29,00,09,1, 11.9,1,1, -1.085, 10807.023, 219.048, 52495.587 23/03/30,16:04:29,01,09,1, 11.9,1,1, -1.085, 10807.068, 218.943, 52495.514 23/03/30,16:04:29,02,09,1, 11.9,1,1, -1.085, 10807.053, 219.002, 52495.557 23/03/30,16:04:29,03,09,1, 11.9,1,1, -1.085, 10807.035, 218.915, 52495.452 23/03/30,16:04:29,04,09,1, 11.9,1,1, -1.085, 10807.072, 218.918, 52495.473 23/03/30,16:04:29,05,09,1, 11.9,1,1, -1.085, 10807.067, 218.957, 52495.469 23/03/30,16:04:29,06,09,1, 11.9,1,1, -1.085, 10807.059, 218.853, 52495.387 23/03/30,16:04:29,07,09,1, 11.9,1,1, -1.085, 10807.075, 218.893, 52495.387 23/03/30,16:04:29,08,09,1, 11.9,1,1, -1.085, 10807.073, 218.885, 52495.386 23/03/30,16:04:29,09,09,1, 11.9,1,1, -1.085, 10807.038, 218.788, 52495.311 23/03/30,16:04:29,10,09,1, 11.9,1,1, -1.085, 10807.104, 218.837, 52495.394 23/03/30,16:04:29,11,09,1, 11.9,1,1, -1.085, 10807.100, 218.811, 52495.349 23/03/30,16:04:29,12,09,1, 11.9,1,1, -1.085, 10807.061, 218.728, 52495.239 23/03/30,16:04:29,13,09,1, 11.9,1,1, -1.085, 10807.134, 218.832, 52495.291 23/03/30,16:04:29,14,09,1, 11.9,1,1, -1.085, 10807.098, 218.777, 52495.266 23/03/30,16:04:29,15,09,1, 11.9,1,1, -1.085, 10807.097, 218.678, 52495.217 23/03/30,16:04:29,16,09,1, 11.9,1,1, -1.085, 10807.128, 218.762, 52495.271 23/03/30,16:04:29,17,09,1, 11.9,1,1, -1.085, 10807.105, 218.703, 52495.204 23/03/30,16:04:29,18,09,1, 11.9,1,1, -1.085, 10807.097, 218.643, 52495.179 23/03/30,16:04:29,19,09,1, 11.9,1,1, -1.085, 10807.164, 218.708, 52495.221 23/03/30,16:04:30,00,09,1, 11.9,1,1, -1.082, 10807.157, 218.708, 52495.221 23/03/30,16:04:30,01,09,1, 11.9,1,1, -1.082, 10807.162, 218.619, 52495.151 23/03/30,16:04:30,02,09,1, 11.9,1,1, -1.082, 10807.170, 218.698, 52495.181 23/03/30,16:04:30,03,09,1, 11.9,1,1, -1.082, 10807.151, 218.599, 52495.116 23/03/30,16:04:30,04,09,1, 11.9,1,1, -1.082, 10807.147, 218.584, 52495.099 23/03/30,16:04:30,05,09,1, 11.9,1,1, -1.082, 10807.166, 218.643, 52495.127 23/03/30,16:04:30,06,09,1, 11.9,1,1, -1.082, 10807.148, 218.526, 52495.010 23/03/30,16:04:30,07,09,1, 11.9,1,1, -1.082, 10807.194, 218.561, 52495.001 23/03/30,16:04:30,08,09,1, 11.9,1,1, -1.082, 10807.204, 218.592, 52495.010 23/03/30,16:04:30,09,09,1, 11.9,1,1, -1.082, 10807.170, 218.482, 52494.948 23/03/30,16:04:30,10,09,1, 11.9,1,1, -1.082, 10807.212, 218.514, 52494.937 23/03/30,16:04:30,11,09,1, 11.9,1,1, -1.082, 10807.221, 218.513, 52494.971 23/03/30,16:04:30,12,09,1, 11.9,1,1, -1.082, 10807.180, 218.438, 52494.891 23/03/30,16:04:30,13,09,1, 11.9,1,1, -1.082, 10807.207, 218.478, 52494.929 23/03/30,16:04:30,14,09,1, 11.9,1,1, -1.082, 10807.201, 218.461, 52494.868 23/03/30,16:04:30,15,09,1, 11.9,1,1, -1.082, 10807.217, 218.365, 52494.826 23/03/30,16:04:30,16,09,1, 11.9,1,1, -1.082, 10807.239, 218.445, 52494.873 23/03/30,16:04:30,17,09,1, 11.9,1,1, -1.082, 10807.212, 218.412, 52494.810 23/03/30,16:04:30,18,09,1, 11.9,1,1, -1.082, 10807.205, 218.325, 52494.773 23/03/30,16:04:30,19,09,1, 11.9,1,1, -1.082, 10807.246, 218.406, 52494.853 23/03/30,16:04:31,00,09,1, 11.9,1,1, -1.082, 10807.240, 218.406, 52494.853 23/03/30,16:04:31,01,09,1, 11.9,1,1, -1.082, 10807.239, 218.278, 52494.709 23/03/30,16:04:31,02,09,1, 11.9,1,1, -1.082, 10807.275, 218.352, 52494.772 23/03/30,16:04:31,03,09,1, 11.9,1,1, -1.082, 10807.245, 218.266, 52494.669 23/03/30,16:04:31,04,09,1, 11.9,1,1, -1.082, 10807.254, 218.236, 52494.685 23/03/30,16:04:31,05,09,1, 11.9,1,1, -1.082, 10807.275, 218.300, 52494.717 23/03/30,16:04:31,06,09,1, 11.9,1,1, -1.082, 10807.243, 218.216, 52494.631 23/03/30,16:04:31,07,09,1, 11.9,1,1, -1.082, 10807.285, 218.172, 52494.626 23/03/30,16:04:31,08,09,1, 11.9,1,1, -1.082, 10807.272, 218.217, 52494.678 23/03/30,16:04:31,09,09,1, 11.9,1,1, -1.082, 10807.278, 218.137, 52494.582 23/03/30,16:04:31,10,09,1, 11.9,1,1, -1.082, 10807.308, 218.122, 52494.563 23/03/30,16:04:31,11,09,1, 11.9,1,1, -1.082, 10807.297, 218.180, 52494.592 23/03/30,16:04:31,12,09,1, 11.9,1,1, -1.082, 10807.293, 218.062, 52494.496 23/03/30,16:04:31,13,09,1, 11.9,1,1, -1.082, 10807.309, 218.091, 52494.501 23/03/30,16:04:31,14,09,1, 11.9,1,1, -1.082, 10807.338, 218.133, 52494.528 23/03/30,16:04:31,15,09,1, 11.9,1,1, -1.082, 10807.317, 218.020, 52494.463 23/03/30,16:04:31,16,09,1, 11.9,1,1, -1.082, 10807.347, 218.041, 52494.417 23/03/30,16:04:31,17,09,1, 11.9,1,1, -1.082, 10807.356, 218.072, 52494.517 23/03/30,16:04:31,18,09,1, 11.9,1,1, -1.082, 10807.321, 217.944, 52494.442 23/03/30,16:04:31,19,09,1, 11.9,1,1, -1.082, 10807.359, 217.998, 52494.521 23/03/30,16:04:32,00,09,1, 11.9,1,1, -1.085, 10807.357, 217.998, 52494.521 23/03/30,16:04:32,01,09,1, 11.9,1,1, -1.085, 10807.360, 217.863, 52494.363 23/03/30,16:04:32,02,09,1, 11.9,1,1, -1.085, 10807.368, 217.947, 52494.379 23/03/30,16:04:32,03,09,1, 11.9,1,1, -1.085, 10807.343, 217.897, 52494.286 23/03/30,16:04:32,04,09,1, 11.9,1,1, -1.085, 10807.346, 217.810, 52494.286 23/03/30,16:04:32,05,09,1, 11.9,1,1, -1.085, 10807.373, 217.881, 52494.320 23/03/30,16:04:32,06,09,1, 11.9,1,1, -1.085, 10807.361, 217.815, 52494.265 23/03/30,16:04:32,07,09,1, 11.9,1,1, -1.085, 10807.352, 217.767, 52494.246 23/03/30,16:04:32,08,09,1, 11.9,1,1, -1.085, 10807.397, 217.831, 52494.320 23/03/30,16:04:32,09,09,1, 11.9,1,1, -1.085, 10807.364, 217.749, 52494.226 23/03/30,16:04:32,10,09,1, 11.9,1,1, -1.085, 10807.354, 217.688, 52494.121 23/03/30,16:04:32,11,09,1, 11.9,1,1, -1.085, 10807.415, 217.755, 52494.231 23/03/30,16:04:32,12,09,1, 11.9,1,1, -1.085, 10807.372, 217.665, 52494.136 23/03/30,16:04:32,13,09,1, 11.9,1,1, -1.085, 10807.386, 217.638, 52494.139 23/03/30,16:04:32,14,09,1, 11.9,1,1, -1.085, 10807.429, 217.685, 52494.169 23/03/30,16:04:32,15,09,1, 11.9,1,1, -1.085, 10807.404, 217.585, 52494.105 23/03/30,16:04:32,16,09,1, 11.9,1,1, -1.085, 10807.420, 217.592, 52494.113 23/03/30,16:04:32,17,09,1, 11.9,1,1, -1.085, 10807.445, 217.630, 52494.125 23/03/30,16:04:32,18,09,1, 11.9,1,1, -1.085, 10807.406, 217.506, 52494.045 23/03/30,16:04:32,19,09,1, 11.9,1,1, -1.085, 10807.427, 217.535, 52494.051 23/03/30,16:04:33,00,09,1, 11.9,1,1, -1.082, 10807.424, 217.535, 52494.051 23/03/30,16:04:33,01,09,1, 11.9,1,1, -1.082, 10807.443, 217.452, 52494.010 23/03/30,16:04:33,02,09,1, 11.9,1,1, -1.082, 10807.474, 217.501, 52494.031 23/03/30,16:04:33,03,09,1, 11.9,1,1, -1.082, 10807.466, 217.476, 52493.988 23/03/30,16:04:33,04,09,1, 11.9,1,1, -1.082, 10807.456, 217.382, 52493.923 23/03/30,16:04:33,05,09,1, 11.9,1,1, -1.082, 10807.486, 217.422, 52493.998 23/03/30,16:04:33,06,09,1, 11.9,1,1, -1.082, 10807.484, 217.438, 52493.951 23/03/30,16:04:33,07,09,1, 11.9,1,1, -1.082, 10807.457, 217.318, 52493.899 23/03/30,16:04:33,08,09,1, 11.9,1,1, -1.082, 10807.525, 217.382, 52493.946 23/03/30,16:04:33,09,09,1, 11.9,1,1, -1.082, 10807.497, 217.343, 52493.874 23/03/30,16:04:33,10,09,1, 11.9,1,1, -1.082, 10807.504, 217.266, 52493.832 23/03/30,16:04:33,11,09,1, 11.9,1,1, -1.082, 10807.515, 217.311, 52493.867 23/03/30,16:04:33,12,09,1, 11.9,1,1, -1.082, 10807.512, 217.268, 52493.768 23/03/30,16:04:33,13,09,1, 11.9,1,1, -1.082, 10807.527, 217.196, 52493.741 23/03/30,16:04:33,14,09,1, 11.9,1,1, -1.082, 10807.551, 217.259, 52493.824 23/03/30,16:04:33,15,09,1, 11.9,1,1, -1.082, 10807.533, 217.170, 52493.725 23/03/30,16:04:33,16,09,1, 11.9,1,1, -1.082, 10807.564, 217.150, 52493.727 23/03/30,16:04:33,17,09,1, 11.9,1,1, -1.082, 10807.563, 217.214, 52493.772 23/03/30,16:04:33,18,09,1, 11.9,1,1, -1.082, 10807.545, 217.098, 52493.652 23/03/30,16:04:33,19,09,1, 11.9,1,1, -1.082, 10807.562, 217.094, 52493.681 23/03/30,16:04:34,00,09,1, 11.8,1,1, -1.081, 10807.557, 217.094, 52493.681 23/03/30,16:04:34,01,09,1, 11.8,1,1, -1.081, 10807.537, 217.006, 52493.624 23/03/30,16:04:34,02,09,1, 11.8,1,1, -1.081, 10807.570, 217.057, 52493.633 23/03/30,16:04:34,03,09,1, 11.8,1,1, -1.081, 10807.596, 217.071, 52493.652 23/03/30,16:04:34,04,09,1, 11.8,1,1, -1.081, 10807.553, 216.962, 52493.594 23/03/30,16:04:34,05,09,1, 11.8,1,1, -1.081, 10807.591, 217.022, 52493.609 23/03/30,16:04:34,06,09,1, 11.8,1,1, -1.081, 10807.603, 217.034, 52493.606 23/03/30,16:04:34,07,09,1, 11.8,1,1, -1.081, 10807.607, 216.918, 52493.506 23/03/30,16:04:34,08,09,1, 11.8,1,1, -1.081, 10807.611, 216.972, 52493.573 23/03/30,16:04:34,09,09,1, 11.8,1,1, -1.081, 10807.608, 216.958, 52493.539 23/03/30,16:04:34,10,09,1, 11.8,1,1, -1.081, 10807.617, 216.884, 52493.450 23/03/30,16:04:34,11,09,1, 11.8,1,1, -1.081, 10807.623, 216.931, 52493.505 23/03/30,16:04:34,12,09,1, 11.8,1,1, -1.081, 10807.626, 216.890, 52493.452 23/03/30,16:04:34,13,09,1, 11.8,1,1, -1.081, 10807.618, 216.822, 52493.416 23/03/30,16:04:34,14,09,1, 11.8,1,1, -1.081, 10807.649, 216.879, 52493.479 23/03/30,16:04:34,15,09,1, 11.8,1,1, -1.081, 10807.630, 216.836, 52493.397 23/03/30,16:04:34,16,09,1, 11.8,1,1, -1.081, 10807.645, 216.790, 52493.364 23/03/30,16:04:34,17,09,1, 11.8,1,1, -1.081, 10807.673, 216.859, 52493.426 23/03/30,16:04:34,18,09,1, 11.8,1,1, -1.081, 10807.642, 216.768, 52493.327 23/03/30,16:04:34,19,09,1, 11.8,1,1, -1.081, 10807.640, 216.737, 52493.288 23/03/30,16:04:35,00,08,1, 11.9,1,1, -1.083, 10807.632, 216.737, 52493.288 23/03/30,16:04:35,01,08,1, 11.9,1,1, -1.083, 10807.689, 216.684, 52493.315 23/03/30,16:04:35,02,08,1, 11.9,1,1, -1.083, 10807.694, 216.692, 52493.285 23/03/30,16:04:35,03,08,1, 11.9,1,1, -1.083, 10807.742, 216.762, 52493.326 23/03/30,16:04:35,04,08,1, 11.9,1,1, -1.083, 10807.686, 216.650, 52493.274 23/03/30,16:04:35,05,08,1, 11.9,1,1, -1.083, 10807.726, 216.637, 52493.272 23/03/30,16:04:35,06,08,1, 11.9,1,1, -1.083, 10807.750, 216.701, 52493.274 23/03/30,16:04:35,07,08,1, 11.9,1,1, -1.083, 10807.728, 216.583, 52493.215 23/03/30,16:04:35,08,08,1, 11.9,1,1, -1.083, 10807.740, 216.611, 52493.220 23/03/30,16:04:35,09,08,1, 11.9,1,1, -1.083, 10807.770, 216.653, 52493.234 23/03/30,16:04:35,10,08,1, 11.9,1,1, -1.083, 10807.748, 216.514, 52493.175 23/03/30,16:04:35,11,08,1, 11.9,1,1, -1.083, 10807.748, 216.551, 52493.191 23/03/30,16:04:35,12,08,1, 11.9,1,1, -1.083, 10807.753, 216.583, 52493.221 23/03/30,16:04:35,13,08,1, 11.9,1,1, -1.083, 10807.755, 216.471, 52493.088 23/03/30,16:04:35,14,08,1, 11.9,1,1, -1.083, 10807.803, 216.529, 52493.147 23/03/30,16:04:35,15,08,1, 11.9,1,1, -1.083, 10807.812, 216.529, 52493.136 23/03/30,16:04:35,16,08,1, 11.9,1,1, -1.083, 10807.775, 216.414, 52493.037 23/03/30,16:04:35,17,08,1, 11.9,1,1, -1.083, 10807.829, 216.494, 52493.143 23/03/30,16:04:35,18,08,1, 11.9,1,1, -1.083, 10807.846, 216.460, 52493.092 23/03/30,16:04:35,19,08,1, 11.9,1,1, -1.083, 10807.813, 216.382, 52493.043 23/03/30,16:04:36,00,08,1, 11.9,1,1, -1.083, 10807.807, 216.382, 52493.043 23/03/30,16:04:36,01,08,1, 11.9,1,1, -1.083, 10807.846, 216.379, 52493.035 23/03/30,16:04:36,02,08,1, 11.9,1,1, -1.083, 10807.862, 216.321, 52493.019 23/03/30,16:04:36,03,08,1, 11.9,1,1, -1.083, 10807.884, 216.400, 52493.040 23/03/30,16:04:36,04,08,1, 11.9,1,1, -1.083, 10807.899, 216.331, 52492.987 23/03/30,16:04:36,05,08,1, 11.9,1,1, -1.083, 10807.924, 216.277, 52492.942 23/03/30,16:04:36,06,08,1, 11.9,1,1, -1.083, 10807.935, 216.362, 52492.999 23/03/30,16:04:36,07,08,1, 11.9,1,1, -1.083, 10807.942, 216.250, 52492.898 23/03/30,16:04:36,08,08,1, 11.9,1,1, -1.083, 10807.938, 216.244, 52492.899 23/03/30,16:04:36,09,08,1, 11.9,1,1, -1.083, 10807.982, 216.324, 52492.951 23/03/30,16:04:36,10,08,1, 11.9,1,1, -1.083, 10807.959, 216.217, 52492.851 23/03/30,16:04:36,11,08,1, 11.9,1,1, -1.083, 10807.979, 216.232, 52492.920 23/03/30,16:04:36,12,08,1, 11.9,1,1, -1.083, 10807.984, 216.256, 52492.922 23/03/30,16:04:36,13,08,1, 11.9,1,1, -1.083, 10807.978, 216.127, 52492.801 23/03/30,16:04:36,14,08,1, 11.9,1,1, -1.083, 10808.047, 216.187, 52492.846 23/03/30,16:04:36,15,08,1, 11.9,1,1, -1.083, 10808.058, 216.193, 52492.857 23/03/30,16:04:36,16,08,1, 11.9,1,1, -1.083, 10808.035, 216.083, 52492.753 23/03/30,16:04:36,17,08,1, 11.9,1,1, -1.083, 10808.060, 216.164, 52492.850 23/03/30,16:04:36,18,08,1, 11.9,1,1, -1.083, 10808.062, 216.134, 52492.827 23/03/30,16:04:36,19,08,1, 11.9,1,1, -1.083, 10808.071, 216.029, 52492.780 23/03/30,16:04:37,00,09,1, 11.9,1,1, -1.086, 10808.066, 216.029, 52492.780 23/03/30,16:04:37,01,09,1, 11.9,1,1, -1.086, 10808.128, 216.063, 52492.805 23/03/30,16:04:37,02,09,1, 11.9,1,1, -1.086, 10808.130, 215.997, 52492.693 23/03/30,16:04:37,03,09,1, 11.9,1,1, -1.086, 10808.150, 216.067, 52492.756 23/03/30,16:04:37,04,09,1, 11.9,1,1, -1.086, 10808.121, 216.003, 52492.701 23/03/30,16:04:37,05,09,1, 11.9,1,1, -1.086, 10808.163, 215.973, 52492.684 23/03/30,16:04:37,06,09,1, 11.9,1,1, -1.086, 10808.197, 216.022, 52492.727 23/03/30,16:04:37,07,09,1, 11.9,1,1, -1.086, 10808.154, 215.931, 52492.638 23/03/30,16:04:37,08,09,1, 11.9,1,1, -1.086, 10808.172, 215.915, 52492.633 23/03/30,16:04:37,09,09,1, 11.9,1,1, -1.086, 10808.249, 215.969, 52492.657 23/03/30,16:04:37,10,09,1, 11.9,1,1, -1.086, 10808.203, 215.854, 52492.551 23/03/30,16:04:37,11,09,1, 11.9,1,1, -1.086, 10808.271, 215.883, 52492.609 23/03/30,16:04:37,12,09,1, 11.9,1,1, -1.086, 10808.253, 215.925, 52492.594 23/03/30,16:04:37,13,09,1, 11.9,1,1, -1.086, 10808.266, 215.814, 52492.529 23/03/30,16:04:37,14,09,1, 11.9,1,1, -1.086, 10808.270, 215.846, 52492.594 23/03/30,16:04:37,15,09,1, 11.9,1,1, -1.086, 10808.305, 215.855, 52492.573 23/03/30,16:04:37,16,09,1, 11.9,1,1, -1.086, 10808.315, 215.751, 52492.528 23/03/30,16:04:37,17,09,1, 11.9,1,1, -1.086, 10808.314, 215.803, 52492.573 23/03/30,16:04:37,18,09,1, 11.9,1,1, -1.086, 10808.313, 215.806, 52492.537 23/03/30,16:04:37,19,09,1, 11.9,1,1, -1.086, 10808.301, 215.714, 52492.471 23/03/30,16:04:38,00,09,1, 11.8,1,1, -1.083, 10808.300, 215.714, 52492.471 23/03/30,16:04:38,01,09,1, 11.8,1,1, -1.083, 10808.346, 215.725, 52492.441 23/03/30,16:04:38,02,09,1, 11.8,1,1, -1.083, 10808.372, 215.638, 52492.454 23/03/30,16:04:38,03,09,1, 11.8,1,1, -1.083, 10808.391, 215.703, 52492.520 23/03/30,16:04:38,04,09,1, 11.8,1,1, -1.083, 10808.393, 215.658, 52492.418 23/03/30,16:04:38,05,09,1, 11.8,1,1, -1.083, 10808.425, 215.593, 52492.442 23/03/30,16:04:38,06,09,1, 11.8,1,1, -1.083, 10808.437, 215.655, 52492.482 23/03/30,16:04:38,07,09,1, 11.8,1,1, -1.083, 10808.450, 215.556, 52492.408 23/03/30,16:04:38,08,09,1, 11.8,1,1, -1.083, 10808.449, 215.533, 52492.394 23/03/30,16:04:38,09,09,1, 11.8,1,1, -1.083, 10808.470, 215.610, 52492.404 23/03/30,16:04:38,10,09,1, 11.8,1,1, -1.083, 10808.491, 215.499, 52492.333 23/03/30,16:04:38,11,09,1, 11.8,1,1, -1.083, 10808.494, 215.487, 52492.427 23/03/30,16:04:38,12,09,1, 11.8,1,1, -1.083, 10808.533, 215.533, 52492.395 23/03/30,16:04:38,13,09,1, 11.8,1,1, -1.083, 10808.509, 215.425, 52492.313 23/03/30,16:04:38,14,09,1, 11.8,1,1, -1.083, 10808.520, 215.457, 52492.360 23/03/30,16:04:38,15,09,1, 11.8,1,1, -1.083, 10808.543, 215.461, 52492.350 23/03/30,16:04:38,16,09,1, 11.8,1,1, -1.083, 10808.518, 215.364, 52492.261 23/03/30,16:04:38,17,09,1, 11.8,1,1, -1.083, 10808.580, 215.422, 52492.347 23/03/30,16:04:38,18,09,1, 11.8,1,1, -1.083, 10808.543, 215.391, 52492.477 23/03/30,16:04:38,19,09,1, 11.8,1,1, -1.083, 10808.534, 215.295, 52492.234 23/03/30,16:04:39,00,09,1, 11.9,1,1, -1.084, 10808.533, 215.295, 52492.234 23/03/30,16:04:39,01,09,1, 11.9,1,1, -1.084, 10808.593, 215.289, 52492.240 23/03/30,16:04:39,02,09,1, 11.9,1,1, -1.084, 10808.617, 215.224, 52492.184 23/03/30,16:04:39,03,09,1, 11.9,1,1, -1.084, 10808.635, 215.299, 52492.269 23/03/30,16:04:39,04,09,1, 11.9,1,1, -1.084, 10808.615, 215.247, 52492.212 23/03/30,16:04:39,05,09,1, 11.9,1,1, -1.084, 10808.635, 215.187, 52492.182 23/03/30,16:04:39,06,09,1, 11.9,1,1, -1.084, 10808.701, 215.255, 52492.230 23/03/30,16:04:39,07,09,1, 11.9,1,1, -1.084, 10808.668, 215.149, 52492.145 23/03/30,16:04:39,08,09,1, 11.9,1,1, -1.084, 10808.683, 215.143, 52492.153 23/03/30,16:04:39,09,09,1, 11.9,1,1, -1.084, 10808.708, 215.201, 52492.168 23/03/30,16:04:39,10,09,1, 11.9,1,1, -1.084, 10808.688, 215.093, 52492.105 23/03/30,16:04:39,11,09,1, 11.9,1,1, -1.084, 10808.736, 215.097, 52492.187 23/03/30,16:04:39,12,09,1, 11.9,1,1, -1.084, 10808.743, 215.154, 52492.137 23/03/30,16:04:39,13,09,1, 11.9,1,1, -1.084, 10808.741, 215.026, 52492.095 23/03/30,16:04:39,14,09,1, 11.9,1,1, -1.084, 10808.775, 215.109, 52492.139 23/03/30,16:04:39,15,09,1, 11.9,1,1, -1.084, 10808.781, 215.082, 52492.103 23/03/30,16:04:39,16,09,1, 11.9,1,1, -1.084, 10808.764, 214.996, 52492.073 23/03/30,16:04:39,17,09,1, 11.9,1,1, -1.084, 10808.816, 215.065, 52492.118 23/03/30,16:04:39,18,09,1, 11.9,1,1, -1.084, 10808.819, 215.000, 52491.928 23/03/30,16:04:39,19,09,1, 11.9,1,1, -1.084, 10808.846, 214.965, 52492.059 23/03/30,16:04:40,00,09,1, 11.9,1,1, -1.082, 10808.842, 214.965, 52492.059 23/03/30,16:04:40,01,09,1, 11.9,1,1, -1.082, 10808.845, 214.925, 52492.064 23/03/30,16:04:40,02,09,1, 11.9,1,1, -1.082, 10808.854, 214.872, 52492.032 23/03/30,16:04:40,03,09,1, 11.9,1,1, -1.082, 10808.898, 214.932, 52492.098 23/03/30,16:04:40,04,09,1, 11.9,1,1, -1.082, 10808.868, 214.846, 52491.977 23/03/30,16:04:40,05,09,1, 11.9,1,1, -1.082, 10808.882, 214.827, 52491.980 23/03/30,16:04:40,06,09,1, 11.9,1,1, -1.082, 10808.915, 214.881, 52492.035 23/03/30,16:04:40,07,09,1, 11.9,1,1, -1.082, 10808.932, 214.766, 52491.951 23/03/30,16:04:40,08,09,1, 11.9,1,1, -1.082, 10808.959, 214.802, 52491.959 23/03/30,16:04:40,09,09,1, 11.9,1,1, -1.082, 10808.942, 214.837, 52491.980 23/03/30,16:04:40,10,09,1, 11.9,1,1, -1.082, 10808.964, 214.733, 52491.936 23/03/30,16:04:40,11,09,1, 11.9,1,1, -1.082, 10808.989, 214.745, 52491.966 23/03/30,16:04:40,12,09,1, 11.9,1,1, -1.082, 10809.003, 214.752, 52491.978 23/03/30,16:04:40,13,09,1, 11.9,1,1, -1.082, 10809.023, 214.677, 52491.889 23/03/30,16:04:40,14,09,1, 11.9,1,1, -1.082, 10809.031, 214.716, 52491.936 23/03/30,16:04:40,15,09,1, 11.9,1,1, -1.082, 10809.046, 214.710, 52491.939 23/03/30,16:04:40,16,09,1, 11.9,1,1, -1.082, 10809.029, 214.595, 52491.868 23/03/30,16:04:40,17,09,1, 11.9,1,1, -1.082, 10809.079, 214.665, 52491.908 23/03/30,16:04:40,18,09,1, 11.9,1,1, -1.082, 10809.085, 214.620, 52491.878 23/03/30,16:04:40,19,09,1, 11.9,1,1, -1.082, 10809.090, 214.558, 52491.853 23/03/30,16:04:41,00,09,1, 11.9,1,1, -1.082, 10809.084, 214.558, 52491.853 23/03/30,16:04:41,01,09,1, 11.9,1,1, -1.082, 10809.091, 214.521, 52491.855 23/03/30,16:04:41,02,09,1, 11.9,1,1, -1.082, 10809.118, 214.502, 52491.859 23/03/30,16:04:41,03,09,1, 11.9,1,1, -1.082, 10809.160, 214.590, 52491.888 23/03/30,16:04:41,04,09,1, 11.9,1,1, -1.082, 10809.144, 214.501, 52491.824 23/03/30,16:04:41,05,09,1, 11.9,1,1, -1.082, 10809.148, 214.472, 52491.812 23/03/30,16:04:41,06,09,1, 11.9,1,1, -1.082, 10809.217, 214.542, 52491.789 23/03/30,16:04:41,07,09,1, 11.9,1,1, -1.082, 10809.161, 214.428, 52491.795 23/03/30,16:04:41,08,09,1, 11.9,1,1, -1.082, 10809.202, 214.458, 52491.846 23/03/30,16:04:41,09,09,1, 11.9,1,1, -1.082, 10809.201, 214.482, 52491.997 23/03/30,16:04:41,10,09,1, 11.9,1,1, -1.082, 10809.240, 214.361, 52491.784 23/03/30,16:04:41,11,09,1, 11.9,1,1, -1.082, 10809.275, 214.424, 52491.850 23/03/30,16:04:41,12,09,1, 11.9,1,1, -1.082, 10809.269, 214.387, 52491.776 23/03/30,16:04:41,13,09,1, 11.9,1,1, -1.082, 10809.281, 214.303, 52491.754 23/03/30,16:04:41,14,09,1, 11.9,1,1, -1.082, 10809.326, 214.369, 52491.803 23/03/30,16:04:41,15,09,1, 11.9,1,1, -1.082, 10809.326, 214.289, 52491.740 23/03/30,16:04:41,16,09,1, 11.9,1,1, -1.082, 10809.326, 214.230, 52491.719 23/03/30,16:04:41,17,09,1, 11.9,1,1, -1.082, 10809.359, 214.316, 52491.772 23/03/30,16:04:41,18,09,1, 11.9,1,1, -1.082, 10809.386, 214.212, 52491.700 23/03/30,16:04:41,19,09,1, 11.9,1,1, -1.082, 10809.396, 214.186, 52491.495 23/03/30,16:04:42,00,09,1, 11.9,1,1, -1.086, 10809.393, 214.186, 52491.495 23/03/30,16:04:42,01,09,1, 11.9,1,1, -1.086, 10809.429, 214.135, 52491.570 23/03/30,16:04:42,02,09,1, 11.9,1,1, -1.086, 10809.463, 214.151, 52491.680 23/03/30,16:04:42,03,09,1, 11.9,1,1, -1.086, 10809.470, 214.195, 52491.709 23/03/30,16:04:42,04,09,1, 11.9,1,1, -1.086, 10809.470, 214.067, 52491.612 23/03/30,16:04:42,05,09,1, 11.9,1,1, -1.086, 10809.514, 214.109, 52491.671 23/03/30,16:04:42,06,09,1, 11.9,1,1, -1.086, 10809.539, 214.100, 52491.669 23/03/30,16:04:42,07,09,1, 11.9,1,1, -1.086, 10809.541, 213.977, 52491.607 23/03/30,16:04:42,08,09,1, 11.9,1,1, -1.086, 10809.585, 214.056, 52491.654 23/03/30,16:04:42,09,09,1, 11.9,1,1, -1.086, 10809.598, 214.026, 52491.621 23/03/30,16:04:42,10,09,1, 11.9,1,1, -1.086, 10809.589, 213.925, 52491.564 23/03/30,16:04:42,11,09,1, 11.9,1,1, -1.086, 10809.671, 213.990, 52491.670 23/03/30,16:04:42,12,09,1, 11.9,1,1, -1.086, 10809.644, 213.943, 52491.571 23/03/30,16:04:42,13,09,1, 11.9,1,1, -1.086, 10809.665, 213.860, 52491.531 23/03/30,16:04:42,14,09,1, 11.9,1,1, -1.086, 10809.704, 213.948, 52491.569 23/03/30,16:04:42,15,09,1, 11.9,1,1, -1.086, 10809.699, 213.868, 52491.547 23/03/30,16:04:42,16,09,1, 11.9,1,1, -1.086, 10809.735, 213.794, 52491.521 23/03/30,16:04:42,17,09,1, 11.9,1,1, -1.086, 10809.751, 213.874, 52491.563 23/03/30,16:04:42,18,09,1, 11.9,1,1, -1.086, 10809.749, 213.781, 52491.510 23/03/30,16:04:42,19,09,1, 11.9,1,1, -1.086, 10809.799, 213.774, 52491.527 23/03/30,16:04:43,00,09,1, 11.8,1,1, -1.081, 10809.793, 213.774, 52491.527 23/03/30,16:04:43,01,09,1, 11.8,1,1, -1.081, 10809.798, 213.668, 52491.397 23/03/30,16:04:43,02,09,1, 11.8,1,1, -1.081, 10809.853, 213.714, 52491.458 23/03/30,16:04:43,03,09,1, 11.8,1,1, -1.081, 10809.867, 213.718, 52491.476 23/03/30,16:04:43,04,09,1, 11.8,1,1, -1.081, 10809.870, 213.616, 52491.369 23/03/30,16:04:43,05,09,1, 11.8,1,1, -1.081, 10809.907, 213.628, 52491.462 23/03/30,16:04:43,06,09,1, 11.8,1,1, -1.081, 10809.907, 213.620, 52491.424 23/03/30,16:04:43,07,09,1, 11.8,1,1, -1.081, 10809.947, 213.520, 52491.363 23/03/30,16:04:43,08,09,1, 11.8,1,1, -1.081, 10809.977, 213.593, 52491.413 23/03/30,16:04:43,09,09,1, 11.8,1,1, -1.081, 10809.984, 213.539, 52491.396 23/03/30,16:04:43,10,09,1, 11.8,1,1, -1.081, 10809.991, 213.466, 52491.347 23/03/30,16:04:43,11,09,1, 11.8,1,1, -1.081, 10810.026, 213.534, 52491.410 23/03/30,16:04:43,12,09,1, 11.8,1,1, -1.081, 10809.999, 213.442, 52491.338 23/03/30,16:04:43,13,09,1, 11.8,1,1, -1.081, 10810.065, 213.393, 52491.334 23/03/30,16:04:43,14,09,1, 11.8,1,1, -1.081, 10810.091, 213.430, 52491.373 23/03/30,16:04:43,15,09,1, 11.8,1,1, -1.081, 10810.096, 213.331, 52491.294 23/03/30,16:04:43,16,09,1, 11.8,1,1, -1.081, 10810.120, 213.325, 52491.280 23/03/30,16:04:43,17,09,1, 11.8,1,1, -1.081, 10810.129, 213.348, 52491.320 23/03/30,16:04:43,18,09,1, 11.8,1,1, -1.081, 10810.153, 213.233, 52491.255 23/03/30,16:04:43,19,09,1, 11.8,1,1, -1.081, 10810.181, 213.263, 52491.275 23/03/30,16:04:44,00,09,1, 11.8,1,1, -1.082, 10810.177, 213.263, 52491.275 23/03/30,16:04:44,01,09,1, 11.8,1,1, -1.082, 10810.189, 213.141, 52491.200 23/03/30,16:04:44,02,09,1, 11.8,1,1, -1.082, 10810.255, 213.176, 52491.241 23/03/30,16:04:44,03,09,1, 11.8,1,1, -1.082, 10810.265, 213.156, 52491.223 23/03/30,16:04:44,04,09,1, 11.8,1,1, -1.082, 10810.269, 213.047, 52491.191 23/03/30,16:04:44,05,09,1, 11.8,1,1, -1.082, 10810.332, 213.139, 52491.252 23/03/30,16:04:44,06,09,1, 11.8,1,1, -1.082, 10810.322, 213.068, 52491.195 23/03/30,16:04:44,07,09,1, 11.8,1,1, -1.082, 10810.340, 212.997, 52491.170 23/03/30,16:04:44,08,09,1, 11.8,1,1, -1.082, 10810.371, 213.058, 52491.207 23/03/30,16:04:44,09,09,1, 11.8,1,1, -1.082, 10810.328, 212.964, 52491.083 23/03/30,16:04:44,10,09,1, 11.8,1,1, -1.082, 10810.428, 212.930, 52491.004 23/03/30,16:04:44,11,09,1, 11.8,1,1, -1.082, 10810.393, 212.958, 52491.113 23/03/30,16:04:44,12,09,1, 11.8,1,1, -1.082, 10810.397, 212.864, 52491.074 23/03/30,16:04:44,13,09,1, 11.8,1,1, -1.082, 10810.438, 212.881, 52491.091 23/03/30,16:04:44,14,09,1, 11.8,1,1, -1.082, 10810.454, 212.890, 52491.097 23/03/30,16:04:44,15,09,1, 11.8,1,1, -1.082, 10810.475, 212.737, 52491.052 23/03/30,16:04:44,16,09,1, 11.8,1,1, -1.082, 10810.498, 212.798, 52491.109 23/03/30,16:04:44,17,09,1, 11.8,1,1, -1.082, 10810.521, 212.745, 52491.056 23/03/30,16:04:44,18,09,1, 11.8,1,1, -1.082, 10810.503, 212.652, 52491.005 23/03/30,16:04:44,19,09,1, 11.8,1,1, -1.082, 10810.564, 212.733, 52491.046 23/03/30,16:04:45,00,09,1, 11.8,1,1, -1.083, 10810.561, 212.733, 52491.046 23/03/30,16:04:45,01,09,1, 11.8,1,1, -1.083, 10810.579, 212.575, 52490.969 23/03/30,16:04:45,02,09,1, 11.8,1,1, -1.083, 10810.626, 212.618, 52491.032 23/03/30,16:04:45,03,09,1, 11.8,1,1, -1.083, 10810.616, 212.547, 52490.985 23/03/30,16:04:45,04,09,1, 11.8,1,1, -1.083, 10810.639, 212.493, 52490.988 23/03/30,16:04:45,05,09,1, 11.8,1,1, -1.083, 10810.674, 212.554, 52491.034 23/03/30,16:04:45,06,09,1, 11.8,1,1, -1.083, 10810.673, 212.428, 52490.914 23/03/30,16:04:45,07,09,1, 11.8,1,1, -1.083, 10810.722, 212.467, 52490.919 23/03/30,16:04:45,08,09,1, 11.8,1,1, -1.083, 10810.725, 212.447, 52490.956 23/03/30,16:04:45,09,09,1, 11.8,1,1, -1.083, 10810.730, 212.333, 52490.867 23/03/30,16:04:45,10,09,1, 11.8,1,1, -1.083, 10810.752, 212.372, 52490.947 23/03/30,16:04:45,11,09,1, 11.8,1,1, -1.083, 10810.790, 212.356, 52490.923 23/03/30,16:04:45,12,09,1, 11.8,1,1, -1.083, 10810.801, 212.234, 52490.843 23/03/30,16:04:45,13,09,1, 11.8,1,1, -1.083, 10810.819, 212.305, 52490.909 23/03/30,16:04:45,14,09,1, 11.8,1,1, -1.083, 10810.839, 212.226, 52490.877 23/03/30,16:04:45,15,09,1, 11.8,1,1, -1.083, 10810.822, 212.132, 52490.831 23/03/30,16:04:45,16,09,1, 11.8,1,1, -1.083, 10810.868, 212.225, 52490.888 23/03/30,16:04:45,17,09,1, 11.8,1,1, -1.083, 10810.856, 212.109, 52490.794 23/03/30,16:04:45,18,09,1, 11.8,1,1, -1.083, 10810.897, 212.059, 52490.818 23/03/30,16:04:45,19,09,1, 11.8,1,1, -1.083, 10810.937, 212.147, 52490.832 23/03/30,16:04:46,00,09,1, 11.9,1,1, -1.082, 10810.937, 212.147, 52490.832 23/03/30,16:04:46,01,09,1, 11.9,1,1, -1.082, 10810.931, 211.997, 52490.823 23/03/30,16:04:46,02,09,1, 11.9,1,1, -1.082, 10810.978, 212.015, 52490.843 23/03/30,16:04:46,03,09,1, 11.9,1,1, -1.082, 10810.938, 211.912, 52490.733 23/03/30,16:04:46,04,09,1, 11.9,1,1, -1.082, 10811.004, 211.935, 52490.763 23/03/30,16:04:46,05,09,1, 11.9,1,1, -1.082, 10810.997, 211.909, 52490.765 23/03/30,16:04:46,06,09,1, 11.9,1,1, -1.082, 10811.000, 211.807, 52490.706 23/03/30,16:04:46,07,09,1, 11.9,1,1, -1.082, 10811.039, 211.865, 52490.763 23/03/30,16:04:46,08,09,1, 11.9,1,1, -1.082, 10811.052, 211.818, 52490.715 23/03/30,16:04:46,09,09,1, 11.9,1,1, -1.082, 10811.037, 211.705, 52490.678 23/03/30,16:04:46,10,09,1, 11.9,1,1, -1.082, 10811.121, 211.793, 52490.742 23/03/30,16:04:46,11,09,1, 11.9,1,1, -1.082, 10811.081, 211.709, 52490.674 23/03/30,16:04:46,12,09,1, 11.9,1,1, -1.082, 10811.109, 211.638, 52490.667 23/03/30,16:04:46,13,09,1, 11.9,1,1, -1.082, 10811.132, 211.706, 52490.717 23/03/30,16:04:46,14,09,1, 11.9,1,1, -1.082, 10811.148, 211.605, 52490.661 23/03/30,16:04:46,15,09,1, 11.9,1,1, -1.082, 10811.194, 211.576, 52490.670 23/03/30,16:04:46,16,09,1, 11.9,1,1, -1.082, 10811.208, 211.641, 52490.735 23/03/30,16:04:46,17,09,1, 11.9,1,1, -1.082, 10811.175, 211.515, 52490.613 23/03/30,16:04:46,18,09,1, 11.9,1,1, -1.082, 10811.214, 211.525, 52490.637 23/03/30,16:04:46,19,09,1, 11.9,1,1, -1.082, 10811.234, 211.537, 52490.606 23/03/30,16:04:47,00,09,1, 11.9,1,1, -1.082, 10811.229, 211.537, 52490.606 23/03/30,16:04:47,01,09,1, 11.9,1,1, -1.082, 10811.275, 211.467, 52490.633 23/03/30,16:04:47,02,09,1, 11.9,1,1, -1.082, 10811.276, 211.430, 52490.598 23/03/30,16:04:47,03,09,1, 11.9,1,1, -1.082, 10811.258, 211.328, 52490.546 23/03/30,16:04:47,04,09,1, 11.9,1,1, -1.082, 10811.327, 211.383, 52490.630 23/03/30,16:04:47,05,09,1, 11.9,1,1, -1.082, 10811.304, 211.323, 52490.577 23/03/30,16:04:47,06,09,1, 11.9,1,1, -1.082, 10811.318, 211.250, 52490.554 23/03/30,16:04:47,07,09,1, 11.9,1,1, -1.082, 10811.373, 211.308, 52490.619 23/03/30,16:04:47,08,09,1, 11.9,1,1, -1.082, 10811.348, 211.206, 52490.499 23/03/30,16:04:47,09,09,1, 11.9,1,1, -1.082, 10811.386, 211.187, 52490.538 23/03/30,16:04:47,10,09,1, 11.9,1,1, -1.082, 10811.413, 211.226, 52490.553 23/03/30,16:04:47,11,09,1, 11.9,1,1, -1.082, 10811.408, 211.109, 52490.423 23/03/30,16:04:47,12,09,1, 11.9,1,1, -1.082, 10811.445, 211.123, 52490.471 23/03/30,16:04:47,13,09,1, 11.9,1,1, -1.082, 10811.468, 211.142, 52490.497 23/03/30,16:04:47,14,09,1, 11.9,1,1, -1.082, 10811.467, 211.030, 52490.472 23/03/30,16:04:47,15,09,1, 11.9,1,1, -1.082, 10811.479, 211.049, 52490.475 23/03/30,16:04:47,16,09,1, 11.9,1,1, -1.082, 10811.511, 211.043, 52490.493 23/03/30,16:04:47,17,09,1, 11.9,1,1, -1.082, 10811.487, 210.930, 52490.423 23/03/30,16:04:47,18,09,1, 11.9,1,1, -1.082, 10811.530, 210.996, 52490.453 23/03/30,16:04:47,19,09,1, 11.9,1,1, -1.082, 10811.540, 210.954, 52490.413 23/03/30,16:04:48,00,09,1, 11.9,1,1, -1.084, 10811.538, 210.954, 52490.413 23/03/30,16:04:48,01,09,1, 11.9,1,1, -1.084, 10811.591, 210.935, 52490.425 23/03/30,16:04:48,02,09,1, 11.9,1,1, -1.084, 10811.588, 210.861, 52490.425 23/03/30,16:04:48,03,09,1, 11.9,1,1, -1.084, 10811.600, 210.784, 52490.389 23/03/30,16:04:48,04,09,1, 11.9,1,1, -1.084, 10811.630, 210.866, 52490.423 23/03/30,16:04:48,05,09,1, 11.9,1,1, -1.084, 10811.604, 210.741, 52490.376 23/03/30,16:04:48,06,09,1, 11.9,1,1, -1.084, 10811.660, 210.729, 52490.361 23/03/30,16:04:48,07,09,1, 11.9,1,1, -1.084, 10811.678, 210.769, 52490.418 23/03/30,16:04:48,08,09,1, 11.9,1,1, -1.084, 10811.666, 210.656, 52490.324 23/03/30,16:04:48,09,09,1, 11.9,1,1, -1.084, 10811.721, 210.686, 52490.351 23/03/30,16:04:48,10,09,1, 11.9,1,1, -1.084, 10811.725, 210.699, 52490.383 23/03/30,16:04:48,11,09,1, 11.9,1,1, -1.084, 10811.713, 210.537, 52490.209 23/03/30,16:04:48,12,09,1, 11.9,1,1, -1.084, 10811.811, 210.605, 52490.298 23/03/30,16:04:48,13,09,1, 11.9,1,1, -1.084, 10811.767, 210.598, 52490.306 23/03/30,16:04:48,14,09,1, 11.9,1,1, -1.084, 10811.771, 210.453, 52490.237 23/03/30,16:04:48,15,09,1, 11.9,1,1, -1.084, 10811.802, 210.545, 52490.320 23/03/30,16:04:48,16,09,1, 11.9,1,1, -1.084, 10811.822, 210.500, 52490.340 23/03/30,16:04:48,17,09,1, 11.9,1,1, -1.084, 10811.830, 210.396, 52490.260 23/03/30,16:04:48,18,09,1, 11.9,1,1, -1.084, 10811.871, 210.446, 52490.338 23/03/30,16:04:48,19,09,1, 11.9,1,1, -1.084, 10811.859, 210.347, 52490.270 23/03/30,16:04:49,00,09,1, 11.8,1,1, -1.083, 10811.855, 210.347, 52490.270 23/03/30,16:04:49,01,09,1, 11.8,1,1, -1.083, 10811.932, 210.376, 52490.299 23/03/30,16:04:49,02,09,1, 11.8,1,1, -1.083, 10811.935, 210.261, 52490.129 23/03/30,16:04:49,03,09,1, 11.8,1,1, -1.083, 10811.962, 210.268, 52490.227 23/03/30,16:04:49,04,09,1, 11.8,1,1, -1.083, 10811.993, 210.302, 52490.453 23/03/30,16:04:49,05,09,1, 11.8,1,1, -1.083, 10811.964, 210.151, 52490.123 23/03/30,16:04:49,06,09,1, 11.8,1,1, -1.083, 10812.005, 210.215, 52490.256 23/03/30,16:04:49,07,09,1, 11.8,1,1, -1.083, 10811.992, 210.186, 52490.199 23/03/30,16:04:49,08,09,1, 11.8,1,1, -1.083, 10812.018, 210.069, 52490.143 23/03/30,16:04:49,09,09,1, 11.8,1,1, -1.083, 10812.070, 210.139, 52490.201 23/03/30,16:04:49,10,09,1, 11.8,1,1, -1.083, 10812.071, 210.086, 52490.202 23/03/30,16:04:49,11,09,1, 11.8,1,1, -1.083, 10812.103, 209.991, 52490.181 23/03/30,16:04:49,12,09,1, 11.8,1,1, -1.083, 10812.141, 210.078, 52490.224 23/03/30,16:04:49,13,09,1, 11.8,1,1, -1.083, 10812.144, 210.007, 52490.188 23/03/30,16:04:49,14,09,1, 11.8,1,1, -1.083, 10812.155, 209.924, 52490.169 23/03/30,16:04:49,15,09,1, 11.8,1,1, -1.083, 10812.173, 209.974, 52490.185 23/03/30,16:04:49,16,09,1, 11.8,1,1, -1.083, 10812.192, 209.887, 52490.144 23/03/30,16:04:49,17,09,1, 11.8,1,1, -1.083, 10812.217, 209.855, 52490.163 23/03/30,16:04:49,18,09,1, 11.8,1,1, -1.083, 10812.262, 209.908, 52490.187 23/03/30,16:04:49,19,09,1, 11.8,1,1, -1.083, 10812.248, 209.775, 52490.111 23/03/30,16:04:50,00,09,1, 11.9,1,1, -1.085, 10812.247, 209.775, 52490.111 23/03/30,16:04:50,01,09,1, 11.9,1,1, -1.085, 10812.327, 209.824, 52490.199 23/03/30,16:04:50,02,09,1, 11.9,1,1, -1.085, 10812.305, 209.697, 52490.133 23/03/30,16:04:50,03,09,1, 11.9,1,1, -1.085, 10812.357, 209.717, 52490.160 23/03/30,16:04:50,04,09,1, 11.9,1,1, -1.085, 10812.375, 209.717, 52490.160 23/03/30,16:04:50,05,09,1, 11.9,1,1, -1.085, 10812.368, 209.595, 52490.104 23/03/30,16:04:50,06,09,1, 11.9,1,1, -1.085, 10812.404, 209.653, 52490.153 23/03/30,16:04:50,07,09,1, 11.9,1,1, -1.085, 10812.413, 209.616, 52490.120 23/03/30,16:04:50,08,09,1, 11.9,1,1, -1.085, 10812.461, 209.527, 52490.088 23/03/30,16:04:50,09,09,1, 11.9,1,1, -1.085, 10812.496, 209.580, 52490.159 23/03/30,16:04:50,10,09,1, 11.9,1,1, -1.085, 10812.487, 209.511, 52490.104 23/03/30,16:04:50,11,09,1, 11.9,1,1, -1.085, 10812.513, 209.461, 52490.080 23/03/30,16:04:50,12,09,1, 11.9,1,1, -1.085, 10812.569, 209.554, 52490.143 23/03/30,16:04:50,13,09,1, 11.9,1,1, -1.085, 10812.562, 209.437, 52490.055 23/03/30,16:04:50,14,09,1, 11.9,1,1, -1.085, 10812.595, 209.403, 52490.104 23/03/30,16:04:50,15,09,1, 11.9,1,1, -1.085, 10812.599, 209.479, 52490.276 23/03/30,16:04:50,16,09,1, 11.9,1,1, -1.085, 10812.580, 209.347, 52490.060 23/03/30,16:04:50,17,09,1, 11.9,1,1, -1.085, 10812.643, 209.346, 52490.129 23/03/30,16:04:50,18,09,1, 11.9,1,1, -1.085, 10812.652, 209.350, 52490.092 23/03/30,16:04:50,19,09,1, 11.9,1,1, -1.085, 10812.671, 209.205, 52490.051 23/03/30,16:04:51,00,09,1, 11.9,1,1, -1.083, 10812.664, 209.205, 52490.051 23/03/30,16:04:51,01,09,1, 11.9,1,1, -1.083, 10812.723, 209.251, 52490.062 23/03/30,16:04:51,02,09,1, 11.9,1,1, -1.083, 10812.767, 209.179, 52489.993 23/03/30,16:04:51,03,09,1, 11.9,1,1, -1.083, 10812.785, 209.229, 52490.082 23/03/30,16:04:51,04,09,1, 11.9,1,1, -1.083, 10812.794, 209.178, 52490.056 23/03/30,16:04:51,05,09,1, 11.9,1,1, -1.083, 10812.807, 209.090, 52490.003 23/03/30,16:04:51,06,09,1, 11.9,1,1, -1.083, 10812.879, 209.193, 52490.098 23/03/30,16:04:51,07,09,1, 11.9,1,1, -1.083, 10812.855, 209.085, 52489.991 23/03/30,16:04:51,08,09,1, 11.9,1,1, -1.083, 10812.889, 209.028, 52489.998 23/03/30,16:04:51,09,09,1, 11.9,1,1, -1.083, 10812.936, 209.104, 52490.037 23/03/30,16:04:51,10,09,1, 11.9,1,1, -1.083, 10812.936, 208.982, 52489.989 23/03/30,16:04:51,11,09,1, 11.9,1,1, -1.083, 10812.984, 208.960, 52489.982 23/03/30,16:04:51,12,09,1, 11.9,1,1, -1.083, 10813.003, 209.004, 52490.002 23/03/30,16:04:51,13,09,1, 11.9,1,1, -1.083, 10813.035, 208.885, 52489.941 23/03/30,16:04:51,14,09,1, 11.9,1,1, -1.083, 10813.037, 208.918, 52489.964 23/03/30,16:04:51,15,09,1, 11.9,1,1, -1.083, 10813.049, 208.962, 52489.988 23/03/30,16:04:51,16,09,1, 11.9,1,1, -1.083, 10813.085, 208.812, 52489.933 23/03/30,16:04:51,17,09,1, 11.9,1,1, -1.083, 10813.123, 208.849, 52490.007 23/03/30,16:04:51,18,09,1, 11.9,1,1, -1.083, 10813.115, 208.860, 52489.952 23/03/30,16:04:51,19,09,1, 11.9,1,1, -1.083, 10813.130, 208.743, 52489.933 23/03/30,16:04:52,00,09,1, 11.9,1,1, -1.086, 10813.123, 208.743, 52489.933 23/03/30,16:04:52,01,09,1, 11.9,1,1, -1.086, 10813.200, 208.749, 52489.963 23/03/30,16:04:52,02,09,1, 11.9,1,1, -1.086, 10813.204, 208.637, 52489.920 23/03/30,16:04:52,03,09,1, 11.9,1,1, -1.086, 10813.240, 208.717, 52490.010 23/03/30,16:04:52,04,09,1, 11.9,1,1, -1.086, 10813.202, 208.645, 52490.110 23/03/30,16:04:52,05,09,1, 11.9,1,1, -1.086, 10813.239, 208.599, 52489.988 23/03/30,16:04:52,06,09,1, 11.9,1,1, -1.086, 10813.294, 208.646, 52490.039 23/03/30,16:04:52,07,09,1, 11.9,1,1, -1.086, 10813.309, 208.524, 52489.916 23/03/30,16:04:52,08,09,1, 11.9,1,1, -1.086, 10813.323, 208.538, 52489.923 23/03/30,16:04:52,09,09,1, 11.9,1,1, -1.086, 10813.355, 208.571, 52489.933 23/03/30,16:04:52,10,09,1, 11.9,1,1, -1.086, 10813.380, 208.459, 52489.895 23/03/30,16:04:52,11,09,1, 11.9,1,1, -1.086, 10813.411, 208.488, 52489.959 23/03/30,16:04:52,12,09,1, 11.9,1,1, -1.086, 10813.406, 208.467, 52489.942 23/03/30,16:04:52,13,09,1, 11.9,1,1, -1.086, 10813.421, 208.320, 52489.861 23/03/30,16:04:52,14,09,1, 11.9,1,1, -1.086, 10813.466, 208.365, 52489.686 23/03/30,16:04:52,15,09,1, 11.9,1,1, -1.086, 10813.430, 208.374, 52489.983 23/03/30,16:04:52,16,09,1, 11.9,1,1, -1.086, 10813.473, 208.276, 52489.963 23/03/30,16:04:52,17,09,1, 11.9,1,1, -1.086, 10813.509, 208.345, 52490.006 23/03/30,16:04:52,18,09,1, 11.9,1,1, -1.086, 10813.501, 208.257, 52489.923 23/03/30,16:04:52,19,09,1, 11.9,1,1, -1.086, 10813.542, 208.190, 52489.889 23/03/30,16:04:53,00,09,1, 11.9,1,1, -1.079, 10813.540, 208.190, 52489.889 23/03/30,16:04:53,01,09,1, 11.9,1,1, -1.079, 10813.551, 208.123, 52489.881 23/03/30,16:04:53,02,09,1, 11.9,1,1, -1.079, 10813.618, 208.128, 52489.891 23/03/30,16:04:53,03,09,1, 11.9,1,1, -1.079, 10813.637, 208.160, 52489.897 23/03/30,16:04:53,04,09,1, 11.9,1,1, -1.079, 10813.620, 208.039, 52489.850 23/03/30,16:04:53,05,09,1, 11.9,1,1, -1.079, 10813.656, 208.060, 52489.881 23/03/30,16:04:53,06,09,1, 11.9,1,1, -1.079, 10813.702, 208.046, 52489.922 23/03/30,16:04:53,07,09,1, 11.9,1,1, -1.079, 10813.663, 207.926, 52489.823 23/03/30,16:04:53,08,09,1, 11.9,1,1, -1.079, 10813.725, 207.976, 52489.850 23/03/30,16:04:53,09,09,1, 11.9,1,1, -1.079, 10813.750, 207.947, 52489.847 23/03/30,16:04:53,10,09,1, 11.9,1,1, -1.079, 10813.731, 207.845, 52489.795 23/03/30,16:04:53,11,09,1, 11.9,1,1, -1.079, 10813.762, 207.932, 52489.948 23/03/30,16:04:53,12,09,1, 11.9,1,1, -1.079, 10813.778, 207.863, 52489.835 23/03/30,16:04:53,13,09,1, 11.9,1,1, -1.079, 10813.791, 207.796, 52489.807 23/03/30,16:04:53,14,09,1, 11.9,1,1, -1.079, 10813.820, 207.813, 52489.855 23/03/30,16:04:53,15,09,1, 11.9,1,1, -1.079, 10813.791, 207.728, 52489.773 23/03/30,16:04:53,16,09,1, 11.9,1,1, -1.079, 10813.828, 207.684, 52489.818 23/03/30,16:04:53,17,09,1, 11.9,1,1, -1.079, 10813.858, 207.731, 52489.871 23/03/30,16:04:53,18,09,1, 11.9,1,1, -1.079, 10813.846, 207.607, 52489.774 23/03/30,16:04:53,19,09,1, 11.9,1,1, -1.079, 10813.902, 207.644, 52489.829 23/03/30,16:04:54,00,09,1, 11.8,1,1, -1.081, 10813.899, 207.644, 52489.829 23/03/30,16:04:54,01,09,1, 11.8,1,1, -1.081, 10813.904, 207.497, 52489.777 23/03/30,16:04:54,02,09,1, 11.8,1,1, -1.081, 10813.966, 207.543, 52489.857 23/03/30,16:04:54,03,09,1, 11.8,1,1, -1.081, 10813.957, 207.553, 52489.796 23/03/30,16:04:54,04,09,1, 11.8,1,1, -1.081, 10813.969, 207.451, 52489.752 23/03/30,16:04:54,05,09,1, 11.8,1,1, -1.081, 10813.992, 207.476, 52489.824 23/03/30,16:04:54,06,09,1, 11.8,1,1, -1.081, 10813.978, 207.432, 52489.748 23/03/30,16:04:54,07,09,1, 11.8,1,1, -1.081, 10813.988, 207.342, 52489.705 23/03/30,16:04:54,08,09,1, 11.8,1,1, -1.081, 10814.035, 207.401, 52489.796 23/03/30,16:04:54,09,09,1, 11.8,1,1, -1.081, 10814.011, 207.307, 52489.748 23/03/30,16:04:54,10,09,1, 11.8,1,1, -1.081, 10814.021, 207.259, 52489.726 23/03/30,16:04:54,11,09,1, 11.8,1,1, -1.081, 10814.051, 207.325, 52489.795 23/03/30,16:04:54,12,09,1, 11.8,1,1, -1.081, 10814.049, 207.233, 52489.752 23/03/30,16:04:54,13,09,1, 11.8,1,1, -1.081, 10814.059, 207.212, 52489.703 23/03/30,16:04:54,14,09,1, 11.8,1,1, -1.081, 10814.092, 207.246, 52489.757 23/03/30,16:04:54,15,09,1, 11.8,1,1, -1.081, 10814.067, 207.136, 52489.701 23/03/30,16:04:54,16,09,1, 11.8,1,1, -1.081, 10814.124, 207.144, 52489.731 23/03/30,16:04:54,17,09,1, 11.8,1,1, -1.081, 10814.114, 207.154, 52489.737 23/03/30,16:04:54,18,09,1, 11.8,1,1, -1.081, 10814.116, 207.035, 52489.697 23/03/30,16:04:54,19,09,1, 11.8,1,1, -1.081, 10814.164, 207.107, 52489.771 23/03/30,16:04:55,00,09,1, 11.7,1,1, -1.081, 10814.158, 207.107, 52489.771 23/03/30,16:04:55,01,09,1, 11.7,1,1, -1.081, 10814.145, 206.957, 52489.725 23/03/30,16:04:55,02,09,1, 11.7,1,1, -1.081, 10814.159, 207.035, 52489.744 23/03/30,16:04:55,03,09,1, 11.7,1,1, -1.081, 10814.144, 206.925, 52489.688 23/03/30,16:04:55,04,09,1, 11.7,1,1, -1.081, 10814.162, 206.870, 52489.700 23/03/30,16:04:55,05,09,1, 11.7,1,1, -1.081, 10814.206, 206.939, 52489.898 23/03/30,16:04:55,06,09,1, 11.7,1,1, -1.081, 10814.169, 206.800, 52489.645 23/03/30,16:04:55,07,09,1, 11.7,1,1, -1.081, 10814.175, 206.820, 52489.784 23/03/30,16:04:55,08,09,1, 11.7,1,1, -1.081, 10814.203, 206.857, 52489.777 23/03/30,16:04:55,09,09,1, 11.7,1,1, -1.081, 10814.189, 206.731, 52489.692 23/03/30,16:04:55,10,09,1, 11.7,1,1, -1.081, 10814.232, 206.756, 52489.694 23/03/30,16:04:55,11,09,1, 11.7,1,1, -1.081, 10814.220, 206.719, 52489.708 23/03/30,16:04:55,12,09,1, 11.7,1,1, -1.081, 10814.232, 206.642, 52489.601 23/03/30,16:04:55,13,09,1, 11.7,1,1, -1.081, 10814.284, 206.704, 52489.714 23/03/30,16:04:55,14,09,1, 11.7,1,1, -1.081, 10814.247, 206.648, 52489.644 23/03/30,16:04:55,15,09,1, 11.7,1,1, -1.081, 10814.266, 206.548, 52489.674 23/03/30,16:04:55,16,09,1, 11.7,1,1, -1.081, 10814.286, 206.643, 52489.695 23/03/30,16:04:55,17,09,1, 11.7,1,1, -1.081, 10814.253, 206.538, 52489.651 23/03/30,16:04:55,18,09,1, 11.7,1,1, -1.081, 10814.245, 206.494, 52489.675 23/03/30,16:04:55,19,09,1, 11.7,1,1, -1.081, 10814.296, 206.531, 52489.705 23/03/30,16:04:56,00,09,1, 11.9,1,1, -1.083, 10814.291, 206.531, 52489.705 23/03/30,16:04:56,01,09,1, 11.9,1,1, -1.083, 10814.287, 206.424, 52489.621 23/03/30,16:04:56,02,09,1, 11.9,1,1, -1.083, 10814.304, 206.441, 52489.680 23/03/30,16:04:56,03,09,1, 11.9,1,1, -1.083, 10814.303, 206.306, 52489.614 23/03/30,16:04:56,04,09,1, 11.9,1,1, -1.083, 10814.325, 206.363, 52489.668 23/03/30,16:04:56,05,09,1, 11.9,1,1, -1.083, 10814.319, 206.327, 52489.627 23/03/30,16:04:56,06,09,1, 11.9,1,1, -1.083, 10814.319, 206.230, 52489.611 23/03/30,16:04:56,07,09,1, 11.9,1,1, -1.083, 10814.361, 206.279, 52489.673 23/03/30,16:04:56,08,09,1, 11.9,1,1, -1.083, 10814.352, 206.208, 52489.633 23/03/30,16:04:56,09,09,1, 11.9,1,1, -1.083, 10814.378, 206.150, 52489.628 23/03/30,16:04:56,10,09,1, 11.9,1,1, -1.083, 10814.401, 206.213, 52489.673 23/03/30,16:04:56,11,09,1, 11.9,1,1, -1.083, 10814.355, 206.096, 52489.594 23/03/30,16:04:56,12,09,1, 11.9,1,1, -1.083, 10814.368, 206.093, 52489.592 23/03/30,16:04:56,13,09,1, 11.9,1,1, -1.083, 10814.426, 206.119, 52489.666 23/03/30,16:04:56,14,09,1, 11.9,1,1, -1.083, 10814.388, 205.987, 52489.604 23/03/30,16:04:56,15,09,1, 11.9,1,1, -1.083, 10814.426, 206.042, 52489.672 23/03/30,16:04:56,16,09,1, 11.9,1,1, -1.083, 10814.443, 206.011, 52489.676 23/03/30,16:04:56,17,09,1, 11.9,1,1, -1.083, 10814.408, 205.914, 52489.579 23/03/30,16:04:56,18,09,1, 11.9,1,1, -1.083, 10814.436, 205.946, 52489.623 23/03/30,16:04:56,19,09,1, 11.9,1,1, -1.083, 10814.442, 205.906, 52489.617 23/03/30,16:04:57,00,09,1, 11.9,1,1, -1.086, 10814.441, 205.906, 52489.617 23/03/30,16:04:57,01,09,1, 11.9,1,1, -1.086, 10814.455, 205.891, 52489.587 23/03/30,16:04:57,02,09,1, 11.9,1,1, -1.086, 10814.476, 205.793, 52489.329 23/03/30,16:04:57,03,09,1, 11.9,1,1, -1.086, 10814.466, 205.801, 52489.674 23/03/30,16:04:57,04,09,1, 11.9,1,1, -1.086, 10814.511, 205.764, 52489.641 23/03/30,16:04:57,05,09,1, 11.9,1,1, -1.086, 10814.503, 205.729, 52489.631 23/03/30,16:04:57,06,09,1, 11.9,1,1, -1.086, 10814.538, 205.704, 52489.644 23/03/30,16:04:57,07,09,1, 11.9,1,1, -1.086, 10814.527, 205.655, 52489.620 23/03/30,16:04:57,08,09,1, 11.9,1,1, -1.086, 10814.542, 205.623, 52489.604 23/03/30,16:04:57,09,09,1, 11.9,1,1, -1.086, 10814.580, 205.603, 52489.466 23/03/30,16:04:57,10,09,1, 11.9,1,1, -1.086, 10814.576, 205.584, 52489.625 23/03/30,16:04:57,11,09,1, 11.9,1,1, -1.086, 10814.602, 205.542, 52489.650 23/03/30,16:04:57,12,09,1, 11.9,1,1, -1.086, 10814.596, 205.526, 52489.595 23/03/30,16:04:57,13,09,1, 11.9,1,1, -1.086, 10814.587, 205.507, 52489.608 23/03/30,16:04:57,14,09,1, 11.9,1,1, -1.086, 10814.583, 205.439, 52489.601 23/03/30,16:04:57,15,09,1, 11.9,1,1, -1.086, 10814.614, 205.445, 52489.558 23/03/30,16:04:57,16,09,1, 11.9,1,1, -1.086, 10814.617, 205.394, 52489.561 23/03/30,16:04:57,17,09,1, 11.9,1,1, -1.086, 10814.639, 205.399, 52489.565 23/03/30,16:04:57,18,09,1, 11.9,1,1, -1.086, 10814.663, 205.362, 52489.538 23/03/30,16:04:57,19,09,1, 11.9,1,1, -1.086, 10814.664, 205.318, 52489.519 23/03/30,16:04:58,00,09,1, 11.9,1,1, -1.084, 10814.658, 205.318, 52489.519 23/03/30,16:04:58,01,09,1, 11.9,1,1, -1.084, 10814.685, 205.279, 52489.569 23/03/30,16:04:58,02,09,1, 11.9,1,1, -1.084, 10814.698, 205.253, 52489.544 23/03/30,16:04:58,03,09,1, 11.9,1,1, -1.084, 10814.703, 205.230, 52489.532 23/03/30,16:04:58,04,09,1, 11.9,1,1, -1.084, 10814.731, 205.200, 52489.566 23/03/30,16:04:58,05,09,1, 11.9,1,1, -1.084, 10814.753, 205.166, 52489.573 23/03/30,16:04:58,06,09,1, 11.9,1,1, -1.084, 10814.728, 205.138, 52489.559 23/03/30,16:04:58,07,09,1, 11.9,1,1, -1.084, 10814.752, 205.101, 52489.525 23/03/30,16:04:58,08,09,1, 11.9,1,1, -1.084, 10814.776, 205.076, 52489.526 23/03/30,16:04:58,09,09,1, 11.9,1,1, -1.084, 10814.797, 205.042, 52489.525 23/03/30,16:04:58,10,09,1, 11.9,1,1, -1.084, 10814.821, 205.038, 52489.571 23/03/30,16:04:58,11,09,1, 11.9,1,1, -1.084, 10814.814, 204.992, 52489.530 23/03/30,16:04:58,12,09,1, 11.9,1,1, -1.084, 10814.842, 204.974, 52489.557 23/03/30,16:04:58,13,09,1, 11.9,1,1, -1.084, 10814.840, 204.931, 52489.513 23/03/30,16:04:58,14,09,1, 11.9,1,1, -1.084, 10814.858, 204.905, 52489.505 23/03/30,16:04:58,15,09,1, 11.9,1,1, -1.084, 10814.872, 204.877, 52489.514 23/03/30,16:04:58,16,09,1, 11.9,1,1, -1.084, 10814.875, 204.836, 52489.533 23/03/30,16:04:58,17,09,1, 11.9,1,1, -1.084, 10814.906, 204.838, 52489.511 23/03/30,16:04:58,18,09,1, 11.9,1,1, -1.084, 10814.931, 204.818, 52489.525 23/03/30,16:04:58,19,09,1, 11.9,1,1, -1.084, 10814.942, 204.748, 52489.528 23/03/30,16:04:59,00,09,1, 11.9,1,1, -1.083, 10814.934, 204.748, 52489.528 23/03/30,16:04:59,01,09,1, 11.9,1,1, -1.083, 10814.955, 204.712, 52489.505 23/03/30,16:04:59,02,09,1, 11.9,1,1, -1.083, 10814.974, 204.675, 52489.527 23/03/30,16:04:59,03,09,1, 11.9,1,1, -1.083, 10814.978, 204.637, 52489.498 23/03/30,16:04:59,04,09,1, 11.9,1,1, -1.083, 10814.999, 204.609, 52489.467 23/03/30,16:04:59,05,09,1, 11.9,1,1, -1.083, 10815.016, 204.588, 52489.523 23/03/30,16:04:59,06,09,1, 11.9,1,1, -1.083, 10815.034, 204.552, 52489.486 23/03/30,16:04:59,07,09,1, 11.9,1,1, -1.083, 10815.073, 204.523, 52489.478 23/03/30,16:04:59,08,09,1, 11.9,1,1, -1.083, 10815.079, 204.488, 52489.505 23/03/30,16:04:59,09,09,1, 11.9,1,1, -1.083, 10815.083, 204.450, 52489.483 23/03/30,16:04:59,10,09,1, 11.9,1,1, -1.083, 10815.100, 204.417, 52489.445 23/03/30,16:04:59,11,09,1, 11.9,1,1, -1.083, 10815.111, 204.395, 52489.517 23/03/30,16:04:59,12,09,1, 11.9,1,1, -1.083, 10815.146, 204.375, 52489.469 23/03/30,16:04:59,13,09,1, 11.9,1,1, -1.083, 10815.138, 204.333, 52489.457 23/03/30,16:04:59,14,09,1, 11.9,1,1, -1.083, 10815.151, 204.304, 52489.481 23/03/30,16:04:59,15,09,1, 11.9,1,1, -1.083, 10815.166, 204.285, 52489.482 23/03/30,16:04:59,16,09,1, 11.9,1,1, -1.083, 10815.190, 204.247, 52489.462 23/03/30,16:04:59,17,09,1, 11.9,1,1, -1.083, 10815.216, 204.228, 52489.471 23/03/30,16:04:59,18,09,1, 11.9,1,1, -1.083, 10815.196, 204.172, 52489.452 23/03/30,16:04:59,19,09,1, 11.9,1,1, -1.083, 10815.239, 204.145, 52489.431 23/03/30,16:05:00,00,08,1, 11.9,1,1, -1.081, 10815.234, 204.145, 52489.431 23/03/30,16:05:00,01,08,1, 11.9,1,1, -1.081, 10815.271, 204.075, 52489.428 23/03/30,16:05:00,02,08,1, 11.9,1,1, -1.081, 10815.279, 204.028, 52489.351 23/03/30,16:05:00,03,08,1, 11.9,1,1, -1.081, 10815.287, 204.075, 52489.432 23/03/30,16:05:00,04,08,1, 11.9,1,1, -1.081, 10815.275, 203.960, 52489.324 23/03/30,16:05:00,05,08,1, 11.9,1,1, -1.081, 10815.332, 203.932, 52489.354 23/03/30,16:05:00,06,08,1, 11.9,1,1, -1.081, 10815.306, 204.042, 52489.680 23/03/30,16:05:00,07,08,1, 11.9,1,1, -1.081, 10815.361, 203.877, 52489.356 23/03/30,16:05:00,08,08,1, 11.9,1,1, -1.081, 10815.398, 203.905, 52489.376 23/03/30,16:05:00,09,08,1, 11.9,1,1, -1.081, 10815.410, 203.883, 52489.372 23/03/30,16:05:00,10,08,1, 11.9,1,1, -1.081, 10815.392, 203.751, 52489.333 23/03/30,16:05:00,11,08,1, 11.9,1,1, -1.081, 10815.447, 203.821, 52489.382 23/03/30,16:05:00,12,08,1, 11.9,1,1, -1.081, 10815.401, 203.772, 52489.350 23/03/30,16:05:00,13,08,1, 11.9,1,1, -1.081, 10815.449, 203.678, 52489.327 23/03/30,16:05:00,14,08,1, 11.9,1,1, -1.081, 10815.486, 203.754, 52489.372 23/03/30,16:05:00,15,08,1, 11.9,1,1, -1.081, 10815.456, 203.676, 52489.316 23/03/30,16:05:00,16,08,1, 11.9,1,1, -1.081, 10815.509, 203.613, 52489.315 23/03/30,16:05:00,17,08,1, 11.9,1,1, -1.081, 10815.508, 203.667, 52489.355 23/03/30,16:05:00,18,08,1, 11.9,1,1, -1.081, 10815.518, 203.554, 52489.287 23/03/30,16:05:00,19,08,1, 11.9,1,1, -1.081, 10815.546, 203.537, 52489.309 23/03/30,16:05:01,00,08,1, 11.9,1,1, -1.081, 10815.543, 203.537, 52489.309 23/03/30,16:05:01,01,08,1, 11.9,1,1, -1.081, 10815.560, 203.439, 52489.236 23/03/30,16:05:01,02,08,1, 11.9,1,1, -1.081, 10815.593, 203.471, 52489.316 23/03/30,16:05:01,03,08,1, 11.9,1,1, -1.081, 10815.613, 203.479, 52489.292 23/03/30,16:05:01,04,08,1, 11.9,1,1, -1.081, 10815.619, 203.373, 52489.221 23/03/30,16:05:01,05,08,1, 11.9,1,1, -1.081, 10815.643, 203.442, 52489.311 23/03/30,16:05:01,06,08,1, 11.9,1,1, -1.081, 10815.655, 203.397, 52489.289 23/03/30,16:05:01,07,08,1, 11.9,1,1, -1.081, 10815.659, 203.301, 52489.225 23/03/30,16:05:01,08,08,1, 11.9,1,1, -1.081, 10815.702, 203.343, 52489.300 23/03/30,16:05:01,09,08,1, 11.9,1,1, -1.081, 10815.685, 203.264, 52489.222 23/03/30,16:05:01,10,08,1, 11.9,1,1, -1.081, 10815.713, 203.233, 52489.249 23/03/30,16:05:01,11,08,1, 11.9,1,1, -1.081, 10815.753, 203.273, 52489.329 23/03/30,16:05:01,12,08,1, 11.9,1,1, -1.081, 10815.743, 203.170, 52489.199 23/03/30,16:05:01,13,08,1, 11.9,1,1, -1.081, 10815.775, 203.188, 52489.267 23/03/30,16:05:01,14,08,1, 11.9,1,1, -1.081, 10815.765, 203.211, 52489.275 23/03/30,16:05:01,15,08,1, 11.9,1,1, -1.081, 10815.788, 203.097, 52489.236 23/03/30,16:05:01,16,08,1, 11.9,1,1, -1.081, 10815.839, 203.142, 52489.270 23/03/30,16:05:01,17,08,1, 11.9,1,1, -1.081, 10815.853, 203.128, 52489.259 23/03/30,16:05:01,18,08,1, 11.9,1,1, -1.081, 10815.838, 203.020, 52489.178 23/03/30,16:05:01,19,08,1, 11.9,1,1, -1.081, 10815.873, 203.070, 52489.218 23/03/30,16:05:02,00,08,1, 11.9,1,1, -1.080, 10815.868, 203.070, 52489.218 23/03/30,16:05:02,01,08,1, 11.9,1,1, -1.080, 10815.887, 202.924, 52489.168 23/03/30,16:05:02,02,08,1, 11.9,1,1, -1.080, 10815.925, 203.010, 52489.216 23/03/30,16:05:02,03,08,1, 11.9,1,1, -1.080, 10815.939, 202.923, 52489.205 23/03/30,16:05:02,04,08,1, 11.9,1,1, -1.080, 10815.962, 202.884, 52489.189 23/03/30,16:05:02,05,08,1, 11.9,1,1, -1.080, 10815.980, 202.939, 52489.247 23/03/30,16:05:02,06,08,1, 11.9,1,1, -1.080, 10815.974, 202.836, 52489.161 23/03/30,16:05:02,07,08,1, 11.9,1,1, -1.080, 10816.018, 202.840, 52489.165 23/03/30,16:05:02,08,08,1, 11.9,1,1, -1.080, 10816.035, 202.849, 52489.173 23/03/30,16:05:02,09,08,1, 11.9,1,1, -1.080, 10816.048, 202.730, 52489.103 23/03/30,16:05:02,10,08,1, 11.9,1,1, -1.080, 10816.094, 202.785, 52489.014 23/03/30,16:05:02,11,08,1, 11.9,1,1, -1.080, 10816.090, 202.764, 52489.119 23/03/30,16:05:02,12,08,1, 11.9,1,1, -1.080, 10816.138, 202.656, 52489.112 23/03/30,16:05:02,13,08,1, 11.9,1,1, -1.080, 10816.167, 202.751, 52489.146 23/03/30,16:05:02,14,08,1, 11.9,1,1, -1.080, 10816.146, 202.661, 52489.125 23/03/30,16:05:02,15,08,1, 11.9,1,1, -1.080, 10816.191, 202.599, 52489.104 23/03/30,16:05:02,16,08,1, 11.9,1,1, -1.080, 10816.213, 202.688, 52489.125 23/03/30,16:05:02,17,08,1, 11.9,1,1, -1.080, 10816.217, 202.538, 52489.049 23/03/30,16:05:02,18,08,1, 11.9,1,1, -1.080, 10816.241, 202.529, 52489.087 23/03/30,16:05:02,19,08,1, 11.9,1,1, -1.080, 10816.278, 202.572, 52489.089 23/03/30,16:05:03,00,09,1, 11.9,1,1, -1.083, 10816.277, 202.572, 52489.089 23/03/30,16:05:03,01,09,1, 11.9,1,1, -1.083, 10816.322, 202.483, 52489.095 23/03/30,16:05:03,02,09,1, 11.9,1,1, -1.083, 10816.353, 202.485, 52489.079 23/03/30,16:05:03,03,09,1, 11.9,1,1, -1.083, 10816.343, 202.380, 52489.028 23/03/30,16:05:03,04,09,1, 11.9,1,1, -1.083, 10816.371, 202.419, 52489.083 23/03/30,16:05:03,05,09,1, 11.9,1,1, -1.083, 10816.390, 202.375, 52489.034 23/03/30,16:05:03,06,09,1, 11.9,1,1, -1.083, 10816.403, 202.283, 52488.970 23/03/30,16:05:03,07,09,1, 11.9,1,1, -1.083, 10816.443, 202.357, 52489.044 23/03/30,16:05:03,08,09,1, 11.9,1,1, -1.083, 10816.448, 202.253, 52488.977 23/03/30,16:05:03,09,09,1, 11.9,1,1, -1.083, 10816.462, 202.220, 52488.937 23/03/30,16:05:03,10,09,1, 11.9,1,1, -1.083, 10816.536, 202.294, 52488.966 23/03/30,16:05:03,11,09,1, 11.9,1,1, -1.083, 10816.480, 202.188, 52488.973 23/03/30,16:05:03,12,09,1, 11.9,1,1, -1.083, 10816.552, 202.202, 52488.982 23/03/30,16:05:03,13,09,1, 11.9,1,1, -1.083, 10816.534, 202.209, 52489.002 23/03/30,16:05:03,14,09,1, 11.9,1,1, -1.083, 10816.564, 202.087, 52488.909 23/03/30,16:05:03,15,09,1, 11.9,1,1, -1.083, 10816.611, 202.138, 52488.935 23/03/30,16:05:03,16,09,1, 11.9,1,1, -1.083, 10816.596, 202.100, 52488.926 23/03/30,16:05:03,17,09,1, 11.9,1,1, -1.083, 10816.641, 202.022, 52488.871 23/03/30,16:05:03,18,09,1, 11.9,1,1, -1.083, 10816.690, 202.076, 52488.918 23/03/30,16:05:03,19,09,1, 11.9,1,1, -1.083, 10816.672, 201.991, 52488.889 23/03/30,16:05:04,00,09,1, 11.9,1,1, -1.082, 10816.669, 201.991, 52488.889 23/03/30,16:05:04,01,09,1, 11.9,1,1, -1.082, 10816.769, 202.021, 52488.891 23/03/30,16:05:04,02,09,1, 11.9,1,1, -1.082, 10816.746, 201.889, 52488.832 23/03/30,16:05:04,03,09,1, 11.9,1,1, -1.082, 10816.809, 201.912, 52488.882 23/03/30,16:05:04,04,09,1, 11.9,1,1, -1.082, 10816.821, 201.953, 52488.872 23/03/30,16:05:04,05,09,1, 11.9,1,1, -1.082, 10816.808, 201.811, 52488.804 23/03/30,16:05:04,06,09,1, 11.9,1,1, -1.082, 10816.858, 201.872, 52488.883 23/03/30,16:05:04,07,09,1, 11.9,1,1, -1.082, 10816.871, 201.874, 52488.859 23/03/30,16:05:04,08,09,1, 11.9,1,1, -1.082, 10816.903, 201.758, 52488.805 23/03/30,16:05:04,09,09,1, 11.9,1,1, -1.082, 10816.951, 201.821, 52488.838 23/03/30,16:05:04,10,09,1, 11.9,1,1, -1.082, 10816.947, 201.767, 52488.788 23/03/30,16:05:04,11,09,1, 11.9,1,1, -1.082, 10816.971, 201.704, 52488.759 23/03/30,16:05:04,12,09,1, 11.9,1,1, -1.082, 10816.989, 201.792, 52488.878 23/03/30,16:05:04,13,09,1, 11.9,1,1, -1.082, 10817.017, 201.683, 52488.686 23/03/30,16:05:04,14,09,1, 11.9,1,1, -1.082, 10817.045, 201.663, 52488.727 23/03/30,16:05:04,15,09,1, 11.9,1,1, -1.082, 10817.057, 201.708, 52488.766 23/03/30,16:05:04,16,09,1, 11.9,1,1, -1.082, 10817.092, 201.589, 52488.622 23/03/30,16:05:04,17,09,1, 11.9,1,1, -1.082, 10817.136, 201.666, 52488.762 23/03/30,16:05:04,18,09,1, 11.9,1,1, -1.082, 10817.154, 201.639, 52488.754 23/03/30,16:05:04,19,09,1, 11.9,1,1, -1.082, 10817.147, 201.542, 52488.672 23/03/30,16:05:05,00,10,1, 11.8,1,1, -1.081, 10817.145, 201.542, 52488.672 23/03/30,16:05:05,01,10,1, 11.8,1,1, -1.081, 10817.203, 201.560, 52488.666 23/03/30,16:05:05,02,10,1, 11.8,1,1, -1.081, 10817.234, 201.488, 52488.644 23/03/30,16:05:05,03,10,1, 11.8,1,1, -1.081, 10817.297, 201.566, 52488.705 23/03/30,16:05:05,04,10,1, 11.8,1,1, -1.081, 10817.280, 201.476, 52488.638 23/03/30,16:05:05,05,10,1, 11.8,1,1, -1.081, 10817.330, 201.458, 52488.655 23/03/30,16:05:05,06,10,1, 11.8,1,1, -1.081, 10817.361, 201.530, 52488.677 23/03/30,16:05:05,07,10,1, 11.8,1,1, -1.081, 10817.343, 201.396, 52488.588 23/03/30,16:05:05,08,10,1, 11.8,1,1, -1.081, 10817.402, 201.433, 52488.682 23/03/30,16:05:05,09,10,1, 11.8,1,1, -1.081, 10817.416, 201.465, 52488.681 23/03/30,16:05:05,10,10,1, 11.8,1,1, -1.081, 10817.424, 201.371, 52488.595 23/03/30,16:05:05,11,10,1, 11.8,1,1, -1.081, 10817.506, 201.418, 52488.743 23/03/30,16:05:05,12,10,1, 11.8,1,1, -1.081, 10817.470, 201.387, 52488.665 23/03/30,16:05:05,13,10,1, 11.8,1,1, -1.081, 10817.511, 201.304, 52488.626 23/03/30,16:05:05,14,10,1, 11.8,1,1, -1.081, 10817.559, 201.366, 52488.640 23/03/30,16:05:05,15,10,1, 11.8,1,1, -1.081, 10817.553, 201.304, 52488.607 23/03/30,16:05:05,16,10,1, 11.8,1,1, -1.081, 10817.571, 201.267, 52488.581 23/03/30,16:05:05,17,10,1, 11.8,1,1, -1.081, 10817.620, 201.343, 52488.630 23/03/30,16:05:05,18,10,1, 11.8,1,1, -1.081, 10817.626, 201.227, 52488.538 23/03/30,16:05:05,19,10,1, 11.8,1,1, -1.081, 10817.657, 201.232, 52488.550 23/03/30,16:05:06,00,09,1, 11.9,1,1, -1.080, 10817.654, 201.232, 52488.550 23/03/30,16:05:06,01,09,1, 11.9,1,1, -1.080, 10817.690, 201.160, 52488.457 23/03/30,16:05:06,02,09,1, 11.9,1,1, -1.080, 10817.706, 201.206, 52488.543 23/03/30,16:05:06,03,09,1, 11.9,1,1, -1.080, 10817.732, 201.182, 52488.534 23/03/30,16:05:06,04,09,1, 11.9,1,1, -1.080, 10817.751, 201.120, 52488.500 23/03/30,16:05:06,05,09,1, 11.9,1,1, -1.080, 10817.793, 201.214, 52488.554 23/03/30,16:05:06,06,09,1, 11.9,1,1, -1.080, 10817.786, 201.113, 52488.492 23/03/30,16:05:06,07,09,1, 11.9,1,1, -1.080, 10817.813, 201.082, 52488.453 23/03/30,16:05:06,08,09,1, 11.9,1,1, -1.080, 10817.848, 201.147, 52488.545 23/03/30,16:05:06,09,09,1, 11.9,1,1, -1.080, 10817.828, 201.044, 52488.466 23/03/30,16:05:06,10,09,1, 11.9,1,1, -1.080, 10817.891, 201.057, 52488.463 23/03/30,16:05:06,11,09,1, 11.9,1,1, -1.080, 10817.912, 201.094, 52488.498 23/03/30,16:05:06,12,09,1, 11.9,1,1, -1.080, 10817.918, 200.988, 52488.470 23/03/30,16:05:06,13,09,1, 11.9,1,1, -1.080, 10817.945, 201.015, 52488.511 23/03/30,16:05:06,14,09,1, 11.9,1,1, -1.080, 10817.947, 201.023, 52488.452 23/03/30,16:05:06,15,09,1, 11.9,1,1, -1.080, 10817.970, 200.964, 52488.418 23/03/30,16:05:06,16,09,1, 11.9,1,1, -1.080, 10818.000, 200.997, 52488.487 23/03/30,16:05:06,17,09,1, 11.9,1,1, -1.080, 10818.002, 200.951, 52488.412 23/03/30,16:05:06,18,09,1, 11.9,1,1, -1.080, 10818.031, 200.900, 52488.413 23/03/30,16:05:06,19,09,1, 11.9,1,1, -1.080, 10818.083, 200.984, 52488.492 23/03/30,16:05:07,00,08,1, 11.9,1,1, -1.083, 10818.080, 200.984, 52488.492 23/03/30,16:05:07,01,08,1, 11.9,1,1, -1.083, 10818.098, 200.896, 52488.403 23/03/30,16:05:07,02,08,1, 11.9,1,1, -1.083, 10818.115, 200.919, 52488.413 23/03/30,16:05:07,03,08,1, 11.9,1,1, -1.083, 10818.129, 200.814, 52488.367 23/03/30,16:05:07,04,08,1, 11.9,1,1, -1.083, 10818.155, 200.903, 52488.446 23/03/30,16:05:07,05,08,1, 11.9,1,1, -1.083, 10818.167, 200.865, 52488.417 23/03/30,16:05:07,06,08,1, 11.9,1,1, -1.083, 10818.163, 200.778, 52488.357 23/03/30,16:05:07,07,08,1, 11.9,1,1, -1.083, 10818.190, 200.857, 52488.383 23/03/30,16:05:07,08,08,1, 11.9,1,1, -1.083, 10818.188, 200.779, 52488.350 23/03/30,16:05:07,09,08,1, 11.9,1,1, -1.083, 10818.222, 200.715, 52488.343 23/03/30,16:05:07,10,08,1, 11.9,1,1, -1.083, 10818.230, 200.801, 52488.346 23/03/30,16:05:07,11,08,1, 11.9,1,1, -1.083, 10818.228, 200.709, 52488.324 23/03/30,16:05:07,12,08,1, 11.9,1,1, -1.083, 10818.265, 200.724, 52488.322 23/03/30,16:05:07,13,08,1, 11.9,1,1, -1.083, 10818.281, 200.760, 52488.348 23/03/30,16:05:07,14,08,1, 11.9,1,1, -1.083, 10818.285, 200.653, 52488.286 23/03/30,16:05:07,15,08,1, 11.9,1,1, -1.083, 10818.329, 200.709, 52488.324 23/03/30,16:05:07,16,08,1, 11.9,1,1, -1.083, 10818.334, 200.702, 52488.281 23/03/30,16:05:07,17,08,1, 11.9,1,1, -1.083, 10818.329, 200.607, 52488.266 23/03/30,16:05:07,18,08,1, 11.9,1,1, -1.083, 10818.389, 200.704, 52488.301 23/03/30,16:05:07,19,08,1, 11.9,1,1, -1.083, 10818.355, 200.655, 52488.221 23/03/30,16:05:08,00,10,1, 11.9,1,1, -1.080, 10818.355, 200.655, 52488.221 23/03/30,16:05:08,01,10,1, 11.9,1,1, -1.080, 10818.423, 200.691, 52488.300 23/03/30,16:05:08,02,10,1, 11.9,1,1, -1.080, 10818.413, 200.588, 52488.219 23/03/30,16:05:08,03,10,1, 11.9,1,1, -1.080, 10818.451, 200.568, 52488.248 23/03/30,16:05:08,04,10,1, 11.9,1,1, -1.080, 10818.482, 200.618, 52488.264 23/03/30,16:05:08,05,10,1, 11.9,1,1, -1.080, 10818.425, 200.491, 52488.131 23/03/30,16:05:08,06,10,1, 11.9,1,1, -1.080, 10818.497, 200.535, 52488.223 23/03/30,16:05:08,07,10,1, 11.9,1,1, -1.080, 10818.495, 200.530, 52488.205 23/03/30,16:05:08,08,10,1, 11.9,1,1, -1.080, 10818.488, 200.428, 52488.161 23/03/30,16:05:08,09,10,1, 11.9,1,1, -1.080, 10818.570, 200.539, 52488.210 23/03/30,16:05:08,10,10,1, 11.9,1,1, -1.080, 10818.530, 200.474, 52488.167 23/03/30,16:05:08,11,10,1, 11.9,1,1, -1.080, 10818.540, 200.419, 52488.194 23/03/30,16:05:08,12,10,1, 11.9,1,1, -1.080, 10818.608, 200.497, 52488.222 23/03/30,16:05:08,13,10,1, 11.9,1,1, -1.080, 10818.576, 200.385, 52488.133 23/03/30,16:05:08,14,10,1, 11.9,1,1, -1.080, 10818.576, 200.371, 52488.147 23/03/30,16:05:08,15,10,1, 11.9,1,1, -1.080, 10818.641, 200.451, 52488.162 23/03/30,16:05:08,16,10,1, 11.9,1,1, -1.080, 10818.606, 200.324, 52488.101 23/03/30,16:05:08,17,10,1, 11.9,1,1, -1.080, 10818.660, 200.372, 52488.152 23/03/30,16:05:08,18,10,1, 11.9,1,1, -1.080, 10818.660, 200.398, 52488.056 23/03/30,16:05:08,19,10,1, 11.9,1,1, -1.080, 10818.693, 200.288, 52488.027 23/03/30,16:05:09,00,10,1, 11.9,1,1, -1.085, 10818.689, 200.288, 52488.027 23/03/30,16:05:09,01,10,1, 11.9,1,1, -1.085, 10818.682, 200.323, 52488.063 23/03/30,16:05:09,02,10,1, 11.9,1,1, -1.085, 10818.683, 200.252, 52488.023 23/03/30,16:05:09,03,10,1, 11.9,1,1, -1.085, 10818.735, 200.319, 52488.083 23/03/30,16:05:09,04,10,1, 11.9,1,1, -1.085, 10818.719, 200.254, 52488.019 23/03/30,16:05:09,05,10,1, 11.9,1,1, -1.085, 10818.743, 200.201, 52488.014 23/03/30,16:05:09,06,10,1, 11.9,1,1, -1.085, 10818.768, 200.269, 52488.085 23/03/30,16:05:09,07,10,1, 11.9,1,1, -1.085, 10818.759, 200.162, 52488.016 23/03/30,16:05:09,08,10,1, 11.9,1,1, -1.085, 10818.792, 200.179, 52488.025 23/03/30,16:05:09,09,10,1, 11.9,1,1, -1.085, 10818.811, 200.218, 52488.051 23/03/30,16:05:09,10,10,1, 11.9,1,1, -1.085, 10818.792, 200.118, 52487.980 23/03/30,16:05:09,11,10,1, 11.9,1,1, -1.085, 10818.819, 200.192, 52488.016 23/03/30,16:05:09,12,10,1, 11.9,1,1, -1.085, 10818.811, 200.151, 52487.997 23/03/30,16:05:09,13,10,1, 11.9,1,1, -1.085, 10818.810, 200.074, 52487.940 23/03/30,16:05:09,14,10,1, 11.9,1,1, -1.085, 10818.841, 200.155, 52487.994 23/03/30,16:05:09,15,10,1, 11.9,1,1, -1.085, 10818.852, 200.100, 52487.938 23/03/30,16:05:09,16,10,1, 11.9,1,1, -1.085, 10818.843, 200.077, 52487.953 23/03/30,16:05:09,17,10,1, 11.9,1,1, -1.085, 10818.877, 200.133, 52488.004 23/03/30,16:05:09,18,10,1, 11.9,1,1, -1.085, 10818.884, 200.042, 52487.910 23/03/30,16:05:09,19,10,1, 11.9,1,1, -1.085, 10818.905, 200.061, 52487.923 23/03/30,16:05:10,00,10,1, 11.9,1,1, -1.080, 10818.897, 200.061, 52487.923 23/03/30,16:05:10,01,10,1, 11.9,1,1, -1.080, 10818.895, 199.979, 52487.864 23/03/30,16:05:10,02,10,1, 11.9,1,1, -1.080, 10818.933, 200.034, 52487.912 23/03/30,16:05:10,03,10,1, 11.9,1,1, -1.080, 10818.951, 200.034, 52487.898 23/03/30,16:05:10,04,10,1, 11.9,1,1, -1.080, 10818.943, 199.943, 52487.851 23/03/30,16:05:10,05,10,1, 11.9,1,1, -1.080, 10818.981, 200.034, 52487.877 23/03/30,16:05:10,06,10,1, 11.9,1,1, -1.080, 10818.965, 199.990, 52487.813 23/03/30,16:05:10,07,10,1, 11.9,1,1, -1.080, 10819.001, 199.947, 52487.813 23/03/30,16:05:10,08,10,1, 11.9,1,1, -1.080, 10818.991, 200.021, 52487.849 23/03/30,16:05:10,09,10,1, 11.9,1,1, -1.080, 10819.018, 199.907, 52487.684 23/03/30,16:05:10,10,10,1, 11.9,1,1, -1.080, 10819.026, 199.923, 52487.850 23/03/30,16:05:10,11,10,1, 11.9,1,1, -1.080, 10819.023, 199.958, 52487.856 23/03/30,16:05:10,12,10,1, 11.9,1,1, -1.080, 10819.042, 199.880, 52487.753 23/03/30,16:05:10,13,10,1, 11.9,1,1, -1.080, 10819.068, 199.895, 52487.772 23/03/30,16:05:10,14,10,1, 11.9,1,1, -1.080, 10819.086, 199.907, 52487.792 23/03/30,16:05:10,15,10,1, 11.9,1,1, -1.080, 10819.074, 199.808, 52487.705 23/03/30,16:05:10,16,10,1, 11.9,1,1, -1.080, 10819.112, 199.908, 52487.784 23/03/30,16:05:10,17,10,1, 11.9,1,1, -1.080, 10819.087, 199.856, 52487.732 23/03/30,16:05:10,18,10,1, 11.9,1,1, -1.080, 10819.114, 199.776, 52487.705 23/03/30,16:05:10,19,10,1, 11.9,1,1, -1.080, 10819.133, 199.895, 52487.732 23/03/30,16:05:11,00,10,1, 11.8,1,1, -1.079, 10819.131, 199.895, 52487.732 23/03/30,16:05:11,01,10,1, 11.8,1,1, -1.079, 10819.162, 199.789, 52487.681 23/03/30,16:05:11,02,10,1, 11.8,1,1, -1.079, 10819.182, 199.855, 52487.713 23/03/30,16:05:11,03,10,1, 11.8,1,1, -1.079, 10819.193, 199.770, 52487.656 23/03/30,16:05:11,04,10,1, 11.8,1,1, -1.079, 10819.228, 199.804, 52487.688 23/03/30,16:05:11,05,10,1, 11.8,1,1, -1.079, 10819.229, 199.811, 52487.667 23/03/30,16:05:11,06,10,1, 11.8,1,1, -1.079, 10819.219, 199.721, 52487.634 23/03/30,16:05:11,07,10,1, 11.8,1,1, -1.079, 10819.241, 199.781, 52487.681 23/03/30,16:05:11,08,10,1, 11.8,1,1, -1.079, 10819.241, 199.750, 52487.631 23/03/30,16:05:11,09,10,1, 11.8,1,1, -1.079, 10819.264, 199.697, 52487.582 23/03/30,16:05:11,10,10,1, 11.8,1,1, -1.079, 10819.288, 199.802, 52487.653 23/03/30,16:05:11,11,10,1, 11.8,1,1, -1.079, 10819.274, 199.715, 52487.594 23/03/30,16:05:11,12,10,1, 11.8,1,1, -1.079, 10819.309, 199.681, 52487.578 23/03/30,16:05:11,13,10,1, 11.8,1,1, -1.079, 10819.326, 199.768, 52487.622 23/03/30,16:05:11,14,10,1, 11.8,1,1, -1.079, 10819.307, 199.655, 52487.537 23/03/30,16:05:11,15,10,1, 11.8,1,1, -1.079, 10819.344, 199.686, 52487.549 23/03/30,16:05:11,16,10,1, 11.8,1,1, -1.079, 10819.332, 199.708, 52487.579 23/03/30,16:05:11,17,10,1, 11.8,1,1, -1.079, 10819.305, 199.633, 52487.463 23/03/30,16:05:11,18,10,1, 11.8,1,1, -1.079, 10819.371, 199.708, 52487.535 23/03/30,16:05:11,19,10,1, 11.8,1,1, -1.079, 10819.366, 199.665, 52487.496 23/03/30,16:05:12,00,10,1, 11.8,1,1, -1.080, 10819.365, 199.665, 52487.496 23/03/30,16:05:12,01,10,1, 11.8,1,1, -1.080, 10819.417, 199.690, 52487.532 23/03/30,16:05:12,02,10,1, 11.8,1,1, -1.080, 10819.376, 199.616, 52487.472 23/03/30,16:05:12,03,10,1, 11.8,1,1, -1.080, 10819.426, 199.615, 52487.465 23/03/30,16:05:12,04,10,1, 11.8,1,1, -1.080, 10819.422, 199.684, 52487.513 23/03/30,16:05:12,05,10,1, 11.8,1,1, -1.080, 10819.408, 199.577, 52487.415 23/03/30,16:05:12,06,10,1, 11.8,1,1, -1.080, 10819.459, 199.601, 52487.445 23/03/30,16:05:12,07,10,1, 11.8,1,1, -1.080, 10819.461, 199.650, 52487.448 23/03/30,16:05:12,08,10,1, 11.8,1,1, -1.080, 10819.430, 199.526, 52487.350 23/03/30,16:05:12,09,10,1, 11.8,1,1, -1.080, 10819.473, 199.598, 52487.384 23/03/30,16:05:12,10,10,1, 11.8,1,1, -1.080, 10819.466, 199.588, 52487.375 23/03/30,16:05:12,11,10,1, 11.8,1,1, -1.080, 10819.455, 199.507, 52487.349 23/03/30,16:05:12,12,10,1, 11.8,1,1, -1.080, 10819.495, 199.586, 52487.437 23/03/30,16:05:12,13,10,1, 11.8,1,1, -1.080, 10819.499, 199.529, 52487.354 23/03/30,16:05:12,14,10,1, 11.8,1,1, -1.080, 10819.508, 199.508, 52487.371 23/03/30,16:05:12,15,10,1, 11.8,1,1, -1.080, 10819.515, 199.554, 52487.389 23/03/30,16:05:12,16,10,1, 11.8,1,1, -1.080, 10819.498, 199.459, 52487.295 23/03/30,16:05:12,17,10,1, 11.8,1,1, -1.080, 10819.527, 199.504, 52487.326 23/03/30,16:05:12,18,10,1, 11.8,1,1, -1.080, 10819.537, 199.563, 52487.325 23/03/30,16:05:12,19,10,1, 11.8,1,1, -1.080, 10819.531, 199.436, 52487.259 23/03/30,16:05:13,00,10,1, 11.9,1,1, -1.081, 10819.523, 199.436, 52487.259 23/03/30,16:05:13,01,10,1, 11.9,1,1, -1.081, 10819.549, 199.504, 52487.324 23/03/30,16:05:13,02,10,1, 11.9,1,1, -1.081, 10819.539, 199.404, 52487.282 23/03/30,16:05:13,03,10,1, 11.9,1,1, -1.081, 10819.584, 199.518, 52487.294 23/03/30,16:05:13,04,10,1, 11.9,1,1, -1.081, 10819.547, 199.428, 52487.230 23/03/30,16:05:13,05,10,1, 11.9,1,1, -1.081, 10819.599, 199.404, 52487.226 23/03/30,16:05:13,06,10,1, 11.9,1,1, -1.081, 10819.611, 199.497, 52487.283 23/03/30,16:05:13,07,10,1, 11.9,1,1, -1.081, 10819.551, 199.381, 52487.199 23/03/30,16:05:13,08,10,1, 11.9,1,1, -1.081, 10819.588, 199.406, 52487.235 23/03/30,16:05:13,09,10,1, 11.9,1,1, -1.081, 10819.609, 199.436, 52487.249 23/03/30,16:05:13,10,10,1, 11.9,1,1, -1.081, 10819.576, 199.338, 52487.155 23/03/30,16:05:13,11,10,1, 11.9,1,1, -1.081, 10819.612, 199.396, 52487.104 23/03/30,16:05:13,12,10,1, 11.9,1,1, -1.081, 10819.618, 199.370, 52487.221 23/03/30,16:05:13,13,10,1, 11.9,1,1, -1.081, 10819.611, 199.291, 52487.130 23/03/30,16:05:13,14,10,1, 11.9,1,1, -1.081, 10819.643, 199.381, 52487.183 23/03/30,16:05:13,15,10,1, 11.9,1,1, -1.081, 10819.615, 199.313, 52487.162 23/03/30,16:05:13,16,10,1, 11.9,1,1, -1.081, 10819.614, 199.282, 52487.118 23/03/30,16:05:13,17,10,1, 11.9,1,1, -1.081, 10819.659, 199.369, 52487.177 23/03/30,16:05:13,18,10,1, 11.9,1,1, -1.081, 10819.627, 199.274, 52487.090 23/03/30,16:05:13,19,10,1, 11.9,1,1, -1.081, 10819.623, 199.258, 52487.088 23/03/30,16:05:14,00,10,1, 11.9,1,1, -1.079, 10819.615, 199.258, 52487.088 23/03/30,16:05:14,01,10,1, 11.9,1,1, -1.079, 10819.636, 199.210, 52487.043 23/03/30,16:05:14,02,10,1, 11.9,1,1, -1.079, 10819.673, 199.272, 52487.061 23/03/30,16:05:14,03,10,1, 11.9,1,1, -1.079, 10819.655, 199.244, 52487.018 23/03/30,16:05:14,04,10,1, 11.9,1,1, -1.079, 10819.667, 199.166, 52487.181 23/03/30,16:05:14,05,10,1, 11.9,1,1, -1.079, 10819.696, 199.232, 52486.983 23/03/30,16:05:14,06,10,1, 11.9,1,1, -1.079, 10819.679, 199.162, 52486.940 23/03/30,16:05:14,07,10,1, 11.9,1,1, -1.079, 10819.678, 199.125, 52486.973 23/03/30,16:05:14,08,10,1, 11.9,1,1, -1.079, 10819.684, 199.206, 52486.979 23/03/30,16:05:14,09,10,1, 11.9,1,1, -1.079, 10819.660, 199.108, 52486.936 23/03/30,16:05:14,10,10,1, 11.9,1,1, -1.079, 10819.707, 199.121, 52486.922 23/03/30,16:05:14,11,10,1, 11.9,1,1, -1.079, 10819.716, 199.152, 52486.970 23/03/30,16:05:14,12,10,1, 11.9,1,1, -1.079, 10819.692, 199.056, 52486.869 23/03/30,16:05:14,13,10,1, 11.9,1,1, -1.079, 10819.720, 199.130, 52486.885 23/03/30,16:05:14,14,10,1, 11.9,1,1, -1.079, 10819.702, 199.104, 52486.893 23/03/30,16:05:14,15,10,1, 11.9,1,1, -1.079, 10819.689, 199.027, 52486.843 23/03/30,16:05:14,16,10,1, 11.9,1,1, -1.079, 10819.697, 199.095, 52486.864 23/03/30,16:05:14,17,10,1, 11.9,1,1, -1.079, 10819.682, 199.036, 52486.854 23/03/30,16:05:14,18,10,1, 11.9,1,1, -1.079, 10819.697, 199.008, 52486.939 23/03/30,16:05:14,19,10,1, 11.9,1,1, -1.079, 10819.733, 199.083, 52486.876 23/03/30,16:05:15,00,10,1, 11.9,1,1, -1.077, 10819.732, 199.083, 52486.876 23/03/30,16:05:15,01,10,1, 11.9,1,1, -1.077, 10819.756, 198.965, 52486.837 23/03/30,16:05:15,02,10,1, 11.9,1,1, -1.077, 10819.764, 199.019, 52486.815 23/03/30,16:05:15,03,10,1, 11.9,1,1, -1.077, 10819.729, 198.901, 52486.742 23/03/30,16:05:15,04,10,1, 11.9,1,1, -1.077, 10819.769, 198.972, 52486.811 23/03/30,16:05:15,05,10,1, 11.9,1,1, -1.077, 10819.754, 198.954, 52486.796 23/03/30,16:05:15,06,10,1, 11.9,1,1, -1.077, 10819.745, 198.874, 52486.730 23/03/30,16:05:15,07,10,1, 11.9,1,1, -1.077, 10819.784, 198.971, 52486.816 23/03/30,16:05:15,08,10,1, 11.9,1,1, -1.077, 10819.711, 198.931, 52486.774 23/03/30,16:05:15,09,10,1, 11.9,1,1, -1.077, 10819.761, 198.885, 52486.753 23/03/30,16:05:15,10,10,1, 11.9,1,1, -1.077, 10819.758, 198.949, 52486.737 23/03/30,16:05:15,11,10,1, 11.9,1,1, -1.077, 10819.751, 198.871, 52486.712 23/03/30,16:05:15,12,10,1, 11.9,1,1, -1.077, 10819.782, 198.903, 52486.745 23/03/30,16:05:15,13,10,1, 11.9,1,1, -1.077, 10819.783, 198.918, 52486.735 23/03/30,16:05:15,14,10,1, 11.9,1,1, -1.077, 10819.778, 198.817, 52486.675 23/03/30,16:05:15,15,10,1, 11.9,1,1, -1.077, 10819.835, 198.913, 52486.714 23/03/30,16:05:15,16,10,1, 11.9,1,1, -1.077, 10819.783, 198.862, 52486.665 23/03/30,16:05:15,17,10,1, 11.9,1,1, -1.077, 10819.811, 198.797, 52486.664 23/03/30,16:05:15,18,10,1, 11.9,1,1, -1.077, 10819.818, 198.873, 52486.651 23/03/30,16:05:15,19,10,1, 11.9,1,1, -1.077, 10819.803, 198.820, 52486.654 23/03/30,16:05:16,00,10,1, 11.9,1,1, -1.082, 10819.799, 198.820, 52486.654 23/03/30,16:05:16,01,10,1, 11.9,1,1, -1.082, 10819.848, 198.875, 52486.660 23/03/30,16:05:16,02,10,1, 11.9,1,1, -1.082, 10819.817, 198.757, 52486.620 23/03/30,16:05:16,03,10,1, 11.9,1,1, -1.082, 10819.874, 198.831, 52486.632 23/03/30,16:05:16,04,10,1, 11.9,1,1, -1.082, 10819.876, 198.801, 52486.654 23/03/30,16:05:16,05,10,1, 11.9,1,1, -1.082, 10819.858, 198.712, 52486.611 23/03/30,16:05:16,06,10,1, 11.9,1,1, -1.082, 10819.911, 198.804, 52486.666 23/03/30,16:05:16,07,10,1, 11.9,1,1, -1.082, 10819.883, 198.785, 52486.614 23/03/30,16:05:16,08,10,1, 11.9,1,1, -1.082, 10819.886, 198.720, 52486.607 23/03/30,16:05:16,09,10,1, 11.9,1,1, -1.082, 10819.907, 198.808, 52486.651 23/03/30,16:05:16,10,10,1, 11.9,1,1, -1.082, 10819.890, 198.720, 52486.548 23/03/30,16:05:16,11,10,1, 11.9,1,1, -1.082, 10819.904, 198.720, 52486.583 23/03/30,16:05:16,12,10,1, 11.9,1,1, -1.082, 10819.922, 198.788, 52486.608 23/03/30,16:05:16,13,10,1, 11.9,1,1, -1.082, 10819.925, 198.651, 52486.548 23/03/30,16:05:16,14,10,1, 11.9,1,1, -1.082, 10819.919, 198.710, 52486.605 23/03/30,16:05:16,15,10,1, 11.9,1,1, -1.082, 10819.938, 198.705, 52486.541 23/03/30,16:05:16,16,10,1, 11.9,1,1, -1.082, 10819.936, 198.612, 52486.494 23/03/30,16:05:16,17,10,1, 11.9,1,1, -1.082, 10819.955, 198.705, 52486.557 23/03/30,16:05:16,18,10,1, 11.9,1,1, -1.082, 10819.962, 198.639, 52486.521 23/03/30,16:05:16,19,10,1, 11.9,1,1, -1.082, 10819.949, 198.625, 52486.473 23/03/30,16:05:17,00,09,1, 11.9,1,1, -1.080, 10819.949, 198.625, 52486.473 23/03/30,16:05:17,01,09,1, 11.9,1,1, -1.080, 10819.953, 198.597, 52486.440 23/03/30,16:05:17,02,09,1, 11.9,1,1, -1.080, 10819.989, 198.608, 52486.473 23/03/30,16:05:17,03,09,1, 11.9,1,1, -1.080, 10820.007, 198.651, 52486.535 23/03/30,16:05:17,04,09,1, 11.9,1,1, -1.080, 10819.959, 198.545, 52486.432 23/03/30,16:05:17,05,09,1, 11.9,1,1, -1.080, 10820.010, 198.619, 52486.448 23/03/30,16:05:17,06,09,1, 11.9,1,1, -1.080, 10819.996, 198.600, 52486.433 23/03/30,16:05:17,07,09,1, 11.9,1,1, -1.080, 10819.989, 198.500, 52486.387 23/03/30,16:05:17,08,09,1, 11.9,1,1, -1.080, 10820.020, 198.603, 52486.462 23/03/30,16:05:17,09,09,1, 11.9,1,1, -1.080, 10819.990, 198.551, 52486.426 23/03/30,16:05:17,10,09,1, 11.9,1,1, -1.080, 10820.016, 198.503, 52486.384 23/03/30,16:05:17,11,09,1, 11.9,1,1, -1.080, 10820.033, 198.578, 52486.457 23/03/30,16:05:17,12,09,1, 11.9,1,1, -1.080, 10820.027, 198.476, 52486.352 23/03/30,16:05:17,13,09,1, 11.9,1,1, -1.080, 10820.068, 198.521, 52486.380 23/03/30,16:05:17,14,09,1, 11.9,1,1, -1.080, 10820.085, 198.557, 52486.391 23/03/30,16:05:17,15,09,1, 11.9,1,1, -1.080, 10820.025, 198.444, 52486.315 23/03/30,16:05:17,16,09,1, 11.9,1,1, -1.080, 10820.065, 198.536, 52486.375 23/03/30,16:05:17,17,09,1, 11.9,1,1, -1.080, 10820.059, 198.505, 52486.354 23/03/30,16:05:17,18,09,1, 11.9,1,1, -1.080, 10820.055, 198.415, 52486.316 23/03/30,16:05:17,19,09,1, 11.9,1,1, -1.080, 10820.060, 198.498, 52486.356 23/03/30,16:05:18,00,10,1, 11.8,1,1, -1.080, 10820.057, 198.498, 52486.356 23/03/30,16:05:18,01,10,1, 11.8,1,1, -1.080, 10820.073, 198.411, 52486.255 23/03/30,16:05:18,02,10,1, 11.8,1,1, -1.080, 10820.092, 198.494, 52486.331 23/03/30,16:05:18,03,10,1, 11.8,1,1, -1.080, 10820.080, 198.376, 52486.263 23/03/30,16:05:18,04,10,1, 11.8,1,1, -1.080, 10820.094, 198.427, 52486.261 23/03/30,16:05:18,05,10,1, 11.8,1,1, -1.080, 10820.128, 198.455, 52486.276 23/03/30,16:05:18,06,10,1, 11.8,1,1, -1.080, 10820.098, 198.315, 52486.201 23/03/30,16:05:18,07,10,1, 11.8,1,1, -1.080, 10820.131, 198.406, 52486.231 23/03/30,16:05:18,08,10,1, 11.8,1,1, -1.080, 10820.118, 198.374, 52486.195 23/03/30,16:05:18,09,10,1, 11.8,1,1, -1.080, 10820.110, 198.328, 52486.172 23/03/30,16:05:18,10,10,1, 11.8,1,1, -1.080, 10820.168, 198.413, 52486.206 23/03/30,16:05:18,11,10,1, 11.8,1,1, -1.080, 10820.154, 198.335, 52486.213 23/03/30,16:05:18,12,10,1, 11.8,1,1, -1.080, 10820.163, 198.320, 52486.136 23/03/30,16:05:18,13,10,1, 11.8,1,1, -1.080, 10820.209, 198.418, 52486.170 23/03/30,16:05:18,14,10,1, 11.8,1,1, -1.080, 10820.155, 198.312, 52486.097 23/03/30,16:05:18,15,10,1, 11.8,1,1, -1.080, 10820.213, 198.319, 52486.133 23/03/30,16:05:18,16,10,1, 11.8,1,1, -1.080, 10820.220, 198.340, 52486.163 23/03/30,16:05:18,17,10,1, 11.8,1,1, -1.080, 10820.182, 198.246, 52486.126 23/03/30,16:05:18,18,10,1, 11.8,1,1, -1.080, 10820.233, 198.318, 52486.160 23/03/30,16:05:18,19,10,1, 11.8,1,1, -1.080, 10820.201, 198.272, 52486.107 23/03/30,16:05:19,00,10,1, 11.9,1,1, -1.082, 10820.199, 198.272, 52486.107 23/03/30,16:05:19,01,10,1, 11.9,1,1, -1.082, 10820.270, 198.314, 52486.098 23/03/30,16:05:19,02,10,1, 11.9,1,1, -1.082, 10820.260, 198.212, 52486.001 23/03/30,16:05:19,03,10,1, 11.9,1,1, -1.082, 10820.260, 198.224, 52486.047 23/03/30,16:05:19,04,10,1, 11.9,1,1, -1.082, 10820.281, 198.274, 52486.092 23/03/30,16:05:19,05,10,1, 11.9,1,1, -1.082, 10820.253, 198.162, 52485.999 23/03/30,16:05:19,06,10,1, 11.9,1,1, -1.082, 10820.297, 198.203, 52486.049 23/03/30,16:05:19,07,10,1, 11.9,1,1, -1.082, 10820.285, 198.208, 52486.001 23/03/30,16:05:19,08,10,1, 11.9,1,1, -1.082, 10820.273, 198.130, 52485.944 23/03/30,16:05:19,09,10,1, 11.9,1,1, -1.082, 10820.315, 198.179, 52485.766 23/03/30,16:05:19,10,10,1, 11.9,1,1, -1.082, 10820.280, 198.163, 52486.046 23/03/30,16:05:19,11,10,1, 11.9,1,1, -1.082, 10820.339, 198.080, 52485.979 23/03/30,16:05:19,12,10,1, 11.9,1,1, -1.082, 10820.358, 198.148, 52485.987 23/03/30,16:05:19,13,10,1, 11.9,1,1, -1.082, 10820.335, 198.041, 52485.871 23/03/30,16:05:19,14,10,1, 11.9,1,1, -1.082, 10820.346, 198.071, 52485.924 23/03/30,16:05:19,15,10,1, 11.9,1,1, -1.082, 10820.362, 198.122, 52485.910 23/03/30,16:05:19,16,10,1, 11.9,1,1, -1.082, 10820.390, 197.999, 52485.687 23/03/30,16:05:19,17,10,1, 11.9,1,1, -1.082, 10820.446, 198.061, 52485.893 23/03/30,16:05:19,18,10,1, 11.9,1,1, -1.082, 10820.400, 198.037, 52485.817 23/03/30,16:05:19,19,10,1, 11.9,1,1, -1.082, 10820.404, 197.943, 52485.812 23/03/30,16:05:20,00,10,1, 11.8,1,1, -1.082, 10820.400, 197.943, 52485.812 23/03/30,16:05:20,01,10,1, 11.8,1,1, -1.082, 10820.422, 197.989, 52485.772 23/03/30,16:05:20,02,10,1, 11.8,1,1, -1.082, 10820.435, 197.946, 52485.783 23/03/30,16:05:20,03,10,1, 11.8,1,1, -1.082, 10820.441, 197.986, 52485.831 23/03/30,16:05:20,04,10,1, 11.8,1,1, -1.082, 10820.437, 197.868, 52485.670 23/03/30,16:05:20,05,10,1, 11.8,1,1, -1.082, 10820.447, 197.936, 52485.734 23/03/30,16:05:20,06,10,1, 11.8,1,1, -1.082, 10820.435, 197.912, 52485.709 23/03/30,16:05:20,07,10,1, 11.8,1,1, -1.082, 10820.439, 197.829, 52485.653 23/03/30,16:05:20,08,10,1, 11.8,1,1, -1.082, 10820.482, 197.916, 52485.685 23/03/30,16:05:20,09,10,1, 11.8,1,1, -1.082, 10820.466, 197.868, 52485.772 23/03/30,16:05:20,10,10,1, 11.8,1,1, -1.082, 10820.528, 197.815, 52485.535 23/03/30,16:05:20,11,10,1, 11.8,1,1, -1.082, 10820.523, 197.867, 52485.657 23/03/30,16:05:20,12,10,1, 11.8,1,1, -1.082, 10820.558, 197.772, 52485.593 23/03/30,16:05:20,13,10,1, 11.8,1,1, -1.082, 10820.555, 197.798, 52485.642 23/03/30,16:05:20,14,10,1, 11.8,1,1, -1.082, 10820.523, 197.822, 52485.597 23/03/30,16:05:20,15,10,1, 11.8,1,1, -1.082, 10820.522, 197.725, 52485.531 23/03/30,16:05:20,16,10,1, 11.8,1,1, -1.082, 10820.588, 197.791, 52485.611 23/03/30,16:05:20,17,10,1, 11.8,1,1, -1.082, 10820.576, 197.740, 52485.583 23/03/30,16:05:20,18,10,1, 11.8,1,1, -1.082, 10820.601, 197.663, 52485.523 23/03/30,16:05:20,19,10,1, 11.8,1,1, -1.082, 10820.635, 197.744, 52485.563 23/03/30,16:05:21,00,10,1, 11.9,1,1, -1.084, 10820.633, 197.744, 52485.563 23/03/30,16:05:21,01,10,1, 11.9,1,1, -1.084, 10820.648, 197.631, 52485.478 23/03/30,16:05:21,02,10,1, 11.9,1,1, -1.084, 10820.642, 197.696, 52485.493 23/03/30,16:05:21,03,10,1, 11.9,1,1, -1.084, 10820.640, 197.589, 52485.662 23/03/30,16:05:21,04,10,1, 11.9,1,1, -1.084, 10820.707, 197.625, 52485.378 23/03/30,16:05:21,05,10,1, 11.9,1,1, -1.084, 10820.702, 197.620, 52485.343 23/03/30,16:05:21,06,10,1, 11.9,1,1, -1.084, 10820.690, 197.538, 52485.328 23/03/30,16:05:21,07,10,1, 11.9,1,1, -1.084, 10820.717, 197.589, 52485.372 23/03/30,16:05:21,08,10,1, 11.9,1,1, -1.084, 10820.722, 197.533, 52485.347 23/03/30,16:05:21,09,10,1, 11.9,1,1, -1.084, 10820.726, 197.478, 52485.344 23/03/30,16:05:21,10,10,1, 11.9,1,1, -1.084, 10820.757, 197.582, 52485.383 23/03/30,16:05:21,11,10,1, 11.9,1,1, -1.084, 10820.762, 197.466, 52485.300 23/03/30,16:05:21,12,10,1, 11.9,1,1, -1.084, 10820.815, 197.482, 52485.336 23/03/30,16:05:21,13,10,1, 11.9,1,1, -1.084, 10820.803, 197.511, 52485.321 23/03/30,16:05:21,14,10,1, 11.9,1,1, -1.084, 10820.801, 197.398, 52485.234 23/03/30,16:05:21,15,10,1, 11.9,1,1, -1.084, 10820.819, 197.479, 52485.308 23/03/30,16:05:21,16,10,1, 11.9,1,1, -1.084, 10820.796, 197.443, 52485.232 23/03/30,16:05:21,17,10,1, 11.9,1,1, -1.084, 10820.813, 197.352, 52485.207 23/03/30,16:05:21,18,10,1, 11.9,1,1, -1.084, 10820.851, 197.461, 52485.237 23/03/30,16:05:21,19,10,1, 11.9,1,1, -1.084, 10820.840, 197.365, 52485.177 23/03/30,16:05:22,00,10,1, 11.9,1,1, -1.082, 10820.833, 197.365, 52485.177 23/03/30,16:05:22,01,10,1, 11.9,1,1, -1.082, 10820.872, 197.413, 52485.224 23/03/30,16:05:22,02,10,1, 11.9,1,1, -1.082, 10820.886, 197.312, 52485.116 23/03/30,16:05:22,03,10,1, 11.9,1,1, -1.082, 10820.906, 197.325, 52485.171 23/03/30,16:05:22,04,10,1, 11.9,1,1, -1.082, 10820.936, 197.340, 52485.174 23/03/30,16:05:22,05,10,1, 11.9,1,1, -1.082, 10820.919, 197.239, 52485.055 23/03/30,16:05:22,06,10,1, 11.9,1,1, -1.082, 10820.956, 197.319, 52485.112 23/03/30,16:05:22,07,10,1, 11.9,1,1, -1.082, 10820.956, 197.280, 52485.086 23/03/30,16:05:22,08,10,1, 11.9,1,1, -1.082, 10820.978, 197.209, 52485.019 23/03/30,16:05:22,09,10,1, 11.9,1,1, -1.082, 10821.010, 197.274, 52485.050 23/03/30,16:05:22,10,10,1, 11.9,1,1, -1.082, 10821.004, 197.169, 52484.959 23/03/30,16:05:22,11,10,1, 11.9,1,1, -1.082, 10821.034, 197.204, 52485.061 23/03/30,16:05:22,12,10,1, 11.9,1,1, -1.082, 10821.050, 197.240, 52485.032 23/03/30,16:05:22,13,10,1, 11.9,1,1, -1.082, 10821.024, 197.146, 52484.958 23/03/30,16:05:22,14,10,1, 11.9,1,1, -1.082, 10821.065, 197.194, 52484.994 23/03/30,16:05:22,15,10,1, 11.9,1,1, -1.082, 10821.054, 197.183, 52484.966 23/03/30,16:05:22,16,10,1, 11.9,1,1, -1.082, 10821.067, 197.102, 52484.877 23/03/30,16:05:22,17,10,1, 11.9,1,1, -1.082, 10821.085, 197.186, 52484.935 23/03/30,16:05:22,18,10,1, 11.9,1,1, -1.082, 10821.083, 197.127, 52484.914 23/03/30,16:05:22,19,10,1, 11.9,1,1, -1.082, 10821.096, 197.096, 52484.903 23/03/30,16:05:23,00,10,1, 11.8,1,1, -1.081, 10821.092, 197.096, 52484.903 23/03/30,16:05:23,01,10,1, 11.8,1,1, -1.081, 10821.124, 197.084, 52484.852 23/03/30,16:05:23,02,10,1, 11.8,1,1, -1.081, 10821.167, 197.091, 52484.877 23/03/30,16:05:23,03,10,1, 11.8,1,1, -1.081, 10821.158, 197.113, 52484.903 23/03/30,16:05:23,04,10,1, 11.8,1,1, -1.081, 10821.144, 197.014, 52484.780 23/03/30,16:05:23,05,10,1, 11.8,1,1, -1.081, 10821.193, 197.089, 52484.852 23/03/30,16:05:23,06,10,1, 11.8,1,1, -1.081, 10821.181, 197.077, 52484.814 23/03/30,16:05:23,07,10,1, 11.8,1,1, -1.081, 10821.200, 197.007, 52484.781 23/03/30,16:05:23,08,10,1, 11.8,1,1, -1.081, 10821.219, 197.118, 52484.788 23/03/30,16:05:23,09,10,1, 11.8,1,1, -1.081, 10821.183, 197.009, 52484.731 23/03/30,16:05:23,10,10,1, 11.8,1,1, -1.081, 10821.235, 197.013, 52484.753 23/03/30,16:05:23,11,10,1, 11.8,1,1, -1.081, 10821.253, 197.081, 52484.793 23/03/30,16:05:23,12,10,1, 11.8,1,1, -1.081, 10821.242, 196.920, 52484.659 23/03/30,16:05:23,13,10,1, 11.8,1,1, -1.081, 10821.280, 197.021, 52484.699 23/03/30,16:05:23,14,10,1, 11.8,1,1, -1.081, 10821.244, 197.029, 52484.690 23/03/30,16:05:23,15,10,1, 11.8,1,1, -1.081, 10821.252, 196.936, 52484.657 23/03/30,16:05:23,16,10,1, 11.8,1,1, -1.081, 10821.282, 196.998, 52484.688 23/03/30,16:05:23,17,10,1, 11.8,1,1, -1.081, 10821.289, 196.951, 52484.619 23/03/30,16:05:23,18,10,1, 11.8,1,1, -1.081, 10821.303, 196.946, 52484.629 23/03/30,16:05:23,19,10,1, 11.8,1,1, -1.081, 10821.299, 197.007, 52484.641 23/03/30,16:05:24,00,10,1, 11.8,1,1, -1.080, 10821.292, 197.007, 52484.641 23/03/30,16:05:24,01,10,1, 11.8,1,1, -1.080, 10821.342, 196.952, 52484.604 23/03/30,16:05:24,02,10,1, 11.8,1,1, -1.080, 10821.323, 196.976, 52484.592 23/03/30,16:05:24,03,10,1, 11.8,1,1, -1.080, 10821.324, 196.872, 52484.526 23/03/30,16:05:24,04,10,1, 11.8,1,1, -1.080, 10821.367, 196.962, 52484.580 23/03/30,16:05:24,05,10,1, 11.8,1,1, -1.080, 10821.337, 196.965, 52484.549 23/03/30,16:05:24,06,10,1, 11.8,1,1, -1.080, 10821.284, 196.949, 52484.591 23/03/30,16:05:24,07,10,1, 11.8,1,1, -1.080, 10821.370, 196.997, 52484.490 23/03/30,16:05:24,08,10,1, 11.8,1,1, -1.080, 10821.338, 196.927, 52484.585 23/03/30,16:05:24,09,10,1, 11.8,1,1, -1.080, 10821.377, 196.915, 52484.387 23/03/30,16:05:24,10,10,1, 11.8,1,1, -1.080, 10821.396, 196.999, 52484.443 23/03/30,16:05:24,11,10,1, 11.8,1,1, -1.080, 10821.372, 196.908, 52484.409 23/03/30,16:05:24,12,10,1, 11.8,1,1, -1.080, 10821.408, 196.955, 52484.456 23/03/30,16:05:24,13,10,1, 11.8,1,1, -1.080, 10821.391, 196.976, 52484.439 23/03/30,16:05:24,14,10,1, 11.8,1,1, -1.080, 10821.410, 196.871, 52484.381 23/03/30,16:05:24,15,10,1, 11.8,1,1, -1.080, 10821.423, 196.975, 52484.394 23/03/30,16:05:24,16,10,1, 11.8,1,1, -1.080, 10821.403, 196.969, 52484.361 23/03/30,16:05:24,17,10,1, 11.8,1,1, -1.080, 10821.429, 196.921, 52484.337 23/03/30,16:05:24,18,10,1, 11.8,1,1, -1.080, 10821.448, 197.023, 52484.377 23/03/30,16:05:24,19,10,1, 11.8,1,1, -1.080, 10821.442, 196.928, 52484.319 23/03/30,16:05:25,00,10,1, 11.9,1,1, -1.083, 10821.434, 196.928, 52484.319 23/03/30,16:05:25,01,10,1, 11.9,1,1, -1.083, 10821.435, 197.000, 52484.513 23/03/30,16:05:25,02,10,1, 11.9,1,1, -1.083, 10821.441, 196.917, 52484.353 23/03/30,16:05:25,03,10,1, 11.9,1,1, -1.083, 10821.449, 197.004, 52484.338 23/03/30,16:05:25,04,10,1, 11.9,1,1, -1.083, 10821.441, 196.967, 52484.279 23/03/30,16:05:25,05,10,1, 11.9,1,1, -1.083, 10821.445, 196.902, 52484.228 23/03/30,16:05:25,06,10,1, 11.9,1,1, -1.083, 10821.479, 197.014, 52484.284 23/03/30,16:05:25,07,10,1, 11.9,1,1, -1.083, 10821.446, 196.928, 52484.212 23/03/30,16:05:25,08,10,1, 11.9,1,1, -1.083, 10821.461, 196.929, 52484.152 23/03/30,16:05:25,09,10,1, 11.9,1,1, -1.083, 10821.493, 197.007, 52484.205 23/03/30,16:05:25,10,10,1, 11.9,1,1, -1.083, 10821.473, 196.914, 52484.109 23/03/30,16:05:25,11,10,1, 11.9,1,1, -1.083, 10821.495, 196.976, 52484.186 23/03/30,16:05:25,12,10,1, 11.9,1,1, -1.083, 10821.478, 196.972, 52484.165 23/03/30,16:05:25,13,10,1, 11.9,1,1, -1.083, 10821.490, 196.889, 52484.120 23/03/30,16:05:25,14,10,1, 11.9,1,1, -1.083, 10821.501, 197.001, 52484.156 23/03/30,16:05:25,15,10,1, 11.9,1,1, -1.083, 10821.487, 196.932, 52484.105 23/03/30,16:05:25,16,10,1, 11.9,1,1, -1.083, 10821.510, 196.924, 52484.086 23/03/30,16:05:25,17,10,1, 11.9,1,1, -1.083, 10821.534, 197.002, 52484.133 23/03/30,16:05:25,18,10,1, 11.9,1,1, -1.083, 10821.511, 196.876, 52484.004 23/03/30,16:05:25,19,10,1, 11.9,1,1, -1.083, 10821.520, 196.938, 52484.044 23/03/30,16:05:26,00,10,1, 11.8,1,1, -1.080, 10821.518, 196.938, 52484.044 23/03/30,16:05:26,01,10,1, 11.8,1,1, -1.080, 10821.513, 196.870, 52484.004 23/03/30,16:05:26,02,10,1, 11.8,1,1, -1.080, 10821.536, 196.955, 52484.040 23/03/30,16:05:26,03,10,1, 11.8,1,1, -1.080, 10821.535, 196.933, 52483.994 23/03/30,16:05:26,04,10,1, 11.8,1,1, -1.080, 10821.530, 196.897, 52483.968 23/03/30,16:05:26,05,10,1, 11.8,1,1, -1.080, 10821.539, 196.973, 52483.999 23/03/30,16:05:26,06,10,1, 11.8,1,1, -1.080, 10821.506, 196.880, 52483.868 23/03/30,16:05:26,07,10,1, 11.8,1,1, -1.080, 10821.518, 196.931, 52483.938 23/03/30,16:05:26,08,10,1, 11.8,1,1, -1.080, 10821.544, 196.986, 52483.947 23/03/30,16:05:26,09,10,1, 11.8,1,1, -1.080, 10821.484, 196.884, 52483.853 23/03/30,16:05:26,10,10,1, 11.8,1,1, -1.080, 10821.553, 196.975, 52483.901 23/03/30,16:05:26,11,10,1, 11.8,1,1, -1.080, 10821.528, 196.954, 52483.887 23/03/30,16:05:26,12,10,1, 11.8,1,1, -1.080, 10821.547, 196.896, 52483.835 23/03/30,16:05:26,13,10,1, 11.8,1,1, -1.080, 10821.558, 197.018, 52483.915 23/03/30,16:05:26,14,10,1, 11.8,1,1, -1.080, 10821.506, 196.945, 52484.098 23/03/30,16:05:26,15,10,1, 11.8,1,1, -1.080, 10821.554, 196.976, 52483.903 23/03/30,16:05:26,16,10,1, 11.8,1,1, -1.080, 10821.545, 196.993, 52483.857 23/03/30,16:05:26,17,10,1, 11.8,1,1, -1.080, 10821.532, 196.912, 52483.776 23/03/30,16:05:26,18,10,1, 11.8,1,1, -1.080, 10821.573, 197.007, 52483.841 23/03/30,16:05:26,19,10,1, 11.8,1,1, -1.080, 10821.545, 196.974, 52483.789 23/03/30,16:05:27,00,09,1, 11.9,1,1, -1.080, 10821.543, 196.974, 52483.789 23/03/30,16:05:27,01,09,1, 11.9,1,1, -1.080, 10821.578, 197.042, 52483.823 23/03/30,16:05:27,02,09,1, 11.9,1,1, -1.080, 10821.522, 196.927, 52483.730 23/03/30,16:05:27,03,09,1, 11.9,1,1, -1.080, 10821.538, 196.943, 52483.760 23/03/30,16:05:27,04,09,1, 11.9,1,1, -1.080, 10821.560, 196.996, 52483.765 23/03/30,16:05:27,05,09,1, 11.9,1,1, -1.080, 10821.545, 196.906, 52483.664 23/03/30,16:05:27,06,09,1, 11.9,1,1, -1.080, 10821.593, 196.995, 52483.726 23/03/30,16:05:27,07,09,1, 11.9,1,1, -1.080, 10821.564, 196.980, 52483.650 23/03/30,16:05:27,08,09,1, 11.9,1,1, -1.080, 10821.574, 196.921, 52483.618 23/03/30,16:05:27,09,09,1, 11.9,1,1, -1.080, 10821.582, 197.001, 52483.686 23/03/30,16:05:27,10,09,1, 11.9,1,1, -1.080, 10821.574, 196.951, 52483.598 23/03/30,16:05:27,11,09,1, 11.9,1,1, -1.080, 10821.576, 196.956, 52483.607 23/03/30,16:05:27,12,09,1, 11.9,1,1, -1.080, 10821.562, 197.003, 52483.623 23/03/30,16:05:27,13,09,1, 11.9,1,1, -1.080, 10821.562, 196.917, 52483.540 23/03/30,16:05:27,14,09,1, 11.9,1,1, -1.080, 10821.567, 197.009, 52483.600 23/03/30,16:05:27,15,09,1, 11.9,1,1, -1.080, 10821.559, 196.986, 52483.555 23/03/30,16:05:27,16,09,1, 11.9,1,1, -1.080, 10821.580, 196.936, 52483.550 23/03/30,16:05:27,17,09,1, 11.9,1,1, -1.080, 10821.573, 197.021, 52483.604 23/03/30,16:05:27,18,09,1, 11.9,1,1, -1.080, 10821.547, 196.962, 52483.505 23/03/30,16:05:27,19,09,1, 11.9,1,1, -1.080, 10821.586, 196.973, 52483.549 23/03/30,16:05:28,00,10,1, 11.9,1,1, -1.080, 10821.584, 196.973, 52483.549 23/03/30,16:05:28,01,10,1, 11.9,1,1, -1.080, 10821.538, 196.959, 52483.191 23/03/30,16:05:28,02,10,1, 11.9,1,1, -1.080, 10821.502, 197.029, 52483.619 23/03/30,16:05:28,03,10,1, 11.9,1,1, -1.080, 10821.548, 197.077, 52483.542 23/03/30,16:05:28,04,10,1, 11.9,1,1, -1.080, 10821.553, 196.981, 52483.463 23/03/30,16:05:28,05,10,1, 11.9,1,1, -1.080, 10821.574, 197.098, 52483.504 23/03/30,16:05:28,06,10,1, 11.9,1,1, -1.080, 10821.554, 197.034, 52483.427 23/03/30,16:05:28,07,10,1, 11.9,1,1, -1.080, 10821.561, 196.999, 52483.442 23/03/30,16:05:28,08,10,1, 11.9,1,1, -1.080, 10821.563, 197.138, 52483.468 23/03/30,16:05:28,09,10,1, 11.9,1,1, -1.080, 10821.552, 197.024, 52483.388 23/03/30,16:05:28,10,10,1, 11.9,1,1, -1.080, 10821.592, 197.126, 52483.434 23/03/30,16:05:28,11,10,1, 11.9,1,1, -1.080, 10821.577, 197.160, 52483.395 23/03/30,16:05:28,12,10,1, 11.9,1,1, -1.080, 10821.570, 197.055, 52483.399 23/03/30,16:05:28,13,10,1, 11.9,1,1, -1.080, 10821.590, 197.153, 52483.378 23/03/30,16:05:28,14,10,1, 11.9,1,1, -1.080, 10821.569, 197.099, 52483.351 23/03/30,16:05:28,15,10,1, 11.9,1,1, -1.080, 10821.582, 197.090, 52483.360 23/03/30,16:05:28,16,10,1, 11.9,1,1, -1.080, 10821.608, 197.187, 52483.392 23/03/30,16:05:28,17,10,1, 11.9,1,1, -1.080, 10821.576, 197.087, 52483.318 23/03/30,16:05:28,18,10,1, 11.9,1,1, -1.080, 10821.588, 197.120, 52483.362 23/03/30,16:05:28,19,10,1, 11.9,1,1, -1.080, 10821.559, 197.152, 52483.354 23/03/30,16:05:29,00,10,1, 11.9,1,1, -1.082, 10821.551, 197.152, 52483.354 23/03/30,16:05:29,01,10,1, 11.9,1,1, -1.082, 10821.598, 197.206, 52483.326 23/03/30,16:05:29,02,10,1, 11.9,1,1, -1.082, 10821.582, 197.152, 52483.033 23/03/30,16:05:29,03,10,1, 11.9,1,1, -1.082, 10821.530, 197.155, 52483.360 23/03/30,16:05:29,04,10,1, 11.9,1,1, -1.082, 10821.590, 197.255, 52483.358 23/03/30,16:05:29,05,10,1, 11.9,1,1, -1.082, 10821.576, 197.137, 52483.250 23/03/30,16:05:29,06,10,1, 11.9,1,1, -1.082, 10821.592, 197.192, 52483.257 23/03/30,16:05:29,07,10,1, 11.9,1,1, -1.082, 10821.577, 197.227, 52483.296 23/03/30,16:05:29,08,10,1, 11.9,1,1, -1.082, 10821.594, 197.143, 52483.184 23/03/30,16:05:29,09,10,1, 11.9,1,1, -1.082, 10821.599, 197.217, 52483.254 23/03/30,16:05:29,10,10,1, 11.9,1,1, -1.082, 10821.615, 197.210, 52483.209 23/03/30,16:05:29,11,10,1, 11.9,1,1, -1.082, 10821.620, 197.172, 52483.187 23/03/30,16:05:29,12,10,1, 11.9,1,1, -1.082, 10821.624, 197.241, 52483.220 23/03/30,16:05:29,13,10,1, 11.9,1,1, -1.082, 10821.619, 197.176, 52483.152 23/03/30,16:05:29,14,10,1, 11.9,1,1, -1.082, 10821.625, 197.243, 52483.199 23/03/30,16:05:29,15,10,1, 11.9,1,1, -1.082, 10821.610, 197.280, 52483.193 23/03/30,16:05:29,16,10,1, 11.9,1,1, -1.082, 10821.610, 197.192, 52483.181 23/03/30,16:05:29,17,10,1, 11.9,1,1, -1.082, 10821.646, 197.276, 52483.221 23/03/30,16:05:29,18,10,1, 11.9,1,1, -1.082, 10821.617, 197.244, 52483.167 23/03/30,16:05:29,19,10,1, 11.9,1,1, -1.082, 10821.643, 197.221, 52483.121 23/03/30,16:05:30,00,10,1, 11.9,1,1, -1.082, 10821.635, 197.221, 52483.121 23/03/30,16:05:30,01,10,1, 11.9,1,1, -1.082, 10821.651, 197.239, 52483.106 23/03/30,16:05:30,02,10,1, 11.9,1,1, -1.082, 10821.649, 197.270, 52483.134 23/03/30,16:05:30,03,10,1, 11.9,1,1, -1.082, 10821.662, 197.331, 52483.152 23/03/30,16:05:30,04,10,1, 11.9,1,1, -1.082, 10821.665, 197.234, 52483.082 23/03/30,16:05:30,05,10,1, 11.9,1,1, -1.082, 10821.695, 197.310, 52482.817 23/03/30,16:05:30,06,10,1, 11.9,1,1, -1.082, 10821.623, 197.314, 52483.100 23/03/30,16:05:30,07,10,1, 11.9,1,1, -1.082, 10821.634, 197.263, 52483.097 23/03/30,16:05:30,08,10,1, 11.9,1,1, -1.082, 10821.677, 197.372, 52483.116 23/03/30,16:05:30,09,10,1, 11.9,1,1, -1.082, 10821.653, 197.313, 52483.026 23/03/30,16:05:30,10,10,1, 11.9,1,1, -1.082, 10821.678, 197.298, 52482.998 23/03/30,16:05:30,11,10,1, 11.9,1,1, -1.082, 10821.722, 197.387, 52483.068 23/03/30,16:05:30,12,10,1, 11.9,1,1, -1.082, 10821.687, 197.294, 52483.006 23/03/30,16:05:30,13,10,1, 11.9,1,1, -1.082, 10821.734, 197.348, 52483.050 23/03/30,16:05:30,14,10,1, 11.9,1,1, -1.082, 10821.732, 197.370, 52483.023 23/03/30,16:05:30,15,10,1, 11.9,1,1, -1.082, 10821.698, 197.308, 52482.971 23/03/30,16:05:30,16,10,1, 11.9,1,1, -1.082, 10821.735, 197.424, 52483.009 23/03/30,16:05:30,17,10,1, 11.9,1,1, -1.082, 10821.693, 197.362, 52482.966 23/03/30,16:05:30,18,10,1, 11.9,1,1, -1.082, 10821.718, 197.349, 52482.951 23/03/30,16:05:30,19,10,1, 11.9,1,1, -1.082, 10821.739, 197.446, 52483.028 23/03/30,16:05:31,00,09,1, 11.9,1,1, -1.081, 10821.735, 197.446, 52483.028 23/03/30,16:05:31,01,09,1, 11.9,1,1, -1.081, 10821.726, 197.403, 52482.961 23/03/30,16:05:31,02,09,1, 11.9,1,1, -1.081, 10821.752, 197.455, 52482.972 23/03/30,16:05:31,03,09,1, 11.9,1,1, -1.081, 10821.704, 197.346, 52482.916 23/03/30,16:05:31,04,09,1, 11.9,1,1, -1.081, 10821.739, 197.427, 52482.920 23/03/30,16:05:31,05,09,1, 11.9,1,1, -1.081, 10821.735, 197.420, 52482.912 23/03/30,16:05:31,06,09,1, 11.9,1,1, -1.081, 10821.720, 197.366, 52482.903 23/03/30,16:05:31,07,09,1, 11.9,1,1, -1.081, 10821.747, 197.487, 52482.909 23/03/30,16:05:31,08,09,1, 11.9,1,1, -1.081, 10821.735, 197.389, 52482.871 23/03/30,16:05:31,09,09,1, 11.9,1,1, -1.081, 10821.751, 197.420, 52482.908 23/03/30,16:05:31,10,09,1, 11.9,1,1, -1.081, 10821.781, 197.469, 52482.912 23/03/30,16:05:31,11,09,1, 11.9,1,1, -1.081, 10821.763, 197.378, 52482.852 23/03/30,16:05:31,12,09,1, 11.9,1,1, -1.081, 10821.769, 197.474, 52482.879 23/03/30,16:05:31,13,09,1, 11.9,1,1, -1.081, 10821.780, 197.474, 52482.895 23/03/30,16:05:31,14,09,1, 11.9,1,1, -1.081, 10821.765, 197.408, 52482.853 23/03/30,16:05:31,15,09,1, 11.9,1,1, -1.081, 10821.811, 197.515, 52482.901 23/03/30,16:05:31,16,09,1, 11.9,1,1, -1.081, 10821.775, 197.451, 52482.810 23/03/30,16:05:31,17,09,1, 11.9,1,1, -1.081, 10821.801, 197.477, 52482.806 23/03/30,16:05:31,18,09,1, 11.9,1,1, -1.081, 10821.808, 197.561, 52482.831 23/03/30,16:05:31,19,09,1, 11.9,1,1, -1.081, 10821.795, 197.460, 52482.777 23/03/30,16:05:32,00,10,1, 11.9,1,1, -1.080, 10821.793, 197.460, 52482.777 23/03/30,16:05:32,01,10,1, 11.9,1,1, -1.080, 10821.822, 197.549, 52482.815 23/03/30,16:05:32,02,10,1, 11.9,1,1, -1.080, 10821.805, 197.485, 52482.743 23/03/30,16:05:32,03,10,1, 11.9,1,1, -1.080, 10821.867, 197.591, 52482.800 23/03/30,16:05:32,04,10,1, 11.9,1,1, -1.080, 10821.816, 197.536, 52482.745 23/03/30,16:05:32,05,10,1, 11.9,1,1, -1.080, 10821.801, 197.495, 52482.888 23/03/30,16:05:32,06,10,1, 11.9,1,1, -1.080, 10821.847, 197.612, 52482.704 23/03/30,16:05:32,07,10,1, 11.9,1,1, -1.080, 10821.833, 197.516, 52482.691 23/03/30,16:05:32,08,10,1, 11.9,1,1, -1.080, 10821.868, 197.579, 52482.746 23/03/30,16:05:32,09,10,1, 11.9,1,1, -1.080, 10821.886, 197.621, 52482.726 23/03/30,16:05:32,10,10,1, 11.9,1,1, -1.080, 10821.868, 197.518, 52482.717 23/03/30,16:05:32,11,10,1, 11.9,1,1, -1.080, 10821.900, 197.608, 52482.762 23/03/30,16:05:32,12,10,1, 11.9,1,1, -1.080, 10821.894, 197.596, 52482.723 23/03/30,16:05:32,13,10,1, 11.9,1,1, -1.080, 10821.901, 197.529, 52482.656 23/03/30,16:05:32,14,10,1, 11.9,1,1, -1.080, 10821.925, 197.690, 52482.727 23/03/30,16:05:32,15,10,1, 11.9,1,1, -1.080, 10821.901, 197.592, 52482.654 23/03/30,16:05:32,16,10,1, 11.9,1,1, -1.080, 10821.934, 197.619, 52482.687 23/03/30,16:05:32,17,10,1, 11.9,1,1, -1.080, 10821.936, 197.702, 52482.720 23/03/30,16:05:32,18,10,1, 11.9,1,1, -1.080, 10821.937, 197.592, 52482.650 23/03/30,16:05:32,19,10,1, 11.9,1,1, -1.080, 10821.970, 197.664, 52482.708 23/03/30,16:05:33,00,10,1, 11.9,1,1, -1.084, 10821.968, 197.664, 52482.708 23/03/30,16:05:33,01,10,1, 11.9,1,1, -1.084, 10821.929, 197.623, 52482.760 23/03/30,16:05:33,02,10,1, 11.9,1,1, -1.084, 10822.007, 197.704, 52482.712 23/03/30,16:05:33,03,10,1, 11.9,1,1, -1.084, 10821.990, 197.666, 52482.655 23/03/30,16:05:33,04,10,1, 11.9,1,1, -1.084, 10822.007, 197.644, 52482.669 23/03/30,16:05:33,05,10,1, 11.9,1,1, -1.084, 10822.050, 197.745, 52482.708 23/03/30,16:05:33,06,10,1, 11.9,1,1, -1.084, 10821.982, 197.639, 52482.644 23/03/30,16:05:33,07,10,1, 11.9,1,1, -1.084, 10822.043, 197.674, 52482.671 23/03/30,16:05:33,08,10,1, 11.9,1,1, -1.084, 10822.045, 197.737, 52482.702 23/03/30,16:05:33,09,10,1, 11.9,1,1, -1.084, 10822.028, 197.641, 52482.633 23/03/30,16:05:33,10,10,1, 11.9,1,1, -1.084, 10822.068, 197.743, 52482.701 23/03/30,16:05:33,11,10,1, 11.9,1,1, -1.084, 10822.061, 197.712, 52482.637 23/03/30,16:05:33,12,10,1, 11.9,1,1, -1.084, 10822.065, 197.663, 52482.606 23/03/30,16:05:33,13,10,1, 11.9,1,1, -1.084, 10822.111, 197.783, 52482.692 23/03/30,16:05:33,14,10,1, 11.9,1,1, -1.084, 10822.101, 197.699, 52482.649 23/03/30,16:05:33,15,10,1, 11.9,1,1, -1.084, 10822.098, 197.705, 52482.656 23/03/30,16:05:33,16,10,1, 11.9,1,1, -1.084, 10822.138, 197.783, 52482.673 23/03/30,16:05:33,17,10,1, 11.9,1,1, -1.084, 10822.110, 197.692, 52482.598 23/03/30,16:05:33,18,10,1, 11.9,1,1, -1.084, 10822.156, 197.797, 52482.638 23/03/30,16:05:33,19,10,1, 11.9,1,1, -1.084, 10822.188, 197.770, 52482.609 23/03/30,16:05:34,00,10,1, 11.9,1,1, -1.078, 10822.185, 197.770, 52482.609 23/03/30,16:05:34,01,10,1, 11.9,1,1, -1.078, 10822.212, 197.826, 52482.643 23/03/30,16:05:34,02,10,1, 11.9,1,1, -1.078, 10822.214, 197.734, 52482.596 23/03/30,16:05:34,03,10,1, 11.9,1,1, -1.078, 10822.263, 197.765, 52482.627 23/03/30,16:05:34,04,10,1, 11.9,1,1, -1.078, 10822.256, 197.831, 52482.657 23/03/30,16:05:34,05,10,1, 11.9,1,1, -1.078, 10822.257, 197.760, 52482.653 23/03/30,16:05:34,06,10,1, 11.9,1,1, -1.078, 10822.306, 197.847, 52482.671 23/03/30,16:05:34,07,10,1, 11.9,1,1, -1.078, 10822.286, 197.801, 52482.616 23/03/30,16:05:34,08,10,1, 11.9,1,1, -1.078, 10822.297, 197.752, 52482.626 23/03/30,16:05:34,09,10,1, 11.9,1,1, -1.078, 10822.335, 197.847, 52482.642 23/03/30,16:05:34,10,10,1, 11.9,1,1, -1.078, 10822.341, 197.768, 52482.586 23/03/30,16:05:34,11,10,1, 11.9,1,1, -1.078, 10822.366, 197.805, 52482.633 23/03/30,16:05:34,12,10,1, 11.9,1,1, -1.078, 10822.391, 197.871, 52482.643 23/03/30,16:05:34,13,10,1, 11.9,1,1, -1.078, 10822.363, 197.772, 52482.556 23/03/30,16:05:34,14,10,1, 11.9,1,1, -1.078, 10822.427, 197.842, 52482.612 23/03/30,16:05:34,15,10,1, 11.9,1,1, -1.078, 10822.428, 197.841, 52482.604 23/03/30,16:05:34,16,10,1, 11.9,1,1, -1.078, 10822.440, 197.767, 52482.581 23/03/30,16:05:34,17,10,1, 11.9,1,1, -1.078, 10822.470, 197.878, 52482.604 23/03/30,16:05:34,18,10,1, 11.9,1,1, -1.078, 10822.466, 197.801, 52482.557 23/03/30,16:05:34,19,10,1, 11.9,1,1, -1.078, 10822.492, 197.831, 52482.601 23/03/30,16:05:35,00,10,1, 11.9,1,1, -1.080, 10822.486, 197.831, 52482.601 23/03/30,16:05:35,01,10,1, 11.9,1,1, -1.080, 10822.528, 197.810, 52482.547 23/03/30,16:05:35,02,10,1, 11.9,1,1, -1.080, 10822.580, 197.870, 52482.631 23/03/30,16:05:35,03,10,1, 11.9,1,1, -1.080, 10822.574, 197.900, 52482.581 23/03/30,16:05:35,04,10,1, 11.9,1,1, -1.080, 10822.609, 197.845, 52482.497 23/03/30,16:05:35,05,10,1, 11.9,1,1, -1.080, 10822.615, 197.917, 52482.643 23/03/30,16:05:35,06,10,1, 11.9,1,1, -1.080, 10822.621, 197.847, 52482.578 23/03/30,16:05:35,07,10,1, 11.9,1,1, -1.080, 10822.664, 197.854, 52482.568 23/03/30,16:05:35,08,10,1, 11.9,1,1, -1.080, 10822.683, 197.928, 52482.576 23/03/30,16:05:35,09,10,1, 11.9,1,1, -1.080, 10822.715, 197.857, 52482.547 23/03/30,16:05:35,10,10,1, 11.9,1,1, -1.080, 10822.759, 197.945, 52482.598 23/03/30,16:05:35,11,10,1, 11.9,1,1, -1.080, 10822.744, 197.952, 52482.604 23/03/30,16:05:35,12,10,1, 11.9,1,1, -1.080, 10822.756, 197.900, 52482.502 23/03/30,16:05:35,13,10,1, 11.9,1,1, -1.080, 10822.814, 197.988, 52482.607 23/03/30,16:05:35,14,10,1, 11.9,1,1, -1.080, 10822.790, 197.909, 52482.585 23/03/30,16:05:35,15,10,1, 11.9,1,1, -1.080, 10822.852, 197.917, 52482.564 23/03/30,16:05:35,16,10,1, 11.9,1,1, -1.080, 10822.884, 197.966, 52482.606 23/03/30,16:05:35,17,10,1, 11.9,1,1, -1.080, 10822.877, 197.883, 52482.508 23/03/30,16:05:35,18,10,1, 11.9,1,1, -1.080, 10822.923, 197.977, 52482.577 23/03/30,16:05:35,19,10,1, 11.9,1,1, -1.080, 10822.957, 197.988, 52482.572 23/03/30,16:05:36,00,10,1, 11.9,1,1, -1.082, 10822.953, 197.988, 52482.572 23/03/30,16:05:36,01,10,1, 11.9,1,1, -1.082, 10822.998, 198.018, 52482.588 23/03/30,16:05:36,02,10,1, 11.9,1,1, -1.082, 10823.001, 197.930, 52482.528 23/03/30,16:05:36,03,10,1, 11.9,1,1, -1.082, 10823.054, 197.939, 52482.539 23/03/30,16:05:36,04,10,1, 11.9,1,1, -1.082, 10823.080, 198.034, 52482.582 23/03/30,16:05:36,05,10,1, 11.9,1,1, -1.082, 10823.093, 197.907, 52482.527 23/03/30,16:05:36,06,10,1, 11.9,1,1, -1.082, 10823.123, 197.968, 52482.542 23/03/30,16:05:36,07,10,1, 11.9,1,1, -1.082, 10823.148, 197.967, 52482.536 23/03/30,16:05:36,08,10,1, 11.9,1,1, -1.082, 10823.158, 197.920, 52482.498 23/03/30,16:05:36,09,10,1, 11.9,1,1, -1.082, 10823.228, 198.007, 52482.564 23/03/30,16:05:36,10,10,1, 11.9,1,1, -1.082, 10823.217, 197.931, 52482.477 23/03/30,16:05:36,11,10,1, 11.9,1,1, -1.082, 10823.247, 197.923, 52482.507 23/03/30,16:05:36,12,10,1, 11.9,1,1, -1.082, 10823.287, 197.970, 52482.571 23/03/30,16:05:36,13,10,1, 11.9,1,1, -1.082, 10823.276, 197.905, 52482.442 23/03/30,16:05:36,14,10,1, 11.9,1,1, -1.082, 10823.322, 197.954, 52482.482 23/03/30,16:05:36,15,10,1, 11.9,1,1, -1.082, 10823.362, 197.967, 52482.475 23/03/30,16:05:36,16,10,1, 11.9,1,1, -1.082, 10823.362, 197.893, 52482.432 23/03/30,16:05:36,17,10,1, 11.9,1,1, -1.082, 10823.407, 197.987, 52482.518 23/03/30,16:05:36,18,10,1, 11.9,1,1, -1.082, 10823.415, 197.916, 52482.469 23/03/30,16:05:36,19,10,1, 11.9,1,1, -1.082, 10823.469, 197.937, 52482.474 23/03/30,16:05:37,00,10,1, 11.9,1,1, -1.081, 10823.462, 197.937, 52482.474 23/03/30,16:05:37,01,10,1, 11.9,1,1, -1.081, 10823.497, 197.880, 52482.438 23/03/30,16:05:37,02,10,1, 11.9,1,1, -1.081, 10823.579, 197.931, 52482.319 23/03/30,16:05:37,03,10,1, 11.9,1,1, -1.081, 10823.562, 197.960, 52482.491 23/03/30,16:05:37,04,10,1, 11.9,1,1, -1.081, 10823.603, 197.860, 52482.350 23/03/30,16:05:37,05,10,1, 11.9,1,1, -1.081, 10823.621, 197.969, 52482.555 23/03/30,16:05:37,06,10,1, 11.9,1,1, -1.081, 10823.650, 197.925, 52482.519 23/03/30,16:05:37,07,10,1, 11.9,1,1, -1.081, 10823.674, 197.891, 52482.464 23/03/30,16:05:37,08,10,1, 11.9,1,1, -1.081, 10823.729, 197.963, 52482.485 23/03/30,16:05:37,09,10,1, 11.9,1,1, -1.081, 10823.719, 197.888, 52482.316 23/03/30,16:05:37,10,10,1, 11.9,1,1, -1.081, 10823.776, 197.920, 52482.420 23/03/30,16:05:37,11,10,1, 11.9,1,1, -1.081, 10823.804, 197.951, 52482.414 23/03/30,16:05:37,12,10,1, 11.9,1,1, -1.081, 10823.787, 197.861, 52482.369 23/03/30,16:05:37,13,10,1, 11.9,1,1, -1.081, 10823.832, 197.951, 52482.458 23/03/30,16:05:37,14,10,1, 11.9,1,1, -1.081, 10823.850, 197.917, 52482.370 23/03/30,16:05:37,15,10,1, 11.9,1,1, -1.081, 10823.892, 197.894, 52482.404 23/03/30,16:05:37,16,10,1, 11.9,1,1, -1.081, 10823.903, 197.971, 52482.425 23/03/30,16:05:37,17,10,1, 11.9,1,1, -1.081, 10823.909, 197.888, 52482.357 23/03/30,16:05:37,18,10,1, 11.9,1,1, -1.081, 10823.968, 197.913, 52482.405 23/03/30,16:05:37,19,10,1, 11.9,1,1, -1.081, 10823.991, 197.957, 52482.397 23/03/30,16:05:38,00,10,1, 11.9,1,1, -1.083, 10823.988, 197.957, 52482.397 23/03/30,16:05:38,01,10,1, 11.9,1,1, -1.083, 10824.034, 197.927, 52482.413 23/03/30,16:05:38,02,10,1, 11.9,1,1, -1.083, 10824.038, 197.886, 52482.367 23/03/30,16:05:38,03,10,1, 11.9,1,1, -1.083, 10824.096, 197.858, 52482.327 23/03/30,16:05:38,04,10,1, 11.9,1,1, -1.083, 10824.123, 197.932, 52482.387 23/03/30,16:05:38,05,10,1, 11.9,1,1, -1.083, 10824.124, 197.836, 52482.341 23/03/30,16:05:38,06,10,1, 11.9,1,1, -1.083, 10824.187, 197.879, 52482.363 23/03/30,16:05:38,07,10,1, 11.9,1,1, -1.083, 10824.214, 197.936, 52482.384 23/03/30,16:05:38,08,10,1, 11.9,1,1, -1.083, 10824.196, 197.839, 52482.293 23/03/30,16:05:38,09,10,1, 11.9,1,1, -1.083, 10824.248, 197.917, 52482.359 23/03/30,16:05:38,10,10,1, 11.9,1,1, -1.083, 10824.253, 197.855, 52482.340 23/03/30,16:05:38,11,10,1, 11.9,1,1, -1.083, 10824.266, 197.826, 52482.259 23/03/30,16:05:38,12,10,1, 11.9,1,1, -1.083, 10824.322, 197.920, 52482.355 23/03/30,16:05:38,13,10,1, 11.9,1,1, -1.083, 10824.311, 197.833, 52482.270 23/03/30,16:05:38,14,10,1, 11.9,1,1, -1.083, 10824.353, 197.851, 52482.316 23/03/30,16:05:38,15,10,1, 11.9,1,1, -1.083, 10824.380, 197.932, 52482.338 23/03/30,16:05:38,16,10,1, 11.9,1,1, -1.083, 10824.406, 197.833, 52482.281 23/03/30,16:05:38,17,10,1, 11.9,1,1, -1.083, 10824.432, 197.917, 52482.334 23/03/30,16:05:38,18,10,1, 11.9,1,1, -1.083, 10824.462, 197.890, 52482.297 23/03/30,16:05:38,19,10,1, 11.9,1,1, -1.083, 10824.484, 197.820, 52482.225 23/03/30,16:05:39,00,09,1, 11.9,1,1, -1.083, 10824.480, 197.820, 52482.225 23/03/30,16:05:39,01,09,1, 11.9,1,1, -1.083, 10824.543, 197.841, 52482.252 23/03/30,16:05:39,02,09,1, 11.9,1,1, -1.083, 10824.571, 197.855, 52482.304 23/03/30,16:05:39,03,09,1, 11.9,1,1, -1.083, 10824.595, 197.929, 52482.291 23/03/30,16:05:39,04,09,1, 11.9,1,1, -1.083, 10824.607, 197.822, 52482.261 23/03/30,16:05:39,05,09,1, 11.9,1,1, -1.083, 10824.646, 197.901, 52482.302 23/03/30,16:05:39,06,09,1, 11.9,1,1, -1.083, 10824.655, 197.870, 52482.255 23/03/30,16:05:39,07,09,1, 11.9,1,1, -1.083, 10824.690, 197.821, 52482.210 23/03/30,16:05:39,08,09,1, 11.9,1,1, -1.083, 10824.748, 197.910, 52482.310 23/03/30,16:05:39,09,09,1, 11.9,1,1, -1.083, 10824.736, 197.849, 52482.232 23/03/30,16:05:39,10,09,1, 11.9,1,1, -1.083, 10824.773, 197.817, 52482.233 23/03/30,16:05:39,11,09,1, 11.9,1,1, -1.083, 10824.803, 197.921, 52482.312 23/03/30,16:05:39,12,09,1, 11.9,1,1, -1.083, 10824.805, 197.813, 52482.184 23/03/30,16:05:39,13,09,1, 11.9,1,1, -1.083, 10824.856, 197.882, 52482.284 23/03/30,16:05:39,14,09,1, 11.9,1,1, -1.083, 10824.878, 197.872, 52482.272 23/03/30,16:05:39,15,09,1, 11.9,1,1, -1.083, 10824.912, 197.783, 52482.197 23/03/30,16:05:39,16,09,1, 11.9,1,1, -1.083, 10824.934, 197.871, 52482.274 23/03/30,16:05:39,17,09,1, 11.9,1,1, -1.083, 10824.969, 197.834, 52482.179 23/03/30,16:05:39,18,09,1, 11.9,1,1, -1.083, 10824.949, 197.826, 52482.167 23/03/30,16:05:39,19,09,1, 11.9,1,1, -1.083, 10824.999, 197.875, 52482.219 23/03/30,16:05:40,00,09,1, 11.9,1,1, -1.081, 10824.997, 197.875, 52482.219 23/03/30,16:05:40,01,09,1, 11.9,1,1, -1.081, 10825.040, 197.825, 52482.200 23/03/30,16:05:40,02,09,1, 11.9,1,1, -1.081, 10825.075, 197.881, 52482.190 23/03/30,16:05:40,03,09,1, 11.9,1,1, -1.081, 10825.120, 197.790, 52482.156 23/03/30,16:05:40,04,09,1, 11.9,1,1, -1.081, 10825.146, 197.846, 52482.213 23/03/30,16:05:40,05,09,1, 11.9,1,1, -1.081, 10825.157, 197.813, 52482.193 23/03/30,16:05:40,06,09,1, 11.9,1,1, -1.081, 10825.157, 197.764, 52482.154 23/03/30,16:05:40,07,09,1, 11.9,1,1, -1.081, 10825.225, 197.863, 52482.206 23/03/30,16:05:40,08,09,1, 11.9,1,1, -1.081, 10825.219, 197.761, 52482.152 23/03/30,16:05:40,09,09,1, 11.9,1,1, -1.081, 10825.276, 197.802, 52482.202 23/03/30,16:05:40,10,09,1, 11.9,1,1, -1.081, 10825.274, 197.826, 52482.169 23/03/30,16:05:40,11,09,1, 11.9,1,1, -1.081, 10825.287, 197.744, 52482.090 23/03/30,16:05:40,12,09,1, 11.9,1,1, -1.081, 10825.366, 197.835, 52482.172 23/03/30,16:05:40,13,09,1, 11.9,1,1, -1.081, 10825.348, 197.809, 52482.130 23/03/30,16:05:40,14,09,1, 11.9,1,1, -1.081, 10825.396, 197.755, 52482.153 23/03/30,16:05:40,15,09,1, 11.9,1,1, -1.081, 10825.417, 197.867, 52482.141 23/03/30,16:05:40,16,09,1, 11.9,1,1, -1.081, 10825.423, 197.765, 52482.062 23/03/30,16:05:40,17,09,1, 11.9,1,1, -1.081, 10825.478, 197.792, 52482.157 23/03/30,16:05:40,18,09,1, 11.9,1,1, -1.081, 10825.474, 197.856, 52482.154 23/03/30,16:05:40,19,09,1, 11.9,1,1, -1.081, 10825.500, 197.746, 52482.095 23/03/30,16:05:41,00,09,1, 11.9,1,1, -1.079, 10825.498, 197.746, 52482.095 23/03/30,16:05:41,01,09,1, 11.9,1,1, -1.079, 10825.521, 197.817, 52482.243 23/03/30,16:05:41,02,09,1, 11.9,1,1, -1.079, 10825.575, 197.741, 52482.177 23/03/30,16:05:41,03,09,1, 11.9,1,1, -1.079, 10825.634, 197.850, 52482.172 23/03/30,16:05:41,04,09,1, 11.9,1,1, -1.079, 10825.612, 197.767, 52482.092 23/03/30,16:05:41,05,09,1, 11.9,1,1, -1.079, 10825.650, 197.762, 52482.099 23/03/30,16:05:41,06,09,1, 11.9,1,1, -1.079, 10825.694, 197.854, 52482.131 23/03/30,16:05:41,07,09,1, 11.9,1,1, -1.079, 10825.704, 197.745, 52482.069 23/03/30,16:05:41,08,09,1, 11.9,1,1, -1.079, 10825.749, 197.814, 52482.128 23/03/30,16:05:41,09,09,1, 11.9,1,1, -1.079, 10825.737, 197.797, 52482.081 23/03/30,16:05:41,10,09,1, 11.9,1,1, -1.079, 10825.772, 197.741, 52482.065 23/03/30,16:05:41,11,09,1, 11.9,1,1, -1.079, 10825.796, 197.829, 52482.114 23/03/30,16:05:41,12,09,1, 11.9,1,1, -1.079, 10825.809, 197.743, 52481.986 23/03/30,16:05:41,13,09,1, 11.9,1,1, -1.079, 10825.854, 197.726, 52482.004 23/03/30,16:05:41,14,09,1, 11.9,1,1, -1.079, 10825.885, 197.807, 52482.104 23/03/30,16:05:41,15,09,1, 11.9,1,1, -1.079, 10825.888, 197.706, 52481.986 23/03/30,16:05:41,16,09,1, 11.9,1,1, -1.079, 10825.929, 197.796, 52482.061 23/03/30,16:05:41,17,09,1, 11.9,1,1, -1.079, 10825.954, 197.762, 52482.064 23/03/30,16:05:41,18,09,1, 11.9,1,1, -1.079, 10825.984, 197.720, 52482.031 23/03/30,16:05:41,19,09,1, 11.9,1,1, -1.079, 10826.042, 197.784, 52482.049 23/03/30,16:05:42,00,09,1, 11.9,1,1, -1.079, 10826.041, 197.784, 52482.049 23/03/30,16:05:42,01,09,1, 11.9,1,1, -1.079, 10826.075, 197.729, 52482.012 23/03/30,16:05:42,02,09,1, 11.9,1,1, -1.079, 10826.104, 197.780, 52482.017 23/03/30,16:05:42,03,09,1, 11.9,1,1, -1.079, 10826.123, 197.682, 52481.937 23/03/30,16:05:42,04,09,1, 11.9,1,1, -1.079, 10826.166, 197.766, 52482.018 23/03/30,16:05:42,05,09,1, 11.9,1,1, -1.079, 10826.184, 197.779, 52482.025 23/03/30,16:05:42,06,09,1, 11.9,1,1, -1.079, 10826.163, 197.661, 52481.966 23/03/30,16:05:42,07,09,1, 11.9,1,1, -1.079, 10826.231, 197.778, 52482.021 23/03/30,16:05:42,08,09,1, 11.9,1,1, -1.079, 10826.233, 197.720, 52481.966 23/03/30,16:05:42,09,09,1, 11.9,1,1, -1.079, 10826.270, 197.672, 52481.951 23/03/30,16:05:42,10,09,1, 11.9,1,1, -1.079, 10826.327, 197.765, 52482.015 23/03/30,16:05:42,11,09,1, 11.9,1,1, -1.079, 10826.303, 197.665, 52481.928 23/03/30,16:05:42,12,09,1, 11.9,1,1, -1.079, 10826.359, 197.704, 52481.974 23/03/30,16:05:42,13,09,1, 11.9,1,1, -1.079, 10826.373, 197.745, 52481.986 23/03/30,16:05:42,14,09,1, 11.9,1,1, -1.079, 10826.394, 197.629, 52481.935 23/03/30,16:05:42,15,09,1, 11.9,1,1, -1.079, 10826.433, 197.725, 52481.974 23/03/30,16:05:42,16,09,1, 11.9,1,1, -1.079, 10826.470, 197.680, 52481.976 23/03/30,16:05:42,17,09,1, 11.9,1,1, -1.079, 10826.470, 197.670, 52481.932 23/03/30,16:05:42,18,09,1, 11.9,1,1, -1.079, 10826.516, 197.695, 52481.953 23/03/30,16:05:42,19,09,1, 11.9,1,1, -1.079, 10826.524, 197.604, 52481.887 23/03/30,16:05:43,00,09,1, 11.9,1,1, -1.083, 10826.516, 197.604, 52481.887 23/03/30,16:05:43,01,09,1, 11.9,1,1, -1.083, 10826.594, 197.688, 52481.940 23/03/30,16:05:43,02,09,1, 11.9,1,1, -1.083, 10826.603, 197.611, 52481.866 23/03/30,16:05:43,03,09,1, 11.9,1,1, -1.083, 10826.653, 197.687, 52481.950 23/03/30,16:05:43,04,09,1, 11.9,1,1, -1.083, 10826.648, 197.641, 52481.903 23/03/30,16:05:43,05,09,1, 11.9,1,1, -1.083, 10826.697, 197.596, 52481.906 23/03/30,16:05:43,06,09,1, 11.9,1,1, -1.083, 10826.720, 197.693, 52481.938 23/03/30,16:05:43,07,09,1, 11.9,1,1, -1.083, 10826.718, 197.576, 52481.861 23/03/30,16:05:43,08,09,1, 11.9,1,1, -1.083, 10826.772, 197.630, 52481.934 23/03/30,16:05:43,09,09,1, 11.9,1,1, -1.083, 10826.788, 197.660, 52481.885 23/03/30,16:05:43,10,09,1, 11.9,1,1, -1.083, 10826.796, 197.552, 52481.861 23/03/30,16:05:43,11,09,1, 11.9,1,1, -1.083, 10826.832, 197.671, 52481.946 23/03/30,16:05:43,12,09,1, 11.9,1,1, -1.083, 10826.842, 197.594, 52481.864 23/03/30,16:05:43,13,09,1, 11.9,1,1, -1.083, 10826.887, 197.555, 52481.872 23/03/30,16:05:43,14,09,1, 11.9,1,1, -1.083, 10826.908, 197.640, 52481.908 23/03/30,16:05:43,15,09,1, 11.9,1,1, -1.083, 10826.896, 197.529, 52481.822 23/03/30,16:05:43,16,09,1, 11.9,1,1, -1.083, 10826.954, 197.560, 52481.859 23/03/30,16:05:43,17,09,1, 11.9,1,1, -1.083, 10826.949, 197.560, 52481.851 23/03/30,16:05:43,18,09,1, 11.9,1,1, -1.083, 10826.980, 197.502, 52481.802 23/03/30,16:05:43,19,09,1, 11.9,1,1, -1.083, 10827.036, 197.586, 52481.882 23/03/30,16:05:44,00,08,1, 11.9,1,1, -1.081, 10827.034, 197.586, 52481.882 23/03/30,16:05:44,01,08,1, 11.9,1,1, -1.081, 10827.068, 197.505, 52481.819 23/03/30,16:05:44,02,08,1, 11.9,1,1, -1.081, 10827.144, 197.593, 52481.867 23/03/30,16:05:44,03,08,1, 11.9,1,1, -1.081, 10827.126, 197.477, 52481.802 23/03/30,16:05:44,04,08,1, 11.9,1,1, -1.081, 10827.169, 197.532, 52481.852 23/03/30,16:05:44,05,08,1, 11.9,1,1, -1.081, 10827.191, 197.544, 52481.834 23/03/30,16:05:44,06,08,1, 11.9,1,1, -1.081, 10827.201, 197.452, 52481.779 23/03/30,16:05:44,07,08,1, 11.9,1,1, -1.081, 10827.238, 197.558, 52481.859 23/03/30,16:05:44,08,08,1, 11.9,1,1, -1.081, 10827.281, 197.488, 52481.800 23/03/30,16:05:44,09,08,1, 11.9,1,1, -1.081, 10827.296, 197.437, 52481.797 23/03/30,16:05:44,10,08,1, 11.9,1,1, -1.081, 10827.344, 197.524, 52481.838 23/03/30,16:05:44,11,08,1, 11.9,1,1, -1.081, 10827.347, 197.422, 52481.736 23/03/30,16:05:44,12,08,1, 11.9,1,1, -1.081, 10827.383, 197.450, 52481.818 23/03/30,16:05:44,13,08,1, 11.9,1,1, -1.081, 10827.414, 197.445, 52481.768 23/03/30,16:05:44,14,08,1, 11.9,1,1, -1.081, 10827.436, 197.397, 52481.731 23/03/30,16:05:44,15,08,1, 11.9,1,1, -1.081, 10827.496, 197.449, 52481.805 23/03/30,16:05:44,16,08,1, 11.9,1,1, -1.081, 10827.500, 197.356, 52481.717 23/03/30,16:05:44,17,08,1, 11.9,1,1, -1.081, 10827.515, 197.343, 52481.719 23/03/30,16:05:44,18,08,1, 11.9,1,1, -1.081, 10827.582, 197.427, 52481.805 23/03/30,16:05:44,19,08,1, 11.9,1,1, -1.081, 10827.567, 197.294, 52481.730 23/03/30,16:05:45,00,08,1, 11.9,1,1, -1.082, 10827.559, 197.294, 52481.730 23/03/30,16:05:45,01,08,1, 11.9,1,1, -1.082, 10827.637, 197.352, 52481.764 23/03/30,16:05:45,02,08,1, 11.9,1,1, -1.082, 10827.642, 197.239, 52481.704 23/03/30,16:05:45,03,08,1, 11.9,1,1, -1.082, 10827.715, 197.322, 52481.765 23/03/30,16:05:45,04,08,1, 11.9,1,1, -1.082, 10827.694, 197.262, 52481.702 23/03/30,16:05:45,05,08,1, 11.9,1,1, -1.082, 10827.765, 197.233, 52481.691 23/03/30,16:05:45,06,08,1, 11.9,1,1, -1.082, 10827.796, 197.283, 52481.733 23/03/30,16:05:45,07,08,1, 11.9,1,1, -1.082, 10827.782, 197.175, 52481.626 23/03/30,16:05:45,08,08,1, 11.9,1,1, -1.082, 10827.840, 197.213, 52481.695 23/03/30,16:05:45,09,08,1, 11.9,1,1, -1.082, 10827.883, 197.203, 52481.697 23/03/30,16:05:45,10,08,1, 11.9,1,1, -1.082, 10827.866, 197.095, 52481.685 23/03/30,16:05:45,11,08,1, 11.9,1,1, -1.082, 10827.934, 197.159, 52481.753 23/03/30,16:05:45,12,08,1, 11.9,1,1, -1.082, 10827.927, 197.126, 52481.629 23/03/30,16:05:45,13,08,1, 11.9,1,1, -1.082, 10827.959, 197.069, 52481.646 23/03/30,16:05:45,14,08,1, 11.9,1,1, -1.082, 10827.996, 197.152, 52481.718 23/03/30,16:05:45,15,08,1, 11.9,1,1, -1.082, 10827.998, 197.046, 52481.614 23/03/30,16:05:45,16,08,1, 11.9,1,1, -1.082, 10828.065, 197.093, 52481.670 23/03/30,16:05:45,17,08,1, 11.9,1,1, -1.082, 10828.091, 197.068, 52481.577 23/03/30,16:05:45,18,08,1, 11.9,1,1, -1.082, 10828.078, 196.963, 52481.661 23/03/30,16:05:45,19,08,1, 11.9,1,1, -1.082, 10828.141, 197.077, 52481.713 23/03/30,16:05:46,00,09,1, 11.9,1,1, -1.081, 10828.135, 197.077, 52481.713 23/03/30,16:05:46,01,09,1, 11.9,1,1, -1.081, 10828.166, 196.964, 52481.608 23/03/30,16:05:46,02,09,1, 11.9,1,1, -1.081, 10828.215, 197.031, 52481.636 23/03/30,16:05:46,03,09,1, 11.9,1,1, -1.081, 10828.212, 196.917, 52481.559 23/03/30,16:05:46,04,09,1, 11.9,1,1, -1.081, 10828.250, 196.934, 52481.624 23/03/30,16:05:46,05,09,1, 11.9,1,1, -1.081, 10828.294, 196.964, 52481.605 23/03/30,16:05:46,06,09,1, 11.9,1,1, -1.081, 10828.297, 196.866, 52481.589 23/03/30,16:05:46,07,09,1, 11.9,1,1, -1.081, 10828.320, 196.923, 52481.558 23/03/30,16:05:46,08,09,1, 11.9,1,1, -1.081, 10828.369, 196.867, 52481.566 23/03/30,16:05:46,09,09,1, 11.9,1,1, -1.081, 10828.346, 196.858, 52481.575 23/03/30,16:05:46,10,09,1, 11.9,1,1, -1.081, 10828.391, 196.896, 52481.591 23/03/30,16:05:46,11,09,1, 11.9,1,1, -1.081, 10828.398, 196.775, 52481.511 23/03/30,16:05:46,12,09,1, 11.9,1,1, -1.081, 10828.447, 196.809, 52481.543 23/03/30,16:05:46,13,09,1, 11.9,1,1, -1.081, 10828.451, 196.815, 52481.569 23/03/30,16:05:46,14,09,1, 11.9,1,1, -1.081, 10828.495, 196.746, 52481.507 23/03/30,16:05:46,15,09,1, 11.9,1,1, -1.081, 10828.530, 196.805, 52481.593 23/03/30,16:05:46,16,09,1, 11.9,1,1, -1.081, 10828.521, 196.739, 52481.528 23/03/30,16:05:46,17,09,1, 11.9,1,1, -1.081, 10828.590, 196.706, 52481.549 23/03/30,16:05:46,18,09,1, 11.9,1,1, -1.081, 10828.607, 196.774, 52481.561 23/03/30,16:05:46,19,09,1, 11.9,1,1, -1.081, 10828.598, 196.661, 52481.478 23/03/30,16:05:47,00,10,1, 11.8,1,1, -1.080, 10828.594, 196.661, 52481.478 23/03/30,16:05:47,01,10,1, 11.8,1,1, -1.080, 10828.651, 196.701, 52481.487 23/03/30,16:05:47,02,10,1, 11.8,1,1, -1.080, 10828.674, 196.614, 52481.496 23/03/30,16:05:47,03,10,1, 11.8,1,1, -1.080, 10828.737, 196.699, 52481.575 23/03/30,16:05:47,04,10,1, 11.8,1,1, -1.080, 10828.711, 196.640, 52481.546 23/03/30,16:05:47,05,10,1, 11.8,1,1, -1.080, 10828.761, 196.604, 52481.521 23/03/30,16:05:47,06,10,1, 11.8,1,1, -1.080, 10828.785, 196.655, 52481.570 23/03/30,16:05:47,07,10,1, 11.8,1,1, -1.080, 10828.788, 196.564, 52481.492 23/03/30,16:05:47,08,10,1, 11.8,1,1, -1.080, 10828.818, 196.620, 52481.554 23/03/30,16:05:47,09,10,1, 11.8,1,1, -1.080, 10828.828, 196.616, 52481.563 23/03/30,16:05:47,10,10,1, 11.8,1,1, -1.080, 10828.839, 196.541, 52481.504 23/03/30,16:05:47,11,10,1, 11.8,1,1, -1.080, 10828.921, 196.644, 52481.586 23/03/30,16:05:47,12,10,1, 11.8,1,1, -1.080, 10828.869, 196.544, 52481.506 23/03/30,16:05:47,13,10,1, 11.8,1,1, -1.080, 10828.926, 196.559, 52481.567 23/03/30,16:05:47,14,10,1, 11.8,1,1, -1.080, 10828.979, 196.578, 52481.591 23/03/30,16:05:47,15,10,1, 11.8,1,1, -1.080, 10828.979, 196.481, 52481.517 23/03/30,16:05:47,16,10,1, 11.8,1,1, -1.080, 10829.015, 196.541, 52481.540 23/03/30,16:05:47,17,10,1, 11.8,1,1, -1.080, 10829.016, 196.510, 52481.296 23/03/30,16:05:47,18,10,1, 11.8,1,1, -1.080, 10828.996, 196.462, 52481.413 23/03/30,16:05:47,19,10,1, 11.8,1,1, -1.080, 10829.102, 196.529, 52481.470 23/03/30,16:05:48,00,09,1, 11.9,1,1, -1.081, 10829.095, 196.529, 52481.470 23/03/30,16:05:48,01,09,1, 11.9,1,1, -1.081, 10829.110, 196.432, 52481.515 23/03/30,16:05:48,02,09,1, 11.9,1,1, -1.081, 10829.125, 196.488, 52481.546 23/03/30,16:05:48,03,09,1, 11.9,1,1, -1.081, 10829.137, 196.389, 52481.483 23/03/30,16:05:48,04,09,1, 11.9,1,1, -1.081, 10829.164, 196.440, 52481.532 23/03/30,16:05:48,05,09,1, 11.9,1,1, -1.081, 10829.196, 196.418, 52481.513 23/03/30,16:05:48,06,09,1, 11.9,1,1, -1.081, 10829.216, 196.354, 52481.465 23/03/30,16:05:48,07,09,1, 11.9,1,1, -1.081, 10829.260, 196.430, 52481.536 23/03/30,16:05:48,08,09,1, 11.9,1,1, -1.081, 10829.220, 196.360, 52481.452 23/03/30,16:05:48,09,09,1, 11.9,1,1, -1.081, 10829.262, 196.369, 52481.505 23/03/30,16:05:48,10,09,1, 11.9,1,1, -1.081, 10829.288, 196.385, 52481.523 23/03/30,16:05:48,11,09,1, 11.9,1,1, -1.081, 10829.277, 196.317, 52481.448 23/03/30,16:05:48,12,09,1, 11.9,1,1, -1.081, 10829.344, 196.375, 52481.488 23/03/30,16:05:48,13,09,1, 11.9,1,1, -1.081, 10829.355, 196.335, 52481.481 23/03/30,16:05:48,14,09,1, 11.9,1,1, -1.081, 10829.358, 196.250, 52481.426 23/03/30,16:05:48,15,09,1, 11.9,1,1, -1.081, 10829.399, 196.353, 52481.498 23/03/30,16:05:48,16,09,1, 11.9,1,1, -1.081, 10829.393, 196.275, 52481.467 23/03/30,16:05:48,17,09,1, 11.9,1,1, -1.081, 10829.435, 196.287, 52481.465 23/03/30,16:05:48,18,09,1, 11.9,1,1, -1.081, 10829.474, 196.337, 52481.499 23/03/30,16:05:48,19,09,1, 11.9,1,1, -1.081, 10829.461, 196.233, 52481.464 23/03/30,16:05:49,00,09,1, 11.9,1,1, -1.082, 10829.453, 196.233, 52481.464 23/03/30,16:05:49,01,09,1, 11.9,1,1, -1.082, 10829.523, 196.247, 52481.517 23/03/30,16:05:49,02,09,1, 11.9,1,1, -1.082, 10829.504, 196.198, 52481.451 23/03/30,16:05:49,03,09,1, 11.9,1,1, -1.082, 10829.547, 196.283, 52481.533 23/03/30,16:05:49,04,09,1, 11.9,1,1, -1.082, 10829.565, 196.206, 52481.480 23/03/30,16:05:49,05,09,1, 11.9,1,1, -1.082, 10829.602, 196.169, 52481.472 23/03/30,16:05:49,06,09,1, 11.9,1,1, -1.082, 10829.620, 196.251, 52481.630 23/03/30,16:05:49,07,09,1, 11.9,1,1, -1.082, 10829.592, 196.142, 52481.446 23/03/30,16:05:49,08,09,1, 11.9,1,1, -1.082, 10829.642, 196.197, 52481.529 23/03/30,16:05:49,09,09,1, 11.9,1,1, -1.082, 10829.648, 196.175, 52481.494 23/03/30,16:05:49,10,09,1, 11.9,1,1, -1.082, 10829.683, 196.136, 52481.469 23/03/30,16:05:49,11,09,1, 11.9,1,1, -1.082, 10829.701, 196.227, 52481.557 23/03/30,16:05:49,12,09,1, 11.9,1,1, -1.082, 10829.698, 196.143, 52481.449 23/03/30,16:05:49,13,09,1, 11.9,1,1, -1.082, 10829.737, 196.112, 52481.483 23/03/30,16:05:49,14,09,1, 11.9,1,1, -1.082, 10829.739, 196.192, 52481.522 23/03/30,16:05:49,15,09,1, 11.9,1,1, -1.082, 10829.733, 196.040, 52481.419 23/03/30,16:05:49,16,09,1, 11.9,1,1, -1.082, 10829.806, 196.100, 52481.501 23/03/30,16:05:49,17,09,1, 11.9,1,1, -1.082, 10829.781, 196.101, 52481.471 23/03/30,16:05:49,18,09,1, 11.9,1,1, -1.082, 10829.800, 196.020, 52481.418 23/03/30,16:05:49,19,09,1, 11.9,1,1, -1.082, 10829.821, 196.140, 52481.499 23/03/30,16:05:50,00,09,1, 11.8,1,1, -1.081, 10829.821, 196.140, 52481.499 23/03/30,16:05:50,01,09,1, 11.8,1,1, -1.081, 10829.858, 196.029, 52481.513 23/03/30,16:05:50,02,09,1, 11.8,1,1, -1.081, 10829.852, 196.064, 52481.504 23/03/30,16:05:50,03,09,1, 11.8,1,1, -1.081, 10829.891, 195.960, 52481.429 23/03/30,16:05:50,04,09,1, 11.8,1,1, -1.081, 10829.909, 196.040, 52481.495 23/03/30,16:05:50,05,09,1, 11.8,1,1, -1.081, 10829.907, 196.000, 52481.409 23/03/30,16:05:50,06,09,1, 11.8,1,1, -1.081, 10829.929, 195.943, 52481.436 23/03/30,16:05:50,07,09,1, 11.8,1,1, -1.081, 10829.952, 196.023, 52481.502 23/03/30,16:05:50,08,09,1, 11.8,1,1, -1.081, 10829.943, 195.937, 52481.417 23/03/30,16:05:50,09,09,1, 11.8,1,1, -1.081, 10829.966, 195.953, 52481.488 23/03/30,16:05:50,10,09,1, 11.8,1,1, -1.081, 10830.002, 195.960, 52481.447 23/03/30,16:05:50,11,09,1, 11.8,1,1, -1.081, 10830.025, 195.876, 52481.368 23/03/30,16:05:50,12,09,1, 11.8,1,1, -1.081, 10830.039, 195.976, 52481.475 23/03/30,16:05:50,13,09,1, 11.8,1,1, -1.081, 10830.026, 195.864, 52481.426 23/03/30,16:05:50,14,09,1, 11.8,1,1, -1.081, 10830.089, 195.875, 52481.439 23/03/30,16:05:50,15,09,1, 11.8,1,1, -1.081, 10830.087, 195.943, 52481.476 23/03/30,16:05:50,16,09,1, 11.8,1,1, -1.081, 10830.078, 195.819, 52481.422 23/03/30,16:05:50,17,09,1, 11.8,1,1, -1.081, 10830.109, 195.911, 52481.467 23/03/30,16:05:50,18,09,1, 11.8,1,1, -1.081, 10830.122, 195.865, 52481.429 23/03/30,16:05:50,19,09,1, 11.8,1,1, -1.081, 10830.133, 195.790, 52481.409 23/03/30,16:05:51,00,08,1, 11.9,1,1, -1.081, 10830.129, 195.790, 52481.409 23/03/30,16:05:51,01,08,1, 11.9,1,1, -1.081, 10830.188, 195.749, 52481.215 23/03/30,16:05:51,02,08,1, 11.9,1,1, -1.081, 10830.226, 195.766, 52481.373 23/03/30,16:05:51,03,08,1, 11.9,1,1, -1.081, 10830.225, 195.817, 52481.399 23/03/30,16:05:51,04,08,1, 11.9,1,1, -1.081, 10830.208, 195.707, 52481.356 23/03/30,16:05:51,05,08,1, 11.9,1,1, -1.081, 10830.239, 195.774, 52481.417 23/03/30,16:05:51,06,08,1, 11.9,1,1, -1.081, 10830.235, 195.736, 52481.405 23/03/30,16:05:51,07,08,1, 11.9,1,1, -1.081, 10830.248, 195.676, 52481.389 23/03/30,16:05:51,08,08,1, 11.9,1,1, -1.081, 10830.248, 195.749, 52481.453 23/03/30,16:05:51,09,08,1, 11.9,1,1, -1.081, 10830.243, 195.629, 52481.372 23/03/30,16:05:51,10,08,1, 11.9,1,1, -1.081, 10830.290, 195.715, 52481.390 23/03/30,16:05:51,11,08,1, 11.9,1,1, -1.081, 10830.289, 195.703, 52481.396 23/03/30,16:05:51,12,08,1, 11.9,1,1, -1.081, 10830.294, 195.589, 52481.341 23/03/30,16:05:51,13,08,1, 11.9,1,1, -1.081, 10830.340, 195.695, 52481.439 23/03/30,16:05:51,14,08,1, 11.9,1,1, -1.081, 10830.298, 195.603, 52481.538 23/03/30,16:05:51,15,08,1, 11.9,1,1, -1.081, 10830.343, 195.628, 52481.380 23/03/30,16:05:51,16,08,1, 11.9,1,1, -1.081, 10830.352, 195.658, 52481.546 23/03/30,16:05:51,17,08,1, 11.9,1,1, -1.081, 10830.370, 195.520, 52481.271 23/03/30,16:05:51,18,08,1, 11.9,1,1, -1.081, 10830.433, 195.596, 52481.369 23/03/30,16:05:51,19,08,1, 11.9,1,1, -1.081, 10830.419, 195.552, 52481.276 23/03/30,16:05:52,00,10,1, 11.9,1,1, -1.079, 10830.413, 195.552, 52481.276 23/03/30,16:05:52,01,10,1, 11.9,1,1, -1.079, 10830.453, 195.590, 52481.393 23/03/30,16:05:52,02,10,1, 11.9,1,1, -1.079, 10830.429, 195.466, 52481.334 23/03/30,16:05:52,03,10,1, 11.9,1,1, -1.079, 10830.480, 195.504, 52481.371 23/03/30,16:05:52,04,10,1, 11.9,1,1, -1.079, 10830.469, 195.506, 52481.397 23/03/30,16:05:52,05,10,1, 11.9,1,1, -1.079, 10830.475, 195.375, 52481.342 23/03/30,16:05:52,06,10,1, 11.9,1,1, -1.079, 10830.540, 195.463, 52481.409 23/03/30,16:05:52,07,10,1, 11.9,1,1, -1.079, 10830.486, 195.397, 52481.302 23/03/30,16:05:52,08,10,1, 11.9,1,1, -1.079, 10830.532, 195.377, 52481.312 23/03/30,16:05:52,09,10,1, 11.9,1,1, -1.079, 10830.561, 195.432, 52481.359 23/03/30,16:05:52,10,10,1, 11.9,1,1, -1.079, 10830.530, 195.311, 52481.302 23/03/30,16:05:52,11,10,1, 11.9,1,1, -1.079, 10830.593, 195.361, 52481.353 23/03/30,16:05:52,12,10,1, 11.9,1,1, -1.079, 10830.574, 195.345, 52481.389 23/03/30,16:05:52,13,10,1, 11.9,1,1, -1.079, 10830.550, 195.269, 52481.310 23/03/30,16:05:52,14,10,1, 11.9,1,1, -1.079, 10830.620, 195.349, 52481.371 23/03/30,16:05:52,15,10,1, 11.9,1,1, -1.079, 10830.591, 195.250, 52481.269 23/03/30,16:05:52,16,10,1, 11.9,1,1, -1.079, 10830.614, 195.262, 52481.293 23/03/30,16:05:52,17,10,1, 11.9,1,1, -1.079, 10830.639, 195.282, 52481.295 23/03/30,16:05:52,18,10,1, 11.9,1,1, -1.079, 10830.644, 195.162, 52481.250 23/03/30,16:05:52,19,10,1, 11.9,1,1, -1.079, 10830.671, 195.239, 52481.309 23/03/30,16:05:53,00,09,1, 11.9,1,1, -1.082, 10830.663, 195.239, 52481.309 23/03/30,16:05:53,01,09,1, 11.9,1,1, -1.082, 10830.684, 195.120, 52481.282 23/03/30,16:05:53,02,09,1, 11.9,1,1, -1.082, 10830.709, 195.221, 52481.320 23/03/30,16:05:53,03,09,1, 11.9,1,1, -1.082, 10830.688, 195.099, 52481.258 23/03/30,16:05:53,04,09,1, 11.9,1,1, -1.082, 10830.699, 195.114, 52481.300 23/03/30,16:05:53,05,09,1, 11.9,1,1, -1.082, 10830.736, 195.138, 52481.330 23/03/30,16:05:53,06,09,1, 11.9,1,1, -1.082, 10830.724, 195.029, 52481.238 23/03/30,16:05:53,07,09,1, 11.9,1,1, -1.082, 10830.754, 195.114, 52481.324 23/03/30,16:05:53,08,09,1, 11.9,1,1, -1.082, 10830.744, 195.051, 52481.265 23/03/30,16:05:53,09,09,1, 11.9,1,1, -1.082, 10830.763, 194.979, 52481.262 23/03/30,16:05:53,10,09,1, 11.9,1,1, -1.082, 10830.791, 195.051, 52481.341 23/03/30,16:05:53,11,09,1, 11.9,1,1, -1.082, 10830.787, 194.917, 52481.246 23/03/30,16:05:53,12,09,1, 11.9,1,1, -1.082, 10830.823, 194.949, 52481.309 23/03/30,16:05:53,13,09,1, 11.9,1,1, -1.082, 10830.793, 194.956, 52481.253 23/03/30,16:05:53,14,09,1, 11.9,1,1, -1.082, 10830.810, 194.854, 52481.263 23/03/30,16:05:53,15,09,1, 11.9,1,1, -1.082, 10830.864, 194.938, 52481.270 23/03/30,16:05:53,16,09,1, 11.9,1,1, -1.082, 10830.843, 194.849, 52481.238 23/03/30,16:05:53,17,09,1, 11.9,1,1, -1.082, 10830.855, 194.832, 52481.251 23/03/30,16:05:53,18,09,1, 11.9,1,1, -1.082, 10830.905, 194.851, 52481.273 23/03/30,16:05:53,19,09,1, 11.9,1,1, -1.082, 10830.874, 194.734, 52481.174 23/03/30,16:05:54,00,09,1, 11.8,1,1, -1.077, 10830.872, 194.734, 52481.174 23/03/30,16:05:54,01,09,1, 11.8,1,1, -1.077, 10830.886, 194.774, 52481.239 23/03/30,16:05:54,02,09,1, 11.8,1,1, -1.077, 10830.917, 194.703, 52481.214 23/03/30,16:05:54,03,09,1, 11.8,1,1, -1.077, 10830.921, 194.758, 52481.261 23/03/30,16:05:54,04,09,1, 11.8,1,1, -1.077, 10830.908, 194.694, 52481.164 23/03/30,16:05:54,05,09,1, 11.8,1,1, -1.077, 10830.961, 194.696, 52481.195 23/03/30,16:05:54,06,09,1, 11.8,1,1, -1.077, 10830.952, 194.726, 52481.196 23/03/30,16:05:54,07,09,1, 11.8,1,1, -1.077, 10830.961, 194.618, 52481.149 23/03/30,16:05:54,08,09,1, 11.8,1,1, -1.077, 10830.994, 194.660, 52481.225 23/03/30,16:05:54,09,09,1, 11.8,1,1, -1.077, 10830.991, 194.617, 52481.178 23/03/30,16:05:54,10,09,1, 11.8,1,1, -1.077, 10830.990, 194.523, 52481.198 23/03/30,16:05:54,11,09,1, 11.8,1,1, -1.077, 10831.010, 194.628, 52481.218 23/03/30,16:05:54,12,09,1, 11.8,1,1, -1.077, 10831.010, 194.518, 52481.154 23/03/30,16:05:54,13,09,1, 11.8,1,1, -1.077, 10831.050, 194.547, 52481.196 23/03/30,16:05:54,14,09,1, 11.8,1,1, -1.077, 10831.061, 194.539, 52481.214 23/03/30,16:05:54,15,09,1, 11.8,1,1, -1.077, 10831.048, 194.458, 52481.143 23/03/30,16:05:54,16,09,1, 11.8,1,1, -1.077, 10831.074, 194.526, 52481.224 23/03/30,16:05:54,17,09,1, 11.8,1,1, -1.077, 10831.059, 194.408, 52481.172 23/03/30,16:05:54,18,09,1, 11.8,1,1, -1.077, 10831.098, 194.391, 52481.184 23/03/30,16:05:54,19,09,1, 11.8,1,1, -1.077, 10831.102, 194.439, 52481.196 23/03/30,16:05:55,00,09,1, 12.0,1,1, -1.077, 10831.097, 194.439, 52481.196 23/03/30,16:05:55,01,09,1, 12.0,1,1, -1.077, 10831.125, 194.377, 52481.148 23/03/30,16:05:55,02,09,1, 12.0,1,1, -1.077, 10831.126, 194.317, 52481.126 23/03/30,16:05:55,03,09,1, 12.0,1,1, -1.077, 10831.118, 194.288, 52481.079 23/03/30,16:05:55,04,09,1, 12.0,1,1, -1.077, 10831.146, 194.327, 52481.142 23/03/30,16:05:55,05,09,1, 12.0,1,1, -1.077, 10831.122, 194.208, 52481.081 23/03/30,16:05:55,06,09,1, 12.0,1,1, -1.077, 10831.143, 194.207, 52481.112 23/03/30,16:05:55,07,09,1, 12.0,1,1, -1.077, 10831.168, 194.222, 52481.113 23/03/30,16:05:55,08,09,1, 12.0,1,1, -1.077, 10831.161, 194.104, 52481.064 23/03/30,16:05:55,09,09,1, 12.0,1,1, -1.077, 10831.201, 194.155, 52481.116 23/03/30,16:05:55,10,09,1, 12.0,1,1, -1.077, 10831.171, 194.089, 52481.037 23/03/30,16:05:55,11,09,1, 12.0,1,1, -1.077, 10831.187, 194.030, 52481.055 23/03/30,16:05:55,12,09,1, 12.0,1,1, -1.077, 10831.213, 194.080, 52481.077 23/03/30,16:05:55,13,09,1, 12.0,1,1, -1.077, 10831.183, 193.982, 52481.004 23/03/30,16:05:55,14,09,1, 12.0,1,1, -1.077, 10831.223, 194.018, 52481.112 23/03/30,16:05:55,15,09,1, 12.0,1,1, -1.077, 10831.173, 194.000, 52481.061 23/03/30,16:05:55,16,09,1, 12.0,1,1, -1.077, 10831.213, 193.908, 52481.042 23/03/30,16:05:55,17,09,1, 12.0,1,1, -1.077, 10831.266, 194.004, 52481.114 23/03/30,16:05:55,18,09,1, 12.0,1,1, -1.077, 10831.219, 193.906, 52481.024 23/03/30,16:05:55,19,09,1, 12.0,1,1, -1.077, 10831.240, 193.855, 52481.013 23/03/30,16:05:56,00,10,1, 11.9,1,1, -1.081, 10831.239, 193.855, 52481.013 23/03/30,16:05:56,01,10,1, 11.9,1,1, -1.081, 10831.242, 193.750, 52480.991 23/03/30,16:05:56,02,10,1, 11.9,1,1, -1.081, 10831.293, 193.829, 52481.051 23/03/30,16:05:56,03,10,1, 11.9,1,1, -1.081, 10831.297, 193.770, 52480.999 23/03/30,16:05:56,04,10,1, 11.9,1,1, -1.081, 10831.280, 193.704, 52480.980 23/03/30,16:05:56,05,10,1, 11.9,1,1, -1.081, 10831.300, 193.752, 52481.062 23/03/30,16:05:56,06,10,1, 11.9,1,1, -1.081, 10831.270, 193.622, 52480.979 23/03/30,16:05:56,07,10,1, 11.9,1,1, -1.081, 10831.301, 193.649, 52481.007 23/03/30,16:05:56,08,10,1, 11.9,1,1, -1.081, 10831.298, 193.646, 52480.996 23/03/30,16:05:56,09,10,1, 11.9,1,1, -1.081, 10831.286, 193.550, 52480.946 23/03/30,16:05:56,10,10,1, 11.9,1,1, -1.081, 10831.315, 193.628, 52480.970 23/03/30,16:05:56,11,10,1, 11.9,1,1, -1.081, 10831.320, 193.507, 52480.949 23/03/30,16:05:56,12,10,1, 11.9,1,1, -1.081, 10831.324, 193.478, 52480.950 23/03/30,16:05:56,13,10,1, 11.9,1,1, -1.081, 10831.315, 193.575, 52481.041 23/03/30,16:05:56,14,10,1, 11.9,1,1, -1.081, 10831.346, 193.413, 52481.021 23/03/30,16:05:56,15,10,1, 11.9,1,1, -1.081, 10831.347, 193.469, 52480.999 23/03/30,16:05:56,16,10,1, 11.9,1,1, -1.081, 10831.302, 193.434, 52480.930 23/03/30,16:05:56,17,10,1, 11.9,1,1, -1.081, 10831.358, 193.328, 52480.943 23/03/30,16:05:56,18,10,1, 11.9,1,1, -1.081, 10831.360, 193.378, 52480.923 23/03/30,16:05:56,19,10,1, 11.9,1,1, -1.081, 10831.347, 193.287, 52480.891 23/03/30,16:05:57,00,08,1, 11.8,1,1, -1.077, 10831.339, 193.287, 52480.891 23/03/30,16:05:57,01,08,1, 11.8,1,1, -1.077, 10831.375, 193.280, 52480.953 23/03/30,16:05:57,02,08,1, 11.8,1,1, -1.077, 10831.366, 193.215, 52480.990 23/03/30,16:05:57,03,08,1, 11.8,1,1, -1.077, 10831.373, 193.231, 52480.919 23/03/30,16:05:57,04,08,1, 11.8,1,1, -1.077, 10831.355, 193.203, 52480.966 23/03/30,16:05:57,05,08,1, 11.8,1,1, -1.077, 10831.371, 193.138, 52480.903 23/03/30,16:05:57,06,08,1, 11.8,1,1, -1.077, 10831.394, 193.133, 52480.951 23/03/30,16:05:57,07,08,1, 11.8,1,1, -1.077, 10831.402, 193.089, 52480.900 23/03/30,16:05:57,08,08,1, 11.8,1,1, -1.077, 10831.387, 193.065, 52480.920 23/03/30,16:05:57,09,08,1, 11.8,1,1, -1.077, 10831.396, 193.052, 52480.899 23/03/30,16:05:57,10,08,1, 11.8,1,1, -1.077, 10831.387, 193.001, 52480.913 23/03/30,16:05:57,11,08,1, 11.8,1,1, -1.077, 10831.379, 192.978, 52480.889 23/03/30,16:05:57,12,08,1, 11.8,1,1, -1.077, 10831.393, 192.974, 52480.886 23/03/30,16:05:57,13,08,1, 11.8,1,1, -1.077, 10831.407, 192.936, 52480.877 23/03/30,16:05:57,14,08,1, 11.8,1,1, -1.077, 10831.391, 192.892, 52480.882 23/03/30,16:05:57,15,08,1, 11.8,1,1, -1.077, 10831.422, 192.870, 52480.865 23/03/30,16:05:57,16,08,1, 11.8,1,1, -1.077, 10831.383, 192.850, 52480.911 23/03/30,16:05:57,17,08,1, 11.8,1,1, -1.077, 10831.396, 192.817, 52480.865 23/03/30,16:05:57,18,08,1, 11.8,1,1, -1.077, 10831.375, 192.797, 52481.169 23/03/30,16:05:57,19,08,1, 11.8,1,1, -1.077, 10831.407, 192.779, 52480.923 23/03/30,16:05:58,00,10,1, 11.9,1,1, -1.081, 10831.406, 192.779, 52480.923 23/03/30,16:05:58,01,10,1, 11.9,1,1, -1.081, 10831.410, 192.687, 52480.880 23/03/30,16:05:58,02,10,1, 11.9,1,1, -1.081, 10831.428, 192.677, 52480.880 23/03/30,16:05:58,03,10,1, 11.9,1,1, -1.081, 10831.378, 192.683, 52481.142 23/03/30,16:05:58,04,10,1, 11.9,1,1, -1.081, 10831.445, 192.620, 52480.856 23/03/30,16:05:58,05,10,1, 11.9,1,1, -1.081, 10831.431, 192.567, 52480.788 23/03/30,16:05:58,06,10,1, 11.9,1,1, -1.081, 10831.420, 192.554, 52480.816 23/03/30,16:05:58,07,10,1, 11.9,1,1, -1.081, 10831.432, 192.564, 52480.822 23/03/30,16:05:58,08,10,1, 11.9,1,1, -1.081, 10831.431, 192.513, 52480.798 23/03/30,16:05:58,09,10,1, 11.9,1,1, -1.081, 10831.417, 192.496, 52480.777 23/03/30,16:05:58,10,10,1, 11.9,1,1, -1.081, 10831.433, 192.462, 52480.804 23/03/30,16:05:58,11,10,1, 11.9,1,1, -1.081, 10831.420, 192.419, 52480.756 23/03/30,16:05:58,12,10,1, 11.9,1,1, -1.081, 10831.414, 192.416, 52480.786 23/03/30,16:05:58,13,10,1, 11.9,1,1, -1.081, 10831.409, 192.380, 52480.761 23/03/30,16:05:58,14,10,1, 11.9,1,1, -1.081, 10831.434, 192.345, 52480.767 23/03/30,16:05:58,15,10,1, 11.9,1,1, -1.081, 10831.411, 192.291, 52480.756 23/03/30,16:05:58,16,10,1, 11.9,1,1, -1.081, 10831.414, 192.258, 52480.761 23/03/30,16:05:58,17,10,1, 11.9,1,1, -1.081, 10831.438, 192.233, 52480.782 23/03/30,16:05:58,18,10,1, 11.9,1,1, -1.081, 10831.437, 192.229, 52480.955 23/03/30,16:05:58,19,10,1, 11.9,1,1, -1.081, 10831.409, 192.193, 52480.825 23/03/30,16:05:59,00,09,1, 11.9,1,1, -1.081, 10831.406, 192.193, 52480.825 23/03/30,16:05:59,01,09,1, 11.9,1,1, -1.081, 10831.429, 192.151, 52480.762 23/03/30,16:05:59,02,09,1, 11.9,1,1, -1.081, 10831.431, 192.117, 52480.746 23/03/30,16:05:59,03,09,1, 11.9,1,1, -1.081, 10831.458, 192.076, 52480.745 23/03/30,16:05:59,04,09,1, 11.9,1,1, -1.081, 10831.432, 192.075, 52480.716 23/03/30,16:05:59,05,09,1, 11.9,1,1, -1.081, 10831.447, 192.035, 52480.749 23/03/30,16:05:59,06,09,1, 11.9,1,1, -1.081, 10831.446, 192.011, 52480.750 23/03/30,16:05:59,07,09,1, 11.9,1,1, -1.081, 10831.431, 191.986, 52480.724 23/03/30,16:05:59,08,09,1, 11.9,1,1, -1.081, 10831.453, 191.939, 52480.732 23/03/30,16:05:59,09,09,1, 11.9,1,1, -1.081, 10831.461, 191.901, 52480.750 23/03/30,16:05:59,10,09,1, 11.9,1,1, -1.081, 10831.489, 191.886, 52480.722 23/03/30,16:05:59,11,09,1, 11.9,1,1, -1.081, 10831.488, 191.839, 52480.422 23/03/30,16:05:59,12,09,1, 11.9,1,1, -1.081, 10831.435, 191.836, 52480.699 23/03/30,16:05:59,13,09,1, 11.9,1,1, -1.081, 10831.478, 191.816, 52480.813 23/03/30,16:05:59,14,09,1, 11.9,1,1, -1.081, 10831.483, 191.804, 52480.752 23/03/30,16:05:59,15,09,1, 11.9,1,1, -1.081, 10831.484, 191.761, 52480.752 23/03/30,16:05:59,16,09,1, 11.9,1,1, -1.081, 10831.490, 191.742, 52480.749 23/03/30,16:05:59,17,09,1, 11.9,1,1, -1.081, 10831.531, 191.737, 52480.757 23/03/30,16:05:59,18,09,1, 11.9,1,1, -1.081, 10831.508, 191.667, 52480.682 23/03/30,16:05:59,19,09,1, 11.9,1,1, -1.081, 10831.502, 191.658, 52480.716 23/03/30,16:06:00,00,09,1, 11.9,1,1, -1.079, 10831.498, 191.658, 52480.716 23/03/30,16:06:00,01,09,1, 11.9,1,1, -1.079, 10831.515, 191.607, 52480.706 23/03/30,16:06:00,02,09,1, 11.9,1,1, -1.079, 10831.545, 191.612, 52480.660 23/03/30,16:06:00,03,09,1, 11.9,1,1, -1.079, 10831.505, 191.549, 52480.658 23/03/30,16:06:00,04,09,1, 11.9,1,1, -1.079, 10831.550, 191.486, 52480.652 23/03/30,16:06:00,05,09,1, 11.9,1,1, -1.079, 10831.544, 191.552, 52480.685 23/03/30,16:06:00,06,09,1, 11.9,1,1, -1.079, 10831.524, 191.420, 52480.592 23/03/30,16:06:00,07,09,1, 11.9,1,1, -1.079, 10831.566, 191.465, 52480.774 23/03/30,16:06:00,08,09,1, 11.9,1,1, -1.079, 10831.562, 191.465, 52480.597 23/03/30,16:06:00,09,09,1, 11.9,1,1, -1.079, 10831.541, 191.335, 52480.592 23/03/30,16:06:00,10,09,1, 11.9,1,1, -1.079, 10831.569, 191.438, 52480.647 23/03/30,16:06:00,11,09,1, 11.9,1,1, -1.079, 10831.541, 191.316, 52480.594 23/03/30,16:06:00,12,09,1, 11.9,1,1, -1.079, 10831.597, 191.322, 52480.583 23/03/30,16:06:00,13,09,1, 11.9,1,1, -1.079, 10831.574, 191.339, 52480.649 23/03/30,16:06:00,14,09,1, 11.9,1,1, -1.079, 10831.574, 191.247, 52480.600 23/03/30,16:06:00,15,09,1, 11.9,1,1, -1.079, 10831.621, 191.301, 52480.640 23/03/30,16:06:00,16,09,1, 11.9,1,1, -1.079, 10831.621, 191.234, 52480.341 23/03/30,16:06:00,17,09,1, 11.9,1,1, -1.079, 10831.579, 191.188, 52480.568 23/03/30,16:06:00,18,09,1, 11.9,1,1, -1.079, 10831.616, 191.238, 52480.654 23/03/30,16:06:00,19,09,1, 11.9,1,1, -1.079, 10831.602, 191.138, 52480.566 23/03/30,16:06:01,00,10,1, 11.9,1,1, -1.077, 10831.598, 191.138, 52480.566 23/03/30,16:06:01,01,10,1, 11.9,1,1, -1.077, 10831.637, 191.143, 52480.612 23/03/30,16:06:01,02,10,1, 11.9,1,1, -1.077, 10831.633, 191.063, 52480.570 23/03/30,16:06:01,03,10,1, 11.9,1,1, -1.077, 10831.693, 191.129, 52480.665 23/03/30,16:06:01,04,10,1, 11.9,1,1, -1.077, 10831.666, 191.042, 52480.572 23/03/30,16:06:01,05,10,1, 11.9,1,1, -1.077, 10831.666, 191.019, 52480.587 23/03/30,16:06:01,06,10,1, 11.9,1,1, -1.077, 10831.686, 191.034, 52480.656 23/03/30,16:06:01,07,10,1, 11.9,1,1, -1.077, 10831.671, 190.914, 52480.534 23/03/30,16:06:01,08,10,1, 11.9,1,1, -1.077, 10831.735, 190.960, 52480.617 23/03/30,16:06:01,09,10,1, 11.9,1,1, -1.077, 10831.746, 190.949, 52480.587 23/03/30,16:06:01,10,10,1, 11.9,1,1, -1.077, 10831.720, 190.863, 52480.558 23/03/30,16:06:01,11,10,1, 11.9,1,1, -1.077, 10831.759, 190.946, 52480.646 23/03/30,16:06:01,12,10,1, 11.9,1,1, -1.077, 10831.743, 190.855, 52480.547 23/03/30,16:06:01,13,10,1, 11.9,1,1, -1.077, 10831.752, 190.822, 52480.659 23/03/30,16:06:01,14,10,1, 11.9,1,1, -1.077, 10831.764, 190.879, 52480.632 23/03/30,16:06:01,15,10,1, 11.9,1,1, -1.077, 10831.787, 190.745, 52480.556 23/03/30,16:06:01,16,10,1, 11.9,1,1, -1.077, 10831.822, 190.801, 52480.605 23/03/30,16:06:01,17,10,1, 11.9,1,1, -1.077, 10831.796, 190.754, 52480.558 23/03/30,16:06:01,18,10,1, 11.9,1,1, -1.077, 10831.798, 190.675, 52480.538 23/03/30,16:06:01,19,10,1, 11.9,1,1, -1.077, 10831.824, 190.750, 52480.611 23/03/30,16:06:02,00,10,1, 11.8,1,1, -1.082, 10831.823, 190.750, 52480.611 23/03/30,16:06:02,01,10,1, 11.8,1,1, -1.082, 10831.843, 190.635, 52480.594 23/03/30,16:06:02,02,10,1, 11.8,1,1, -1.082, 10831.866, 190.660, 52480.568 23/03/30,16:06:02,03,10,1, 11.8,1,1, -1.082, 10831.871, 190.557, 52480.537 23/03/30,16:06:02,04,10,1, 11.8,1,1, -1.082, 10831.888, 190.647, 52480.598 23/03/30,16:06:02,05,10,1, 11.8,1,1, -1.082, 10831.886, 190.550, 52480.537 23/03/30,16:06:02,06,10,1, 11.8,1,1, -1.082, 10831.881, 190.515, 52480.552 23/03/30,16:06:02,07,10,1, 11.8,1,1, -1.082, 10831.919, 190.567, 52480.579 23/03/30,16:06:02,08,10,1, 11.8,1,1, -1.082, 10831.890, 190.442, 52480.547 23/03/30,16:06:02,09,10,1, 11.8,1,1, -1.082, 10831.933, 190.486, 52480.584 23/03/30,16:06:02,10,10,1, 11.8,1,1, -1.082, 10831.954, 190.466, 52480.558 23/03/30,16:06:02,11,10,1, 11.8,1,1, -1.082, 10831.934, 190.365, 52480.509 23/03/30,16:06:02,12,10,1, 11.8,1,1, -1.082, 10831.976, 190.454, 52480.623 23/03/30,16:06:02,13,10,1, 11.8,1,1, -1.082, 10831.964, 190.348, 52480.543 23/03/30,16:06:02,14,10,1, 11.8,1,1, -1.082, 10831.977, 190.333, 52480.582 23/03/30,16:06:02,15,10,1, 11.8,1,1, -1.082, 10832.006, 190.361, 52480.584 23/03/30,16:06:02,16,10,1, 11.8,1,1, -1.082, 10831.971, 190.216, 52480.496 23/03/30,16:06:02,17,10,1, 11.8,1,1, -1.082, 10832.000, 190.290, 52480.611 23/03/30,16:06:02,18,10,1, 11.8,1,1, -1.082, 10832.011, 190.247, 52480.577 23/03/30,16:06:02,19,10,1, 11.8,1,1, -1.082, 10832.006, 190.171, 52480.535 23/03/30,16:06:03,00,10,1, 11.9,1,1, -1.080, 10831.999, 190.171, 52480.535 23/03/30,16:06:03,01,10,1, 11.9,1,1, -1.080, 10832.019, 190.138, 52480.519 23/03/30,16:06:03,02,10,1, 11.9,1,1, -1.080, 10832.048, 190.165, 52480.579 23/03/30,16:06:03,03,10,1, 11.9,1,1, -1.080, 10832.024, 190.172, 52480.583 23/03/30,16:06:03,04,10,1, 11.9,1,1, -1.080, 10832.033, 190.059, 52480.491 23/03/30,16:06:03,05,10,1, 11.9,1,1, -1.080, 10832.076, 190.138, 52480.608 23/03/30,16:06:03,06,10,1, 11.9,1,1, -1.080, 10832.049, 190.056, 52480.535 23/03/30,16:06:03,07,10,1, 11.9,1,1, -1.080, 10832.097, 190.014, 52480.554 23/03/30,16:06:03,08,10,1, 11.9,1,1, -1.080, 10832.120, 190.077, 52480.617 23/03/30,16:06:03,09,10,1, 11.9,1,1, -1.080, 10832.063, 189.943, 52480.512 23/03/30,16:06:03,10,10,1, 11.9,1,1, -1.080, 10832.100, 189.997, 52480.573 23/03/30,16:06:03,11,10,1, 11.9,1,1, -1.080, 10832.106, 189.970, 52480.534 23/03/30,16:06:03,12,10,1, 11.9,1,1, -1.080, 10832.116, 189.887, 52480.481 23/03/30,16:06:03,13,10,1, 11.9,1,1, -1.080, 10832.160, 189.973, 52480.732 23/03/30,16:06:03,14,10,1, 11.9,1,1, -1.080, 10832.118, 189.839, 52480.431 23/03/30,16:06:03,15,10,1, 11.9,1,1, -1.080, 10832.161, 189.824, 52480.475 23/03/30,16:06:03,16,10,1, 11.9,1,1, -1.080, 10832.148, 189.894, 52480.510 23/03/30,16:06:03,17,10,1, 11.9,1,1, -1.080, 10832.158, 189.774, 52480.472 23/03/30,16:06:03,18,10,1, 11.9,1,1, -1.080, 10832.172, 189.826, 52480.528 23/03/30,16:06:03,19,10,1, 11.9,1,1, -1.080, 10832.176, 189.774, 52480.497 23/03/30,16:06:04,00,10,1, 11.9,1,1, -1.079, 10832.174, 189.774, 52480.497 23/03/30,16:06:04,01,10,1, 11.9,1,1, -1.079, 10832.199, 189.769, 52480.508 23/03/30,16:06:04,02,10,1, 11.9,1,1, -1.079, 10832.169, 189.678, 52480.426 23/03/30,16:06:04,03,10,1, 11.9,1,1, -1.079, 10832.219, 189.692, 52480.444 23/03/30,16:06:04,04,10,1, 11.9,1,1, -1.079, 10832.221, 189.680, 52480.473 23/03/30,16:06:04,05,10,1, 11.9,1,1, -1.079, 10832.245, 189.586, 52480.660 23/03/30,16:06:04,06,10,1, 11.9,1,1, -1.079, 10832.256, 189.636, 52480.438 23/03/30,16:06:04,07,10,1, 11.9,1,1, -1.079, 10832.212, 189.577, 52480.424 23/03/30,16:06:04,08,10,1, 11.9,1,1, -1.079, 10832.234, 189.518, 52480.462 23/03/30,16:06:04,09,10,1, 11.9,1,1, -1.079, 10832.292, 189.596, 52480.492 23/03/30,16:06:04,10,10,1, 11.9,1,1, -1.079, 10832.271, 189.466, 52480.481 23/03/30,16:06:04,11,10,1, 11.9,1,1, -1.079, 10832.285, 189.516, 52480.494 23/03/30,16:06:04,12,10,1, 11.9,1,1, -1.079, 10832.294, 189.502, 52480.480 23/03/30,16:06:04,13,10,1, 11.9,1,1, -1.079, 10832.313, 189.426, 52480.415 23/03/30,16:06:04,14,10,1, 11.9,1,1, -1.079, 10832.335, 189.483, 52480.536 23/03/30,16:06:04,15,10,1, 11.9,1,1, -1.079, 10832.321, 189.390, 52480.461 23/03/30,16:06:04,16,10,1, 11.9,1,1, -1.079, 10832.329, 189.358, 52480.489 23/03/30,16:06:04,17,10,1, 11.9,1,1, -1.079, 10832.356, 189.427, 52480.545 23/03/30,16:06:04,18,10,1, 11.9,1,1, -1.079, 10832.355, 189.284, 52480.457 23/03/30,16:06:04,19,10,1, 11.9,1,1, -1.079, 10832.377, 189.355, 52480.507 23/03/30,16:06:05,00,10,1, 11.9,1,1, -1.078, 10832.374, 189.355, 52480.507 23/03/30,16:06:05,01,10,1, 11.9,1,1, -1.078, 10832.370, 189.241, 52480.463 23/03/30,16:06:05,02,10,1, 11.9,1,1, -1.078, 10832.381, 189.315, 52480.544 23/03/30,16:06:05,03,10,1, 11.9,1,1, -1.078, 10832.398, 189.180, 52480.489 23/03/30,16:06:05,04,10,1, 11.9,1,1, -1.078, 10832.419, 189.226, 52480.542 23/03/30,16:06:05,05,10,1, 11.9,1,1, -1.078, 10832.425, 189.238, 52480.491 23/03/30,16:06:05,06,10,1, 11.9,1,1, -1.078, 10832.428, 189.121, 52480.518 23/03/30,16:06:05,07,10,1, 11.9,1,1, -1.078, 10832.464, 189.172, 52480.510 23/03/30,16:06:05,08,10,1, 11.9,1,1, -1.078, 10832.423, 189.113, 52480.479 23/03/30,16:06:05,09,10,1, 11.9,1,1, -1.078, 10832.463, 189.095, 52480.500 23/03/30,16:06:05,10,10,1, 11.9,1,1, -1.078, 10832.496, 189.132, 52480.518 23/03/30,16:06:05,11,10,1, 11.9,1,1, -1.078, 10832.488, 189.008, 52480.457 23/03/30,16:06:05,12,10,1, 11.9,1,1, -1.078, 10832.512, 189.069, 52480.528 23/03/30,16:06:05,13,10,1, 11.9,1,1, -1.078, 10832.508, 189.019, 52480.502 23/03/30,16:06:05,14,10,1, 11.9,1,1, -1.078, 10832.509, 188.934, 52480.449 23/03/30,16:06:05,15,10,1, 11.9,1,1, -1.078, 10832.566, 189.012, 52480.536 23/03/30,16:06:05,16,10,1, 11.9,1,1, -1.078, 10832.546, 188.918, 52480.470 23/03/30,16:06:05,17,10,1, 11.9,1,1, -1.078, 10832.568, 188.940, 52480.529 23/03/30,16:06:05,18,10,1, 11.9,1,1, -1.078, 10832.598, 188.929, 52480.505 23/03/30,16:06:05,19,10,1, 11.9,1,1, -1.078, 10832.609, 188.823, 52480.469 23/03/30,16:06:06,00,10,1, 11.9,1,1, -1.076, 10832.608, 188.823, 52480.469 23/03/30,16:06:06,01,10,1, 11.9,1,1, -1.076, 10832.627, 188.818, 52480.466 23/03/30,16:06:06,02,10,1, 11.9,1,1, -1.076, 10832.645, 188.779, 52480.465 23/03/30,16:06:06,03,10,1, 11.9,1,1, -1.076, 10832.668, 188.857, 52480.522 23/03/30,16:06:06,04,10,1, 11.9,1,1, -1.076, 10832.670, 188.718, 52480.452 23/03/30,16:06:06,05,10,1, 11.9,1,1, -1.076, 10832.700, 188.780, 52480.529 23/03/30,16:06:06,06,10,1, 11.9,1,1, -1.076, 10832.693, 188.738, 52480.496 23/03/30,16:06:06,07,10,1, 11.9,1,1, -1.076, 10832.722, 188.664, 52480.460 23/03/30,16:06:06,08,10,1, 11.9,1,1, -1.076, 10832.762, 188.723, 52480.516 23/03/30,16:06:06,09,10,1, 11.9,1,1, -1.076, 10832.750, 188.628, 52480.461 23/03/30,16:06:06,10,10,1, 11.9,1,1, -1.076, 10832.771, 188.621, 52480.487 23/03/30,16:06:06,11,10,1, 11.9,1,1, -1.076, 10832.793, 188.638, 52480.493 23/03/30,16:06:06,12,10,1, 11.9,1,1, -1.076, 10832.780, 188.549, 52480.488 23/03/30,16:06:06,13,10,1, 11.9,1,1, -1.076, 10832.838, 188.614, 52480.540 23/03/30,16:06:06,14,10,1, 11.9,1,1, -1.076, 10832.822, 188.542, 52480.488 23/03/30,16:06:06,15,10,1, 11.9,1,1, -1.076, 10832.852, 188.496, 52480.479 23/03/30,16:06:06,16,10,1, 11.9,1,1, -1.076, 10832.905, 188.543, 52480.549 23/03/30,16:06:06,17,10,1, 11.9,1,1, -1.076, 10832.880, 188.442, 52480.477 23/03/30,16:06:06,18,10,1, 11.9,1,1, -1.076, 10832.922, 188.470, 52480.387 23/03/30,16:06:06,19,10,1, 11.9,1,1, -1.076, 10832.962, 188.448, 52480.531 23/03/30,16:06:07,00,10,1, 11.9,1,1, -1.078, 10832.958, 188.448, 52480.531 23/03/30,16:06:07,01,10,1, 11.9,1,1, -1.078, 10833.005, 188.463, 52480.550 23/03/30,16:06:07,02,10,1, 11.9,1,1, -1.078, 10832.965, 188.349, 52480.496 23/03/30,16:06:07,03,10,1, 11.9,1,1, -1.078, 10832.996, 188.343, 52480.502 23/03/30,16:06:07,04,10,1, 11.9,1,1, -1.078, 10833.017, 188.404, 52480.503 23/03/30,16:06:07,05,10,1, 11.9,1,1, -1.078, 10833.006, 188.255, 52480.459 23/03/30,16:06:07,06,10,1, 11.9,1,1, -1.078, 10833.067, 188.318, 52480.533 23/03/30,16:06:07,07,10,1, 11.9,1,1, -1.078, 10833.053, 188.270, 52480.491 23/03/30,16:06:07,08,10,1, 11.9,1,1, -1.078, 10833.086, 188.202, 52480.488 23/03/30,16:06:07,09,10,1, 11.9,1,1, -1.078, 10833.103, 188.293, 52480.554 23/03/30,16:06:07,10,10,1, 11.9,1,1, -1.078, 10833.117, 188.182, 52480.485 23/03/30,16:06:07,11,10,1, 11.9,1,1, -1.078, 10833.170, 188.201, 52480.536 23/03/30,16:06:07,12,10,1, 11.9,1,1, -1.078, 10833.168, 188.208, 52480.509 23/03/30,16:06:07,13,10,1, 11.9,1,1, -1.078, 10833.170, 188.096, 52480.444 23/03/30,16:06:07,14,10,1, 11.9,1,1, -1.078, 10833.204, 188.187, 52480.562 23/03/30,16:06:07,15,10,1, 11.9,1,1, -1.078, 10833.212, 188.110, 52480.512 23/03/30,16:06:07,16,10,1, 11.9,1,1, -1.078, 10833.232, 188.054, 52480.495 23/03/30,16:06:07,17,10,1, 11.9,1,1, -1.078, 10833.265, 188.125, 52480.541 23/03/30,16:06:07,18,10,1, 11.9,1,1, -1.078, 10833.252, 187.988, 52480.455 23/03/30,16:06:07,19,10,1, 11.9,1,1, -1.078, 10833.327, 188.034, 52480.526 23/03/30,16:06:08,00,10,1, 11.9,1,1, -1.082, 10833.325, 188.034, 52480.526 23/03/30,16:06:08,01,10,1, 11.9,1,1, -1.082, 10833.326, 187.936, 52480.481 23/03/30,16:06:08,02,10,1, 11.9,1,1, -1.082, 10833.352, 188.020, 52480.540 23/03/30,16:06:08,03,10,1, 11.9,1,1, -1.082, 10833.353, 187.901, 52480.493 23/03/30,16:06:08,04,10,1, 11.9,1,1, -1.082, 10833.386, 187.902, 52480.537 23/03/30,16:06:08,05,10,1, 11.9,1,1, -1.082, 10833.391, 187.942, 52480.528 23/03/30,16:06:08,06,10,1, 11.9,1,1, -1.082, 10833.403, 187.803, 52480.493 23/03/30,16:06:08,07,10,1, 11.9,1,1, -1.082, 10833.432, 187.899, 52480.586 23/03/30,16:06:08,08,10,1, 11.9,1,1, -1.082, 10833.416, 187.834, 52480.506 23/03/30,16:06:08,09,10,1, 11.9,1,1, -1.082, 10833.457, 187.775, 52480.507 23/03/30,16:06:08,10,10,1, 11.9,1,1, -1.082, 10833.505, 187.820, 52480.596 23/03/30,16:06:08,11,10,1, 11.9,1,1, -1.082, 10833.483, 187.727, 52480.504 23/03/30,16:06:08,12,10,1, 11.9,1,1, -1.082, 10833.543, 187.756, 52480.571 23/03/30,16:06:08,13,10,1, 11.9,1,1, -1.082, 10833.526, 187.750, 52480.534 23/03/30,16:06:08,14,10,1, 11.9,1,1, -1.082, 10833.534, 187.646, 52480.521 23/03/30,16:06:08,15,10,1, 11.9,1,1, -1.082, 10833.572, 187.732, 52480.585 23/03/30,16:06:08,16,10,1, 11.9,1,1, -1.082, 10833.561, 187.633, 52480.537 23/03/30,16:06:08,17,10,1, 11.9,1,1, -1.082, 10833.594, 187.622, 52480.558 23/03/30,16:06:08,18,10,1, 11.9,1,1, -1.082, 10833.585, 187.646, 52480.620 23/03/30,16:06:08,19,10,1, 11.9,1,1, -1.082, 10833.612, 187.541, 52480.479 23/03/30,16:06:09,00,10,1, 11.9,1,1, -1.078, 10833.609, 187.541, 52480.479 23/03/30,16:06:09,01,10,1, 11.9,1,1, -1.078, 10833.635, 187.560, 52480.523 23/03/30,16:06:09,02,10,1, 11.9,1,1, -1.078, 10833.682, 187.481, 52480.537 23/03/30,16:06:09,03,10,1, 11.9,1,1, -1.078, 10833.692, 187.562, 52480.585 23/03/30,16:06:09,04,10,1, 11.9,1,1, -1.078, 10833.675, 187.439, 52480.500 23/03/30,16:06:09,05,10,1, 11.9,1,1, -1.078, 10833.723, 187.473, 52480.571 23/03/30,16:06:09,06,10,1, 11.9,1,1, -1.078, 10833.728, 187.474, 52480.596 23/03/30,16:06:09,07,10,1, 11.9,1,1, -1.078, 10833.715, 187.366, 52480.529 23/03/30,16:06:09,08,10,1, 11.9,1,1, -1.078, 10833.766, 187.437, 52480.566 23/03/30,16:06:09,09,10,1, 11.9,1,1, -1.078, 10833.766, 187.359, 52480.541 23/03/30,16:06:09,10,10,1, 11.9,1,1, -1.078, 10833.803, 187.329, 52480.556 23/03/30,16:06:09,11,10,1, 11.9,1,1, -1.078, 10833.795, 187.387, 52480.611 23/03/30,16:06:09,12,10,1, 11.9,1,1, -1.078, 10833.805, 187.264, 52480.532 23/03/30,16:06:09,13,10,1, 11.9,1,1, -1.078, 10833.824, 187.315, 52480.614 23/03/30,16:06:09,14,10,1, 11.9,1,1, -1.078, 10833.850, 187.289, 52480.580 23/03/30,16:06:09,15,10,1, 11.9,1,1, -1.078, 10833.857, 187.222, 52480.580 23/03/30,16:06:09,16,10,1, 11.9,1,1, -1.078, 10833.909, 187.313, 52480.630 23/03/30,16:06:09,17,10,1, 11.9,1,1, -1.078, 10833.866, 187.213, 52480.631 23/03/30,16:06:09,18,10,1, 11.9,1,1, -1.078, 10833.921, 187.206, 52480.591 23/03/30,16:06:09,19,10,1, 11.9,1,1, -1.078, 10833.917, 187.220, 52480.566 23/03/30,16:06:10,00,09,1, 11.9,1,1, -1.080, 10833.910, 187.220, 52480.566 23/03/30,16:06:10,01,09,1, 11.9,1,1, -1.080, 10833.974, 187.171, 52480.543 23/03/30,16:06:10,02,09,1, 11.9,1,1, -1.080, 10833.929, 187.124, 52480.585 23/03/30,16:06:10,03,09,1, 11.9,1,1, -1.080, 10833.956, 187.081, 52480.635 23/03/30,16:06:10,04,09,1, 11.9,1,1, -1.080, 10834.015, 187.118, 52480.608 23/03/30,16:06:10,05,09,1, 11.9,1,1, -1.080, 10833.986, 187.013, 52480.565 23/03/30,16:06:10,06,09,1, 11.9,1,1, -1.080, 10834.018, 187.040, 52480.603 23/03/30,16:06:10,07,09,1, 11.9,1,1, -1.080, 10834.009, 187.020, 52480.597 23/03/30,16:06:10,08,09,1, 11.9,1,1, -1.080, 10834.018, 186.921, 52480.608 23/03/30,16:06:10,09,09,1, 11.9,1,1, -1.080, 10834.049, 187.007, 52480.625 23/03/30,16:06:10,10,09,1, 11.9,1,1, -1.080, 10834.044, 186.893, 52480.565 23/03/30,16:06:10,11,09,1, 11.9,1,1, -1.080, 10834.088, 186.908, 52480.643 23/03/30,16:06:10,12,09,1, 11.9,1,1, -1.080, 10834.087, 186.942, 52480.597 23/03/30,16:06:10,13,09,1, 11.9,1,1, -1.080, 10834.090, 186.805, 52480.545 23/03/30,16:06:10,14,09,1, 11.9,1,1, -1.080, 10834.113, 186.907, 52480.655 23/03/30,16:06:10,15,09,1, 11.9,1,1, -1.080, 10834.096, 186.804, 52480.590 23/03/30,16:06:10,16,09,1, 11.9,1,1, -1.080, 10834.148, 186.792, 52480.623 23/03/30,16:06:10,17,09,1, 11.9,1,1, -1.080, 10834.141, 186.837, 52480.665 23/03/30,16:06:10,18,09,1, 11.9,1,1, -1.080, 10834.151, 186.716, 52480.614 23/03/30,16:06:10,19,09,1, 11.9,1,1, -1.080, 10834.170, 186.761, 52480.681 23/03/30,16:06:11,00,09,1, 11.8,1,1, -1.077, 10834.168, 186.761, 52480.681 23/03/30,16:06:11,01,09,1, 11.8,1,1, -1.077, 10834.211, 186.633, 52480.612 23/03/30,16:06:11,02,09,1, 11.8,1,1, -1.077, 10834.225, 186.740, 52480.701 23/03/30,16:06:11,03,09,1, 11.8,1,1, -1.077, 10834.188, 186.606, 52480.632 23/03/30,16:06:11,04,09,1, 11.8,1,1, -1.077, 10834.226, 186.651, 52480.680 23/03/30,16:06:11,05,09,1, 11.8,1,1, -1.077, 10834.244, 186.630, 52480.662 23/03/30,16:06:11,06,09,1, 11.8,1,1, -1.077, 10834.243, 186.537, 52480.631 23/03/30,16:06:11,07,09,1, 11.8,1,1, -1.077, 10834.292, 186.592, 52480.702 23/03/30,16:06:11,08,09,1, 11.8,1,1, -1.077, 10834.259, 186.507, 52480.629 23/03/30,16:06:11,09,09,1, 11.8,1,1, -1.077, 10834.285, 186.494, 52480.679 23/03/30,16:06:11,10,09,1, 11.8,1,1, -1.077, 10834.325, 186.510, 52480.690 23/03/30,16:06:11,11,09,1, 11.8,1,1, -1.077, 10834.321, 186.395, 52480.492 23/03/30,16:06:11,12,09,1, 11.8,1,1, -1.077, 10834.387, 186.460, 52480.634 23/03/30,16:06:11,13,09,1, 11.8,1,1, -1.077, 10834.364, 186.405, 52480.650 23/03/30,16:06:11,14,09,1, 11.8,1,1, -1.077, 10834.375, 186.338, 52480.647 23/03/30,16:06:11,15,09,1, 11.8,1,1, -1.077, 10834.388, 186.413, 52480.711 23/03/30,16:06:11,16,09,1, 11.8,1,1, -1.077, 10834.366, 186.307, 52480.646 23/03/30,16:06:11,17,09,1, 11.8,1,1, -1.077, 10834.394, 186.331, 52480.684 23/03/30,16:06:11,18,09,1, 11.8,1,1, -1.077, 10834.420, 186.318, 52480.681 23/03/30,16:06:11,19,09,1, 11.8,1,1, -1.077, 10834.412, 186.240, 52480.675 23/03/30,16:06:12,00,08,1, 11.8,1,1, -1.078, 10834.410, 186.240, 52480.675 23/03/30,16:06:12,01,08,1, 11.8,1,1, -1.078, 10834.456, 186.200, 52480.667 23/03/30,16:06:12,02,08,1, 11.8,1,1, -1.078, 10834.497, 186.215, 52480.706 23/03/30,16:06:12,03,08,1, 11.8,1,1, -1.078, 10834.492, 186.234, 52480.677 23/03/30,16:06:12,04,08,1, 11.8,1,1, -1.078, 10834.494, 186.119, 52480.639 23/03/30,16:06:12,05,08,1, 11.8,1,1, -1.078, 10834.517, 186.210, 52480.726 23/03/30,16:06:12,06,08,1, 11.8,1,1, -1.078, 10834.516, 186.136, 52480.686 23/03/30,16:06:12,07,08,1, 11.8,1,1, -1.078, 10834.541, 186.074, 52480.688 23/03/30,16:06:12,08,08,1, 11.8,1,1, -1.078, 10834.579, 186.162, 52480.741 23/03/30,16:06:12,09,08,1, 11.8,1,1, -1.078, 10834.563, 186.019, 52480.671 23/03/30,16:06:12,10,08,1, 11.8,1,1, -1.078, 10834.601, 186.074, 52480.741 23/03/30,16:06:12,11,08,1, 11.8,1,1, -1.078, 10834.593, 186.028, 52480.690 23/03/30,16:06:12,12,08,1, 11.8,1,1, -1.078, 10834.602, 185.963, 52480.643 23/03/30,16:06:12,13,08,1, 11.8,1,1, -1.078, 10834.644, 186.016, 52480.745 23/03/30,16:06:12,14,08,1, 11.8,1,1, -1.078, 10834.610, 185.909, 52480.671 23/03/30,16:06:12,15,08,1, 11.8,1,1, -1.078, 10834.680, 185.930, 52480.737 23/03/30,16:06:12,16,08,1, 11.8,1,1, -1.078, 10834.682, 185.921, 52480.702 23/03/30,16:06:12,17,08,1, 11.8,1,1, -1.078, 10834.675, 185.816, 52480.688 23/03/30,16:06:12,18,08,1, 11.8,1,1, -1.078, 10834.723, 185.893, 52480.773 23/03/30,16:06:12,19,08,1, 11.8,1,1, -1.078, 10834.694, 185.780, 52480.670 23/03/30,16:06:13,00,09,1, 11.8,1,1, -1.078, 10834.694, 185.780, 52480.670 23/03/30,16:06:13,01,09,1, 11.8,1,1, -1.078, 10834.749, 185.817, 52480.735 23/03/30,16:06:13,02,09,1, 11.8,1,1, -1.078, 10834.738, 185.687, 52480.667 23/03/30,16:06:13,03,09,1, 11.8,1,1, -1.078, 10834.755, 185.756, 52480.581 23/03/30,16:06:13,04,09,1, 11.8,1,1, -1.078, 10834.748, 185.716, 52480.790 23/03/30,16:06:13,05,09,1, 11.8,1,1, -1.078, 10834.818, 185.652, 52480.768 23/03/30,16:06:13,06,09,1, 11.8,1,1, -1.078, 10834.822, 185.715, 52480.761 23/03/30,16:06:13,07,09,1, 11.8,1,1, -1.078, 10834.804, 185.604, 52480.724 23/03/30,16:06:13,08,09,1, 11.8,1,1, -1.078, 10834.860, 185.655, 52480.769 23/03/30,16:06:13,09,09,1, 11.8,1,1, -1.078, 10834.855, 185.614, 52480.740 23/03/30,16:06:13,10,09,1, 11.8,1,1, -1.078, 10834.877, 185.542, 52480.697 23/03/30,16:06:13,11,09,1, 11.8,1,1, -1.078, 10834.915, 185.626, 52480.804 23/03/30,16:06:13,12,09,1, 11.8,1,1, -1.078, 10834.891, 185.492, 52480.643 23/03/30,16:06:13,13,09,1, 11.8,1,1, -1.078, 10834.903, 185.510, 52480.732 23/03/30,16:06:13,14,09,1, 11.8,1,1, -1.078, 10834.920, 185.498, 52480.756 23/03/30,16:06:13,15,09,1, 11.8,1,1, -1.078, 10834.910, 185.402, 52480.691 23/03/30,16:06:13,16,09,1, 11.8,1,1, -1.078, 10834.950, 185.466, 52480.775 23/03/30,16:06:13,17,09,1, 11.8,1,1, -1.078, 10834.937, 185.393, 52480.708 23/03/30,16:06:13,18,09,1, 11.8,1,1, -1.078, 10834.952, 185.337, 52480.704 23/03/30,16:06:13,19,09,1, 11.8,1,1, -1.078, 10834.973, 185.417, 52480.714 23/03/30,16:06:14,00,08,1, 11.8,1,1, -1.081, 10834.969, 185.417, 52480.714 23/03/30,16:06:14,01,08,1, 11.8,1,1, -1.081, 10834.995, 185.339, 52480.715 23/03/30,16:06:14,02,08,1, 11.8,1,1, -1.081, 10834.988, 185.268, 52480.675 23/03/30,16:06:14,03,08,1, 11.8,1,1, -1.081, 10835.019, 185.230, 52480.673 23/03/30,16:06:14,04,08,1, 11.8,1,1, -1.081, 10835.026, 185.279, 52480.736 23/03/30,16:06:14,05,08,1, 11.8,1,1, -1.081, 10835.027, 185.150, 52480.629 23/03/30,16:06:14,06,08,1, 11.8,1,1, -1.081, 10835.066, 185.193, 52480.712 23/03/30,16:06:14,07,08,1, 11.8,1,1, -1.081, 10835.056, 185.171, 52480.713 23/03/30,16:06:14,08,08,1, 11.8,1,1, -1.081, 10835.073, 185.107, 52480.669 23/03/30,16:06:14,09,08,1, 11.8,1,1, -1.081, 10835.117, 185.167, 52480.735 23/03/30,16:06:14,10,08,1, 11.8,1,1, -1.081, 10835.103, 185.038, 52480.674 23/03/30,16:06:14,11,08,1, 11.8,1,1, -1.081, 10835.146, 185.086, 52480.729 23/03/30,16:06:14,12,08,1, 11.8,1,1, -1.081, 10835.156, 185.076, 52480.696 23/03/30,16:06:14,13,08,1, 11.8,1,1, -1.081, 10835.138, 184.980, 52480.646 23/03/30,16:06:14,14,08,1, 11.8,1,1, -1.081, 10835.180, 185.038, 52480.738 23/03/30,16:06:14,15,08,1, 11.8,1,1, -1.081, 10835.166, 184.958, 52480.689 23/03/30,16:06:14,16,08,1, 11.8,1,1, -1.081, 10835.196, 184.920, 52480.699 23/03/30,16:06:14,17,08,1, 11.8,1,1, -1.081, 10835.207, 184.974, 52480.706 23/03/30,16:06:14,18,08,1, 11.8,1,1, -1.081, 10835.209, 184.859, 52480.666 23/03/30,16:06:14,19,08,1, 11.8,1,1, -1.081, 10835.230, 184.931, 52480.695 23/03/30,16:06:15,00,08,1, 11.8,1,1, -1.079, 10835.228, 184.931, 52480.695 23/03/30,16:06:15,01,08,1, 11.8,1,1, -1.079, 10835.234, 184.799, 52480.655 23/03/30,16:06:15,02,08,1, 11.8,1,1, -1.079, 10835.285, 184.861, 52480.739 23/03/30,16:06:15,03,08,1, 11.8,1,1, -1.079, 10835.283, 184.764, 52480.663 23/03/30,16:06:15,04,08,1, 11.8,1,1, -1.079, 10835.296, 184.769, 52480.696 23/03/30,16:06:15,05,08,1, 11.8,1,1, -1.079, 10835.276, 184.772, 52480.653 23/03/30,16:06:15,06,08,1, 11.8,1,1, -1.079, 10835.331, 184.673, 52480.644 23/03/30,16:06:15,07,08,1, 11.8,1,1, -1.079, 10835.334, 184.749, 52480.711 23/03/30,16:06:15,08,08,1, 11.8,1,1, -1.079, 10835.299, 184.657, 52480.634 23/03/30,16:06:15,09,08,1, 11.8,1,1, -1.079, 10835.329, 184.657, 52480.695 23/03/30,16:06:15,10,08,1, 11.8,1,1, -1.079, 10835.343, 184.659, 52480.677 23/03/30,16:06:15,11,08,1, 11.8,1,1, -1.079, 10835.336, 184.581, 52480.643 23/03/30,16:06:15,12,08,1, 11.8,1,1, -1.079, 10835.387, 184.649, 52480.711 23/03/30,16:06:15,13,08,1, 11.8,1,1, -1.079, 10835.372, 184.556, 52480.642 23/03/30,16:06:15,14,08,1, 11.8,1,1, -1.079, 10835.353, 184.569, 52480.544 23/03/30,16:06:15,15,08,1, 11.8,1,1, -1.079, 10835.431, 184.585, 52480.719 23/03/30,16:06:15,16,08,1, 11.8,1,1, -1.079, 10835.416, 184.475, 52480.550 23/03/30,16:06:15,17,08,1, 11.8,1,1, -1.079, 10835.424, 184.561, 52480.643 23/03/30,16:06:15,18,08,1, 11.8,1,1, -1.079, 10835.412, 184.476, 52480.606 23/03/30,16:06:15,19,08,1, 11.8,1,1, -1.079, 10835.439, 184.458, 52480.659 23/03/30,16:06:16,00,09,1, 11.9,1,1, -1.081, 10835.437, 184.458, 52480.659 23/03/30,16:06:16,01,09,1, 11.9,1,1, -1.081, 10835.407, 184.400, 52480.645 23/03/30,16:06:16,02,09,1, 11.9,1,1, -1.081, 10835.454, 184.454, 52480.672 23/03/30,16:06:16,03,09,1, 11.9,1,1, -1.081, 10835.443, 184.419, 52480.615 23/03/30,16:06:16,04,09,1, 11.9,1,1, -1.081, 10835.455, 184.330, 52480.604 23/03/30,16:06:16,05,09,1, 11.9,1,1, -1.081, 10835.484, 184.418, 52480.660 23/03/30,16:06:16,06,09,1, 11.9,1,1, -1.081, 10835.458, 184.321, 52480.588 23/03/30,16:06:16,07,09,1, 11.9,1,1, -1.081, 10835.489, 184.329, 52480.650 23/03/30,16:06:16,08,09,1, 11.9,1,1, -1.081, 10835.491, 184.351, 52480.658 23/03/30,16:06:16,09,09,1, 11.9,1,1, -1.081, 10835.467, 184.214, 52480.571 23/03/30,16:06:16,10,09,1, 11.9,1,1, -1.081, 10835.511, 184.330, 52480.686 23/03/30,16:06:16,11,09,1, 11.9,1,1, -1.081, 10835.493, 184.270, 52480.614 23/03/30,16:06:16,12,09,1, 11.9,1,1, -1.081, 10835.494, 184.234, 52480.602 23/03/30,16:06:16,13,09,1, 11.9,1,1, -1.081, 10835.519, 184.275, 52480.646 23/03/30,16:06:16,14,09,1, 11.9,1,1, -1.081, 10835.497, 184.162, 52480.607 23/03/30,16:06:16,15,09,1, 11.9,1,1, -1.081, 10835.539, 184.214, 52480.658 23/03/30,16:06:16,16,09,1, 11.9,1,1, -1.081, 10835.531, 184.166, 52480.634 23/03/30,16:06:16,17,09,1, 11.9,1,1, -1.081, 10835.552, 184.139, 52480.624 23/03/30,16:06:16,18,09,1, 11.9,1,1, -1.081, 10835.551, 184.207, 52480.668 23/03/30,16:06:16,19,09,1, 11.9,1,1, -1.081, 10835.553, 184.082, 52480.632 23/03/30,16:06:17,00,09,1, 11.9,1,1, -1.078, 10835.545, 184.082, 52480.632 23/03/30,16:06:17,01,09,1, 11.9,1,1, -1.078, 10835.563, 184.134, 52480.625 23/03/30,16:06:17,02,09,1, 11.9,1,1, -1.078, 10835.561, 184.040, 52480.599 23/03/30,16:06:17,03,09,1, 11.9,1,1, -1.078, 10835.605, 184.103, 52480.670 23/03/30,16:06:17,04,09,1, 11.9,1,1, -1.078, 10835.579, 183.996, 52480.599 23/03/30,16:06:17,05,09,1, 11.9,1,1, -1.078, 10835.585, 184.035, 52480.681 23/03/30,16:06:17,06,09,1, 11.9,1,1, -1.078, 10835.602, 184.052, 52480.670 23/03/30,16:06:17,07,09,1, 11.9,1,1, -1.078, 10835.572, 183.936, 52480.631 23/03/30,16:06:17,08,09,1, 11.9,1,1, -1.078, 10835.594, 184.019, 52480.702 23/03/30,16:06:17,09,09,1, 11.9,1,1, -1.078, 10835.573, 183.936, 52480.609 23/03/30,16:06:17,10,09,1, 11.9,1,1, -1.078, 10835.605, 183.920, 52480.628 23/03/30,16:06:17,11,09,1, 11.9,1,1, -1.078, 10835.619, 183.964, 52480.708 23/03/30,16:06:17,12,09,1, 11.9,1,1, -1.078, 10835.605, 183.839, 52480.592 23/03/30,16:06:17,13,09,1, 11.9,1,1, -1.078, 10835.632, 183.916, 52480.679 23/03/30,16:06:17,14,09,1, 11.9,1,1, -1.078, 10835.618, 183.868, 52480.627 23/03/30,16:06:17,15,09,1, 11.9,1,1, -1.078, 10835.614, 183.825, 52480.621 23/03/30,16:06:17,16,09,1, 11.9,1,1, -1.078, 10835.641, 183.884, 52480.673 23/03/30,16:06:17,17,09,1, 11.9,1,1, -1.078, 10835.607, 183.786, 52480.596 23/03/30,16:06:17,18,09,1, 11.9,1,1, -1.078, 10835.647, 183.851, 52480.672 23/03/30,16:06:17,19,09,1, 11.9,1,1, -1.078, 10835.603, 183.814, 52480.616 23/03/30,16:06:18,00,10,1, 11.9,1,1, -1.077, 10835.595, 183.814, 52480.616 23/03/30,16:06:18,01,10,1, 11.9,1,1, -1.077, 10835.651, 183.860, 52480.697 23/03/30,16:06:18,02,10,1, 11.9,1,1, -1.077, 10835.656, 183.730, 52480.464 23/03/30,16:06:18,03,10,1, 11.9,1,1, -1.077, 10835.639, 183.768, 52480.695 23/03/30,16:06:18,04,10,1, 11.9,1,1, -1.077, 10835.626, 183.775, 52480.699 23/03/30,16:06:18,05,10,1, 11.9,1,1, -1.077, 10835.633, 183.698, 52480.649 23/03/30,16:06:18,06,10,1, 11.9,1,1, -1.077, 10835.640, 183.774, 52480.708 23/03/30,16:06:18,07,10,1, 11.9,1,1, -1.077, 10835.630, 183.678, 52480.629 23/03/30,16:06:18,08,10,1, 11.9,1,1, -1.077, 10835.651, 183.706, 52480.656 23/03/30,16:06:18,09,10,1, 11.9,1,1, -1.077, 10835.656, 183.735, 52480.612 23/03/30,16:06:18,10,10,1, 11.9,1,1, -1.077, 10835.621, 183.631, 52480.607 23/03/30,16:06:18,11,10,1, 11.9,1,1, -1.077, 10835.673, 183.697, 52480.660 23/03/30,16:06:18,12,10,1, 11.9,1,1, -1.077, 10835.621, 183.611, 52480.634 23/03/30,16:06:18,13,10,1, 11.9,1,1, -1.077, 10835.651, 183.603, 52480.672 23/03/30,16:06:18,14,10,1, 11.9,1,1, -1.077, 10835.654, 183.659, 52480.675 23/03/30,16:06:18,15,10,1, 11.9,1,1, -1.077, 10835.632, 183.554, 52480.621 23/03/30,16:06:18,16,10,1, 11.9,1,1, -1.077, 10835.650, 183.608, 52480.702 23/03/30,16:06:18,17,10,1, 11.9,1,1, -1.077, 10835.633, 183.550, 52480.649 23/03/30,16:06:18,18,10,1, 11.9,1,1, -1.077, 10835.634, 183.524, 52480.623 23/03/30,16:06:18,19,10,1, 11.9,1,1, -1.077, 10835.664, 183.610, 52480.669 23/03/30,16:06:19,00,09,1, 11.9,1,1, -1.079, 10835.662, 183.610, 52480.669 23/03/30,16:06:19,01,09,1, 11.9,1,1, -1.079, 10835.652, 183.542, 52480.663 23/03/30,16:06:19,02,09,1, 11.9,1,1, -1.079, 10835.636, 183.523, 52480.669 23/03/30,16:06:19,03,09,1, 11.9,1,1, -1.079, 10835.634, 183.455, 52480.631 23/03/30,16:06:19,04,09,1, 11.9,1,1, -1.079, 10835.662, 183.544, 52480.734 23/03/30,16:06:19,05,09,1, 11.9,1,1, -1.079, 10835.642, 183.428, 52480.611 23/03/30,16:06:19,06,09,1, 11.9,1,1, -1.079, 10835.658, 183.465, 52480.695 23/03/30,16:06:19,07,09,1, 11.9,1,1, -1.079, 10835.659, 183.469, 52480.651 23/03/30,16:06:19,08,09,1, 11.9,1,1, -1.079, 10835.644, 183.431, 52480.649 23/03/30,16:06:19,09,09,1, 11.9,1,1, -1.079, 10835.670, 183.490, 52480.717 23/03/30,16:06:19,10,09,1, 11.9,1,1, -1.079, 10835.619, 183.400, 52480.660 23/03/30,16:06:19,11,09,1, 11.9,1,1, -1.079, 10835.622, 183.435, 52480.696 23/03/30,16:06:19,12,09,1, 11.9,1,1, -1.079, 10835.653, 183.476, 52480.682 23/03/30,16:06:19,13,09,1, 11.9,1,1, -1.079, 10835.637, 183.363, 52480.626 23/03/30,16:06:19,14,09,1, 11.9,1,1, -1.079, 10835.668, 183.441, 52480.673 23/03/30,16:06:19,15,09,1, 11.9,1,1, -1.079, 10835.636, 183.388, 52480.646 23/03/30,16:06:19,16,09,1, 11.9,1,1, -1.079, 10835.659, 183.354, 52480.653 23/03/30,16:06:19,17,09,1, 11.9,1,1, -1.079, 10835.648, 183.430, 52480.647 23/03/30,16:06:19,18,09,1, 11.9,1,1, -1.079, 10835.621, 183.329, 52480.638 23/03/30,16:06:19,19,09,1, 11.9,1,1, -1.079, 10835.667, 183.382, 52480.717 23/03/30,16:06:20,00,10,1, 11.8,1,1, -1.079, 10835.662, 183.382, 52480.717 23/03/30,16:06:20,01,10,1, 11.8,1,1, -1.079, 10835.638, 183.313, 52480.696 23/03/30,16:06:20,02,10,1, 11.8,1,1, -1.079, 10835.655, 183.396, 52480.740 23/03/30,16:06:20,03,10,1, 11.8,1,1, -1.079, 10835.610, 183.292, 52480.606 23/03/30,16:06:20,04,10,1, 11.8,1,1, -1.079, 10835.628, 183.345, 52480.704 23/03/30,16:06:20,05,10,1, 11.8,1,1, -1.079, 10835.599, 183.345, 52480.646 23/03/30,16:06:20,06,10,1, 11.8,1,1, -1.079, 10835.619, 183.260, 52480.651 23/03/30,16:06:20,07,10,1, 11.8,1,1, -1.079, 10835.636, 183.351, 52480.742 23/03/30,16:06:20,08,10,1, 11.8,1,1, -1.079, 10835.634, 183.270, 52480.642 23/03/30,16:06:20,09,10,1, 11.8,1,1, -1.079, 10835.619, 183.310, 52480.674 23/03/30,16:06:20,10,10,1, 11.8,1,1, -1.079, 10835.617, 183.305, 52480.717 23/03/30,16:06:20,11,10,1, 11.8,1,1, -1.079, 10835.599, 183.243, 52480.677 23/03/30,16:06:20,12,10,1, 11.8,1,1, -1.079, 10835.636, 183.319, 52480.722 23/03/30,16:06:20,13,10,1, 11.8,1,1, -1.079, 10835.614, 183.217, 52480.684 23/03/30,16:06:20,14,10,1, 11.8,1,1, -1.079, 10835.630, 183.251, 52480.699 23/03/30,16:06:20,15,10,1, 11.8,1,1, -1.079, 10835.624, 183.295, 52480.741 23/03/30,16:06:20,16,10,1, 11.8,1,1, -1.079, 10835.614, 183.199, 52480.678 23/03/30,16:06:20,17,10,1, 11.8,1,1, -1.079, 10835.623, 183.297, 52480.761 23/03/30,16:06:20,18,10,1, 11.8,1,1, -1.079, 10835.591, 183.234, 52480.743 23/03/30,16:06:20,19,10,1, 11.8,1,1, -1.079, 10835.610, 183.226, 52480.743 23/03/30,16:06:21,00,09,1, 11.8,1,1, -1.077, 10835.603, 183.226, 52480.743 23/03/30,16:06:21,01,09,1, 11.8,1,1, -1.077, 10835.593, 183.196, 52480.732 23/03/30,16:06:21,02,09,1, 11.8,1,1, -1.077, 10835.632, 183.277, 52480.773 23/03/30,16:06:21,03,09,1, 11.8,1,1, -1.077, 10835.598, 183.227, 52480.727 23/03/30,16:06:21,04,09,1, 11.8,1,1, -1.077, 10835.600, 183.189, 52480.738 23/03/30,16:06:21,05,09,1, 11.8,1,1, -1.077, 10835.635, 183.261, 52480.797 23/03/30,16:06:21,06,09,1, 11.8,1,1, -1.077, 10835.585, 183.164, 52480.709 23/03/30,16:06:21,07,09,1, 11.8,1,1, -1.077, 10835.601, 183.240, 52480.769 23/03/30,16:06:21,08,09,1, 11.8,1,1, -1.077, 10835.562, 183.224, 52480.903 23/03/30,16:06:21,09,09,1, 11.8,1,1, -1.077, 10835.648, 183.154, 52480.731 23/03/30,16:06:21,10,09,1, 11.8,1,1, -1.077, 10835.616, 183.251, 52480.770 23/03/30,16:06:21,11,09,1, 11.8,1,1, -1.077, 10835.576, 183.133, 52480.746 23/03/30,16:06:21,12,09,1, 11.8,1,1, -1.077, 10835.603, 183.183, 52480.760 23/03/30,16:06:21,13,09,1, 11.8,1,1, -1.077, 10835.599, 183.225, 52480.797 23/03/30,16:06:21,14,09,1, 11.8,1,1, -1.077, 10835.597, 183.100, 52480.741 23/03/30,16:06:21,15,09,1, 11.8,1,1, -1.077, 10835.597, 183.222, 52480.814 23/03/30,16:06:21,16,09,1, 11.8,1,1, -1.077, 10835.555, 183.165, 52480.777 23/03/30,16:06:21,17,09,1, 11.8,1,1, -1.077, 10835.572, 183.147, 52480.820 23/03/30,16:06:21,18,09,1, 11.8,1,1, -1.077, 10835.569, 183.204, 52480.828 23/03/30,16:06:21,19,09,1, 11.8,1,1, -1.077, 10835.548, 183.104, 52480.756 23/03/30,16:06:22,00,09,1, 12.0,1,1, -1.077, 10835.545, 183.104, 52480.756 23/03/30,16:06:22,01,09,1, 12.0,1,1, -1.077, 10835.576, 183.148, 52480.815 23/03/30,16:06:22,02,09,1, 12.0,1,1, -1.077, 10835.571, 183.125, 52480.769 23/03/30,16:06:22,03,09,1, 12.0,1,1, -1.077, 10835.555, 183.239, 52481.110 23/03/30,16:06:22,04,09,1, 12.0,1,1, -1.077, 10835.569, 183.094, 52480.788 23/03/30,16:06:22,05,09,1, 12.0,1,1, -1.077, 10835.555, 183.150, 52480.679 23/03/30,16:06:22,06,09,1, 12.0,1,1, -1.077, 10835.575, 183.151, 52480.827 23/03/30,16:06:22,07,09,1, 12.0,1,1, -1.077, 10835.572, 183.091, 52480.762 23/03/30,16:06:22,08,09,1, 12.0,1,1, -1.077, 10835.569, 183.194, 52480.845 23/03/30,16:06:22,09,09,1, 12.0,1,1, -1.077, 10835.533, 183.110, 52480.769 23/03/30,16:06:22,10,09,1, 12.0,1,1, -1.077, 10835.558, 183.129, 52480.869 23/03/30,16:06:22,11,09,1, 12.0,1,1, -1.077, 10835.553, 183.166, 52480.828 23/03/30,16:06:22,12,09,1, 12.0,1,1, -1.077, 10835.538, 183.088, 52480.815 23/03/30,16:06:22,13,09,1, 12.0,1,1, -1.077, 10835.574, 183.194, 52481.055 23/03/30,16:06:22,14,09,1, 12.0,1,1, -1.077, 10835.568, 183.082, 52480.778 23/03/30,16:06:22,15,09,1, 12.0,1,1, -1.077, 10835.534, 183.111, 52480.827 23/03/30,16:06:22,16,09,1, 12.0,1,1, -1.077, 10835.553, 183.170, 52480.868 23/03/30,16:06:22,17,09,1, 12.0,1,1, -1.077, 10835.538, 183.046, 52480.797 23/03/30,16:06:22,18,09,1, 12.0,1,1, -1.077, 10835.543, 183.128, 52480.890 23/03/30,16:06:22,19,09,1, 12.0,1,1, -1.077, 10835.557, 183.110, 52480.866 23/03/30,16:06:23,00,08,1, 11.9,1,1, -1.079, 10835.553, 183.110, 52480.866 23/03/30,16:06:23,01,08,1, 11.9,1,1, -1.079, 10835.542, 183.164, 52480.887 23/03/30,16:06:23,02,08,1, 11.9,1,1, -1.079, 10835.532, 183.064, 52480.849 23/03/30,16:06:23,03,08,1, 11.9,1,1, -1.079, 10835.578, 183.136, 52480.917 23/03/30,16:06:23,04,08,1, 11.9,1,1, -1.079, 10835.574, 183.148, 52481.055 23/03/30,16:06:23,05,08,1, 11.9,1,1, -1.079, 10835.561, 183.063, 52480.847 23/03/30,16:06:23,06,08,1, 11.9,1,1, -1.079, 10835.575, 183.180, 52480.913 23/03/30,16:06:23,07,08,1, 11.9,1,1, -1.079, 10835.541, 183.098, 52480.858 23/03/30,16:06:23,08,08,1, 11.9,1,1, -1.079, 10835.550, 183.114, 52480.912 23/03/30,16:06:23,09,08,1, 11.9,1,1, -1.079, 10835.558, 183.171, 52480.920 23/03/30,16:06:23,10,08,1, 11.9,1,1, -1.079, 10835.510, 183.084, 52480.914 23/03/30,16:06:23,11,08,1, 11.9,1,1, -1.079, 10835.546, 183.163, 52481.023 23/03/30,16:06:23,12,08,1, 11.9,1,1, -1.079, 10835.537, 183.130, 52480.931 23/03/30,16:06:23,13,08,1, 11.9,1,1, -1.079, 10835.541, 183.111, 52480.964 23/03/30,16:06:23,14,08,1, 11.9,1,1, -1.079, 10835.560, 183.189, 52480.980 23/03/30,16:06:23,15,08,1, 11.9,1,1, -1.079, 10835.530, 183.071, 52480.918 23/03/30,16:06:23,16,08,1, 11.9,1,1, -1.079, 10835.566, 183.181, 52481.002 23/03/30,16:06:23,17,08,1, 11.9,1,1, -1.079, 10835.543, 183.116, 52480.937 23/03/30,16:06:23,18,08,1, 11.9,1,1, -1.079, 10835.543, 183.099, 52480.940 23/03/30,16:06:23,19,08,1, 11.9,1,1, -1.079, 10835.566, 183.181, 52480.986 23/03/30,16:06:24,00,10,1, 11.9,1,1, -1.079, 10835.562, 183.181, 52480.986 23/03/30,16:06:24,01,10,1, 11.9,1,1, -1.079, 10835.586, 183.159, 52481.004 23/03/30,16:06:24,02,10,1, 11.9,1,1, -1.079, 10835.568, 183.176, 52481.011 23/03/30,16:06:24,03,10,1, 11.9,1,1, -1.079, 10835.550, 183.083, 52480.980 23/03/30,16:06:24,04,10,1, 11.9,1,1, -1.079, 10835.555, 183.181, 52481.028 23/03/30,16:06:24,05,10,1, 11.9,1,1, -1.079, 10835.535, 183.125, 52480.987 23/03/30,16:06:24,06,10,1, 11.9,1,1, -1.079, 10835.559, 183.119, 52480.999 23/03/30,16:06:24,07,10,1, 11.9,1,1, -1.079, 10835.597, 183.172, 52481.019 23/03/30,16:06:24,08,10,1, 11.9,1,1, -1.079, 10835.561, 183.087, 52480.998 23/03/30,16:06:24,09,10,1, 11.9,1,1, -1.079, 10835.589, 183.169, 52481.069 23/03/30,16:06:24,10,10,1, 11.9,1,1, -1.079, 10835.584, 183.132, 52481.045 23/03/30,16:06:24,11,10,1, 11.9,1,1, -1.079, 10835.615, 183.095, 52481.044 23/03/30,16:06:24,12,10,1, 11.9,1,1, -1.079, 10835.610, 183.173, 52481.085 23/03/30,16:06:24,13,10,1, 11.9,1,1, -1.079, 10835.577, 183.079, 52481.032 23/03/30,16:06:24,14,10,1, 11.9,1,1, -1.079, 10835.604, 183.144, 52481.078 23/03/30,16:06:24,15,10,1, 11.9,1,1, -1.079, 10835.616, 183.106, 52481.071 23/03/30,16:06:24,16,10,1, 11.9,1,1, -1.079, 10835.614, 183.059, 52481.042 23/03/30,16:06:24,17,10,1, 11.9,1,1, -1.079, 10835.654, 183.159, 52481.128 23/03/30,16:06:24,18,10,1, 11.9,1,1, -1.079, 10835.622, 183.052, 52481.075 23/03/30,16:06:24,19,10,1, 11.9,1,1, -1.079, 10835.686, 183.124, 52481.115 23/03/30,16:06:25,00,08,1, 11.9,1,1, -1.081, 10835.679, 183.124, 52481.115 23/03/30,16:06:25,01,08,1, 11.9,1,1, -1.081, 10835.637, 183.049, 52481.018 23/03/30,16:06:25,02,08,1, 11.9,1,1, -1.081, 10835.676, 183.128, 52481.108 23/03/30,16:06:25,03,08,1, 11.9,1,1, -1.081, 10835.683, 183.089, 52481.060 23/03/30,16:06:25,04,08,1, 11.9,1,1, -1.081, 10835.676, 183.077, 52481.116 23/03/30,16:06:25,05,08,1, 11.9,1,1, -1.081, 10835.696, 183.141, 52481.123 23/03/30,16:06:25,06,08,1, 11.9,1,1, -1.081, 10835.681, 183.048, 52481.039 23/03/30,16:06:25,07,08,1, 11.9,1,1, -1.081, 10835.728, 183.118, 52481.127 23/03/30,16:06:25,08,08,1, 11.9,1,1, -1.081, 10835.719, 183.100, 52481.112 23/03/30,16:06:25,09,08,1, 11.9,1,1, -1.081, 10835.748, 183.073, 52481.132 23/03/30,16:06:25,10,08,1, 11.9,1,1, -1.081, 10835.715, 183.141, 52481.274 23/03/30,16:06:25,11,08,1, 11.9,1,1, -1.081, 10835.760, 183.056, 52481.114 23/03/30,16:06:25,12,08,1, 11.9,1,1, -1.081, 10835.785, 183.106, 52481.126 23/03/30,16:06:25,13,08,1, 11.9,1,1, -1.081, 10835.762, 183.120, 52481.132 23/03/30,16:06:25,14,08,1, 11.9,1,1, -1.081, 10835.757, 183.025, 52481.113 23/03/30,16:06:25,15,08,1, 11.9,1,1, -1.081, 10835.802, 183.133, 52481.207 23/03/30,16:06:25,16,08,1, 11.9,1,1, -1.081, 10835.773, 183.031, 52481.101 23/03/30,16:06:25,17,08,1, 11.9,1,1, -1.081, 10835.800, 183.068, 52481.161 23/03/30,16:06:25,18,08,1, 11.9,1,1, -1.081, 10835.796, 183.123, 52481.174 23/03/30,16:06:25,19,08,1, 11.9,1,1, -1.081, 10835.802, 183.018, 52481.141 23/03/30,16:06:26,00,09,1, 11.9,1,1, -1.077, 10835.795, 183.018, 52481.141 23/03/30,16:06:26,01,09,1, 11.9,1,1, -1.077, 10835.816, 183.036, 52481.136 23/03/30,16:06:26,02,09,1, 11.9,1,1, -1.077, 10835.839, 183.021, 52481.171 23/03/30,16:06:26,03,09,1, 11.9,1,1, -1.077, 10835.869, 183.101, 52481.225 23/03/30,16:06:26,04,09,1, 11.9,1,1, -1.077, 10835.823, 182.964, 52481.117 23/03/30,16:06:26,05,09,1, 11.9,1,1, -1.077, 10835.866, 183.064, 52481.169 23/03/30,16:06:26,06,09,1, 11.9,1,1, -1.077, 10835.867, 183.019, 52481.167 23/03/30,16:06:26,07,09,1, 11.9,1,1, -1.077, 10835.885, 182.974, 52481.152 23/03/30,16:06:26,08,09,1, 11.9,1,1, -1.077, 10835.891, 183.072, 52481.255 23/03/30,16:06:26,09,09,1, 11.9,1,1, -1.077, 10835.854, 182.966, 52481.131 23/03/30,16:06:26,10,09,1, 11.9,1,1, -1.077, 10835.907, 183.017, 52481.231 23/03/30,16:06:26,11,09,1, 11.9,1,1, -1.077, 10835.910, 183.032, 52481.183 23/03/30,16:06:26,12,09,1, 11.9,1,1, -1.077, 10835.915, 182.971, 52481.181 23/03/30,16:06:26,13,09,1, 11.9,1,1, -1.077, 10835.931, 183.062, 52481.262 23/03/30,16:06:26,14,09,1, 11.9,1,1, -1.077, 10835.935, 182.961, 52481.191 23/03/30,16:06:26,15,09,1, 11.9,1,1, -1.077, 10835.940, 183.018, 52481.280 23/03/30,16:06:26,16,09,1, 11.9,1,1, -1.077, 10835.952, 183.018, 52481.265 23/03/30,16:06:26,17,09,1, 11.9,1,1, -1.077, 10835.978, 182.950, 52481.204 23/03/30,16:06:26,18,09,1, 11.9,1,1, -1.077, 10835.987, 183.040, 52481.246 23/03/30,16:06:26,19,09,1, 11.9,1,1, -1.077, 10835.946, 182.983, 52481.222 23/03/30,16:06:27,00,07,1, 11.9,1,1, -1.079, 10835.946, 182.983, 52481.222 23/03/30,16:06:27,01,07,1, 11.9,1,1, -1.079, 10836.001, 183.005, 52481.299 23/03/30,16:06:27,02,07,1, 11.9,1,1, -1.079, 10835.993, 182.936, 52481.230 23/03/30,16:06:27,03,07,1, 11.9,1,1, -1.079, 10836.032, 182.973, 52481.274 23/03/30,16:06:27,04,07,1, 11.9,1,1, -1.079, 10836.001, 182.938, 52481.249 23/03/30,16:06:27,05,07,1, 11.9,1,1, -1.079, 10836.024, 182.895, 52481.242 23/03/30,16:06:27,06,07,1, 11.9,1,1, -1.079, 10836.057, 182.954, 52481.276 23/03/30,16:06:27,07,07,1, 11.9,1,1, -1.079, 10836.040, 182.869, 52481.189 23/03/30,16:06:27,08,07,1, 11.9,1,1, -1.079, 10836.052, 182.928, 52481.252 23/03/30,16:06:27,09,07,1, 11.9,1,1, -1.079, 10836.040, 182.927, 52481.266 23/03/30,16:06:27,10,07,1, 11.9,1,1, -1.079, 10836.049, 182.867, 52481.257 23/03/30,16:06:27,11,07,1, 11.9,1,1, -1.079, 10836.060, 182.960, 52481.327 23/03/30,16:06:27,12,07,1, 11.9,1,1, -1.079, 10836.043, 182.864, 52481.252 23/03/30,16:06:27,13,07,1, 11.9,1,1, -1.079, 10836.081, 182.906, 52481.280 23/03/30,16:06:27,14,07,1, 11.9,1,1, -1.079, 10836.070, 182.931, 52481.292 23/03/30,16:06:27,15,07,1, 11.9,1,1, -1.079, 10836.091, 182.814, 52481.232 23/03/30,16:06:27,16,07,1, 11.9,1,1, -1.079, 10836.128, 182.927, 52481.322 23/03/30,16:06:27,17,07,1, 11.9,1,1, -1.079, 10836.084, 182.846, 52481.253 23/03/30,16:06:27,18,07,1, 11.9,1,1, -1.079, 10836.121, 182.823, 52481.247 23/03/30,16:06:27,19,07,1, 11.9,1,1, -1.079, 10836.126, 182.902, 52481.337 23/03/30,16:06:28,00,08,1, 11.8,1,1, -1.079, 10836.121, 182.902, 52481.337 23/03/30,16:06:28,01,08,1, 11.8,1,1, -1.079, 10836.145, 182.896, 52481.341 23/03/30,16:06:28,02,08,1, 11.8,1,1, -1.079, 10836.130, 182.832, 52481.318 23/03/30,16:06:28,03,08,1, 11.8,1,1, -1.079, 10836.154, 182.807, 52481.314 23/03/30,16:06:28,04,08,1, 11.8,1,1, -1.079, 10836.184, 182.897, 52481.373 23/03/30,16:06:28,05,08,1, 11.8,1,1, -1.079, 10836.127, 182.756, 52481.295 23/03/30,16:06:28,06,08,1, 11.8,1,1, -1.079, 10836.195, 182.806, 52481.349 23/03/30,16:06:28,07,08,1, 11.8,1,1, -1.079, 10836.172, 182.820, 52481.329 23/03/30,16:06:28,08,08,1, 11.8,1,1, -1.079, 10836.205, 182.755, 52481.307 23/03/30,16:06:28,09,08,1, 11.8,1,1, -1.079, 10836.224, 182.816, 52481.373 23/03/30,16:06:28,10,08,1, 11.8,1,1, -1.079, 10836.224, 182.734, 52481.293 23/03/30,16:06:28,11,08,1, 11.8,1,1, -1.079, 10836.248, 182.750, 52481.316 23/03/30,16:06:28,12,08,1, 11.8,1,1, -1.079, 10836.225, 182.788, 52481.362 23/03/30,16:06:28,13,08,1, 11.8,1,1, -1.079, 10836.248, 182.682, 52481.300 23/03/30,16:06:28,14,08,1, 11.8,1,1, -1.079, 10836.266, 182.791, 52481.318 23/03/30,16:06:28,15,08,1, 11.8,1,1, -1.079, 10836.266, 182.711, 52481.294 23/03/30,16:06:28,16,08,1, 11.8,1,1, -1.079, 10836.280, 182.743, 52481.330 23/03/30,16:06:28,17,08,1, 11.8,1,1, -1.079, 10836.303, 182.766, 52481.371 23/03/30,16:06:28,18,08,1, 11.8,1,1, -1.079, 10836.294, 182.657, 52481.316 23/03/30,16:06:28,19,08,1, 11.8,1,1, -1.079, 10836.339, 182.764, 52481.374 23/03/30,16:06:29,00,08,1, 11.9,1,1, -1.076, 10836.338, 182.764, 52481.374 23/03/30,16:06:29,01,08,1, 11.9,1,1, -1.076, 10836.326, 182.676, 52481.358 23/03/30,16:06:29,02,08,1, 11.9,1,1, -1.076, 10836.348, 182.739, 52481.379 23/03/30,16:06:29,03,08,1, 11.9,1,1, -1.076, 10836.346, 182.634, 52481.484 23/03/30,16:06:29,04,08,1, 11.9,1,1, -1.076, 10836.374, 182.709, 52481.381 23/03/30,16:06:29,05,08,1, 11.9,1,1, -1.076, 10836.356, 182.654, 52481.482 23/03/30,16:06:29,06,08,1, 11.9,1,1, -1.076, 10836.356, 182.621, 52481.307 23/03/30,16:06:29,07,08,1, 11.9,1,1, -1.076, 10836.393, 182.692, 52481.382 23/03/30,16:06:29,08,08,1, 11.9,1,1, -1.076, 10836.377, 182.581, 52481.325 23/03/30,16:06:29,09,08,1, 11.9,1,1, -1.076, 10836.426, 182.636, 52481.371 23/03/30,16:06:29,10,08,1, 11.9,1,1, -1.076, 10836.412, 182.607, 52481.351 23/03/30,16:06:29,11,08,1, 11.9,1,1, -1.076, 10836.421, 182.565, 52481.410 23/03/30,16:06:29,12,08,1, 11.9,1,1, -1.076, 10836.405, 182.664, 52481.498 23/03/30,16:06:29,13,08,1, 11.9,1,1, -1.076, 10836.455, 182.526, 52481.321 23/03/30,16:06:29,14,08,1, 11.9,1,1, -1.076, 10836.493, 182.556, 52481.358 23/03/30,16:06:29,15,08,1, 11.9,1,1, -1.076, 10836.485, 182.579, 52481.418 23/03/30,16:06:29,16,08,1, 11.9,1,1, -1.076, 10836.488, 182.483, 52481.364 23/03/30,16:06:29,17,08,1, 11.9,1,1, -1.076, 10836.500, 182.600, 52481.458 23/03/30,16:06:29,18,08,1, 11.9,1,1, -1.076, 10836.476, 182.516, 52481.369 23/03/30,16:06:29,19,08,1, 11.9,1,1, -1.076, 10836.519, 182.518, 52481.368 23/03/30,16:06:30,00,09,1, 11.8,1,1, -1.078, 10836.513, 182.518, 52481.368 23/03/30,16:06:30,01,09,1, 11.8,1,1, -1.078, 10836.517, 182.444, 52481.365 23/03/30,16:06:30,02,09,1, 11.8,1,1, -1.078, 10836.538, 182.517, 52481.426 23/03/30,16:06:30,03,09,1, 11.8,1,1, -1.078, 10836.515, 182.467, 52481.369 23/03/30,16:06:30,04,09,1, 11.8,1,1, -1.078, 10836.558, 182.431, 52481.390 23/03/30,16:06:30,05,09,1, 11.8,1,1, -1.078, 10836.557, 182.522, 52481.461 23/03/30,16:06:30,06,09,1, 11.8,1,1, -1.078, 10836.544, 182.373, 52481.372 23/03/30,16:06:30,07,09,1, 11.8,1,1, -1.078, 10836.569, 182.443, 52481.414 23/03/30,16:06:30,08,09,1, 11.8,1,1, -1.078, 10836.561, 182.427, 52481.413 23/03/30,16:06:30,09,09,1, 11.8,1,1, -1.078, 10836.564, 182.359, 52481.391 23/03/30,16:06:30,10,09,1, 11.8,1,1, -1.078, 10836.620, 182.449, 52481.419 23/03/30,16:06:30,11,09,1, 11.8,1,1, -1.078, 10836.574, 182.328, 52481.333 23/03/30,16:06:30,12,09,1, 11.8,1,1, -1.078, 10836.626, 182.386, 52481.384 23/03/30,16:06:30,13,09,1, 11.8,1,1, -1.078, 10836.603, 182.390, 52481.413 23/03/30,16:06:30,14,09,1, 11.8,1,1, -1.078, 10836.631, 182.296, 52481.372 23/03/30,16:06:30,15,09,1, 11.8,1,1, -1.078, 10836.661, 182.390, 52481.624 23/03/30,16:06:30,16,09,1, 11.8,1,1, -1.078, 10836.618, 182.286, 52481.299 23/03/30,16:06:30,17,09,1, 11.8,1,1, -1.078, 10836.620, 182.297, 52481.415 23/03/30,16:06:30,18,09,1, 11.8,1,1, -1.078, 10836.641, 182.334, 52481.431 23/03/30,16:06:30,19,09,1, 11.8,1,1, -1.078, 10836.632, 182.209, 52481.367 23/03/30,16:06:31,00,09,1, 11.9,1,1, -1.078, 10836.630, 182.209, 52481.367 23/03/30,16:06:31,01,09,1, 11.9,1,1, -1.078, 10836.649, 182.229, 52481.400 23/03/30,16:06:31,02,09,1, 11.9,1,1, -1.078, 10836.674, 182.216, 52481.443 23/03/30,16:06:31,03,09,1, 11.9,1,1, -1.078, 10836.699, 182.281, 52481.483 23/03/30,16:06:31,04,09,1, 11.9,1,1, -1.078, 10836.666, 182.174, 52481.401 23/03/30,16:06:31,05,09,1, 11.9,1,1, -1.078, 10836.715, 182.228, 52481.489 23/03/30,16:06:31,06,09,1, 11.9,1,1, -1.078, 10836.690, 182.179, 52481.447 23/03/30,16:06:31,07,09,1, 11.9,1,1, -1.078, 10836.699, 182.150, 52481.288 23/03/30,16:06:31,08,09,1, 11.9,1,1, -1.078, 10836.735, 182.212, 52481.515 23/03/30,16:06:31,09,09,1, 11.9,1,1, -1.078, 10836.739, 182.116, 52481.447 23/03/30,16:06:31,10,09,1, 11.9,1,1, -1.078, 10836.756, 182.162, 52481.494 23/03/30,16:06:31,11,09,1, 11.9,1,1, -1.078, 10836.751, 182.132, 52481.446 23/03/30,16:06:31,12,09,1, 11.9,1,1, -1.078, 10836.752, 182.097, 52481.408 23/03/30,16:06:31,13,09,1, 11.9,1,1, -1.078, 10836.763, 182.168, 52481.464 23/03/30,16:06:31,14,09,1, 11.9,1,1, -1.078, 10836.747, 182.052, 52481.412 23/03/30,16:06:31,15,09,1, 11.9,1,1, -1.078, 10836.794, 182.127, 52481.452 23/03/30,16:06:31,16,09,1, 11.9,1,1, -1.078, 10836.802, 182.105, 52481.437 23/03/30,16:06:31,17,09,1, 11.9,1,1, -1.078, 10836.783, 182.030, 52481.426 23/03/30,16:06:31,18,09,1, 11.9,1,1, -1.078, 10836.820, 182.105, 52481.460 23/03/30,16:06:31,19,09,1, 11.9,1,1, -1.078, 10836.802, 182.009, 52481.456 23/03/30,16:06:32,00,07,1, 11.9,1,1, -1.081, 10836.797, 182.009, 52481.456 23/03/30,16:06:32,01,07,1, 11.9,1,1, -1.081, 10836.859, 182.022, 52481.461 23/03/30,16:06:32,02,07,1, 11.9,1,1, -1.081, 10836.848, 181.956, 52481.446 23/03/30,16:06:32,03,07,1, 11.9,1,1, -1.081, 10836.889, 182.065, 52481.522 23/03/30,16:06:32,04,07,1, 11.9,1,1, -1.081, 10836.866, 181.943, 52481.442 23/03/30,16:06:32,05,07,1, 11.9,1,1, -1.081, 10836.874, 181.974, 52481.474 23/03/30,16:06:32,06,07,1, 11.9,1,1, -1.081, 10836.884, 181.967, 52481.444 23/03/30,16:06:32,07,07,1, 11.9,1,1, -1.081, 10836.910, 181.899, 52481.438 23/03/30,16:06:32,08,07,1, 11.9,1,1, -1.081, 10836.920, 181.980, 52481.521 23/03/30,16:06:32,09,07,1, 11.9,1,1, -1.081, 10836.903, 181.861, 52481.256 23/03/30,16:06:32,10,07,1, 11.9,1,1, -1.081, 10836.996, 181.910, 52481.514 23/03/30,16:06:32,11,07,1, 11.9,1,1, -1.081, 10836.995, 181.925, 52481.408 23/03/30,16:06:32,12,07,1, 11.9,1,1, -1.081, 10836.962, 181.810, 52481.376 23/03/30,16:06:32,13,07,1, 11.9,1,1, -1.081, 10836.987, 181.875, 52481.464 23/03/30,16:06:32,14,07,1, 11.9,1,1, -1.081, 10836.973, 181.791, 52481.406 23/03/30,16:06:32,15,07,1, 11.9,1,1, -1.081, 10836.997, 181.788, 52481.485 23/03/30,16:06:32,16,07,1, 11.9,1,1, -1.081, 10837.002, 181.811, 52481.477 23/03/30,16:06:32,17,07,1, 11.9,1,1, -1.081, 10836.985, 181.716, 52481.374 23/03/30,16:06:32,18,07,1, 11.9,1,1, -1.081, 10837.059, 181.817, 52481.488 23/03/30,16:06:32,19,07,1, 11.9,1,1, -1.081, 10837.048, 181.756, 52481.462 23/03/30,16:06:33,00,09,1, 11.9,1,1, -1.078, 10837.047, 181.756, 52481.462 23/03/30,16:06:33,01,09,1, 11.9,1,1, -1.078, 10837.073, 181.774, 52481.520 23/03/30,16:06:33,02,09,1, 11.9,1,1, -1.078, 10837.080, 181.674, 52481.450 23/03/30,16:06:33,03,09,1, 11.9,1,1, -1.078, 10837.103, 181.755, 52481.490 23/03/30,16:06:33,04,09,1, 11.9,1,1, -1.078, 10837.087, 181.697, 52481.474 23/03/30,16:06:33,05,09,1, 11.9,1,1, -1.078, 10837.121, 181.648, 52481.438 23/03/30,16:06:33,06,09,1, 11.9,1,1, -1.078, 10837.139, 181.750, 52481.455 23/03/30,16:06:33,07,09,1, 11.9,1,1, -1.078, 10837.104, 181.596, 52481.430 23/03/30,16:06:33,08,09,1, 11.9,1,1, -1.078, 10837.172, 181.675, 52481.516 23/03/30,16:06:33,09,09,1, 11.9,1,1, -1.078, 10837.166, 181.622, 52481.478 23/03/30,16:06:33,10,09,1, 11.9,1,1, -1.078, 10837.181, 181.600, 52481.502 23/03/30,16:06:33,11,09,1, 11.9,1,1, -1.078, 10837.215, 181.664, 52481.515 23/03/30,16:06:33,12,09,1, 11.9,1,1, -1.078, 10837.191, 181.546, 52481.410 23/03/30,16:06:33,13,09,1, 11.9,1,1, -1.078, 10837.213, 181.594, 52481.458 23/03/30,16:06:33,14,09,1, 11.9,1,1, -1.078, 10837.243, 181.574, 52481.421 23/03/30,16:06:33,15,09,1, 11.9,1,1, -1.078, 10837.255, 181.507, 52481.402 23/03/30,16:06:33,16,09,1, 11.9,1,1, -1.078, 10837.292, 181.579, 52481.475 23/03/30,16:06:33,17,09,1, 11.9,1,1, -1.078, 10837.253, 181.466, 52481.450 23/03/30,16:06:33,18,09,1, 11.9,1,1, -1.078, 10837.311, 181.513, 52481.499 23/03/30,16:06:33,19,09,1, 11.9,1,1, -1.078, 10837.334, 181.523, 52481.507 23/03/30,16:06:34,00,10,1, 11.9,1,1, -1.082, 10837.331, 181.523, 52481.507 23/03/30,16:06:34,01,10,1, 11.9,1,1, -1.082, 10837.360, 181.525, 52481.502 23/03/30,16:06:34,02,10,1, 11.9,1,1, -1.082, 10837.347, 181.414, 52481.473 23/03/30,16:06:34,03,10,1, 11.9,1,1, -1.082, 10837.404, 181.440, 52481.506 23/03/30,16:06:34,04,10,1, 11.9,1,1, -1.082, 10837.415, 181.444, 52481.491 23/03/30,16:06:34,05,10,1, 11.9,1,1, -1.082, 10837.415, 181.353, 52481.478 23/03/30,16:06:34,06,10,1, 11.9,1,1, -1.082, 10837.452, 181.432, 52481.565 23/03/30,16:06:34,07,10,1, 11.9,1,1, -1.082, 10837.457, 181.299, 52481.458 23/03/30,16:06:34,08,10,1, 11.9,1,1, -1.082, 10837.478, 181.320, 52481.474 23/03/30,16:06:34,09,10,1, 11.9,1,1, -1.082, 10837.472, 181.373, 52481.477 23/03/30,16:06:34,10,10,1, 11.9,1,1, -1.082, 10837.473, 181.272, 52481.456 23/03/30,16:06:34,11,10,1, 11.9,1,1, -1.082, 10837.557, 181.330, 52481.504 23/03/30,16:06:34,12,10,1, 11.9,1,1, -1.082, 10837.508, 181.251, 52481.505 23/03/30,16:06:34,13,10,1, 11.9,1,1, -1.082, 10837.566, 181.285, 52481.442 23/03/30,16:06:34,14,10,1, 11.9,1,1, -1.082, 10837.599, 181.285, 52481.471 23/03/30,16:06:34,15,10,1, 11.9,1,1, -1.082, 10837.610, 181.195, 52481.412 23/03/30,16:06:34,16,10,1, 11.9,1,1, -1.082, 10837.668, 181.258, 52481.537 23/03/30,16:06:34,17,10,1, 11.9,1,1, -1.082, 10837.639, 181.180, 52481.479 23/03/30,16:06:34,18,10,1, 11.9,1,1, -1.082, 10837.669, 181.176, 52481.510 23/03/30,16:06:34,19,10,1, 11.9,1,1, -1.082, 10837.663, 181.202, 52481.502 23/03/30,16:06:35,00,10,1, 11.8,1,1, -1.080, 10837.656, 181.202, 52481.502 23/03/30,16:06:35,01,10,1, 11.8,1,1, -1.080, 10837.745, 181.189, 52481.504 23/03/30,16:06:35,02,10,1, 11.8,1,1, -1.080, 10837.725, 181.108, 52481.440 23/03/30,16:06:35,03,10,1, 11.8,1,1, -1.080, 10837.758, 181.095, 52481.501 23/03/30,16:06:35,04,10,1, 11.8,1,1, -1.080, 10837.789, 181.133, 52481.513 23/03/30,16:06:35,05,10,1, 11.8,1,1, -1.080, 10837.819, 180.998, 52481.475 23/03/30,16:06:35,06,10,1, 11.8,1,1, -1.080, 10837.870, 181.091, 52481.539 23/03/30,16:06:35,07,10,1, 11.8,1,1, -1.080, 10837.851, 181.008, 52481.456 23/03/30,16:06:35,08,10,1, 11.8,1,1, -1.080, 10837.878, 180.976, 52481.462 23/03/30,16:06:35,09,10,1, 11.8,1,1, -1.080, 10837.904, 181.026, 52481.502 23/03/30,16:06:35,10,10,1, 11.8,1,1, -1.080, 10837.900, 180.915, 52481.406 23/03/30,16:06:35,11,10,1, 11.8,1,1, -1.080, 10837.972, 180.963, 52481.488 23/03/30,16:06:35,12,10,1, 11.8,1,1, -1.080, 10837.951, 180.922, 52481.463 23/03/30,16:06:35,13,10,1, 11.8,1,1, -1.080, 10837.980, 180.857, 52481.457 23/03/30,16:06:35,14,10,1, 11.8,1,1, -1.080, 10838.025, 180.929, 52481.539 23/03/30,16:06:35,15,10,1, 11.8,1,1, -1.080, 10838.001, 180.823, 52481.473 23/03/30,16:06:35,16,10,1, 11.8,1,1, -1.080, 10838.069, 180.876, 52481.536 23/03/30,16:06:35,17,10,1, 11.8,1,1, -1.080, 10838.066, 180.852, 52481.471 23/03/30,16:06:35,18,10,1, 11.8,1,1, -1.080, 10838.078, 180.792, 52481.454 23/03/30,16:06:35,19,10,1, 11.8,1,1, -1.080, 10838.126, 180.840, 52481.496 23/03/30,16:06:36,00,10,1, 11.9,1,1, -1.080, 10838.124, 180.840, 52481.496 23/03/30,16:06:36,01,10,1, 11.9,1,1, -1.080, 10838.187, 180.781, 52481.510 23/03/30,16:06:36,02,10,1, 11.9,1,1, -1.080, 10838.175, 180.751, 52481.473 23/03/30,16:06:36,03,10,1, 11.9,1,1, -1.080, 10838.200, 180.676, 52481.466 23/03/30,16:06:36,04,10,1, 11.9,1,1, -1.080, 10838.255, 180.733, 52481.528 23/03/30,16:06:36,05,10,1, 11.9,1,1, -1.080, 10838.246, 180.641, 52481.475 23/03/30,16:06:36,06,10,1, 11.9,1,1, -1.080, 10838.301, 180.677, 52481.492 23/03/30,16:06:36,07,10,1, 11.9,1,1, -1.080, 10838.303, 180.656, 52481.479 23/03/30,16:06:36,08,10,1, 11.9,1,1, -1.080, 10838.331, 180.572, 52481.585 23/03/30,16:06:36,09,10,1, 11.9,1,1, -1.080, 10838.328, 180.645, 52481.424 23/03/30,16:06:36,10,10,1, 11.9,1,1, -1.080, 10838.335, 180.517, 52481.438 23/03/30,16:06:36,11,10,1, 11.9,1,1, -1.080, 10838.411, 180.553, 52481.528 23/03/30,16:06:36,12,10,1, 11.9,1,1, -1.080, 10838.414, 180.564, 52481.472 23/03/30,16:06:36,13,10,1, 11.9,1,1, -1.080, 10838.449, 180.467, 52481.418 23/03/30,16:06:36,14,10,1, 11.9,1,1, -1.080, 10838.488, 180.564, 52481.520 23/03/30,16:06:36,15,10,1, 11.9,1,1, -1.080, 10838.498, 180.437, 52481.430 23/03/30,16:06:36,16,10,1, 11.9,1,1, -1.080, 10838.519, 180.473, 52481.481 23/03/30,16:06:36,17,10,1, 11.9,1,1, -1.080, 10838.552, 180.488, 52481.460 23/03/30,16:06:36,18,10,1, 11.9,1,1, -1.080, 10838.551, 180.366, 52481.420 23/03/30,16:06:36,19,10,1, 11.9,1,1, -1.080, 10838.633, 180.471, 52481.523 23/03/30,16:06:37,00,10,1, 11.9,1,1, -1.079, 10838.633, 180.471, 52481.523 23/03/30,16:06:37,01,10,1, 11.9,1,1, -1.079, 10838.659, 180.374, 52481.519 23/03/30,16:06:37,02,10,1, 11.9,1,1, -1.079, 10838.670, 180.378, 52481.521 23/03/30,16:06:37,03,10,1, 11.9,1,1, -1.079, 10838.681, 180.260, 52481.462 23/03/30,16:06:37,04,10,1, 11.9,1,1, -1.079, 10838.740, 180.353, 52481.539 23/03/30,16:06:37,05,10,1, 11.9,1,1, -1.079, 10838.728, 180.270, 52481.461 23/03/30,16:06:37,06,10,1, 11.9,1,1, -1.079, 10838.787, 180.285, 52481.468 23/03/30,16:06:37,07,10,1, 11.9,1,1, -1.079, 10838.781, 180.304, 52481.488 23/03/30,16:06:37,08,10,1, 11.9,1,1, -1.079, 10838.829, 180.187, 52481.468 23/03/30,16:06:37,09,10,1, 11.9,1,1, -1.079, 10838.877, 180.264, 52481.526 23/03/30,16:06:37,10,10,1, 11.9,1,1, -1.079, 10838.875, 180.157, 52481.445 23/03/30,16:06:37,11,10,1, 11.9,1,1, -1.079, 10838.912, 180.157, 52481.492 23/03/30,16:06:37,12,10,1, 11.9,1,1, -1.079, 10838.938, 180.181, 52481.460 23/03/30,16:06:37,13,10,1, 11.9,1,1, -1.079, 10838.950, 180.088, 52481.440 23/03/30,16:06:37,14,10,1, 11.9,1,1, -1.079, 10839.023, 180.173, 52481.482 23/03/30,16:06:37,15,10,1, 11.9,1,1, -1.079, 10839.008, 180.062, 52481.436 23/03/30,16:06:37,16,10,1, 11.9,1,1, -1.079, 10839.030, 180.068, 52481.453 23/03/30,16:06:37,17,10,1, 11.9,1,1, -1.079, 10839.056, 180.096, 52481.489 23/03/30,16:06:37,18,10,1, 11.9,1,1, -1.079, 10839.088, 179.997, 52481.441 23/03/30,16:06:37,19,10,1, 11.9,1,1, -1.079, 10839.137, 180.081, 52481.562 23/03/30,16:06:38,00,10,1, 11.9,1,1, -1.079, 10839.133, 180.081, 52481.562 23/03/30,16:06:38,01,10,1, 11.9,1,1, -1.079, 10839.173, 179.978, 52481.495 23/03/30,16:06:38,02,10,1, 11.9,1,1, -1.079, 10839.216, 180.018, 52481.463 23/03/30,16:06:38,03,10,1, 11.9,1,1, -1.079, 10839.206, 179.884, 52481.431 23/03/30,16:06:38,04,10,1, 11.9,1,1, -1.079, 10839.242, 179.975, 52481.510 23/03/30,16:06:38,05,10,1, 11.9,1,1, -1.079, 10839.262, 179.895, 52481.452 23/03/30,16:06:38,06,10,1, 11.9,1,1, -1.079, 10839.300, 179.878, 52481.483 23/03/30,16:06:38,07,10,1, 11.9,1,1, -1.079, 10839.311, 179.927, 52481.519 23/03/30,16:06:38,08,10,1, 11.9,1,1, -1.079, 10839.311, 179.791, 52481.439 23/03/30,16:06:38,09,10,1, 11.9,1,1, -1.079, 10839.377, 179.904, 52481.472 23/03/30,16:06:38,10,10,1, 11.9,1,1, -1.079, 10839.377, 179.794, 52481.413 23/03/30,16:06:38,11,10,1, 11.9,1,1, -1.079, 10839.412, 179.786, 52481.459 23/03/30,16:06:38,12,10,1, 11.9,1,1, -1.079, 10839.464, 179.806, 52481.380 23/03/30,16:06:38,13,10,1, 11.9,1,1, -1.079, 10839.473, 179.711, 52481.453 23/03/30,16:06:38,14,10,1, 11.9,1,1, -1.079, 10839.499, 179.783, 52481.526 23/03/30,16:06:38,15,10,1, 11.9,1,1, -1.079, 10839.493, 179.711, 52481.451 23/03/30,16:06:38,16,10,1, 11.9,1,1, -1.079, 10839.554, 179.684, 52481.499 23/03/30,16:06:38,17,10,1, 11.9,1,1, -1.079, 10839.572, 179.736, 52481.494 23/03/30,16:06:38,18,10,1, 11.9,1,1, -1.079, 10839.557, 179.605, 52481.323 23/03/30,16:06:38,19,10,1, 11.9,1,1, -1.079, 10839.673, 179.671, 52481.569 23/03/30,16:06:39,00,10,1, 11.9,1,1, -1.080, 10839.667, 179.671, 52481.569 23/03/30,16:06:39,01,10,1, 11.9,1,1, -1.080, 10839.688, 179.575, 52481.470 23/03/30,16:06:39,02,10,1, 11.9,1,1, -1.080, 10839.732, 179.619, 52481.528 23/03/30,16:06:39,03,10,1, 11.9,1,1, -1.080, 10839.723, 179.523, 52481.443 23/03/30,16:06:39,04,10,1, 11.9,1,1, -1.080, 10839.748, 179.584, 52481.521 23/03/30,16:06:39,05,10,1, 11.9,1,1, -1.080, 10839.778, 179.514, 52481.490 23/03/30,16:06:39,06,10,1, 11.9,1,1, -1.080, 10839.804, 179.456, 52481.443 23/03/30,16:06:39,07,10,1, 11.9,1,1, -1.080, 10839.825, 179.528, 52481.488 23/03/30,16:06:39,08,10,1, 11.9,1,1, -1.080, 10839.826, 179.395, 52481.443 23/03/30,16:06:39,09,10,1, 11.9,1,1, -1.080, 10839.882, 179.466, 52481.479 23/03/30,16:06:39,10,10,1, 11.9,1,1, -1.080, 10839.871, 179.401, 52481.424 23/03/30,16:06:39,11,10,1, 11.9,1,1, -1.080, 10839.923, 179.372, 52481.434 23/03/30,16:06:39,12,10,1, 11.9,1,1, -1.080, 10839.953, 179.440, 52481.446 23/03/30,16:06:39,13,10,1, 11.9,1,1, -1.080, 10839.948, 179.308, 52481.392 23/03/30,16:06:39,14,10,1, 11.9,1,1, -1.080, 10840.022, 179.350, 52481.500 23/03/30,16:06:39,15,10,1, 11.9,1,1, -1.080, 10840.003, 179.297, 52481.456 23/03/30,16:06:39,16,10,1, 11.9,1,1, -1.080, 10840.039, 179.235, 52481.457 23/03/30,16:06:39,17,10,1, 11.9,1,1, -1.080, 10840.077, 179.304, 52481.498 23/03/30,16:06:39,18,10,1, 11.9,1,1, -1.080, 10840.084, 179.176, 52481.429 23/03/30,16:06:39,19,10,1, 11.9,1,1, -1.080, 10840.117, 179.230, 52481.444 23/03/30,16:06:40,00,10,1, 11.9,1,1, -1.077, 10840.110, 179.230, 52481.444 23/03/30,16:06:40,01,10,1, 11.9,1,1, -1.077, 10840.170, 179.147, 52481.430 23/03/30,16:06:40,02,10,1, 11.9,1,1, -1.077, 10840.201, 179.202, 52481.497 23/03/30,16:06:40,03,10,1, 11.9,1,1, -1.077, 10840.200, 179.083, 52481.371 23/03/30,16:06:40,04,10,1, 11.9,1,1, -1.077, 10840.242, 179.115, 52481.472 23/03/30,16:06:40,05,10,1, 11.9,1,1, -1.077, 10840.273, 179.090, 52481.475 23/03/30,16:06:40,06,10,1, 11.9,1,1, -1.077, 10840.273, 179.014, 52481.428 23/03/30,16:06:40,07,10,1, 11.9,1,1, -1.077, 10840.329, 179.058, 52481.480 23/03/30,16:06:40,08,10,1, 11.9,1,1, -1.077, 10840.318, 178.941, 52481.395 23/03/30,16:06:40,09,10,1, 11.9,1,1, -1.077, 10840.368, 178.996, 52481.439 23/03/30,16:06:40,10,10,1, 11.9,1,1, -1.077, 10840.397, 178.961, 52481.449 23/03/30,16:06:40,11,10,1, 11.9,1,1, -1.077, 10840.404, 178.877, 52481.433 23/03/30,16:06:40,12,10,1, 11.9,1,1, -1.077, 10840.451, 178.946, 52481.472 23/03/30,16:06:40,13,10,1, 11.9,1,1, -1.077, 10840.433, 178.833, 52481.408 23/03/30,16:06:40,14,10,1, 11.9,1,1, -1.077, 10840.483, 178.862, 52481.458 23/03/30,16:06:40,15,10,1, 11.9,1,1, -1.077, 10840.490, 178.834, 52481.418 23/03/30,16:06:40,16,10,1, 11.9,1,1, -1.077, 10840.505, 178.751, 52481.397 23/03/30,16:06:40,17,10,1, 11.9,1,1, -1.077, 10840.559, 178.836, 52481.444 23/03/30,16:06:40,18,10,1, 11.9,1,1, -1.077, 10840.563, 178.710, 52481.402 23/03/30,16:06:40,19,10,1, 11.9,1,1, -1.077, 10840.589, 178.738, 52481.417 23/03/30,16:06:41,00,09,1, 11.9,1,1, -1.079, 10840.585, 178.738, 52481.417 23/03/30,16:06:41,01,09,1, 11.9,1,1, -1.079, 10840.619, 178.646, 52481.416 23/03/30,16:06:41,02,09,1, 11.9,1,1, -1.079, 10840.652, 178.716, 52481.468 23/03/30,16:06:41,03,09,1, 11.9,1,1, -1.079, 10840.650, 178.596, 52481.359 23/03/30,16:06:41,04,09,1, 11.9,1,1, -1.079, 10840.717, 178.614, 52481.429 23/03/30,16:06:41,05,09,1, 11.9,1,1, -1.079, 10840.718, 178.628, 52481.427 23/03/30,16:06:41,06,09,1, 11.9,1,1, -1.079, 10840.735, 178.518, 52481.380 23/03/30,16:06:41,07,09,1, 11.9,1,1, -1.079, 10840.771, 178.598, 52481.481 23/03/30,16:06:41,08,09,1, 11.9,1,1, -1.079, 10840.777, 178.498, 52481.399 23/03/30,16:06:41,09,09,1, 11.9,1,1, -1.079, 10840.834, 178.505, 52481.453 23/03/30,16:06:41,10,09,1, 11.9,1,1, -1.079, 10840.839, 178.507, 52481.452 23/03/30,16:06:41,11,09,1, 11.9,1,1, -1.079, 10840.848, 178.386, 52481.411 23/03/30,16:06:41,12,09,1, 11.9,1,1, -1.079, 10840.894, 178.479, 52481.435 23/03/30,16:06:41,13,09,1, 11.9,1,1, -1.079, 10840.892, 178.361, 52481.373 23/03/30,16:06:41,14,09,1, 11.9,1,1, -1.079, 10840.967, 178.352, 52481.409 23/03/30,16:06:41,15,09,1, 11.9,1,1, -1.079, 10840.973, 178.398, 52481.450 23/03/30,16:06:41,16,09,1, 11.9,1,1, -1.079, 10840.965, 178.270, 52481.369 23/03/30,16:06:41,17,09,1, 11.9,1,1, -1.079, 10841.046, 178.353, 52481.451 23/03/30,16:06:41,18,09,1, 11.9,1,1, -1.079, 10841.016, 178.249, 52481.368 23/03/30,16:06:41,19,09,1, 11.9,1,1, -1.079, 10841.024, 178.226, 52481.412 23/03/30,16:06:42,00,10,1, 11.9,1,1, -1.078, 10841.019, 178.226, 52481.412 23/03/30,16:06:42,01,10,1, 11.9,1,1, -1.078, 10841.067, 178.149, 52481.365 23/03/30,16:06:42,02,10,1, 11.9,1,1, -1.078, 10841.091, 178.223, 52481.272 23/03/30,16:06:42,03,10,1, 11.9,1,1, -1.078, 10841.133, 178.142, 52481.454 23/03/30,16:06:42,04,10,1, 11.9,1,1, -1.078, 10841.159, 178.083, 52481.373 23/03/30,16:06:42,05,10,1, 11.9,1,1, -1.078, 10841.187, 178.140, 52481.410 23/03/30,16:06:42,06,10,1, 11.9,1,1, -1.078, 10841.191, 178.012, 52481.376 23/03/30,16:06:42,07,10,1, 11.9,1,1, -1.078, 10841.229, 178.114, 52481.431 23/03/30,16:06:42,08,10,1, 11.9,1,1, -1.078, 10841.238, 178.032, 52481.462 23/03/30,16:06:42,09,10,1, 11.9,1,1, -1.078, 10841.266, 178.015, 52481.454 23/03/30,16:06:42,10,10,1, 11.9,1,1, -1.078, 10841.301, 178.024, 52481.457 23/03/30,16:06:42,11,10,1, 11.9,1,1, -1.078, 10841.334, 177.917, 52481.353 23/03/30,16:06:42,12,10,1, 11.9,1,1, -1.078, 10841.347, 177.994, 52481.436 23/03/30,16:06:42,13,10,1, 11.9,1,1, -1.078, 10841.359, 177.919, 52481.348 23/03/30,16:06:42,14,10,1, 11.9,1,1, -1.078, 10841.389, 177.887, 52481.332 23/03/30,16:06:42,15,10,1, 11.9,1,1, -1.078, 10841.405, 177.952, 52481.508 23/03/30,16:06:42,16,10,1, 11.9,1,1, -1.078, 10841.421, 177.786, 52481.366 23/03/30,16:06:42,17,10,1, 11.9,1,1, -1.078, 10841.480, 177.856, 52481.475 23/03/30,16:06:42,18,10,1, 11.9,1,1, -1.078, 10841.452, 177.802, 52481.299 23/03/30,16:06:42,19,10,1, 11.9,1,1, -1.078, 10841.535, 177.736, 52481.162 23/03/30,16:06:43,00,09,1, 11.9,1,1, -1.078, 10841.528, 177.736, 52481.162 23/03/30,16:06:43,01,09,1, 11.9,1,1, -1.078, 10841.520, 177.689, 52481.301 23/03/30,16:06:43,02,09,1, 11.9,1,1, -1.078, 10841.592, 177.737, 52481.438 23/03/30,16:06:43,03,09,1, 11.9,1,1, -1.078, 10841.573, 177.705, 52481.409 23/03/30,16:06:43,04,09,1, 11.9,1,1, -1.078, 10841.599, 177.661, 52481.404 23/03/30,16:06:43,05,09,1, 11.9,1,1, -1.078, 10841.622, 177.703, 52481.462 23/03/30,16:06:43,06,09,1, 11.9,1,1, -1.078, 10841.649, 177.598, 52481.402 23/03/30,16:06:43,07,09,1, 11.9,1,1, -1.078, 10841.692, 177.624, 52481.441 23/03/30,16:06:43,08,09,1, 11.9,1,1, -1.078, 10841.688, 177.612, 52481.446 23/03/30,16:06:43,09,09,1, 11.9,1,1, -1.078, 10841.721, 177.527, 52481.395 23/03/30,16:06:43,10,09,1, 11.9,1,1, -1.078, 10841.780, 177.607, 52481.446 23/03/30,16:06:43,11,09,1, 11.9,1,1, -1.078, 10841.774, 177.498, 52481.412 23/03/30,16:06:43,12,09,1, 11.9,1,1, -1.078, 10841.827, 177.515, 52481.461 23/03/30,16:06:43,13,09,1, 11.9,1,1, -1.078, 10841.821, 177.521, 52481.427 23/03/30,16:06:43,14,09,1, 11.9,1,1, -1.078, 10841.879, 177.413, 52481.392 23/03/30,16:06:43,15,09,1, 11.9,1,1, -1.078, 10841.901, 177.527, 52481.466 23/03/30,16:06:43,16,09,1, 11.9,1,1, -1.078, 10841.892, 177.367, 52481.426 23/03/30,16:06:43,17,09,1, 11.9,1,1, -1.078, 10841.940, 177.387, 52481.445 23/03/30,16:06:43,18,09,1, 11.9,1,1, -1.078, 10841.986, 177.406, 52481.484 23/03/30,16:06:43,19,09,1, 11.9,1,1, -1.078, 10841.968, 177.290, 52481.443 23/03/30,16:06:44,00,10,1, 11.9,1,1, -1.076, 10841.962, 177.290, 52481.443 23/03/30,16:06:44,01,10,1, 11.9,1,1, -1.076, 10842.022, 177.256, 52481.398 23/03/30,16:06:44,02,10,1, 11.9,1,1, -1.076, 10842.081, 177.274, 52481.473 23/03/30,16:06:44,03,10,1, 11.9,1,1, -1.076, 10842.108, 177.273, 52481.453 23/03/30,16:06:44,04,10,1, 11.9,1,1, -1.076, 10842.118, 177.169, 52481.394 23/03/30,16:06:44,05,10,1, 11.9,1,1, -1.076, 10842.168, 177.248, 52481.457 23/03/30,16:06:44,06,10,1, 11.9,1,1, -1.076, 10842.169, 177.166, 52481.436 23/03/30,16:06:44,07,10,1, 11.9,1,1, -1.076, 10842.214, 177.170, 52481.443 23/03/30,16:06:44,08,10,1, 11.9,1,1, -1.076, 10842.219, 177.172, 52481.428 23/03/30,16:06:44,09,10,1, 11.9,1,1, -1.076, 10842.233, 177.061, 52481.346 23/03/30,16:06:44,10,10,1, 11.9,1,1, -1.076, 10842.288, 177.157, 52481.462 23/03/30,16:06:44,11,10,1, 11.9,1,1, -1.076, 10842.285, 177.048, 52481.376 23/03/30,16:06:44,12,10,1, 11.9,1,1, -1.076, 10842.341, 177.040, 52481.424 23/03/30,16:06:44,13,10,1, 11.9,1,1, -1.076, 10842.382, 177.047, 52481.451 23/03/30,16:06:44,14,10,1, 11.9,1,1, -1.076, 10842.386, 176.965, 52481.410 23/03/30,16:06:44,15,10,1, 11.9,1,1, -1.076, 10842.431, 177.050, 52481.475 23/03/30,16:06:44,16,10,1, 11.9,1,1, -1.076, 10842.412, 176.938, 52481.428 23/03/30,16:06:44,17,10,1, 11.9,1,1, -1.076, 10842.477, 176.939, 52481.451 23/03/30,16:06:44,18,10,1, 11.9,1,1, -1.076, 10842.483, 176.980, 52481.395 23/03/30,16:06:44,19,10,1, 11.9,1,1, -1.076, 10842.525, 176.851, 52481.373 23/03/30,16:06:45,00,10,1, 11.8,1,1, -1.076, 10842.521, 176.851, 52481.373 23/03/30,16:06:45,01,10,1, 11.8,1,1, -1.076, 10842.553, 176.851, 52481.423 23/03/30,16:06:45,02,10,1, 11.8,1,1, -1.076, 10842.617, 176.822, 52481.453 23/03/30,16:06:45,03,10,1, 11.8,1,1, -1.076, 10842.640, 176.885, 52481.460 23/03/30,16:06:45,04,10,1, 11.8,1,1, -1.076, 10842.655, 176.758, 52481.396 23/03/30,16:06:45,05,10,1, 11.8,1,1, -1.076, 10842.672, 176.852, 52481.506 23/03/30,16:06:45,06,10,1, 11.8,1,1, -1.076, 10842.669, 176.741, 52481.438 23/03/30,16:06:45,07,10,1, 11.8,1,1, -1.076, 10842.703, 176.737, 52481.456 23/03/30,16:06:45,08,10,1, 11.8,1,1, -1.076, 10842.725, 176.770, 52481.490 23/03/30,16:06:45,09,10,1, 11.8,1,1, -1.076, 10842.757, 176.672, 52481.424 23/03/30,16:06:45,10,10,1, 11.8,1,1, -1.076, 10842.799, 176.768, 52481.505 23/03/30,16:06:45,11,10,1, 11.8,1,1, -1.076, 10842.814, 176.658, 52481.437 23/03/30,16:06:45,12,10,1, 11.8,1,1, -1.076, 10842.849, 176.649, 52481.459 23/03/30,16:06:45,13,10,1, 11.8,1,1, -1.076, 10842.855, 176.678, 52481.480 23/03/30,16:06:45,14,10,1, 11.8,1,1, -1.076, 10842.858, 176.578, 52481.395 23/03/30,16:06:45,15,10,1, 11.8,1,1, -1.076, 10842.921, 176.621, 52481.478 23/03/30,16:06:45,16,10,1, 11.8,1,1, -1.076, 10842.898, 176.519, 52481.412 23/03/30,16:06:45,17,10,1, 11.8,1,1, -1.076, 10842.959, 176.541, 52481.469 23/03/30,16:06:45,18,10,1, 11.8,1,1, -1.076, 10842.974, 176.561, 52481.451 23/03/30,16:06:45,19,10,1, 11.8,1,1, -1.076, 10842.978, 176.459, 52481.402 23/03/30,16:06:46,00,10,1, 11.8,1,1, -1.081, 10842.972, 176.459, 52481.402 23/03/30,16:06:46,01,10,1, 11.8,1,1, -1.081, 10843.057, 176.443, 52481.439 23/03/30,16:06:46,02,10,1, 11.8,1,1, -1.081, 10843.094, 176.460, 52481.560 23/03/30,16:06:46,03,10,1, 11.8,1,1, -1.081, 10843.104, 176.470, 52481.488 23/03/30,16:06:46,04,10,1, 11.8,1,1, -1.081, 10843.132, 176.397, 52481.434 23/03/30,16:06:46,05,10,1, 11.8,1,1, -1.081, 10843.156, 176.467, 52481.517 23/03/30,16:06:46,06,10,1, 11.8,1,1, -1.081, 10843.157, 176.361, 52481.437 23/03/30,16:06:46,07,10,1, 11.8,1,1, -1.081, 10843.175, 176.373, 52481.482 23/03/30,16:06:46,08,10,1, 11.8,1,1, -1.081, 10843.222, 176.384, 52481.483 23/03/30,16:06:46,09,10,1, 11.8,1,1, -1.081, 10843.234, 176.294, 52481.454 23/03/30,16:06:46,10,10,1, 11.8,1,1, -1.081, 10843.261, 176.366, 52481.534 23/03/30,16:06:46,11,10,1, 11.8,1,1, -1.081, 10843.264, 176.270, 52481.470 23/03/30,16:06:46,12,10,1, 11.8,1,1, -1.081, 10843.295, 176.280, 52481.495 23/03/30,16:06:46,13,10,1, 11.8,1,1, -1.081, 10843.317, 176.278, 52481.494 23/03/30,16:06:46,14,10,1, 11.8,1,1, -1.081, 10843.334, 176.210, 52481.477 23/03/30,16:06:46,15,10,1, 11.8,1,1, -1.081, 10843.392, 176.315, 52481.536 23/03/30,16:06:46,16,10,1, 11.8,1,1, -1.081, 10843.390, 176.186, 52481.424 23/03/30,16:06:46,17,10,1, 11.8,1,1, -1.081, 10843.429, 176.227, 52481.484 23/03/30,16:06:46,18,10,1, 11.8,1,1, -1.081, 10843.440, 176.204, 52481.527 23/03/30,16:06:46,19,10,1, 11.8,1,1, -1.081, 10843.452, 176.120, 52481.518 23/03/30,16:06:47,00,11,1, 11.9,1,1, -1.077, 10843.447, 176.120, 52481.518 23/03/30,16:06:47,01,11,1, 11.9,1,1, -1.077, 10843.506, 176.102, 52481.457 23/03/30,16:06:47,02,11,1, 11.9,1,1, -1.077, 10843.572, 176.124, 52481.506 23/03/30,16:06:47,03,11,1, 11.9,1,1, -1.077, 10843.580, 176.092, 52481.530 23/03/30,16:06:47,04,11,1, 11.9,1,1, -1.077, 10843.567, 176.036, 52481.486 23/03/30,16:06:47,05,11,1, 11.9,1,1, -1.077, 10843.617, 176.113, 52481.532 23/03/30,16:06:47,06,11,1, 11.9,1,1, -1.077, 10843.634, 175.997, 52481.509 23/03/30,16:06:47,07,11,1, 11.9,1,1, -1.077, 10843.658, 176.036, 52481.546 23/03/30,16:06:47,08,11,1, 11.9,1,1, -1.077, 10843.683, 176.020, 52481.572 23/03/30,16:06:47,09,11,1, 11.9,1,1, -1.077, 10843.690, 175.923, 52481.525 23/03/30,16:06:47,10,11,1, 11.9,1,1, -1.077, 10843.738, 176.015, 52481.568 23/03/30,16:06:47,11,11,1, 11.9,1,1, -1.077, 10843.734, 175.920, 52481.506 23/03/30,16:06:47,12,11,1, 11.9,1,1, -1.077, 10843.804, 175.957, 52481.534 23/03/30,16:06:47,13,11,1, 11.9,1,1, -1.077, 10843.790, 175.924, 52481.509 23/03/30,16:06:47,14,11,1, 11.9,1,1, -1.077, 10843.797, 175.836, 52481.522 23/03/30,16:06:47,15,11,1, 11.9,1,1, -1.077, 10843.858, 175.916, 52481.550 23/03/30,16:06:47,16,11,1, 11.9,1,1, -1.077, 10843.841, 175.833, 52481.529 23/03/30,16:06:47,17,11,1, 11.9,1,1, -1.077, 10843.903, 175.890, 52481.573 23/03/30,16:06:47,18,11,1, 11.9,1,1, -1.077, 10843.926, 175.830, 52481.546 23/03/30,16:06:47,19,11,1, 11.9,1,1, -1.077, 10843.932, 175.752, 52481.490 23/03/30,16:06:48,00,08,1, 11.9,1,1, -1.077, 10843.931, 175.752, 52481.490 23/03/30,16:06:48,01,08,1, 11.9,1,1, -1.077, 10843.979, 175.755, 52481.522 23/03/30,16:06:48,02,08,1, 11.9,1,1, -1.077, 10843.998, 175.801, 52481.555 23/03/30,16:06:48,03,08,1, 11.9,1,1, -1.077, 10844.013, 175.771, 52481.570 23/03/30,16:06:48,04,08,1, 11.9,1,1, -1.077, 10844.038, 175.683, 52481.511 23/03/30,16:06:48,05,08,1, 11.9,1,1, -1.077, 10844.093, 175.747, 52481.589 23/03/30,16:06:48,06,08,1, 11.9,1,1, -1.077, 10844.091, 175.625, 52481.501 23/03/30,16:06:48,07,08,1, 11.9,1,1, -1.077, 10844.124, 175.657, 52481.572 23/03/30,16:06:48,08,08,1, 11.9,1,1, -1.077, 10844.135, 175.652, 52481.552 23/03/30,16:06:48,09,08,1, 11.9,1,1, -1.077, 10844.132, 175.556, 52481.511 23/03/30,16:06:48,10,08,1, 11.9,1,1, -1.077, 10844.205, 175.642, 52481.521 23/03/30,16:06:48,11,08,1, 11.9,1,1, -1.077, 10844.176, 175.535, 52481.443 23/03/30,16:06:48,12,08,1, 11.9,1,1, -1.077, 10844.236, 175.557, 52481.493 23/03/30,16:06:48,13,08,1, 11.9,1,1, -1.077, 10844.221, 175.568, 52481.549 23/03/30,16:06:48,14,08,1, 11.9,1,1, -1.077, 10844.263, 175.469, 52481.509 23/03/30,16:06:48,15,08,1, 11.9,1,1, -1.077, 10844.322, 175.549, 52481.577 23/03/30,16:06:48,16,08,1, 11.9,1,1, -1.077, 10844.304, 175.451, 52481.530 23/03/30,16:06:48,17,08,1, 11.9,1,1, -1.077, 10844.338, 175.448, 52481.552 23/03/30,16:06:48,18,08,1, 11.9,1,1, -1.077, 10844.400, 175.453, 52481.580 23/03/30,16:06:48,19,08,1, 11.9,1,1, -1.077, 10844.377, 175.361, 52481.510 23/03/30,16:06:49,00,09,1, 11.9,1,1, -1.081, 10844.374, 175.361, 52481.510 23/03/30,16:06:49,01,09,1, 11.9,1,1, -1.081, 10844.434, 175.347, 52481.549 23/03/30,16:06:49,02,09,1, 11.9,1,1, -1.081, 10844.470, 175.360, 52481.588 23/03/30,16:06:49,03,09,1, 11.9,1,1, -1.081, 10844.485, 175.384, 52481.571 23/03/30,16:06:49,04,09,1, 11.9,1,1, -1.081, 10844.497, 175.263, 52481.562 23/03/30,16:06:49,05,09,1, 11.9,1,1, -1.081, 10844.546, 175.363, 52481.600 23/03/30,16:06:49,06,09,1, 11.9,1,1, -1.081, 10844.540, 175.226, 52481.538 23/03/30,16:06:49,07,09,1, 11.9,1,1, -1.081, 10844.569, 175.254, 52481.536 23/03/30,16:06:49,08,09,1, 11.9,1,1, -1.081, 10844.601, 175.237, 52481.568 23/03/30,16:06:49,09,09,1, 11.9,1,1, -1.081, 10844.604, 175.139, 52481.504 23/03/30,16:06:49,10,09,1, 11.9,1,1, -1.081, 10844.660, 175.230, 52481.609 23/03/30,16:06:49,11,09,1, 11.9,1,1, -1.081, 10844.637, 175.130, 52481.563 23/03/30,16:06:49,12,09,1, 11.9,1,1, -1.081, 10844.694, 175.127, 52481.576 23/03/30,16:06:49,13,09,1, 11.9,1,1, -1.081, 10844.725, 175.140, 52481.597 23/03/30,16:06:49,14,09,1, 11.9,1,1, -1.081, 10844.718, 175.042, 52481.569 23/03/30,16:06:49,15,09,1, 11.9,1,1, -1.081, 10844.780, 175.133, 52481.608 23/03/30,16:06:49,16,09,1, 11.9,1,1, -1.081, 10844.735, 175.042, 52481.554 23/03/30,16:06:49,17,09,1, 11.9,1,1, -1.081, 10844.794, 175.021, 52481.571 23/03/30,16:06:49,18,09,1, 11.9,1,1, -1.081, 10844.818, 175.093, 52481.592 23/03/30,16:06:49,19,09,1, 11.9,1,1, -1.081, 10844.831, 174.957, 52481.529 23/03/30,16:06:50,00,09,1, 11.9,1,1, -1.079, 10844.824, 174.957, 52481.529 23/03/30,16:06:50,01,09,1, 11.9,1,1, -1.079, 10844.858, 174.946, 52481.569 23/03/30,16:06:50,02,09,1, 11.9,1,1, -1.079, 10844.907, 174.942, 52481.620 23/03/30,16:06:50,03,09,1, 11.9,1,1, -1.079, 10844.920, 174.969, 52481.585 23/03/30,16:06:50,04,09,1, 11.9,1,1, -1.079, 10844.919, 174.845, 52481.562 23/03/30,16:06:50,05,09,1, 11.9,1,1, -1.079, 10844.937, 174.947, 52481.621 23/03/30,16:06:50,06,09,1, 11.9,1,1, -1.079, 10844.933, 174.865, 52481.530 23/03/30,16:06:50,07,09,1, 11.9,1,1, -1.079, 10844.993, 174.844, 52481.420 23/03/30,16:06:50,08,09,1, 11.9,1,1, -1.079, 10844.976, 174.904, 52481.637 23/03/30,16:06:50,09,09,1, 11.9,1,1, -1.079, 10845.010, 174.771, 52481.540 23/03/30,16:06:50,10,09,1, 11.9,1,1, -1.079, 10845.047, 174.844, 52481.651 23/03/30,16:06:50,11,09,1, 11.9,1,1, -1.079, 10845.036, 174.772, 52481.541 23/03/30,16:06:50,12,09,1, 11.9,1,1, -1.079, 10845.066, 174.759, 52481.596 23/03/30,16:06:50,13,09,1, 11.9,1,1, -1.079, 10845.098, 174.815, 52481.624 23/03/30,16:06:50,14,09,1, 11.9,1,1, -1.079, 10845.079, 174.736, 52481.546 23/03/30,16:06:50,15,09,1, 11.9,1,1, -1.079, 10845.149, 174.810, 52481.633 23/03/30,16:06:50,16,09,1, 11.9,1,1, -1.079, 10845.151, 174.715, 52481.602 23/03/30,16:06:50,17,09,1, 11.9,1,1, -1.079, 10845.187, 174.707, 52481.604 23/03/30,16:06:50,18,09,1, 11.9,1,1, -1.079, 10845.190, 174.757, 52481.639 23/03/30,16:06:50,19,09,1, 11.9,1,1, -1.079, 10845.206, 174.642, 52481.592 23/03/30,16:06:51,00,09,1, 11.8,1,1, -1.078, 10845.200, 174.642, 52481.592 23/03/30,16:06:51,01,09,1, 11.8,1,1, -1.078, 10845.246, 174.656, 52481.658 23/03/30,16:06:51,02,09,1, 11.8,1,1, -1.078, 10845.241, 174.655, 52481.771 23/03/30,16:06:51,03,09,1, 11.8,1,1, -1.078, 10845.288, 174.676, 52481.647 23/03/30,16:06:51,04,09,1, 11.8,1,1, -1.078, 10845.297, 174.572, 52481.599 23/03/30,16:06:51,05,09,1, 11.8,1,1, -1.078, 10845.327, 174.652, 52481.647 23/03/30,16:06:51,06,09,1, 11.8,1,1, -1.078, 10845.318, 174.559, 52481.597 23/03/30,16:06:51,07,09,1, 11.8,1,1, -1.078, 10845.356, 174.586, 52481.645 23/03/30,16:06:51,08,09,1, 11.8,1,1, -1.078, 10845.353, 174.618, 52481.678 23/03/30,16:06:51,09,09,1, 11.8,1,1, -1.078, 10845.379, 174.494, 52481.651 23/03/30,16:06:51,10,09,1, 11.8,1,1, -1.078, 10845.418, 174.585, 52481.710 23/03/30,16:06:51,11,09,1, 11.8,1,1, -1.078, 10845.415, 174.526, 52481.654 23/03/30,16:06:51,12,09,1, 11.8,1,1, -1.078, 10845.462, 174.484, 52481.643 23/03/30,16:06:51,13,09,1, 11.8,1,1, -1.078, 10845.452, 174.527, 52481.668 23/03/30,16:06:51,14,09,1, 11.8,1,1, -1.078, 10845.504, 174.437, 52481.672 23/03/30,16:06:51,15,09,1, 11.8,1,1, -1.078, 10845.494, 174.529, 52481.802 23/03/30,16:06:51,16,09,1, 11.8,1,1, -1.078, 10845.514, 174.444, 52481.649 23/03/30,16:06:51,17,09,1, 11.8,1,1, -1.078, 10845.553, 174.440, 52481.725 23/03/30,16:06:51,18,09,1, 11.8,1,1, -1.078, 10845.566, 174.481, 52481.724 23/03/30,16:06:51,19,09,1, 11.8,1,1, -1.078, 10845.539, 174.378, 52481.700 23/03/30,16:06:52,00,10,1, 11.8,1,1, -1.075, 10845.534, 174.378, 52481.700 23/03/30,16:06:52,01,10,1, 11.8,1,1, -1.075, 10845.574, 174.386, 52481.680 23/03/30,16:06:52,02,10,1, 11.8,1,1, -1.075, 10845.613, 174.379, 52481.717 23/03/30,16:06:52,03,10,1, 11.8,1,1, -1.075, 10845.606, 174.418, 52481.743 23/03/30,16:06:52,04,10,1, 11.8,1,1, -1.075, 10845.629, 174.313, 52481.675 23/03/30,16:06:52,05,10,1, 11.8,1,1, -1.075, 10845.633, 174.402, 52481.778 23/03/30,16:06:52,06,10,1, 11.8,1,1, -1.075, 10845.653, 174.305, 52481.717 23/03/30,16:06:52,07,10,1, 11.8,1,1, -1.075, 10845.697, 174.318, 52481.751 23/03/30,16:06:52,08,10,1, 11.8,1,1, -1.075, 10845.689, 174.346, 52481.780 23/03/30,16:06:52,09,10,1, 11.8,1,1, -1.075, 10845.715, 174.229, 52481.693 23/03/30,16:06:52,10,10,1, 11.8,1,1, -1.075, 10845.777, 174.345, 52481.806 23/03/30,16:06:52,11,10,1, 11.8,1,1, -1.075, 10845.759, 174.265, 52481.747 23/03/30,16:06:52,12,10,1, 11.8,1,1, -1.075, 10845.776, 174.249, 52481.750 23/03/30,16:06:52,13,10,1, 11.8,1,1, -1.075, 10845.800, 174.301, 52481.791 23/03/30,16:06:52,14,10,1, 11.8,1,1, -1.075, 10845.787, 174.197, 52481.737 23/03/30,16:06:52,15,10,1, 11.8,1,1, -1.075, 10845.836, 174.276, 52481.845 23/03/30,16:06:52,16,10,1, 11.8,1,1, -1.075, 10845.841, 174.226, 52481.978 23/03/30,16:06:52,17,10,1, 11.8,1,1, -1.075, 10845.873, 174.200, 52481.724 23/03/30,16:06:52,18,10,1, 11.8,1,1, -1.075, 10845.861, 174.233, 52481.775 23/03/30,16:06:52,19,10,1, 11.8,1,1, -1.075, 10845.878, 174.129, 52481.737 23/03/30,16:06:53,00,10,1, 11.9,1,1, -1.077, 10845.876, 174.129, 52481.737 23/03/30,16:06:53,01,10,1, 11.9,1,1, -1.077, 10845.927, 174.134, 52481.752 23/03/30,16:06:53,02,10,1, 11.9,1,1, -1.077, 10845.941, 174.148, 52481.812 23/03/30,16:06:53,03,10,1, 11.9,1,1, -1.077, 10845.944, 174.145, 52481.839 23/03/30,16:06:53,04,10,1, 11.9,1,1, -1.077, 10845.967, 174.065, 52481.771 23/03/30,16:06:53,05,10,1, 11.9,1,1, -1.077, 10846.004, 174.169, 52481.858 23/03/30,16:06:53,06,10,1, 11.9,1,1, -1.077, 10846.018, 174.092, 52481.835 23/03/30,16:06:53,07,10,1, 11.9,1,1, -1.077, 10846.022, 174.081, 52481.867 23/03/30,16:06:53,08,10,1, 11.9,1,1, -1.077, 10846.029, 174.098, 52481.875 23/03/30,16:06:53,09,10,1, 11.9,1,1, -1.077, 10846.077, 173.969, 52481.592 23/03/30,16:06:53,10,10,1, 11.9,1,1, -1.077, 10846.104, 174.093, 52481.812 23/03/30,16:06:53,11,10,1, 11.9,1,1, -1.077, 10846.075, 174.034, 52481.842 23/03/30,16:06:53,12,10,1, 11.9,1,1, -1.077, 10846.092, 174.026, 52481.873 23/03/30,16:06:53,13,10,1, 11.9,1,1, -1.077, 10846.133, 174.048, 52481.921 23/03/30,16:06:53,14,10,1, 11.9,1,1, -1.077, 10846.126, 173.955, 52481.860 23/03/30,16:06:53,15,10,1, 11.9,1,1, -1.077, 10846.168, 174.014, 52481.936 23/03/30,16:06:53,16,10,1, 11.9,1,1, -1.077, 10846.147, 173.925, 52481.890 23/03/30,16:06:53,17,10,1, 11.9,1,1, -1.077, 10846.198, 173.942, 52481.928 23/03/30,16:06:53,18,10,1, 11.9,1,1, -1.077, 10846.194, 173.981, 52481.916 23/03/30,16:06:53,19,10,1, 11.9,1,1, -1.077, 10846.208, 173.882, 52481.894 23/03/30,16:06:54,00,09,1, 11.8,1,1, -1.080, 10846.201, 173.882, 52481.894 23/03/30,16:06:54,01,09,1, 11.8,1,1, -1.080, 10846.233, 173.867, 52481.903 23/03/30,16:06:54,02,09,1, 11.8,1,1, -1.080, 10846.261, 173.896, 52481.717 23/03/30,16:06:54,03,09,1, 11.8,1,1, -1.080, 10846.240, 173.903, 52481.968 23/03/30,16:06:54,04,09,1, 11.8,1,1, -1.080, 10846.274, 173.816, 52481.975 23/03/30,16:06:54,05,09,1, 11.8,1,1, -1.080, 10846.282, 173.915, 52482.056 23/03/30,16:06:54,06,09,1, 11.8,1,1, -1.080, 10846.292, 173.839, 52482.248 23/03/30,16:06:54,07,09,1, 11.8,1,1, -1.080, 10846.350, 173.862, 52481.961 23/03/30,16:06:54,08,09,1, 11.8,1,1, -1.080, 10846.343, 173.850, 52481.978 23/03/30,16:06:54,09,09,1, 11.8,1,1, -1.080, 10846.341, 173.778, 52481.958 23/03/30,16:06:54,10,09,1, 11.8,1,1, -1.080, 10846.388, 173.850, 52482.069 23/03/30,16:06:54,11,09,1, 11.8,1,1, -1.080, 10846.372, 173.741, 52482.012 23/03/30,16:06:54,12,09,1, 11.8,1,1, -1.080, 10846.437, 173.796, 52482.064 23/03/30,16:06:54,13,09,1, 11.8,1,1, -1.080, 10846.420, 173.785, 52482.055 23/03/30,16:06:54,14,09,1, 11.8,1,1, -1.080, 10846.423, 173.708, 52482.047 23/03/30,16:06:54,15,09,1, 11.8,1,1, -1.080, 10846.465, 173.782, 52482.105 23/03/30,16:06:54,16,09,1, 11.8,1,1, -1.080, 10846.439, 173.717, 52482.042 23/03/30,16:06:54,17,09,1, 11.8,1,1, -1.080, 10846.489, 173.742, 52482.124 23/03/30,16:06:54,18,09,1, 11.8,1,1, -1.080, 10846.488, 173.727, 52482.112 23/03/30,16:06:54,19,09,1, 11.8,1,1, -1.080, 10846.495, 173.679, 52482.090 23/03/30,16:06:55,00,09,1, 11.8,1,1, -1.077, 10846.493, 173.679, 52482.090 23/03/30,16:06:55,01,09,1, 11.8,1,1, -1.077, 10846.515, 173.669, 52482.078 23/03/30,16:06:55,02,09,1, 11.8,1,1, -1.077, 10846.552, 173.739, 52482.173 23/03/30,16:06:55,03,09,1, 11.8,1,1, -1.077, 10846.552, 173.697, 52482.111 23/03/30,16:06:55,04,09,1, 11.8,1,1, -1.077, 10846.571, 173.649, 52482.104 23/03/30,16:06:55,05,09,1, 11.8,1,1, -1.077, 10846.587, 173.736, 52482.187 23/03/30,16:06:55,06,09,1, 11.8,1,1, -1.077, 10846.591, 173.609, 52482.102 23/03/30,16:06:55,07,09,1, 11.8,1,1, -1.077, 10846.631, 173.706, 52482.325 23/03/30,16:06:55,08,09,1, 11.8,1,1, -1.077, 10846.629, 173.653, 52482.205 23/03/30,16:06:55,09,09,1, 11.8,1,1, -1.077, 10846.647, 173.600, 52482.215 23/03/30,16:06:55,10,09,1, 11.8,1,1, -1.077, 10846.667, 173.674, 52482.230 23/03/30,16:06:55,11,09,1, 11.8,1,1, -1.077, 10846.658, 173.544, 52482.195 23/03/30,16:06:55,12,09,1, 11.8,1,1, -1.077, 10846.738, 173.649, 52482.229 23/03/30,16:06:55,13,09,1, 11.8,1,1, -1.077, 10846.709, 173.605, 52482.214 23/03/30,16:06:55,14,09,1, 11.8,1,1, -1.077, 10846.717, 173.594, 52482.245 23/03/30,16:06:55,15,09,1, 11.8,1,1, -1.077, 10846.727, 173.646, 52482.285 23/03/30,16:06:55,16,09,1, 11.8,1,1, -1.077, 10846.735, 173.546, 52482.222 23/03/30,16:06:55,17,09,1, 11.8,1,1, -1.077, 10846.795, 173.623, 52482.320 23/03/30,16:06:55,18,09,1, 11.8,1,1, -1.077, 10846.778, 173.578, 52482.276 23/03/30,16:06:55,19,09,1, 11.8,1,1, -1.077, 10846.795, 173.571, 52482.297 23/03/30,16:06:56,00,09,1, 11.8,1,1, -1.076, 10846.794, 173.571, 52482.297 23/03/30,16:06:56,01,09,1, 11.8,1,1, -1.076, 10846.803, 173.519, 52482.285 23/03/30,16:06:56,02,09,1, 11.8,1,1, -1.076, 10846.847, 173.622, 52482.366 23/03/30,16:06:56,03,09,1, 11.8,1,1, -1.076, 10846.844, 173.554, 52482.339 23/03/30,16:06:56,04,09,1, 11.8,1,1, -1.076, 10846.882, 173.561, 52482.357 23/03/30,16:06:56,05,09,1, 11.8,1,1, -1.076, 10846.884, 173.598, 52482.391 23/03/30,16:06:56,06,09,1, 11.8,1,1, -1.076, 10846.874, 173.526, 52482.356 23/03/30,16:06:56,07,09,1, 11.8,1,1, -1.076, 10846.935, 173.584, 52482.422 23/03/30,16:06:56,08,09,1, 11.8,1,1, -1.076, 10846.905, 173.526, 52482.382 23/03/30,16:06:56,09,09,1, 11.8,1,1, -1.076, 10846.928, 173.525, 52482.404 23/03/30,16:06:56,10,09,1, 11.8,1,1, -1.076, 10846.983, 173.551, 52482.435 23/03/30,16:06:56,11,09,1, 11.8,1,1, -1.076, 10846.985, 173.446, 52482.378 23/03/30,16:06:56,12,09,1, 11.8,1,1, -1.076, 10847.008, 173.571, 52482.424 23/03/30,16:06:56,13,09,1, 11.8,1,1, -1.076, 10847.001, 173.478, 52482.421 23/03/30,16:06:56,14,09,1, 11.8,1,1, -1.076, 10847.055, 173.507, 52482.490 23/03/30,16:06:56,15,09,1, 11.8,1,1, -1.076, 10847.052, 173.540, 52482.486 23/03/30,16:06:56,16,09,1, 11.8,1,1, -1.076, 10847.085, 173.474, 52482.480 23/03/30,16:06:56,17,09,1, 11.8,1,1, -1.076, 10847.119, 173.562, 52482.526 23/03/30,16:06:56,18,09,1, 11.8,1,1, -1.076, 10847.106, 173.467, 52482.482 23/03/30,16:06:56,19,09,1, 11.8,1,1, -1.076, 10847.131, 173.512, 52482.537 23/03/30,16:06:57,00,10,1, 11.9,1,1, -1.079, 10847.127, 173.512, 52482.537 23/03/30,16:06:57,01,10,1, 11.9,1,1, -1.079, 10847.169, 173.459, 52482.500 23/03/30,16:06:57,02,10,1, 11.9,1,1, -1.079, 10847.184, 173.524, 52482.608 23/03/30,16:06:57,03,10,1, 11.9,1,1, -1.079, 10847.168, 173.512, 52482.717 23/03/30,16:06:57,04,10,1, 11.9,1,1, -1.079, 10847.209, 173.496, 52482.627 23/03/30,16:06:57,05,10,1, 11.9,1,1, -1.079, 10847.229, 173.515, 52482.619 23/03/30,16:06:57,06,10,1, 11.9,1,1, -1.079, 10847.255, 173.493, 52482.626 23/03/30,16:06:57,07,10,1, 11.9,1,1, -1.079, 10847.280, 173.479, 52482.645 23/03/30,16:06:57,08,10,1, 11.9,1,1, -1.079, 10847.287, 173.490, 52482.635 23/03/30,16:06:57,09,10,1, 11.9,1,1, -1.079, 10847.272, 173.460, 52482.652 23/03/30,16:06:57,10,10,1, 11.9,1,1, -1.079, 10847.311, 173.487, 52482.672 23/03/30,16:06:57,11,10,1, 11.9,1,1, -1.079, 10847.348, 173.471, 52482.669 23/03/30,16:06:57,12,10,1, 11.9,1,1, -1.079, 10847.360, 173.479, 52482.691 23/03/30,16:06:57,13,10,1, 11.9,1,1, -1.079, 10847.358, 173.492, 52482.700 23/03/30,16:06:57,14,10,1, 11.9,1,1, -1.079, 10847.370, 173.483, 52482.703 23/03/30,16:06:57,15,10,1, 11.9,1,1, -1.079, 10847.393, 173.494, 52482.753 23/03/30,16:06:57,16,10,1, 11.9,1,1, -1.079, 10847.407, 173.478, 52482.754 23/03/30,16:06:57,17,10,1, 11.9,1,1, -1.079, 10847.426, 173.498, 52482.727 23/03/30,16:06:57,18,10,1, 11.9,1,1, -1.079, 10847.427, 173.484, 52482.743 23/03/30,16:06:57,19,10,1, 11.9,1,1, -1.079, 10847.417, 173.463, 52482.792 23/03/30,16:06:58,00,09,1, 11.8,1,1, -1.076, 10847.411, 173.463, 52482.792 23/03/30,16:06:58,01,09,1, 11.8,1,1, -1.076, 10847.477, 173.496, 52482.805 23/03/30,16:06:58,02,09,1, 11.8,1,1, -1.076, 10847.505, 173.476, 52482.864 23/03/30,16:06:58,03,09,1, 11.8,1,1, -1.076, 10847.445, 173.492, 52482.841 23/03/30,16:06:58,04,09,1, 11.8,1,1, -1.076, 10847.519, 173.492, 52482.865 23/03/30,16:06:58,05,09,1, 11.8,1,1, -1.076, 10847.515, 173.465, 52482.898 23/03/30,16:06:58,06,09,1, 11.8,1,1, -1.076, 10847.523, 173.480, 52482.857 23/03/30,16:06:58,07,09,1, 11.8,1,1, -1.076, 10847.537, 173.473, 52482.842 23/03/30,16:06:58,08,09,1, 11.8,1,1, -1.076, 10847.561, 173.473, 52482.842 23/03/30,16:06:58,09,09,1, 11.8,1,1, -1.076, 10847.568, 173.476, 52482.871 23/03/30,16:06:58,10,09,1, 11.8,1,1, -1.076, 10847.590, 173.482, 52482.866 23/03/30,16:06:58,11,09,1, 11.8,1,1, -1.076, 10847.576, 173.469, 52482.869 23/03/30,16:06:58,12,09,1, 11.8,1,1, -1.076, 10847.609, 173.493, 52482.880 23/03/30,16:06:58,13,09,1, 11.8,1,1, -1.076, 10847.588, 173.463, 52482.934 23/03/30,16:06:58,14,09,1, 11.8,1,1, -1.076, 10847.622, 173.492, 52482.944 23/03/30,16:06:58,15,09,1, 11.8,1,1, -1.076, 10847.641, 173.486, 52482.959 23/03/30,16:06:58,16,09,1, 11.8,1,1, -1.076, 10847.641, 173.484, 52482.982 23/03/30,16:06:58,17,09,1, 11.8,1,1, -1.076, 10847.656, 173.473, 52482.968 23/03/30,16:06:58,18,09,1, 11.8,1,1, -1.076, 10847.654, 173.477, 52482.963 23/03/30,16:06:58,19,09,1, 11.8,1,1, -1.076, 10847.689, 173.486, 52482.991 23/03/30,16:06:59,00,09,1, 11.9,1,1, -1.079, 10847.687, 173.486, 52482.991 23/03/30,16:06:59,01,09,1, 11.9,1,1, -1.079, 10847.712, 173.511, 52483.010 23/03/30,16:06:59,02,09,1, 11.9,1,1, -1.079, 10847.693, 173.490, 52483.044 23/03/30,16:06:59,03,09,1, 11.9,1,1, -1.079, 10847.739, 173.484, 52483.051 23/03/30,16:06:59,04,09,1, 11.9,1,1, -1.079, 10847.758, 173.500, 52483.060 23/03/30,16:06:59,05,09,1, 11.9,1,1, -1.079, 10847.740, 173.513, 52483.074 23/03/30,16:06:59,06,09,1, 11.9,1,1, -1.079, 10847.754, 173.533, 52483.110 23/03/30,16:06:59,07,09,1, 11.9,1,1, -1.079, 10847.765, 173.524, 52483.107 23/03/30,16:06:59,08,09,1, 11.9,1,1, -1.079, 10847.773, 173.535, 52483.123 23/03/30,16:06:59,09,09,1, 11.9,1,1, -1.079, 10847.786, 173.556, 52483.128 23/03/30,16:06:59,10,09,1, 11.9,1,1, -1.079, 10847.789, 173.534, 52483.130 23/03/30,16:06:59,11,09,1, 11.9,1,1, -1.079, 10847.795, 173.555, 52483.155 23/03/30,16:06:59,12,09,1, 11.9,1,1, -1.079, 10847.816, 173.571, 52483.167 23/03/30,16:06:59,13,09,1, 11.9,1,1, -1.079, 10847.825, 173.564, 52483.170 23/03/30,16:06:59,14,09,1, 11.9,1,1, -1.079, 10847.859, 173.592, 52483.205 23/03/30,16:06:59,15,09,1, 11.9,1,1, -1.079, 10847.865, 173.628, 52483.214 23/03/30,16:06:59,16,09,1, 11.9,1,1, -1.079, 10847.852, 173.589, 52483.229 23/03/30,16:06:59,17,09,1, 11.9,1,1, -1.079, 10847.870, 173.604, 52483.235 23/03/30,16:06:59,18,09,1, 11.9,1,1, -1.079, 10847.894, 173.592, 52483.240 23/03/30,16:06:59,19,09,1, 11.9,1,1, -1.079, 10847.876, 173.613, 52483.236 23/03/30,16:07:00,00,10,1, 11.8,1,1, -1.078, 10847.870, 173.613, 52483.236 23/03/30,16:07:00,01,10,1, 11.8,1,1, -1.078, 10847.924, 173.626, 52483.316 23/03/30,16:07:00,02,10,1, 11.8,1,1, -1.078, 10847.914, 173.670, 52483.280 23/03/30,16:07:00,03,10,1, 11.8,1,1, -1.078, 10847.919, 173.588, 52483.268 23/03/30,16:07:00,04,10,1, 11.8,1,1, -1.078, 10847.968, 173.635, 52483.300 23/03/30,16:07:00,05,10,1, 11.8,1,1, -1.078, 10847.936, 173.656, 52483.307 23/03/30,16:07:00,06,10,1, 11.8,1,1, -1.078, 10847.929, 173.616, 52483.293 23/03/30,16:07:00,07,10,1, 11.8,1,1, -1.078, 10847.959, 173.722, 52483.381 23/03/30,16:07:00,08,10,1, 11.8,1,1, -1.078, 10847.952, 173.667, 52483.311 23/03/30,16:07:00,09,10,1, 11.8,1,1, -1.078, 10847.965, 173.711, 52483.359 23/03/30,16:07:00,10,10,1, 11.8,1,1, -1.078, 10847.988, 173.741, 52483.401 23/03/30,16:07:00,11,10,1, 11.8,1,1, -1.078, 10847.981, 173.669, 52483.363 23/03/30,16:07:00,12,10,1, 11.8,1,1, -1.078, 10848.010, 173.781, 52483.420 23/03/30,16:07:00,13,10,1, 11.8,1,1, -1.078, 10848.006, 173.705, 52483.385 23/03/30,16:07:00,14,10,1, 11.8,1,1, -1.078, 10848.037, 173.771, 52483.443 23/03/30,16:07:00,15,10,1, 11.8,1,1, -1.078, 10848.022, 173.789, 52483.449 23/03/30,16:07:00,16,10,1, 11.8,1,1, -1.078, 10848.037, 173.770, 52483.414 23/03/30,16:07:00,17,10,1, 11.8,1,1, -1.078, 10848.037, 173.834, 52483.506 23/03/30,16:07:00,18,10,1, 11.8,1,1, -1.078, 10848.050, 173.764, 52483.473 23/03/30,16:07:00,19,10,1, 11.8,1,1, -1.078, 10848.093, 173.818, 52483.554 23/03/30,16:07:01,00,08,1, 12.0,1,1, -1.077, 10848.087, 173.818, 52483.554 23/03/30,16:07:01,01,08,1, 12.0,1,1, -1.077, 10848.063, 173.775, 52483.599 23/03/30,16:07:01,02,08,1, 12.0,1,1, -1.077, 10848.116, 173.897, 52483.648 23/03/30,16:07:01,03,08,1, 12.0,1,1, -1.077, 10848.088, 173.822, 52483.603 23/03/30,16:07:01,04,08,1, 12.0,1,1, -1.077, 10848.142, 173.886, 52483.620 23/03/30,16:07:01,05,08,1, 12.0,1,1, -1.077, 10848.156, 173.875, 52483.629 23/03/30,16:07:01,06,08,1, 12.0,1,1, -1.077, 10848.143, 173.860, 52483.655 23/03/30,16:07:01,07,08,1, 12.0,1,1, -1.077, 10848.172, 173.996, 52483.850 23/03/30,16:07:01,08,08,1, 12.0,1,1, -1.077, 10848.170, 173.871, 52483.618 23/03/30,16:07:01,09,08,1, 12.0,1,1, -1.077, 10848.199, 174.003, 52483.873 23/03/30,16:07:01,10,08,1, 12.0,1,1, -1.077, 10848.203, 173.942, 52483.672 23/03/30,16:07:01,11,08,1, 12.0,1,1, -1.077, 10848.176, 173.956, 52483.690 23/03/30,16:07:01,12,08,1, 12.0,1,1, -1.077, 10848.234, 174.046, 52483.757 23/03/30,16:07:01,13,08,1, 12.0,1,1, -1.077, 10848.238, 173.945, 52483.695 23/03/30,16:07:01,14,08,1, 12.0,1,1, -1.077, 10848.256, 174.072, 52483.785 23/03/30,16:07:01,15,08,1, 12.0,1,1, -1.077, 10848.238, 174.017, 52483.782 23/03/30,16:07:01,16,08,1, 12.0,1,1, -1.077, 10848.297, 174.045, 52483.789 23/03/30,16:07:01,17,08,1, 12.0,1,1, -1.077, 10848.307, 174.107, 52483.815 23/03/30,16:07:01,18,08,1, 12.0,1,1, -1.077, 10848.307, 174.036, 52483.815 23/03/30,16:07:01,19,08,1, 12.0,1,1, -1.077, 10848.330, 174.131, 52483.894 23/03/30,16:07:02,00,08,1, 11.9,1,1, -1.078, 10848.329, 174.131, 52483.894 23/03/30,16:07:02,01,08,1, 11.9,1,1, -1.078, 10848.348, 174.131, 52483.881 23/03/30,16:07:02,02,08,1, 11.9,1,1, -1.078, 10848.369, 174.194, 52483.907 23/03/30,16:07:02,03,08,1, 11.9,1,1, -1.078, 10848.379, 174.129, 52483.881 23/03/30,16:07:02,04,08,1, 11.9,1,1, -1.078, 10848.407, 174.241, 52483.967 23/03/30,16:07:02,05,08,1, 11.9,1,1, -1.078, 10848.386, 174.167, 52483.923 23/03/30,16:07:02,06,08,1, 11.9,1,1, -1.078, 10848.413, 174.230, 52483.988 23/03/30,16:07:02,07,08,1, 11.9,1,1, -1.078, 10848.428, 174.262, 52483.956 23/03/30,16:07:02,08,08,1, 11.9,1,1, -1.078, 10848.426, 174.211, 52483.965 23/03/30,16:07:02,09,08,1, 11.9,1,1, -1.078, 10848.436, 174.303, 52484.017 23/03/30,16:07:02,10,08,1, 11.9,1,1, -1.078, 10848.487, 174.230, 52483.918 23/03/30,16:07:02,11,08,1, 11.9,1,1, -1.078, 10848.481, 174.310, 52484.052 23/03/30,16:07:02,12,08,1, 11.9,1,1, -1.078, 10848.483, 174.309, 52484.084 23/03/30,16:07:02,13,08,1, 11.9,1,1, -1.078, 10848.507, 174.292, 52484.044 23/03/30,16:07:02,14,08,1, 11.9,1,1, -1.078, 10848.535, 174.396, 52484.115 23/03/30,16:07:02,15,08,1, 11.9,1,1, -1.078, 10848.515, 174.314, 52484.114 23/03/30,16:07:02,16,08,1, 11.9,1,1, -1.078, 10848.577, 174.419, 52484.179 23/03/30,16:07:02,17,08,1, 11.9,1,1, -1.078, 10848.564, 174.419, 52484.160 23/03/30,16:07:02,18,08,1, 11.9,1,1, -1.078, 10848.571, 174.370, 52484.165 23/03/30,16:07:02,19,08,1, 11.9,1,1, -1.078, 10848.619, 174.469, 52484.219 23/03/30,16:07:03,00,09,1, 11.9,1,1, -1.078, 10848.613, 174.469, 52484.219 23/03/30,16:07:03,01,09,1, 11.9,1,1, -1.078, 10848.647, 174.487, 52484.275 23/03/30,16:07:03,02,09,1, 11.9,1,1, -1.078, 10848.632, 174.451, 52484.219 23/03/30,16:07:03,03,09,1, 11.9,1,1, -1.078, 10848.619, 174.458, 52484.155 23/03/30,16:07:03,04,09,1, 11.9,1,1, -1.078, 10848.726, 174.541, 52484.257 23/03/30,16:07:03,05,09,1, 11.9,1,1, -1.078, 10848.688, 174.459, 52484.203 23/03/30,16:07:03,06,09,1, 11.9,1,1, -1.078, 10848.691, 174.569, 52484.285 23/03/30,16:07:03,07,09,1, 11.9,1,1, -1.078, 10848.699, 174.504, 52484.281 23/03/30,16:07:03,08,09,1, 11.9,1,1, -1.078, 10848.718, 174.558, 52484.360 23/03/30,16:07:03,09,09,1, 11.9,1,1, -1.078, 10848.725, 174.608, 52484.401 23/03/30,16:07:03,10,09,1, 11.9,1,1, -1.078, 10848.740, 174.530, 52484.374 23/03/30,16:07:03,11,09,1, 11.9,1,1, -1.078, 10848.805, 174.637, 52484.464 23/03/30,16:07:03,12,09,1, 11.9,1,1, -1.078, 10848.791, 174.580, 52484.463 23/03/30,16:07:03,13,09,1, 11.9,1,1, -1.078, 10848.799, 174.652, 52484.493 23/03/30,16:07:03,14,09,1, 11.9,1,1, -1.078, 10848.820, 174.659, 52484.509 23/03/30,16:07:03,15,09,1, 11.9,1,1, -1.078, 10848.818, 174.635, 52484.438 23/03/30,16:07:03,16,09,1, 11.9,1,1, -1.078, 10848.856, 174.708, 52484.515 23/03/30,16:07:03,17,09,1, 11.9,1,1, -1.078, 10848.834, 174.646, 52484.471 23/03/30,16:07:03,18,09,1, 11.9,1,1, -1.078, 10848.894, 174.713, 52484.547 23/03/30,16:07:03,19,09,1, 11.9,1,1, -1.078, 10848.878, 174.714, 52484.533 23/03/30,16:07:04,00,10,1, 11.9,1,1, -1.080, 10848.871, 174.714, 52484.533 23/03/30,16:07:04,01,10,1, 11.9,1,1, -1.080, 10848.915, 174.790, 52484.574 23/03/30,16:07:04,02,10,1, 11.9,1,1, -1.080, 10848.898, 174.697, 52484.505 23/03/30,16:07:04,03,10,1, 11.9,1,1, -1.080, 10848.975, 174.773, 52484.399 23/03/30,16:07:04,04,10,1, 11.9,1,1, -1.080, 10848.972, 174.750, 52484.513 23/03/30,16:07:04,05,10,1, 11.9,1,1, -1.080, 10848.965, 174.741, 52484.569 23/03/30,16:07:04,06,10,1, 11.9,1,1, -1.080, 10848.990, 174.826, 52484.637 23/03/30,16:07:04,07,10,1, 11.9,1,1, -1.080, 10849.007, 174.723, 52484.579 23/03/30,16:07:04,08,10,1, 11.9,1,1, -1.080, 10849.036, 174.864, 52484.704 23/03/30,16:07:04,09,10,1, 11.9,1,1, -1.080, 10849.047, 174.807, 52484.662 23/03/30,16:07:04,10,10,1, 11.9,1,1, -1.080, 10849.054, 174.808, 52484.727 23/03/30,16:07:04,11,10,1, 11.9,1,1, -1.080, 10849.076, 174.882, 52484.726 23/03/30,16:07:04,12,10,1, 11.9,1,1, -1.080, 10849.076, 174.802, 52484.686 23/03/30,16:07:04,13,10,1, 11.9,1,1, -1.080, 10849.130, 174.906, 52484.489 23/03/30,16:07:04,14,10,1, 11.9,1,1, -1.080, 10849.070, 174.846, 52484.760 23/03/30,16:07:04,15,10,1, 11.9,1,1, -1.080, 10849.093, 174.900, 52484.812 23/03/30,16:07:04,16,10,1, 11.9,1,1, -1.080, 10849.125, 174.936, 52484.831 23/03/30,16:07:04,17,10,1, 11.9,1,1, -1.080, 10849.110, 174.847, 52484.768 23/03/30,16:07:04,18,10,1, 11.9,1,1, -1.080, 10849.188, 174.968, 52484.848 23/03/30,16:07:04,19,10,1, 11.9,1,1, -1.080, 10849.183, 174.899, 52484.808 23/03/30,16:07:05,00,10,1, 11.8,1,1, -1.077, 10849.180, 174.899, 52484.808 23/03/30,16:07:05,01,10,1, 11.8,1,1, -1.077, 10849.225, 174.984, 52484.882 23/03/30,16:07:05,02,10,1, 11.8,1,1, -1.077, 10849.229, 174.899, 52484.840 23/03/30,16:07:05,03,10,1, 11.8,1,1, -1.077, 10849.245, 175.033, 52484.900 23/03/30,16:07:05,04,10,1, 11.8,1,1, -1.077, 10849.264, 174.936, 52484.862 23/03/30,16:07:05,05,10,1, 11.8,1,1, -1.077, 10849.286, 175.009, 52484.929 23/03/30,16:07:05,06,10,1, 11.8,1,1, -1.077, 10849.282, 175.037, 52484.962 23/03/30,16:07:05,07,10,1, 11.8,1,1, -1.077, 10849.317, 174.991, 52484.968 23/03/30,16:07:05,08,10,1, 11.8,1,1, -1.077, 10849.342, 175.102, 52485.030 23/03/30,16:07:05,09,10,1, 11.8,1,1, -1.077, 10849.329, 175.007, 52484.953 23/03/30,16:07:05,10,10,1, 11.8,1,1, -1.077, 10849.365, 175.068, 52485.020 23/03/30,16:07:05,11,10,1, 11.8,1,1, -1.077, 10849.374, 175.060, 52485.027 23/03/30,16:07:05,12,10,1, 11.8,1,1, -1.077, 10849.402, 175.029, 52485.004 23/03/30,16:07:05,13,10,1, 11.8,1,1, -1.077, 10849.415, 175.123, 52485.043 23/03/30,16:07:05,14,10,1, 11.8,1,1, -1.077, 10849.379, 175.050, 52485.014 23/03/30,16:07:05,15,10,1, 11.8,1,1, -1.077, 10849.429, 175.125, 52485.080 23/03/30,16:07:05,16,10,1, 11.8,1,1, -1.077, 10849.457, 175.092, 52485.049 23/03/30,16:07:05,17,10,1, 11.8,1,1, -1.077, 10849.474, 175.118, 52485.120 23/03/30,16:07:05,18,10,1, 11.8,1,1, -1.077, 10849.526, 175.202, 52485.152 23/03/30,16:07:05,19,10,1, 11.8,1,1, -1.077, 10849.505, 175.111, 52485.077 23/03/30,16:07:06,00,10,1, 11.9,1,1, -1.077, 10849.497, 175.111, 52485.077 23/03/30,16:07:06,01,10,1, 11.9,1,1, -1.077, 10849.543, 175.142, 52485.130 23/03/30,16:07:06,02,10,1, 11.9,1,1, -1.077, 10849.558, 175.217, 52485.150 23/03/30,16:07:06,03,10,1, 11.9,1,1, -1.077, 10849.575, 175.254, 52485.207 23/03/30,16:07:06,04,10,1, 11.9,1,1, -1.077, 10849.587, 175.191, 52485.177 23/03/30,16:07:06,05,10,1, 11.9,1,1, -1.077, 10849.642, 175.309, 52485.262 23/03/30,16:07:06,06,10,1, 11.9,1,1, -1.077, 10849.622, 175.204, 52485.195 23/03/30,16:07:06,07,10,1, 11.9,1,1, -1.077, 10849.661, 175.278, 52485.261 23/03/30,16:07:06,08,10,1, 11.9,1,1, -1.077, 10849.655, 175.277, 52485.232 23/03/30,16:07:06,09,10,1, 11.9,1,1, -1.077, 10849.681, 175.219, 52485.248 23/03/30,16:07:06,10,10,1, 11.9,1,1, -1.077, 10849.691, 175.342, 52485.318 23/03/30,16:07:06,11,10,1, 11.9,1,1, -1.077, 10849.690, 175.287, 52485.234 23/03/30,16:07:06,12,10,1, 11.9,1,1, -1.077, 10849.731, 175.358, 52485.332 23/03/30,16:07:06,13,10,1, 11.9,1,1, -1.077, 10849.740, 175.347, 52485.294 23/03/30,16:07:06,14,10,1, 11.9,1,1, -1.077, 10849.741, 175.318, 52485.314 23/03/30,16:07:06,15,10,1, 11.9,1,1, -1.077, 10849.789, 175.420, 52485.376 23/03/30,16:07:06,16,10,1, 11.9,1,1, -1.077, 10849.787, 175.349, 52485.327 23/03/30,16:07:06,17,10,1, 11.9,1,1, -1.077, 10849.808, 175.433, 52485.394 23/03/30,16:07:06,18,10,1, 11.9,1,1, -1.077, 10849.807, 175.427, 52485.373 23/03/30,16:07:06,19,10,1, 11.9,1,1, -1.077, 10849.856, 175.405, 52485.377 23/03/30,16:07:07,00,10,1, 11.8,1,1, -1.075, 10849.848, 175.405, 52485.377 23/03/30,16:07:07,01,10,1, 11.8,1,1, -1.075, 10849.866, 175.391, 52485.376 23/03/30,16:07:07,02,10,1, 11.8,1,1, -1.075, 10849.940, 175.499, 52485.465 23/03/30,16:07:07,03,10,1, 11.8,1,1, -1.075, 10849.890, 175.470, 52485.448 23/03/30,16:07:07,04,10,1, 11.8,1,1, -1.075, 10849.923, 175.481, 52485.498 23/03/30,16:07:07,05,10,1, 11.8,1,1, -1.075, 10849.951, 175.546, 52485.554 23/03/30,16:07:07,06,10,1, 11.8,1,1, -1.075, 10849.970, 175.447, 52485.547 23/03/30,16:07:07,07,10,1, 11.8,1,1, -1.075, 10849.957, 175.592, 52485.673 23/03/30,16:07:07,08,10,1, 11.8,1,1, -1.075, 10850.005, 175.503, 52485.503 23/03/30,16:07:07,09,10,1, 11.8,1,1, -1.075, 10850.043, 175.558, 52485.604 23/03/30,16:07:07,10,10,1, 11.8,1,1, -1.075, 10850.052, 175.615, 52485.601 23/03/30,16:07:07,11,10,1, 11.8,1,1, -1.075, 10850.018, 175.569, 52485.623 23/03/30,16:07:07,12,10,1, 11.8,1,1, -1.075, 10850.083, 175.661, 52485.707 23/03/30,16:07:07,13,10,1, 11.8,1,1, -1.075, 10850.090, 175.605, 52485.650 23/03/30,16:07:07,14,10,1, 11.8,1,1, -1.075, 10850.123, 175.667, 52485.725 23/03/30,16:07:07,15,10,1, 11.8,1,1, -1.075, 10850.108, 175.692, 52485.725 23/03/30,16:07:07,16,10,1, 11.8,1,1, -1.075, 10850.124, 175.637, 52485.671 23/03/30,16:07:07,17,10,1, 11.8,1,1, -1.075, 10850.170, 175.712, 52485.732 23/03/30,16:07:07,18,10,1, 11.8,1,1, -1.075, 10850.164, 175.649, 52485.699 23/03/30,16:07:07,19,10,1, 11.8,1,1, -1.075, 10850.197, 175.711, 52485.824 23/03/30,16:07:08,00,10,1, 11.8,1,1, -1.078, 10850.190, 175.711, 52485.824 23/03/30,16:07:08,01,10,1, 11.8,1,1, -1.078, 10850.225, 175.719, 52485.803 23/03/30,16:07:08,02,10,1, 11.8,1,1, -1.078, 10850.225, 175.793, 52485.855 23/03/30,16:07:08,03,10,1, 11.8,1,1, -1.078, 10850.261, 175.713, 52485.809 23/03/30,16:07:08,04,10,1, 11.8,1,1, -1.078, 10850.266, 175.825, 52485.890 23/03/30,16:07:08,05,10,1, 11.8,1,1, -1.078, 10850.298, 175.783, 52485.846 23/03/30,16:07:08,06,10,1, 11.8,1,1, -1.078, 10850.331, 175.816, 52485.869 23/03/30,16:07:08,07,10,1, 11.8,1,1, -1.078, 10850.322, 175.876, 52485.928 23/03/30,16:07:08,08,10,1, 11.8,1,1, -1.078, 10850.330, 175.804, 52485.892 23/03/30,16:07:08,09,10,1, 11.8,1,1, -1.078, 10850.374, 175.891, 52485.986 23/03/30,16:07:08,10,10,1, 11.8,1,1, -1.078, 10850.369, 175.825, 52485.937 23/03/30,16:07:08,11,10,1, 11.8,1,1, -1.078, 10850.413, 175.870, 52485.998 23/03/30,16:07:08,12,10,1, 11.8,1,1, -1.078, 10850.415, 175.905, 52485.983 23/03/30,16:07:08,13,10,1, 11.8,1,1, -1.078, 10850.397, 175.887, 52485.998 23/03/30,16:07:08,14,10,1, 11.8,1,1, -1.078, 10850.445, 175.987, 52486.031 23/03/30,16:07:08,15,10,1, 11.8,1,1, -1.078, 10850.439, 175.920, 52486.005 23/03/30,16:07:08,16,10,1, 11.8,1,1, -1.078, 10850.512, 175.981, 52486.050 23/03/30,16:07:08,17,10,1, 11.8,1,1, -1.078, 10850.492, 176.002, 52486.068 23/03/30,16:07:08,18,10,1, 11.8,1,1, -1.078, 10850.522, 175.944, 52486.111 23/03/30,16:07:08,19,10,1, 11.8,1,1, -1.078, 10850.558, 176.067, 52486.142 23/03/30,16:07:09,00,10,1, 11.9,1,1, -1.078, 10850.557, 176.067, 52486.142 23/03/30,16:07:09,01,10,1, 11.9,1,1, -1.078, 10850.572, 176.084, 52486.192 23/03/30,16:07:09,02,10,1, 11.9,1,1, -1.078, 10850.541, 176.063, 52486.153 23/03/30,16:07:09,03,10,1, 11.9,1,1, -1.078, 10850.574, 176.050, 52486.157 23/03/30,16:07:09,04,10,1, 11.9,1,1, -1.078, 10850.610, 176.188, 52486.259 23/03/30,16:07:09,05,10,1, 11.9,1,1, -1.078, 10850.616, 176.075, 52486.173 23/03/30,16:07:09,06,10,1, 11.9,1,1, -1.078, 10850.661, 176.159, 52486.280 23/03/30,16:07:09,07,10,1, 11.9,1,1, -1.078, 10850.630, 176.123, 52486.224 23/03/30,16:07:09,08,10,1, 11.9,1,1, -1.078, 10850.669, 176.130, 52486.305 23/03/30,16:07:09,09,10,1, 11.9,1,1, -1.078, 10850.683, 176.209, 52486.302 23/03/30,16:07:09,10,10,1, 11.9,1,1, -1.078, 10850.669, 176.107, 52486.278 23/03/30,16:07:09,11,10,1, 11.9,1,1, -1.078, 10850.708, 176.245, 52486.378 23/03/30,16:07:09,12,10,1, 11.9,1,1, -1.078, 10850.711, 176.180, 52486.307 23/03/30,16:07:09,13,10,1, 11.9,1,1, -1.078, 10850.746, 176.221, 52486.370 23/03/30,16:07:09,14,10,1, 11.9,1,1, -1.078, 10850.756, 176.262, 52486.327 23/03/30,16:07:09,15,10,1, 11.9,1,1, -1.078, 10850.767, 176.210, 52486.361 23/03/30,16:07:09,16,10,1, 11.9,1,1, -1.078, 10850.801, 176.323, 52486.443 23/03/30,16:07:09,17,10,1, 11.9,1,1, -1.078, 10850.790, 176.243, 52486.413 23/03/30,16:07:09,18,10,1, 11.9,1,1, -1.078, 10850.856, 176.317, 52486.465 23/03/30,16:07:09,19,10,1, 11.9,1,1, -1.078, 10850.846, 176.315, 52486.456 23/03/30,16:07:10,00,11,1, 11.8,1,1, -1.077, 10850.841, 176.315, 52486.456 23/03/30,16:07:10,01,11,1, 11.8,1,1, -1.077, 10850.894, 176.400, 52486.482 23/03/30,16:07:10,02,11,1, 11.8,1,1, -1.077, 10850.869, 176.335, 52486.431 23/03/30,16:07:10,03,11,1, 11.8,1,1, -1.077, 10850.919, 176.410, 52486.538 23/03/30,16:07:10,04,11,1, 11.8,1,1, -1.077, 10850.926, 176.372, 52486.485 23/03/30,16:07:10,05,11,1, 11.8,1,1, -1.077, 10850.946, 176.371, 52486.558 23/03/30,16:07:10,06,11,1, 11.8,1,1, -1.077, 10850.974, 176.452, 52486.600 23/03/30,16:07:10,07,11,1, 11.8,1,1, -1.077, 10850.984, 176.365, 52486.559 23/03/30,16:07:10,08,11,1, 11.8,1,1, -1.077, 10851.007, 176.474, 52486.618 23/03/30,16:07:10,09,11,1, 11.8,1,1, -1.077, 10850.996, 176.417, 52486.557 23/03/30,16:07:10,10,11,1, 11.8,1,1, -1.077, 10851.067, 176.469, 52486.645 23/03/30,16:07:10,11,11,1, 11.8,1,1, -1.077, 10851.060, 176.489, 52486.638 23/03/30,16:07:10,12,11,1, 11.8,1,1, -1.077, 10851.032, 176.441, 52486.552 23/03/30,16:07:10,13,11,1, 11.8,1,1, -1.077, 10851.127, 176.559, 52486.724 23/03/30,16:07:10,14,11,1, 11.8,1,1, -1.077, 10851.110, 176.477, 52486.646 23/03/30,16:07:10,15,11,1, 11.8,1,1, -1.077, 10851.132, 176.544, 52486.744 23/03/30,16:07:10,16,11,1, 11.8,1,1, -1.077, 10851.116, 176.562, 52486.719 23/03/30,16:07:10,17,11,1, 11.8,1,1, -1.077, 10851.147, 176.539, 52486.725 23/03/30,16:07:10,18,11,1, 11.8,1,1, -1.077, 10851.185, 176.653, 52486.801 23/03/30,16:07:10,19,11,1, 11.8,1,1, -1.077, 10851.162, 176.538, 52486.746 23/03/30,16:07:11,00,10,1, 11.8,1,1, -1.075, 10851.158, 176.538, 52486.746 23/03/30,16:07:11,01,10,1, 11.8,1,1, -1.075, 10851.196, 176.627, 52486.802 23/03/30,16:07:11,02,10,1, 11.8,1,1, -1.075, 10851.229, 176.592, 52486.799 23/03/30,16:07:11,03,10,1, 11.8,1,1, -1.075, 10851.231, 176.699, 52486.876 23/03/30,16:07:11,04,10,1, 11.8,1,1, -1.075, 10851.269, 176.602, 52486.823 23/03/30,16:07:11,05,10,1, 11.8,1,1, -1.075, 10851.303, 176.703, 52486.885 23/03/30,16:07:11,06,10,1, 11.8,1,1, -1.075, 10851.295, 176.679, 52486.818 23/03/30,16:07:11,07,10,1, 11.8,1,1, -1.075, 10851.316, 176.672, 52486.871 23/03/30,16:07:11,08,10,1, 11.8,1,1, -1.075, 10851.345, 176.760, 52486.927 23/03/30,16:07:11,09,10,1, 11.8,1,1, -1.075, 10851.343, 176.713, 52486.880 23/03/30,16:07:11,10,10,1, 11.8,1,1, -1.075, 10851.382, 176.780, 52486.960 23/03/30,16:07:11,11,10,1, 11.8,1,1, -1.075, 10851.388, 176.749, 52486.931 23/03/30,16:07:11,12,10,1, 11.8,1,1, -1.075, 10851.379, 176.786, 52486.952 23/03/30,16:07:11,13,10,1, 11.8,1,1, -1.075, 10851.415, 176.850, 52487.013 23/03/30,16:07:11,14,10,1, 11.8,1,1, -1.075, 10851.441, 176.781, 52486.937 23/03/30,16:07:11,15,10,1, 11.8,1,1, -1.075, 10851.453, 176.880, 52487.043 23/03/30,16:07:11,16,10,1, 11.8,1,1, -1.075, 10851.441, 176.810, 52486.979 23/03/30,16:07:11,17,10,1, 11.8,1,1, -1.075, 10851.512, 176.874, 52487.063 23/03/30,16:07:11,18,10,1, 11.8,1,1, -1.075, 10851.485, 176.859, 52487.039 23/03/30,16:07:11,19,10,1, 11.8,1,1, -1.075, 10851.521, 176.854, 52487.060 23/03/30,16:07:12,00,10,1, 11.8,1,1, -1.077, 10851.517, 176.854, 52487.060 23/03/30,16:07:12,01,10,1, 11.8,1,1, -1.077, 10851.535, 176.864, 52487.050 23/03/30,16:07:12,02,10,1, 11.8,1,1, -1.077, 10851.598, 176.972, 52487.168 23/03/30,16:07:12,03,10,1, 11.8,1,1, -1.077, 10851.593, 176.968, 52487.156 23/03/30,16:07:12,04,10,1, 11.8,1,1, -1.077, 10851.599, 176.938, 52487.184 23/03/30,16:07:12,05,10,1, 11.8,1,1, -1.077, 10851.639, 177.016, 52487.227 23/03/30,16:07:12,06,10,1, 11.8,1,1, -1.077, 10851.630, 176.945, 52487.159 23/03/30,16:07:12,07,10,1, 11.8,1,1, -1.077, 10851.692, 177.063, 52487.239 23/03/30,16:07:12,08,10,1, 11.8,1,1, -1.077, 10851.662, 176.998, 52487.195 23/03/30,16:07:12,09,10,1, 11.8,1,1, -1.077, 10851.707, 177.053, 52487.261 23/03/30,16:07:12,10,10,1, 11.8,1,1, -1.077, 10851.703, 177.091, 52487.264 23/03/30,16:07:12,11,10,1, 11.8,1,1, -1.077, 10851.691, 177.042, 52487.268 23/03/30,16:07:12,12,10,1, 11.8,1,1, -1.077, 10851.753, 177.175, 52487.347 23/03/30,16:07:12,13,10,1, 11.8,1,1, -1.077, 10851.762, 177.041, 52487.014 23/03/30,16:07:12,14,10,1, 11.8,1,1, -1.077, 10851.770, 177.145, 52487.294 23/03/30,16:07:12,15,10,1, 11.8,1,1, -1.077, 10851.785, 177.144, 52487.327 23/03/30,16:07:12,16,10,1, 11.8,1,1, -1.077, 10851.819, 177.112, 52487.362 23/03/30,16:07:12,17,10,1, 11.8,1,1, -1.077, 10851.856, 177.200, 52487.397 23/03/30,16:07:12,18,10,1, 11.8,1,1, -1.077, 10851.859, 177.124, 52487.384 23/03/30,16:07:12,19,10,1, 11.8,1,1, -1.077, 10851.867, 177.239, 52487.462 23/03/30,16:07:13,00,11,1, 11.9,1,1, -1.081, 10851.867, 177.239, 52487.462 23/03/30,16:07:13,01,11,1, 11.9,1,1, -1.081, 10851.909, 177.211, 52487.450 23/03/30,16:07:13,02,11,1, 11.9,1,1, -1.081, 10851.923, 177.269, 52487.501 23/03/30,16:07:13,03,11,1, 11.9,1,1, -1.081, 10851.924, 177.202, 52487.476 23/03/30,16:07:13,04,11,1, 11.9,1,1, -1.081, 10851.956, 177.290, 52487.538 23/03/30,16:07:13,05,11,1, 11.9,1,1, -1.081, 10851.973, 177.239, 52487.470 23/03/30,16:07:13,06,11,1, 11.9,1,1, -1.081, 10851.981, 177.280, 52487.516 23/03/30,16:07:13,07,11,1, 11.9,1,1, -1.081, 10852.035, 177.310, 52487.598 23/03/30,16:07:13,08,11,1, 11.9,1,1, -1.081, 10852.030, 177.261, 52487.543 23/03/30,16:07:13,09,11,1, 11.9,1,1, -1.081, 10852.078, 177.392, 52487.640 23/03/30,16:07:13,10,11,1, 11.9,1,1, -1.081, 10852.066, 177.333, 52487.584 23/03/30,16:07:13,11,11,1, 11.9,1,1, -1.081, 10852.130, 177.358, 52487.652 23/03/30,16:07:13,12,11,1, 11.9,1,1, -1.081, 10852.089, 177.418, 52487.672 23/03/30,16:07:13,13,11,1, 11.9,1,1, -1.081, 10852.142, 177.337, 52487.645 23/03/30,16:07:13,14,11,1, 11.9,1,1, -1.081, 10852.149, 177.459, 52487.712 23/03/30,16:07:13,15,11,1, 11.9,1,1, -1.081, 10852.149, 177.381, 52487.664 23/03/30,16:07:13,16,11,1, 11.9,1,1, -1.081, 10852.211, 177.480, 52487.738 23/03/30,16:07:13,17,11,1, 11.9,1,1, -1.081, 10852.186, 177.469, 52487.688 23/03/30,16:07:13,18,11,1, 11.9,1,1, -1.081, 10852.211, 177.445, 52487.724 23/03/30,16:07:13,19,11,1, 11.9,1,1, -1.081, 10852.242, 177.531, 52487.797 23/03/30,16:07:14,00,11,1, 11.9,1,1, -1.079, 10852.234, 177.531, 52487.797 23/03/30,16:07:14,01,11,1, 11.9,1,1, -1.079, 10852.277, 177.562, 52487.796 23/03/30,16:07:14,02,11,1, 11.9,1,1, -1.079, 10852.274, 177.508, 52487.785 23/03/30,16:07:14,03,11,1, 11.9,1,1, -1.079, 10852.312, 177.536, 52487.819 23/03/30,16:07:14,04,11,1, 11.9,1,1, -1.079, 10852.336, 177.599, 52487.816 23/03/30,16:07:14,05,11,1, 11.9,1,1, -1.079, 10852.352, 177.512, 52487.805 23/03/30,16:07:14,06,11,1, 11.9,1,1, -1.079, 10852.398, 177.642, 52487.870 23/03/30,16:07:14,07,11,1, 11.9,1,1, -1.079, 10852.371, 177.581, 52487.896 23/03/30,16:07:14,08,11,1, 11.9,1,1, -1.079, 10852.406, 177.625, 52487.921 23/03/30,16:07:14,09,11,1, 11.9,1,1, -1.079, 10852.410, 177.670, 52487.931 23/03/30,16:07:14,10,11,1, 11.9,1,1, -1.079, 10852.428, 177.619, 52487.906 23/03/30,16:07:14,11,11,1, 11.9,1,1, -1.079, 10852.466, 177.742, 52487.983 23/03/30,16:07:14,12,11,1, 11.9,1,1, -1.079, 10852.459, 177.629, 52487.940 23/03/30,16:07:14,13,11,1, 11.9,1,1, -1.079, 10852.477, 177.722, 52487.960 23/03/30,16:07:14,14,11,1, 11.9,1,1, -1.079, 10852.473, 177.724, 52487.989 23/03/30,16:07:14,15,11,1, 11.9,1,1, -1.079, 10852.517, 177.720, 52488.015 23/03/30,16:07:14,16,11,1, 11.9,1,1, -1.079, 10852.555, 177.798, 52488.057 23/03/30,16:07:14,17,11,1, 11.9,1,1, -1.079, 10852.547, 177.712, 52488.001 23/03/30,16:07:14,18,11,1, 11.9,1,1, -1.079, 10852.590, 177.837, 52488.139 23/03/30,16:07:14,19,11,1, 11.9,1,1, -1.079, 10852.609, 177.798, 52488.187 23/03/30,16:07:15,00,11,1, 11.8,1,1, -1.078, 10852.602, 177.798, 52488.187 23/03/30,16:07:15,01,11,1, 11.8,1,1, -1.078, 10852.635, 177.861, 52488.131 23/03/30,16:07:15,02,11,1, 11.8,1,1, -1.078, 10852.638, 177.776, 52488.090 23/03/30,16:07:15,03,11,1, 11.8,1,1, -1.078, 10852.693, 177.904, 52488.200 23/03/30,16:07:15,04,11,1, 11.8,1,1, -1.078, 10852.680, 177.847, 52488.167 23/03/30,16:07:15,05,11,1, 11.8,1,1, -1.078, 10852.730, 177.895, 52488.232 23/03/30,16:07:15,06,11,1, 11.8,1,1, -1.078, 10852.699, 177.927, 52488.208 23/03/30,16:07:15,07,11,1, 11.8,1,1, -1.078, 10852.756, 177.859, 52488.185 23/03/30,16:07:15,08,11,1, 11.8,1,1, -1.078, 10852.775, 177.974, 52488.278 23/03/30,16:07:15,09,11,1, 11.8,1,1, -1.078, 10852.765, 177.897, 52488.229 23/03/30,16:07:15,10,11,1, 11.8,1,1, -1.078, 10852.802, 177.969, 52488.263 23/03/30,16:07:15,11,11,1, 11.8,1,1, -1.078, 10852.808, 177.982, 52488.326 23/03/30,16:07:15,12,11,1, 11.8,1,1, -1.078, 10852.817, 177.927, 52488.284 23/03/30,16:07:15,13,11,1, 11.8,1,1, -1.078, 10852.858, 178.053, 52488.334 23/03/30,16:07:15,14,11,1, 11.8,1,1, -1.078, 10852.841, 177.973, 52488.315 23/03/30,16:07:15,15,11,1, 11.8,1,1, -1.078, 10852.904, 178.043, 52488.381 23/03/30,16:07:15,16,11,1, 11.8,1,1, -1.078, 10852.899, 178.062, 52488.376 23/03/30,16:07:15,17,11,1, 11.8,1,1, -1.078, 10852.942, 178.042, 52488.372 23/03/30,16:07:15,18,11,1, 11.8,1,1, -1.078, 10852.954, 178.128, 52488.386 23/03/30,16:07:15,19,11,1, 11.8,1,1, -1.078, 10852.949, 178.064, 52488.365 23/03/30,16:07:16,00,11,1, 11.9,1,1, -1.075, 10852.944, 178.064, 52488.365 23/03/30,16:07:16,01,11,1, 11.9,1,1, -1.075, 10852.983, 178.115, 52488.429 23/03/30,16:07:16,02,11,1, 11.9,1,1, -1.075, 10853.006, 178.132, 52488.443 23/03/30,16:07:16,03,11,1, 11.9,1,1, -1.075, 10853.050, 178.207, 52488.482 23/03/30,16:07:16,04,11,1, 11.9,1,1, -1.075, 10853.039, 178.115, 52488.462 23/03/30,16:07:16,05,11,1, 11.9,1,1, -1.075, 10853.072, 178.227, 52488.535 23/03/30,16:07:16,06,11,1, 11.9,1,1, -1.075, 10853.080, 178.190, 52488.471 23/03/30,16:07:16,07,11,1, 11.9,1,1, -1.075, 10853.109, 178.216, 52488.524 23/03/30,16:07:16,08,11,1, 11.9,1,1, -1.075, 10853.106, 178.244, 52488.483 23/03/30,16:07:16,09,11,1, 11.9,1,1, -1.075, 10853.104, 178.194, 52488.505 23/03/30,16:07:16,10,11,1, 11.9,1,1, -1.075, 10853.158, 178.332, 52488.591 23/03/30,16:07:16,11,11,1, 11.9,1,1, -1.075, 10853.147, 178.223, 52488.524 23/03/30,16:07:16,12,11,1, 11.9,1,1, -1.075, 10853.206, 178.284, 52488.581 23/03/30,16:07:16,13,11,1, 11.9,1,1, -1.075, 10853.189, 178.318, 52488.603 23/03/30,16:07:16,14,11,1, 11.9,1,1, -1.075, 10853.193, 178.289, 52488.771 23/03/30,16:07:16,15,11,1, 11.9,1,1, -1.075, 10853.209, 178.392, 52488.731 23/03/30,16:07:16,16,11,1, 11.9,1,1, -1.075, 10853.233, 178.299, 52488.650 23/03/30,16:07:16,17,11,1, 11.9,1,1, -1.075, 10853.285, 178.399, 52488.707 23/03/30,16:07:16,18,11,1, 11.9,1,1, -1.075, 10853.268, 178.374, 52488.675 23/03/30,16:07:16,19,11,1, 11.9,1,1, -1.075, 10853.302, 178.383, 52488.688 23/03/30,16:07:17,00,11,1, 11.8,1,1, -1.077, 10853.294, 178.383, 52488.688 23/03/30,16:07:17,01,11,1, 11.8,1,1, -1.077, 10853.317, 178.360, 52488.711 23/03/30,16:07:17,02,11,1, 11.8,1,1, -1.077, 10853.365, 178.475, 52488.788 23/03/30,16:07:17,03,11,1, 11.8,1,1, -1.077, 10853.371, 178.390, 52488.749 23/03/30,16:07:17,04,11,1, 11.8,1,1, -1.077, 10853.388, 178.473, 52488.808 23/03/30,16:07:17,05,11,1, 11.8,1,1, -1.077, 10853.385, 178.504, 52488.820 23/03/30,16:07:17,06,11,1, 11.8,1,1, -1.077, 10853.400, 178.453, 52488.796 23/03/30,16:07:17,07,11,1, 11.8,1,1, -1.077, 10853.436, 178.562, 52488.878 23/03/30,16:07:17,08,11,1, 11.8,1,1, -1.077, 10853.415, 178.450, 52488.832 23/03/30,16:07:17,09,11,1, 11.8,1,1, -1.077, 10853.489, 178.548, 52488.908 23/03/30,16:07:17,10,11,1, 11.8,1,1, -1.077, 10853.473, 178.541, 52488.911 23/03/30,16:07:17,11,11,1, 11.8,1,1, -1.077, 10853.500, 178.537, 52488.954 23/03/30,16:07:17,12,11,1, 11.8,1,1, -1.077, 10853.505, 178.619, 52488.993 23/03/30,16:07:17,13,11,1, 11.8,1,1, -1.077, 10853.533, 178.542, 52488.925 23/03/30,16:07:17,14,11,1, 11.8,1,1, -1.077, 10853.556, 178.640, 52488.999 23/03/30,16:07:17,15,11,1, 11.8,1,1, -1.077, 10853.548, 178.546, 52488.923 23/03/30,16:07:17,16,11,1, 11.8,1,1, -1.077, 10853.590, 178.618, 52488.999 23/03/30,16:07:17,17,11,1, 11.8,1,1, -1.077, 10853.600, 178.649, 52489.027 23/03/30,16:07:17,18,11,1, 11.8,1,1, -1.077, 10853.611, 178.576, 52489.016 23/03/30,16:07:17,19,11,1, 11.8,1,1, -1.077, 10853.649, 178.707, 52489.061 23/03/30,16:07:18,00,11,1, 11.8,1,1, -1.080, 10853.645, 178.707, 52489.061 23/03/30,16:07:18,01,11,1, 11.8,1,1, -1.080, 10853.667, 178.698, 52489.115 23/03/30,16:07:18,02,11,1, 11.8,1,1, -1.080, 10853.662, 178.709, 52489.098 23/03/30,16:07:18,03,11,1, 11.8,1,1, -1.080, 10853.708, 178.687, 52489.092 23/03/30,16:07:18,04,11,1, 11.8,1,1, -1.080, 10853.713, 178.763, 52489.182 23/03/30,16:07:18,05,11,1, 11.8,1,1, -1.080, 10853.710, 178.689, 52489.122 23/03/30,16:07:18,06,11,1, 11.8,1,1, -1.080, 10853.774, 178.771, 52489.209 23/03/30,16:07:18,07,11,1, 11.8,1,1, -1.080, 10853.743, 178.761, 52489.178 23/03/30,16:07:18,08,11,1, 11.8,1,1, -1.080, 10853.791, 178.760, 52489.209 23/03/30,16:07:18,09,11,1, 11.8,1,1, -1.080, 10853.807, 178.822, 52489.244 23/03/30,16:07:18,10,11,1, 11.8,1,1, -1.080, 10853.804, 178.751, 52489.225 23/03/30,16:07:18,11,11,1, 11.8,1,1, -1.080, 10853.855, 178.883, 52489.314 23/03/30,16:07:18,12,11,1, 11.8,1,1, -1.080, 10853.850, 178.800, 52489.248 23/03/30,16:07:18,13,11,1, 11.8,1,1, -1.080, 10853.890, 178.859, 52489.297 23/03/30,16:07:18,14,11,1, 11.8,1,1, -1.080, 10853.884, 178.883, 52489.287 23/03/30,16:07:18,15,11,1, 11.8,1,1, -1.080, 10853.893, 178.828, 52489.298 23/03/30,16:07:18,16,11,1, 11.8,1,1, -1.080, 10853.942, 178.942, 52489.405 23/03/30,16:07:18,17,11,1, 11.8,1,1, -1.080, 10853.933, 178.876, 52489.339 23/03/30,16:07:18,18,11,1, 11.8,1,1, -1.080, 10853.982, 178.962, 52489.434 23/03/30,16:07:18,19,11,1, 11.8,1,1, -1.080, 10853.978, 178.953, 52489.409 23/03/30,16:07:19,00,11,1, 11.9,1,1, -1.078, 10853.970, 178.953, 52489.409 23/03/30,16:07:19,01,11,1, 11.9,1,1, -1.078, 10854.023, 179.028, 52489.472 23/03/30,16:07:19,02,11,1, 11.9,1,1, -1.078, 10854.027, 178.952, 52489.388 23/03/30,16:07:19,03,11,1, 11.9,1,1, -1.078, 10854.071, 179.051, 52489.496 23/03/30,16:07:19,04,11,1, 11.9,1,1, -1.078, 10854.042, 178.999, 52489.431 23/03/30,16:07:19,05,11,1, 11.9,1,1, -1.078, 10854.071, 179.032, 52489.472 23/03/30,16:07:19,06,11,1, 11.9,1,1, -1.078, 10854.088, 179.087, 52489.510 23/03/30,16:07:19,07,11,1, 11.9,1,1, -1.078, 10854.106, 179.029, 52489.501 23/03/30,16:07:19,08,11,1, 11.9,1,1, -1.078, 10854.143, 179.176, 52489.554 23/03/30,16:07:19,09,11,1, 11.9,1,1, -1.078, 10854.125, 179.084, 52489.522 23/03/30,16:07:19,10,11,1, 11.9,1,1, -1.078, 10854.169, 179.147, 52489.608 23/03/30,16:07:19,11,11,1, 11.9,1,1, -1.078, 10854.187, 179.198, 52489.593 23/03/30,16:07:19,12,11,1, 11.9,1,1, -1.078, 10854.212, 179.162, 52489.575 23/03/30,16:07:19,13,11,1, 11.9,1,1, -1.078, 10854.220, 179.251, 52489.656 23/03/30,16:07:19,14,11,1, 11.9,1,1, -1.078, 10854.212, 179.165, 52489.642 23/03/30,16:07:19,15,11,1, 11.9,1,1, -1.078, 10854.257, 179.279, 52489.720 23/03/30,16:07:19,16,11,1, 11.9,1,1, -1.078, 10854.243, 179.207, 52489.689 23/03/30,16:07:19,17,11,1, 11.9,1,1, -1.078, 10854.286, 179.261, 52489.701 23/03/30,16:07:19,18,11,1, 11.9,1,1, -1.078, 10854.283, 179.303, 52489.713 23/03/30,16:07:19,19,11,1, 11.9,1,1, -1.078, 10854.292, 179.239, 52489.677 23/03/30,16:07:20,00,10,1, 11.8,1,1, -1.076, 10854.287, 179.239, 52489.677 23/03/30,16:07:20,01,10,1, 11.8,1,1, -1.076, 10854.336, 179.272, 52489.751 23/03/30,16:07:20,02,10,1, 11.8,1,1, -1.076, 10854.391, 179.374, 52489.774 23/03/30,16:07:20,03,10,1, 11.8,1,1, -1.076, 10854.383, 179.383, 52489.828 23/03/30,16:07:20,04,10,1, 11.8,1,1, -1.076, 10854.398, 179.364, 52489.809 23/03/30,16:07:20,05,10,1, 11.8,1,1, -1.076, 10854.433, 179.440, 52489.905 23/03/30,16:07:20,06,10,1, 11.8,1,1, -1.076, 10854.438, 179.367, 52489.802 23/03/30,16:07:20,07,10,1, 11.8,1,1, -1.076, 10854.452, 179.456, 52489.932 23/03/30,16:07:20,08,10,1, 11.8,1,1, -1.076, 10854.471, 179.426, 52489.946 23/03/30,16:07:20,09,10,1, 11.8,1,1, -1.076, 10854.505, 179.434, 52489.845 23/03/30,16:07:20,10,10,1, 11.8,1,1, -1.076, 10854.513, 179.497, 52489.967 23/03/30,16:07:20,11,10,1, 11.8,1,1, -1.076, 10854.525, 179.401, 52489.925 23/03/30,16:07:20,12,10,1, 11.8,1,1, -1.076, 10854.577, 179.529, 52490.032 23/03/30,16:07:20,13,10,1, 11.8,1,1, -1.076, 10854.554, 179.471, 52489.942 23/03/30,16:07:20,14,10,1, 11.8,1,1, -1.076, 10854.610, 179.522, 52490.003 23/03/30,16:07:20,15,10,1, 11.8,1,1, -1.076, 10854.600, 179.572, 52489.989 23/03/30,16:07:20,16,10,1, 11.8,1,1, -1.076, 10854.612, 179.499, 52490.003 23/03/30,16:07:20,17,10,1, 11.8,1,1, -1.076, 10854.641, 179.590, 52490.070 23/03/30,16:07:20,18,10,1, 11.8,1,1, -1.076, 10854.657, 179.526, 52490.024 23/03/30,16:07:20,19,10,1, 11.8,1,1, -1.076, 10854.671, 179.648, 52490.096 23/03/30,16:07:21,00,10,1, 11.9,1,1, -1.076, 10854.663, 179.648, 52490.096 23/03/30,16:07:21,01,10,1, 11.9,1,1, -1.076, 10854.697, 179.602, 52490.140 23/03/30,16:07:21,02,10,1, 11.9,1,1, -1.076, 10854.748, 179.690, 52490.185 23/03/30,16:07:21,03,10,1, 11.9,1,1, -1.076, 10854.706, 179.574, 52490.012 23/03/30,16:07:21,04,10,1, 11.9,1,1, -1.076, 10854.784, 179.701, 52490.154 23/03/30,16:07:21,05,10,1, 11.9,1,1, -1.076, 10854.764, 179.633, 52490.096 23/03/30,16:07:21,06,10,1, 11.9,1,1, -1.076, 10854.803, 179.689, 52490.178 23/03/30,16:07:21,07,10,1, 11.9,1,1, -1.076, 10854.813, 179.727, 52490.203 23/03/30,16:07:21,08,10,1, 11.9,1,1, -1.076, 10854.814, 179.622, 52490.210 23/03/30,16:07:21,09,10,1, 11.9,1,1, -1.076, 10854.850, 179.749, 52490.276 23/03/30,16:07:21,10,10,1, 11.9,1,1, -1.076, 10854.872, 179.684, 52490.233 23/03/30,16:07:21,11,10,1, 11.9,1,1, -1.076, 10854.897, 179.739, 52490.291 23/03/30,16:07:21,12,10,1, 11.9,1,1, -1.076, 10854.896, 179.777, 52490.277 23/03/30,16:07:21,13,10,1, 11.9,1,1, -1.076, 10854.932, 179.739, 52490.317 23/03/30,16:07:21,14,10,1, 11.9,1,1, -1.076, 10854.961, 179.828, 52490.351 23/03/30,16:07:21,15,10,1, 11.9,1,1, -1.076, 10854.929, 179.747, 52490.327 23/03/30,16:07:21,16,10,1, 11.9,1,1, -1.076, 10854.999, 179.826, 52490.382 23/03/30,16:07:21,17,10,1, 11.9,1,1, -1.076, 10854.995, 179.824, 52490.383 23/03/30,16:07:21,18,10,1, 11.9,1,1, -1.076, 10855.016, 179.827, 52490.408 23/03/30,16:07:21,19,10,1, 11.9,1,1, -1.076, 10855.039, 179.892, 52490.433 23/03/30,16:07:22,00,10,1, 11.9,1,1, -1.081, 10855.038, 179.892, 52490.433 23/03/30,16:07:22,01,10,1, 11.9,1,1, -1.081, 10855.054, 179.904, 52490.503 23/03/30,16:07:22,02,10,1, 11.9,1,1, -1.081, 10855.089, 179.838, 52490.444 23/03/30,16:07:22,03,10,1, 11.9,1,1, -1.081, 10855.086, 179.908, 52490.481 23/03/30,16:07:22,04,10,1, 11.9,1,1, -1.081, 10855.130, 179.928, 52490.505 23/03/30,16:07:22,05,10,1, 11.9,1,1, -1.081, 10855.158, 179.889, 52490.473 23/03/30,16:07:22,06,10,1, 11.9,1,1, -1.081, 10855.191, 179.991, 52490.556 23/03/30,16:07:22,07,10,1, 11.9,1,1, -1.081, 10855.202, 179.904, 52490.630 23/03/30,16:07:22,08,10,1, 11.9,1,1, -1.081, 10855.210, 180.005, 52490.630 23/03/30,16:07:22,09,10,1, 11.9,1,1, -1.081, 10855.226, 180.018, 52490.605 23/03/30,16:07:22,10,10,1, 11.9,1,1, -1.081, 10855.230, 179.993, 52490.627 23/03/30,16:07:22,11,10,1, 11.9,1,1, -1.081, 10855.278, 180.047, 52490.649 23/03/30,16:07:22,12,10,1, 11.9,1,1, -1.081, 10855.276, 179.965, 52490.581 23/03/30,16:07:22,13,10,1, 11.9,1,1, -1.081, 10855.317, 180.080, 52490.591 23/03/30,16:07:22,14,10,1, 11.9,1,1, -1.081, 10855.311, 180.022, 52490.682 23/03/30,16:07:22,15,10,1, 11.9,1,1, -1.081, 10855.339, 180.046, 52490.705 23/03/30,16:07:22,16,10,1, 11.9,1,1, -1.081, 10855.364, 180.079, 52490.744 23/03/30,16:07:22,17,10,1, 11.9,1,1, -1.081, 10855.376, 180.020, 52490.732 23/03/30,16:07:22,18,10,1, 11.9,1,1, -1.081, 10855.394, 180.110, 52490.794 23/03/30,16:07:22,19,10,1, 11.9,1,1, -1.081, 10855.408, 180.069, 52490.753 23/03/30,16:07:23,00,10,1, 11.9,1,1, -1.073, 10855.405, 180.069, 52490.753 23/03/30,16:07:23,01,10,1, 11.9,1,1, -1.073, 10855.460, 180.125, 52490.784 23/03/30,16:07:23,02,10,1, 11.9,1,1, -1.073, 10855.487, 180.089, 52491.034 23/03/30,16:07:23,03,10,1, 11.9,1,1, -1.073, 10855.532, 180.184, 52490.817 23/03/30,16:07:23,04,10,1, 11.9,1,1, -1.073, 10855.529, 180.074, 52490.764 23/03/30,16:07:23,05,10,1, 11.9,1,1, -1.073, 10855.553, 180.161, 52490.858 23/03/30,16:07:23,06,10,1, 11.9,1,1, -1.073, 10855.563, 180.150, 52490.853 23/03/30,16:07:23,07,10,1, 11.9,1,1, -1.073, 10855.590, 180.141, 52490.874 23/03/30,16:07:23,08,10,1, 11.9,1,1, -1.073, 10855.578, 180.204, 52490.894 23/03/30,16:07:23,09,10,1, 11.9,1,1, -1.073, 10855.583, 180.142, 52490.848 23/03/30,16:07:23,10,10,1, 11.9,1,1, -1.073, 10855.651, 180.232, 52490.958 23/03/30,16:07:23,11,10,1, 11.9,1,1, -1.073, 10855.639, 180.180, 52490.919 23/03/30,16:07:23,12,10,1, 11.9,1,1, -1.073, 10855.676, 180.224, 52490.992 23/03/30,16:07:23,13,10,1, 11.9,1,1, -1.073, 10855.698, 180.245, 52490.976 23/03/30,16:07:23,14,10,1, 11.9,1,1, -1.073, 10855.718, 180.208, 52491.014 23/03/30,16:07:23,15,10,1, 11.9,1,1, -1.073, 10855.752, 180.315, 52491.060 23/03/30,16:07:23,16,10,1, 11.9,1,1, -1.073, 10855.737, 180.212, 52490.991 23/03/30,16:07:23,17,10,1, 11.9,1,1, -1.073, 10855.797, 180.330, 52491.097 23/03/30,16:07:23,18,10,1, 11.9,1,1, -1.073, 10855.788, 180.286, 52491.076 23/03/30,16:07:23,19,10,1, 11.9,1,1, -1.073, 10855.797, 180.277, 52491.066 23/03/30,16:07:24,00,10,1, 11.9,1,1, -1.076, 10855.789, 180.277, 52491.066 23/03/30,16:07:24,01,10,1, 11.9,1,1, -1.076, 10855.824, 180.287, 52491.071 23/03/30,16:07:24,02,10,1, 11.9,1,1, -1.076, 10855.878, 180.377, 52491.132 23/03/30,16:07:24,03,10,1, 11.9,1,1, -1.076, 10855.892, 180.310, 52491.108 23/03/30,16:07:24,04,10,1, 11.9,1,1, -1.076, 10855.916, 180.342, 52491.155 23/03/30,16:07:24,05,10,1, 11.9,1,1, -1.076, 10855.945, 180.407, 52491.173 23/03/30,16:07:24,06,10,1, 11.9,1,1, -1.076, 10855.937, 180.335, 52491.141 23/03/30,16:07:24,07,10,1, 11.9,1,1, -1.076, 10855.987, 180.451, 52491.229 23/03/30,16:07:24,08,10,1, 11.9,1,1, -1.076, 10855.988, 180.381, 52491.194 23/03/30,16:07:24,09,10,1, 11.9,1,1, -1.076, 10856.030, 180.434, 52491.229 23/03/30,16:07:24,10,10,1, 11.9,1,1, -1.076, 10856.035, 180.443, 52491.254 23/03/30,16:07:24,11,10,1, 11.9,1,1, -1.076, 10856.045, 180.415, 52491.229 23/03/30,16:07:24,12,10,1, 11.9,1,1, -1.076, 10856.124, 180.497, 52491.038 23/03/30,16:07:24,13,10,1, 11.9,1,1, -1.076, 10856.092, 180.439, 52491.237 23/03/30,16:07:24,14,10,1, 11.9,1,1, -1.076, 10856.139, 180.500, 52491.351 23/03/30,16:07:24,15,10,1, 11.9,1,1, -1.076, 10856.111, 180.493, 52491.308 23/03/30,16:07:24,16,10,1, 11.9,1,1, -1.076, 10856.165, 180.491, 52491.324 23/03/30,16:07:24,17,10,1, 11.9,1,1, -1.076, 10856.193, 180.562, 52491.386 23/03/30,16:07:24,18,10,1, 11.9,1,1, -1.076, 10856.203, 180.495, 52491.359 23/03/30,16:07:24,19,10,1, 11.9,1,1, -1.076, 10856.234, 180.598, 52491.445 23/03/30,16:07:25,00,11,1, 11.9,1,1, -1.077, 10856.231, 180.598, 52491.445 23/03/30,16:07:25,01,11,1, 11.9,1,1, -1.077, 10856.277, 180.574, 52491.439 23/03/30,16:07:25,02,11,1, 11.9,1,1, -1.077, 10856.279, 180.586, 52491.425 23/03/30,16:07:25,03,11,1, 11.9,1,1, -1.077, 10856.304, 180.539, 52491.444 23/03/30,16:07:25,04,11,1, 11.9,1,1, -1.077, 10856.344, 180.670, 52491.565 23/03/30,16:07:25,05,11,1, 11.9,1,1, -1.077, 10856.339, 180.615, 52491.448 23/03/30,16:07:25,06,11,1, 11.9,1,1, -1.077, 10856.394, 180.689, 52491.512 23/03/30,16:07:25,07,11,1, 11.9,1,1, -1.077, 10856.393, 180.684, 52491.523 23/03/30,16:07:25,08,11,1, 11.9,1,1, -1.077, 10856.426, 180.665, 52491.496 23/03/30,16:07:25,09,11,1, 11.9,1,1, -1.077, 10856.442, 180.767, 52491.860 23/03/30,16:07:25,10,11,1, 11.9,1,1, -1.077, 10856.461, 180.658, 52491.476 23/03/30,16:07:25,11,11,1, 11.9,1,1, -1.077, 10856.478, 180.783, 52491.592 23/03/30,16:07:25,12,11,1, 11.9,1,1, -1.077, 10856.474, 180.741, 52491.587 23/03/30,16:07:25,13,11,1, 11.9,1,1, -1.077, 10856.514, 180.730, 52491.635 23/03/30,16:07:25,14,11,1, 11.9,1,1, -1.077, 10856.541, 180.811, 52491.663 23/03/30,16:07:25,15,11,1, 11.9,1,1, -1.077, 10856.527, 180.725, 52491.647 23/03/30,16:07:25,16,11,1, 11.9,1,1, -1.077, 10856.593, 180.814, 52491.697 23/03/30,16:07:25,17,11,1, 11.9,1,1, -1.077, 10856.611, 180.772, 52491.665 23/03/30,16:07:25,18,11,1, 11.9,1,1, -1.077, 10856.616, 180.821, 52491.702 23/03/30,16:07:25,19,11,1, 11.9,1,1, -1.077, 10856.651, 180.866, 52491.757 23/03/30,16:07:26,00,11,1, 11.9,1,1, -1.075, 10856.649, 180.866, 52491.757 23/03/30,16:07:26,01,11,1, 11.9,1,1, -1.075, 10856.704, 180.920, 52491.822 23/03/30,16:07:26,02,11,1, 11.9,1,1, -1.075, 10856.689, 180.840, 52491.753 23/03/30,16:07:26,03,11,1, 11.9,1,1, -1.075, 10856.764, 180.940, 52491.821 23/03/30,16:07:26,04,11,1, 11.9,1,1, -1.075, 10856.751, 180.925, 52491.819 23/03/30,16:07:26,05,11,1, 11.9,1,1, -1.075, 10856.762, 180.920, 52491.826 23/03/30,16:07:26,06,11,1, 11.9,1,1, -1.075, 10856.791, 181.022, 52491.874 23/03/30,16:07:26,07,11,1, 11.9,1,1, -1.075, 10856.761, 180.910, 52491.824 23/03/30,16:07:26,08,11,1, 11.9,1,1, -1.075, 10856.837, 181.028, 52491.918 23/03/30,16:07:26,09,11,1, 11.9,1,1, -1.075, 10856.819, 180.970, 52491.858 23/03/30,16:07:26,10,11,1, 11.9,1,1, -1.075, 10856.847, 181.004, 52491.889 23/03/30,16:07:26,11,11,1, 11.9,1,1, -1.075, 10856.869, 181.078, 52491.929 23/03/30,16:07:26,12,11,1, 11.9,1,1, -1.075, 10856.855, 181.033, 52491.921 23/03/30,16:07:26,13,11,1, 11.9,1,1, -1.075, 10856.905, 181.117, 52491.971 23/03/30,16:07:26,14,11,1, 11.9,1,1, -1.075, 10856.926, 181.047, 52491.927 23/03/30,16:07:26,15,11,1, 11.9,1,1, -1.075, 10856.959, 181.116, 52492.015 23/03/30,16:07:26,16,11,1, 11.9,1,1, -1.075, 10856.962, 181.138, 52492.012 23/03/30,16:07:26,17,11,1, 11.9,1,1, -1.075, 10856.946, 181.124, 52492.127 23/03/30,16:07:26,18,11,1, 11.9,1,1, -1.075, 10857.037, 181.205, 52492.182 23/03/30,16:07:26,19,11,1, 11.9,1,1, -1.075, 10856.995, 181.123, 52492.006 23/03/30,16:07:27,00,11,1, 11.9,1,1, -1.079, 10856.991, 181.123, 52492.006 23/03/30,16:07:27,01,11,1, 11.9,1,1, -1.079, 10857.036, 181.149, 52491.809 23/03/30,16:07:27,02,11,1, 11.9,1,1, -1.079, 10857.044, 181.196, 52492.115 23/03/30,16:07:27,03,11,1, 11.9,1,1, -1.079, 10857.101, 181.256, 52492.144 23/03/30,16:07:27,04,11,1, 11.9,1,1, -1.079, 10857.085, 181.180, 52492.095 23/03/30,16:07:27,05,11,1, 11.9,1,1, -1.079, 10857.162, 181.283, 52492.209 23/03/30,16:07:27,06,11,1, 11.9,1,1, -1.079, 10857.123, 181.225, 52492.161 23/03/30,16:07:27,07,11,1, 11.9,1,1, -1.079, 10857.175, 181.279, 52492.196 23/03/30,16:07:27,08,11,1, 11.9,1,1, -1.079, 10857.178, 181.311, 52492.224 23/03/30,16:07:27,09,11,1, 11.9,1,1, -1.079, 10857.177, 181.264, 52492.211 23/03/30,16:07:27,10,11,1, 11.9,1,1, -1.079, 10857.203, 181.379, 52492.270 23/03/30,16:07:27,11,11,1, 11.9,1,1, -1.079, 10857.202, 181.296, 52492.182 23/03/30,16:07:27,12,11,1, 11.9,1,1, -1.079, 10857.256, 181.392, 52492.334 23/03/30,16:07:27,13,11,1, 11.9,1,1, -1.079, 10857.235, 181.368, 52492.294 23/03/30,16:07:27,14,11,1, 11.9,1,1, -1.079, 10857.272, 181.350, 52492.323 23/03/30,16:07:27,15,11,1, 11.9,1,1, -1.079, 10857.298, 181.430, 52492.386 23/03/30,16:07:27,16,11,1, 11.9,1,1, -1.079, 10857.304, 181.369, 52492.327 23/03/30,16:07:27,17,11,1, 11.9,1,1, -1.079, 10857.335, 181.474, 52492.382 23/03/30,16:07:27,18,11,1, 11.9,1,1, -1.079, 10857.305, 181.411, 52492.325 23/03/30,16:07:27,19,11,1, 11.9,1,1, -1.079, 10857.347, 181.434, 52492.360 23/03/30,16:07:28,00,11,1, 11.9,1,1, -1.076, 10857.341, 181.434, 52492.360 23/03/30,16:07:28,01,11,1, 11.9,1,1, -1.076, 10857.367, 181.422, 52492.356 23/03/30,16:07:28,02,11,1, 11.9,1,1, -1.076, 10857.398, 181.530, 52492.439 23/03/30,16:07:28,03,11,1, 11.9,1,1, -1.076, 10857.386, 181.445, 52492.402 23/03/30,16:07:28,04,11,1, 11.9,1,1, -1.076, 10857.426, 181.529, 52492.482 23/03/30,16:07:28,05,11,1, 11.9,1,1, -1.076, 10857.411, 181.505, 52492.450 23/03/30,16:07:28,06,11,1, 11.9,1,1, -1.076, 10857.443, 181.481, 52492.445 23/03/30,16:07:28,07,11,1, 11.9,1,1, -1.076, 10857.462, 181.573, 52492.482 23/03/30,16:07:28,08,11,1, 11.9,1,1, -1.076, 10857.511, 181.479, 52492.184 23/03/30,16:07:28,09,11,1, 11.9,1,1, -1.076, 10857.543, 181.595, 52492.455 23/03/30,16:07:28,10,11,1, 11.9,1,1, -1.076, 10857.490, 181.536, 52492.425 23/03/30,16:07:28,11,11,1, 11.9,1,1, -1.076, 10857.553, 181.574, 52492.539 23/03/30,16:07:28,12,11,1, 11.9,1,1, -1.076, 10857.527, 181.615, 52492.573 23/03/30,16:07:28,13,11,1, 11.9,1,1, -1.076, 10857.546, 181.552, 52492.561 23/03/30,16:07:28,14,11,1, 11.9,1,1, -1.076, 10857.587, 181.669, 52492.619 23/03/30,16:07:28,15,11,1, 11.9,1,1, -1.076, 10857.553, 181.587, 52492.546 23/03/30,16:07:28,16,11,1, 11.9,1,1, -1.076, 10857.599, 181.665, 52492.623 23/03/30,16:07:28,17,11,1, 11.9,1,1, -1.076, 10857.602, 181.639, 52492.606 23/03/30,16:07:28,18,11,1, 11.9,1,1, -1.076, 10857.627, 181.624, 52492.622 23/03/30,16:07:28,19,11,1, 11.9,1,1, -1.076, 10857.649, 181.682, 52492.644 23/03/30,16:07:29,00,11,1, 11.8,1,1, -1.077, 10857.642, 181.682, 52492.644 23/03/30,16:07:29,01,11,1, 11.8,1,1, -1.077, 10857.704, 181.712, 52492.697 23/03/30,16:07:29,02,11,1, 11.8,1,1, -1.077, 10857.661, 181.657, 52492.632 23/03/30,16:07:29,03,11,1, 11.8,1,1, -1.077, 10857.724, 181.683, 52492.694 23/03/30,16:07:29,04,11,1, 11.8,1,1, -1.077, 10857.689, 181.721, 52492.670 23/03/30,16:07:29,05,11,1, 11.8,1,1, -1.077, 10857.719, 181.675, 52492.703 23/03/30,16:07:29,06,11,1, 11.8,1,1, -1.077, 10857.742, 181.782, 52492.729 23/03/30,16:07:29,07,11,1, 11.8,1,1, -1.077, 10857.749, 181.671, 52492.694 23/03/30,16:07:29,08,11,1, 11.8,1,1, -1.077, 10857.792, 181.749, 52492.778 23/03/30,16:07:29,09,11,1, 11.8,1,1, -1.077, 10857.752, 181.705, 52492.731 23/03/30,16:07:29,10,11,1, 11.8,1,1, -1.077, 10857.778, 181.724, 52492.748 23/03/30,16:07:29,11,11,1, 11.8,1,1, -1.077, 10857.797, 181.771, 52492.792 23/03/30,16:07:29,12,11,1, 11.8,1,1, -1.077, 10857.801, 181.700, 52492.772 23/03/30,16:07:29,13,11,1, 11.8,1,1, -1.077, 10857.845, 181.815, 52492.872 23/03/30,16:07:29,14,11,1, 11.8,1,1, -1.077, 10857.838, 181.763, 52492.803 23/03/30,16:07:29,15,11,1, 11.8,1,1, -1.077, 10857.872, 181.780, 52492.840 23/03/30,16:07:29,16,11,1, 11.8,1,1, -1.077, 10857.883, 181.800, 52492.844 23/03/30,16:07:29,17,11,1, 11.8,1,1, -1.077, 10857.890, 181.774, 52492.844 23/03/30,16:07:29,18,11,1, 11.8,1,1, -1.077, 10857.893, 181.838, 52492.889 23/03/30,16:07:29,19,11,1, 11.8,1,1, -1.077, 10857.898, 181.774, 52492.831 23/03/30,16:07:30,00,10,1, 11.9,1,1, -1.080, 10857.892, 181.774, 52492.831 23/03/30,16:07:30,01,10,1, 11.9,1,1, -1.080, 10857.938, 181.809, 52492.855 23/03/30,16:07:30,02,10,1, 11.9,1,1, -1.080, 10857.968, 181.770, 52492.874 23/03/30,16:07:30,03,10,1, 11.9,1,1, -1.080, 10857.990, 181.849, 52492.956 23/03/30,16:07:30,04,10,1, 11.9,1,1, -1.080, 10857.983, 181.773, 52492.916 23/03/30,16:07:30,05,10,1, 11.9,1,1, -1.080, 10858.030, 181.891, 52492.957 23/03/30,16:07:30,06,10,1, 11.9,1,1, -1.080, 10858.018, 181.830, 52492.880 23/03/30,16:07:30,07,10,1, 11.9,1,1, -1.080, 10858.040, 181.853, 52492.958 23/03/30,16:07:30,08,10,1, 11.9,1,1, -1.080, 10858.060, 181.884, 52492.999 23/03/30,16:07:30,09,10,1, 11.9,1,1, -1.080, 10858.091, 181.809, 52492.853 23/03/30,16:07:30,10,10,1, 11.9,1,1, -1.080, 10858.068, 181.909, 52493.146 23/03/30,16:07:30,11,10,1, 11.9,1,1, -1.080, 10858.083, 181.830, 52493.039 23/03/30,16:07:30,12,10,1, 11.9,1,1, -1.080, 10858.090, 181.887, 52493.054 23/03/30,16:07:30,13,10,1, 11.9,1,1, -1.080, 10858.110, 181.908, 52493.044 23/03/30,16:07:30,14,10,1, 11.9,1,1, -1.080, 10858.111, 181.851, 52493.023 23/03/30,16:07:30,15,10,1, 11.9,1,1, -1.080, 10858.150, 181.964, 52493.058 23/03/30,16:07:30,16,10,1, 11.9,1,1, -1.080, 10858.153, 181.855, 52492.990 23/03/30,16:07:30,17,10,1, 11.9,1,1, -1.080, 10858.166, 181.957, 52493.090 23/03/30,16:07:30,18,10,1, 11.9,1,1, -1.080, 10858.164, 181.908, 52493.053 23/03/30,16:07:30,19,10,1, 11.9,1,1, -1.080, 10858.185, 181.911, 52493.083 23/03/30,16:07:31,00,11,1, 11.9,1,1, -1.073, 10858.184, 181.911, 52493.083 23/03/30,16:07:31,01,11,1, 11.9,1,1, -1.073, 10858.208, 181.903, 52493.198 23/03/30,16:07:31,02,11,1, 11.9,1,1, -1.073, 10858.210, 182.021, 52493.184 23/03/30,16:07:31,03,11,1, 11.9,1,1, -1.073, 10858.216, 181.888, 52493.115 23/03/30,16:07:31,04,11,1, 11.9,1,1, -1.073, 10858.242, 181.951, 52493.170 23/03/30,16:07:31,05,11,1, 11.9,1,1, -1.073, 10858.249, 181.972, 52493.155 23/03/30,16:07:31,06,11,1, 11.9,1,1, -1.073, 10858.277, 181.909, 52493.118 23/03/30,16:07:31,07,11,1, 11.9,1,1, -1.073, 10858.295, 182.010, 52493.215 23/03/30,16:07:31,08,11,1, 11.9,1,1, -1.073, 10858.275, 181.915, 52493.141 23/03/30,16:07:31,09,11,1, 11.9,1,1, -1.073, 10858.324, 182.021, 52493.264 23/03/30,16:07:31,10,11,1, 11.9,1,1, -1.073, 10858.329, 181.978, 52493.208 23/03/30,16:07:31,11,11,1, 11.9,1,1, -1.073, 10858.353, 181.943, 52493.214 23/03/30,16:07:31,12,11,1, 11.9,1,1, -1.073, 10858.355, 182.033, 52493.258 23/03/30,16:07:31,13,11,1, 11.9,1,1, -1.073, 10858.353, 181.965, 52493.215 23/03/30,16:07:31,14,11,1, 11.9,1,1, -1.073, 10858.371, 182.071, 52493.343 23/03/30,16:07:31,15,11,1, 11.9,1,1, -1.073, 10858.370, 182.007, 52493.235 23/03/30,16:07:31,16,11,1, 11.9,1,1, -1.073, 10858.397, 182.035, 52493.326 23/03/30,16:07:31,17,11,1, 11.9,1,1, -1.073, 10858.402, 182.072, 52493.349 23/03/30,16:07:31,18,11,1, 11.9,1,1, -1.073, 10858.404, 182.009, 52493.299 23/03/30,16:07:31,19,11,1, 11.9,1,1, -1.073, 10858.437, 182.086, 52493.357 23/03/30,16:07:32,00,11,1, 11.9,1,1, -1.074, 10858.434, 182.086, 52493.357 23/03/30,16:07:32,01,11,1, 11.9,1,1, -1.074, 10858.428, 182.069, 52493.351 23/03/30,16:07:32,02,11,1, 11.9,1,1, -1.074, 10858.437, 182.071, 52493.319 23/03/30,16:07:32,03,11,1, 11.9,1,1, -1.074, 10858.429, 182.059, 52493.316 23/03/30,16:07:32,04,11,1, 11.9,1,1, -1.074, 10858.460, 182.150, 52493.406 23/03/30,16:07:32,05,11,1, 11.9,1,1, -1.074, 10858.454, 182.042, 52493.329 23/03/30,16:07:32,06,11,1, 11.9,1,1, -1.074, 10858.487, 182.161, 52493.409 23/03/30,16:07:32,07,11,1, 11.9,1,1, -1.074, 10858.447, 182.087, 52493.418 23/03/30,16:07:32,08,11,1, 11.9,1,1, -1.074, 10858.469, 182.119, 52493.659 23/03/30,16:07:32,09,11,1, 11.9,1,1, -1.074, 10858.512, 182.152, 52493.317 23/03/30,16:07:32,10,11,1, 11.9,1,1, -1.074, 10858.470, 182.088, 52493.359 23/03/30,16:07:32,11,11,1, 11.9,1,1, -1.074, 10858.495, 182.199, 52493.455 23/03/30,16:07:32,12,11,1, 11.9,1,1, -1.074, 10858.463, 182.115, 52493.387 23/03/30,16:07:32,13,11,1, 11.9,1,1, -1.074, 10858.502, 182.167, 52493.490 23/03/30,16:07:32,14,11,1, 11.9,1,1, -1.074, 10858.461, 182.156, 52493.489 23/03/30,16:07:32,15,11,1, 11.9,1,1, -1.074, 10858.474, 182.137, 52493.475 23/03/30,16:07:32,16,11,1, 11.9,1,1, -1.074, 10858.506, 182.244, 52493.521 23/03/30,16:07:32,17,11,1, 11.9,1,1, -1.074, 10858.483, 182.130, 52493.475 23/03/30,16:07:32,18,11,1, 11.9,1,1, -1.074, 10858.530, 182.237, 52493.557 23/03/30,16:07:32,19,11,1, 11.9,1,1, -1.074, 10858.477, 182.177, 52493.504 23/03/30,16:07:33,00,11,1, 11.9,1,1, -1.079, 10858.476, 182.177, 52493.504 23/03/30,16:07:33,01,11,1, 11.9,1,1, -1.079, 10858.509, 182.280, 52493.594 23/03/30,16:07:33,02,11,1, 11.9,1,1, -1.079, 10858.496, 182.186, 52493.538 23/03/30,16:07:33,03,11,1, 11.9,1,1, -1.079, 10858.546, 182.297, 52493.617 23/03/30,16:07:33,04,11,1, 11.9,1,1, -1.079, 10858.500, 182.222, 52493.541 23/03/30,16:07:33,05,11,1, 11.9,1,1, -1.079, 10858.532, 182.273, 52493.622 23/03/30,16:07:33,06,11,1, 11.9,1,1, -1.079, 10858.522, 182.308, 52493.623 23/03/30,16:07:33,07,11,1, 11.9,1,1, -1.079, 10858.513, 182.247, 52493.523 23/03/30,16:07:33,08,11,1, 11.9,1,1, -1.079, 10858.476, 182.338, 52493.422 23/03/30,16:07:33,09,11,1, 11.9,1,1, -1.079, 10858.485, 182.283, 52493.639 23/03/30,16:07:33,10,11,1, 11.9,1,1, -1.079, 10858.514, 182.360, 52493.686 23/03/30,16:07:33,11,11,1, 11.9,1,1, -1.079, 10858.512, 182.329, 52493.618 23/03/30,16:07:33,12,11,1, 11.9,1,1, -1.079, 10858.510, 182.337, 52493.673 23/03/30,16:07:33,13,11,1, 11.9,1,1, -1.079, 10858.503, 182.396, 52493.719 23/03/30,16:07:33,14,11,1, 11.9,1,1, -1.079, 10858.493, 182.321, 52493.678 23/03/30,16:07:33,15,11,1, 11.9,1,1, -1.079, 10858.528, 182.424, 52493.786 23/03/30,16:07:33,16,11,1, 11.9,1,1, -1.079, 10858.478, 182.360, 52493.711 23/03/30,16:07:33,17,11,1, 11.9,1,1, -1.079, 10858.494, 182.437, 52493.716 23/03/30,16:07:33,18,11,1, 11.9,1,1, -1.079, 10858.500, 182.450, 52493.776 23/03/30,16:07:33,19,11,1, 11.9,1,1, -1.079, 10858.472, 182.402, 52493.764 23/03/30,16:07:34,00,11,1, 11.9,1,1, -1.075, 10858.468, 182.402, 52493.764 23/03/30,16:07:34,01,11,1, 11.9,1,1, -1.075, 10858.449, 182.394, 52493.763 23/03/30,16:07:34,02,11,1, 11.9,1,1, -1.075, 10858.489, 182.503, 52493.817 23/03/30,16:07:34,03,11,1, 11.9,1,1, -1.075, 10858.457, 182.484, 52493.814 23/03/30,16:07:34,04,11,1, 11.9,1,1, -1.075, 10858.488, 182.472, 52493.813 23/03/30,16:07:34,05,11,1, 11.9,1,1, -1.075, 10858.495, 182.518, 52493.849 23/03/30,16:07:34,06,11,1, 11.9,1,1, -1.075, 10858.463, 182.453, 52493.797 23/03/30,16:07:34,07,11,1, 11.9,1,1, -1.075, 10858.479, 182.587, 52493.922 23/03/30,16:07:34,08,11,1, 11.9,1,1, -1.075, 10858.481, 182.533, 52493.855 23/03/30,16:07:34,09,11,1, 11.9,1,1, -1.075, 10858.461, 182.569, 52493.886 23/03/30,16:07:34,10,11,1, 11.9,1,1, -1.075, 10858.488, 182.595, 52493.883 23/03/30,16:07:34,11,11,1, 11.9,1,1, -1.075, 10858.464, 182.557, 52493.898 23/03/30,16:07:34,12,11,1, 11.9,1,1, -1.075, 10858.497, 182.658, 52493.958 23/03/30,16:07:34,13,11,1, 11.9,1,1, -1.075, 10858.440, 182.572, 52493.862 23/03/30,16:07:34,14,11,1, 11.9,1,1, -1.075, 10858.481, 182.680, 52493.949 23/03/30,16:07:34,15,11,1, 11.9,1,1, -1.075, 10858.441, 182.622, 52493.922 23/03/30,16:07:34,16,11,1, 11.9,1,1, -1.075, 10858.474, 182.645, 52493.944 23/03/30,16:07:34,17,11,1, 11.9,1,1, -1.075, 10858.460, 182.684, 52493.997 23/03/30,16:07:34,18,11,1, 11.9,1,1, -1.075, 10858.430, 182.632, 52493.944 23/03/30,16:07:34,19,11,1, 11.9,1,1, -1.075, 10858.445, 182.738, 52494.046 23/03/30,16:07:35,00,11,1, 11.9,1,1, -1.078, 10858.443, 182.738, 52494.046 23/03/30,16:07:35,01,11,1, 11.9,1,1, -1.078, 10858.471, 182.725, 52494.044 23/03/30,16:07:35,02,11,1, 11.9,1,1, -1.078, 10858.458, 182.754, 52494.083 23/03/30,16:07:35,03,11,1, 11.9,1,1, -1.078, 10858.451, 182.724, 52494.061 23/03/30,16:07:35,04,11,1, 11.9,1,1, -1.078, 10858.473, 182.830, 52494.083 23/03/30,16:07:35,05,11,1, 11.9,1,1, -1.078, 10858.425, 182.737, 52494.048 23/03/30,16:07:35,06,11,1, 11.9,1,1, -1.078, 10858.481, 182.838, 52494.098 23/03/30,16:07:35,07,11,1, 11.9,1,1, -1.078, 10858.423, 182.772, 52494.039 23/03/30,16:07:35,08,11,1, 11.9,1,1, -1.078, 10858.443, 182.803, 52494.090 23/03/30,16:07:35,09,11,1, 11.9,1,1, -1.078, 10858.457, 182.838, 52494.114 23/03/30,16:07:35,10,11,1, 11.9,1,1, -1.078, 10858.446, 182.813, 52494.081 23/03/30,16:07:35,11,11,1, 11.9,1,1, -1.078, 10858.463, 182.896, 52494.149 23/03/30,16:07:35,12,11,1, 11.9,1,1, -1.078, 10858.432, 182.830, 52494.122 23/03/30,16:07:35,13,11,1, 11.9,1,1, -1.078, 10858.457, 182.900, 52494.209 23/03/30,16:07:35,14,11,1, 11.9,1,1, -1.078, 10858.435, 182.899, 52494.151 23/03/30,16:07:35,15,11,1, 11.9,1,1, -1.078, 10858.429, 182.892, 52494.157 23/03/30,16:07:35,16,11,1, 11.9,1,1, -1.078, 10858.431, 182.971, 52494.113 23/03/30,16:07:35,17,11,1, 11.9,1,1, -1.078, 10858.476, 182.888, 52494.170 23/03/30,16:07:35,18,11,1, 11.9,1,1, -1.078, 10858.466, 182.985, 52494.195 23/03/30,16:07:35,19,11,1, 11.9,1,1, -1.078, 10858.431, 182.919, 52494.139 23/03/30,16:07:36,00,11,1, 11.9,1,1, -1.077, 10858.426, 182.919, 52494.139 23/03/30,16:07:36,01,11,1, 11.9,1,1, -1.077, 10858.464, 182.984, 52494.248 23/03/30,16:07:36,02,11,1, 11.9,1,1, -1.077, 10858.460, 182.967, 52494.237 23/03/30,16:07:36,03,11,1, 11.9,1,1, -1.077, 10858.472, 183.023, 52494.302 23/03/30,16:07:36,04,11,1, 11.9,1,1, -1.077, 10858.444, 182.936, 52494.209 23/03/30,16:07:36,05,11,1, 11.9,1,1, -1.077, 10858.474, 183.039, 52494.330 23/03/30,16:07:36,06,11,1, 11.9,1,1, -1.077, 10858.437, 183.002, 52494.256 23/03/30,16:07:36,07,11,1, 11.9,1,1, -1.077, 10858.466, 183.040, 52494.328 23/03/30,16:07:36,08,11,1, 11.9,1,1, -1.077, 10858.451, 183.085, 52494.351 23/03/30,16:07:36,09,11,1, 11.9,1,1, -1.077, 10858.435, 183.046, 52494.554 23/03/30,16:07:36,10,11,1, 11.9,1,1, -1.077, 10858.480, 183.125, 52494.296 23/03/30,16:07:36,11,11,1, 11.9,1,1, -1.077, 10858.456, 183.021, 52494.265 23/03/30,16:07:36,12,11,1, 11.9,1,1, -1.077, 10858.451, 183.109, 52494.333 23/03/30,16:07:36,13,11,1, 11.9,1,1, -1.077, 10858.438, 183.092, 52494.324 23/03/30,16:07:36,14,11,1, 11.9,1,1, -1.077, 10858.421, 183.119, 52494.378 23/03/30,16:07:36,15,11,1, 11.9,1,1, -1.077, 10858.432, 183.169, 52494.404 23/03/30,16:07:36,16,11,1, 11.9,1,1, -1.077, 10858.404, 183.075, 52494.347 23/03/30,16:07:36,17,11,1, 11.9,1,1, -1.077, 10858.431, 183.187, 52494.448 23/03/30,16:07:36,18,11,1, 11.9,1,1, -1.077, 10858.395, 183.128, 52494.377 23/03/30,16:07:36,19,11,1, 11.9,1,1, -1.077, 10858.446, 183.205, 52494.458 23/03/30,16:07:37,00,11,1, 11.9,1,1, -1.075, 10858.443, 183.205, 52494.458 23/03/30,16:07:37,01,11,1, 11.9,1,1, -1.075, 10858.441, 183.163, 52494.450 23/03/30,16:07:37,02,11,1, 11.9,1,1, -1.075, 10858.439, 183.242, 52494.491 23/03/30,16:07:37,03,11,1, 11.9,1,1, -1.075, 10858.402, 183.174, 52494.475 23/03/30,16:07:37,04,11,1, 11.9,1,1, -1.075, 10858.445, 183.252, 52494.538 23/03/30,16:07:37,05,11,1, 11.9,1,1, -1.075, 10858.414, 183.204, 52494.497 23/03/30,16:07:37,06,11,1, 11.9,1,1, -1.075, 10858.407, 183.254, 52494.527 23/03/30,16:07:37,07,11,1, 11.9,1,1, -1.075, 10858.418, 183.270, 52494.544 23/03/30,16:07:37,08,11,1, 11.9,1,1, -1.075, 10858.403, 183.238, 52494.512 23/03/30,16:07:37,09,11,1, 11.9,1,1, -1.075, 10858.422, 183.317, 52494.578 23/03/30,16:07:37,10,11,1, 11.9,1,1, -1.075, 10858.393, 183.232, 52494.460 23/03/30,16:07:37,11,11,1, 11.9,1,1, -1.075, 10858.417, 183.308, 52494.568 23/03/30,16:07:37,12,11,1, 11.9,1,1, -1.075, 10858.410, 183.278, 52494.528 23/03/30,16:07:37,13,11,1, 11.9,1,1, -1.075, 10858.417, 183.280, 52494.583 23/03/30,16:07:37,14,11,1, 11.9,1,1, -1.075, 10858.410, 183.351, 52494.612 23/03/30,16:07:37,15,11,1, 11.9,1,1, -1.075, 10858.389, 183.303, 52494.603 23/03/30,16:07:37,16,11,1, 11.9,1,1, -1.075, 10858.426, 183.404, 52494.696 23/03/30,16:07:37,17,11,1, 11.9,1,1, -1.075, 10858.363, 183.301, 52494.609 23/03/30,16:07:37,18,11,1, 11.9,1,1, -1.075, 10858.394, 183.367, 52494.662 23/03/30,16:07:37,19,11,1, 11.9,1,1, -1.075, 10858.384, 183.349, 52494.651 23/03/30,16:07:38,00,11,1, 11.9,1,1, -1.076, 10858.376, 183.349, 52494.651 23/03/30,16:07:38,01,11,1, 11.9,1,1, -1.076, 10858.394, 183.403, 52494.722 23/03/30,16:07:38,02,11,1, 11.9,1,1, -1.076, 10858.365, 183.343, 52494.662 23/03/30,16:07:38,03,11,1, 11.9,1,1, -1.076, 10858.399, 183.426, 52494.736 23/03/30,16:07:38,04,11,1, 11.9,1,1, -1.076, 10858.355, 183.400, 52494.670 23/03/30,16:07:38,05,11,1, 11.9,1,1, -1.076, 10858.411, 183.428, 52494.743 23/03/30,16:07:38,06,11,1, 11.9,1,1, -1.076, 10858.360, 183.455, 52494.714 23/03/30,16:07:38,07,11,1, 11.9,1,1, -1.076, 10858.383, 183.402, 52494.708 23/03/30,16:07:38,08,11,1, 11.9,1,1, -1.076, 10858.394, 183.510, 52494.769 23/03/30,16:07:38,09,11,1, 11.9,1,1, -1.076, 10858.352, 183.459, 52494.696 23/03/30,16:07:38,10,11,1, 11.9,1,1, -1.076, 10858.417, 183.545, 52494.804 23/03/30,16:07:38,11,11,1, 11.9,1,1, -1.076, 10858.363, 183.476, 52494.762 23/03/30,16:07:38,12,11,1, 11.9,1,1, -1.076, 10858.381, 183.496, 52494.813 23/03/30,16:07:38,13,11,1, 11.9,1,1, -1.076, 10858.349, 183.558, 52494.837 23/03/30,16:07:38,14,11,1, 11.9,1,1, -1.076, 10858.352, 183.471, 52494.776 23/03/30,16:07:38,15,11,1, 11.9,1,1, -1.076, 10858.373, 183.575, 52494.848 23/03/30,16:07:38,16,11,1, 11.9,1,1, -1.076, 10858.370, 183.495, 52494.805 23/03/30,16:07:38,17,11,1, 11.9,1,1, -1.076, 10858.424, 183.559, 52494.902 23/03/30,16:07:38,18,11,1, 11.9,1,1, -1.076, 10858.378, 183.589, 52494.953 23/03/30,16:07:38,19,11,1, 11.9,1,1, -1.076, 10858.411, 183.512, 52494.817 23/03/30,16:07:39,00,09,1, 11.8,1,1, -1.074, 10858.409, 183.512, 52494.817 23/03/30,16:07:39,01,09,1, 11.8,1,1, -1.074, 10858.417, 183.541, 52494.915 23/03/30,16:07:39,02,09,1, 11.8,1,1, -1.074, 10858.403, 183.642, 52495.079 23/03/30,16:07:39,03,09,1, 11.8,1,1, -1.074, 10858.394, 183.592, 52494.873 23/03/30,16:07:39,04,09,1, 11.8,1,1, -1.074, 10858.393, 183.620, 52494.920 23/03/30,16:07:39,05,09,1, 11.8,1,1, -1.074, 10858.390, 183.624, 52494.942 23/03/30,16:07:39,06,09,1, 11.8,1,1, -1.074, 10858.385, 183.579, 52494.944 23/03/30,16:07:39,07,09,1, 11.8,1,1, -1.074, 10858.395, 183.665, 52495.029 23/03/30,16:07:39,08,09,1, 11.8,1,1, -1.074, 10858.368, 183.584, 52494.966 23/03/30,16:07:39,09,09,1, 11.8,1,1, -1.074, 10858.416, 183.654, 52495.038 23/03/30,16:07:39,10,09,1, 11.8,1,1, -1.074, 10858.407, 183.659, 52495.024 23/03/30,16:07:39,11,09,1, 11.8,1,1, -1.074, 10858.410, 183.648, 52495.069 23/03/30,16:07:39,12,09,1, 11.8,1,1, -1.074, 10858.408, 183.754, 52495.098 23/03/30,16:07:39,13,09,1, 11.8,1,1, -1.074, 10858.397, 183.655, 52495.094 23/03/30,16:07:39,14,09,1, 11.8,1,1, -1.074, 10858.430, 183.777, 52495.143 23/03/30,16:07:39,15,09,1, 11.8,1,1, -1.074, 10858.417, 183.661, 52495.082 23/03/30,16:07:39,16,09,1, 11.8,1,1, -1.074, 10858.455, 183.734, 52495.148 23/03/30,16:07:39,17,09,1, 11.8,1,1, -1.074, 10858.425, 183.733, 52495.140 23/03/30,16:07:39,18,09,1, 11.8,1,1, -1.074, 10858.434, 183.713, 52495.133 23/03/30,16:07:39,19,09,1, 11.8,1,1, -1.074, 10858.451, 183.792, 52495.193 23/03/30,16:07:40,00,11,1, 11.9,1,1, -1.078, 10858.443, 183.792, 52495.193 23/03/30,16:07:40,01,11,1, 11.9,1,1, -1.078, 10858.450, 183.777, 52495.221 23/03/30,16:07:40,02,11,1, 11.9,1,1, -1.078, 10858.444, 183.742, 52495.164 23/03/30,16:07:40,03,11,1, 11.9,1,1, -1.078, 10858.450, 183.728, 52495.208 23/03/30,16:07:40,04,11,1, 11.9,1,1, -1.078, 10858.479, 183.813, 52495.236 23/03/30,16:07:40,05,11,1, 11.9,1,1, -1.078, 10858.456, 183.720, 52495.176 23/03/30,16:07:40,06,11,1, 11.9,1,1, -1.078, 10858.488, 183.853, 52495.280 23/03/30,16:07:40,07,11,1, 11.9,1,1, -1.078, 10858.479, 183.757, 52495.241 23/03/30,16:07:40,08,11,1, 11.9,1,1, -1.078, 10858.510, 183.833, 52495.310 23/03/30,16:07:40,09,11,1, 11.9,1,1, -1.078, 10858.513, 183.773, 52495.246 23/03/30,16:07:40,10,11,1, 11.9,1,1, -1.078, 10858.533, 183.798, 52495.323 23/03/30,16:07:40,11,11,1, 11.9,1,1, -1.078, 10858.515, 183.831, 52495.324 23/03/30,16:07:40,12,11,1, 11.9,1,1, -1.078, 10858.507, 183.751, 52495.247 23/03/30,16:07:40,13,11,1, 11.9,1,1, -1.078, 10858.554, 183.838, 52495.339 23/03/30,16:07:40,14,11,1, 11.9,1,1, -1.078, 10858.550, 183.787, 52495.319 23/03/30,16:07:40,15,11,1, 11.9,1,1, -1.078, 10858.581, 183.857, 52495.393 23/03/30,16:07:40,16,11,1, 11.9,1,1, -1.078, 10858.546, 183.821, 52495.359 23/03/30,16:07:40,17,11,1, 11.9,1,1, -1.078, 10858.590, 183.792, 52495.382 23/03/30,16:07:40,18,11,1, 11.9,1,1, -1.078, 10858.603, 183.874, 52495.413 23/03/30,16:07:40,19,11,1, 11.9,1,1, -1.078, 10858.582, 183.800, 52495.387 23/03/30,16:07:41,00,10,1, 11.8,1,1, -1.075, 10858.576, 183.800, 52495.387 23/03/30,16:07:41,01,10,1, 11.8,1,1, -1.075, 10858.609, 183.822, 52495.378 23/03/30,16:07:41,02,10,1, 11.8,1,1, -1.075, 10858.611, 183.895, 52495.422 23/03/30,16:07:41,03,10,1, 11.8,1,1, -1.075, 10858.594, 183.888, 52495.410 23/03/30,16:07:41,04,10,1, 11.8,1,1, -1.075, 10858.614, 183.784, 52495.385 23/03/30,16:07:41,05,10,1, 11.8,1,1, -1.075, 10858.626, 183.900, 52495.483 23/03/30,16:07:41,06,10,1, 11.8,1,1, -1.075, 10858.631, 183.798, 52495.421 23/03/30,16:07:41,07,10,1, 11.8,1,1, -1.075, 10858.655, 183.860, 52495.470 23/03/30,16:07:41,08,10,1, 11.8,1,1, -1.075, 10858.635, 183.830, 52495.437 23/03/30,16:07:41,09,10,1, 11.8,1,1, -1.075, 10858.681, 183.887, 52495.514 23/03/30,16:07:41,10,10,1, 11.8,1,1, -1.075, 10858.665, 183.878, 52495.486 23/03/30,16:07:41,11,10,1, 11.8,1,1, -1.075, 10858.686, 183.844, 52495.491 23/03/30,16:07:41,12,10,1, 11.8,1,1, -1.075, 10858.701, 183.941, 52495.597 23/03/30,16:07:41,13,10,1, 11.8,1,1, -1.075, 10858.669, 183.834, 52495.521 23/03/30,16:07:41,14,10,1, 11.8,1,1, -1.075, 10858.715, 183.933, 52495.616 23/03/30,16:07:41,15,10,1, 11.8,1,1, -1.075, 10858.704, 183.880, 52495.535 23/03/30,16:07:41,16,10,1, 11.8,1,1, -1.075, 10858.724, 183.893, 52495.576 23/03/30,16:07:41,17,10,1, 11.8,1,1, -1.075, 10858.711, 183.960, 52495.636 23/03/30,16:07:41,18,10,1, 11.8,1,1, -1.075, 10858.680, 183.851, 52495.569 23/03/30,16:07:41,19,10,1, 11.8,1,1, -1.075, 10858.738, 183.975, 52495.662 23/03/30,16:07:42,00,11,1, 11.8,1,1, -1.079, 10858.735, 183.975, 52495.662 23/03/30,16:07:42,01,11,1, 11.8,1,1, -1.079, 10858.756, 183.934, 52495.634 23/03/30,16:07:42,02,11,1, 11.8,1,1, -1.079, 10858.744, 183.927, 52495.657 23/03/30,16:07:42,03,11,1, 11.8,1,1, -1.079, 10858.747, 183.910, 52495.648 23/03/30,16:07:42,04,11,1, 11.8,1,1, -1.079, 10858.761, 183.994, 52495.684 23/03/30,16:07:42,05,11,1, 11.8,1,1, -1.079, 10858.758, 183.934, 52495.656 23/03/30,16:07:42,06,11,1, 11.8,1,1, -1.079, 10858.786, 184.020, 52495.776 23/03/30,16:07:42,07,11,1, 11.8,1,1, -1.079, 10858.751, 183.958, 52495.886 23/03/30,16:07:42,08,11,1, 11.8,1,1, -1.079, 10858.807, 183.989, 52495.841 23/03/30,16:07:42,09,11,1, 11.8,1,1, -1.079, 10858.790, 183.993, 52495.740 23/03/30,16:07:42,10,11,1, 11.8,1,1, -1.079, 10858.798, 183.942, 52495.702 23/03/30,16:07:42,11,11,1, 11.8,1,1, -1.079, 10858.820, 184.046, 52495.768 23/03/30,16:07:42,12,11,1, 11.8,1,1, -1.079, 10858.787, 183.931, 52495.736 23/03/30,16:07:42,13,11,1, 11.8,1,1, -1.079, 10858.828, 184.058, 52495.837 23/03/30,16:07:42,14,11,1, 11.8,1,1, -1.079, 10858.799, 183.991, 52495.779 23/03/30,16:07:42,15,11,1, 11.8,1,1, -1.079, 10858.827, 184.022, 52495.844 23/03/30,16:07:42,16,11,1, 11.8,1,1, -1.079, 10858.852, 184.083, 52495.851 23/03/30,16:07:42,17,11,1, 11.8,1,1, -1.079, 10858.830, 184.021, 52495.820 23/03/30,16:07:42,18,11,1, 11.8,1,1, -1.079, 10858.837, 184.113, 52495.856 23/03/30,16:07:42,19,11,1, 11.8,1,1, -1.079, 10858.818, 184.021, 52495.822 23/03/30,16:07:43,00,10,1, 11.9,1,1, -1.074, 10858.810, 184.021, 52495.822 23/03/30,16:07:43,01,10,1, 11.9,1,1, -1.074, 10858.839, 184.067, 52495.866 23/03/30,16:07:43,02,10,1, 11.9,1,1, -1.074, 10858.857, 184.067, 52495.923 23/03/30,16:07:43,03,10,1, 11.9,1,1, -1.074, 10858.829, 184.123, 52495.825 23/03/30,16:07:43,04,10,1, 11.9,1,1, -1.074, 10858.881, 184.024, 52495.964 23/03/30,16:07:43,05,10,1, 11.9,1,1, -1.074, 10858.913, 184.117, 52495.924 23/03/30,16:07:43,06,10,1, 11.9,1,1, -1.074, 10858.873, 184.068, 52495.898 23/03/30,16:07:43,07,10,1, 11.9,1,1, -1.074, 10858.887, 184.124, 52496.009 23/03/30,16:07:43,08,10,1, 11.9,1,1, -1.074, 10858.874, 184.122, 52496.004 23/03/30,16:07:43,09,10,1, 11.9,1,1, -1.074, 10858.893, 184.104, 52495.993 23/03/30,16:07:43,10,10,1, 11.9,1,1, -1.074, 10858.910, 184.178, 52496.025 23/03/30,16:07:43,11,10,1, 11.9,1,1, -1.074, 10858.891, 184.073, 52495.994 23/03/30,16:07:43,12,10,1, 11.9,1,1, -1.074, 10858.919, 184.175, 52496.123 23/03/30,16:07:43,13,10,1, 11.9,1,1, -1.074, 10858.921, 184.153, 52496.084 23/03/30,16:07:43,14,10,1, 11.9,1,1, -1.074, 10858.922, 184.139, 52496.105 23/03/30,16:07:43,15,10,1, 11.9,1,1, -1.074, 10858.915, 184.161, 52496.102 23/03/30,16:07:43,16,10,1, 11.9,1,1, -1.074, 10858.896, 184.135, 52496.080 23/03/30,16:07:43,17,10,1, 11.9,1,1, -1.074, 10858.914, 184.239, 52496.185 23/03/30,16:07:43,18,10,1, 11.9,1,1, -1.074, 10858.904, 184.142, 52496.095 23/03/30,16:07:43,19,10,1, 11.9,1,1, -1.074, 10858.933, 184.199, 52496.175 23/03/30,16:07:44,00,10,1, 11.8,1,1, -1.076, 10858.927, 184.199, 52496.175 23/03/30,16:07:44,01,10,1, 11.8,1,1, -1.076, 10858.918, 184.220, 52496.196 23/03/30,16:07:44,02,10,1, 11.8,1,1, -1.076, 10858.945, 184.286, 52496.235 23/03/30,16:07:44,03,10,1, 11.8,1,1, -1.076, 10858.930, 184.173, 52496.191 23/03/30,16:07:44,04,10,1, 11.8,1,1, -1.076, 10858.944, 184.292, 52496.263 23/03/30,16:07:44,05,10,1, 11.8,1,1, -1.076, 10858.902, 184.211, 52496.238 23/03/30,16:07:44,06,10,1, 11.8,1,1, -1.076, 10858.958, 184.281, 52496.268 23/03/30,16:07:44,07,10,1, 11.8,1,1, -1.076, 10858.946, 184.277, 52496.263 23/03/30,16:07:44,08,10,1, 11.8,1,1, -1.076, 10858.949, 184.267, 52496.264 23/03/30,16:07:44,09,10,1, 11.8,1,1, -1.076, 10858.971, 184.333, 52496.355 23/03/30,16:07:44,10,10,1, 11.8,1,1, -1.076, 10858.931, 184.271, 52496.355 23/03/30,16:07:44,11,10,1, 11.8,1,1, -1.076, 10858.966, 184.352, 52496.391 23/03/30,16:07:44,12,10,1, 11.8,1,1, -1.076, 10858.946, 184.303, 52496.360 23/03/30,16:07:44,13,10,1, 11.8,1,1, -1.076, 10858.981, 184.330, 52496.376 23/03/30,16:07:44,14,10,1, 11.8,1,1, -1.076, 10858.941, 184.376, 52496.392 23/03/30,16:07:44,15,10,1, 11.8,1,1, -1.076, 10858.951, 184.298, 52496.335 23/03/30,16:07:44,16,10,1, 11.8,1,1, -1.076, 10858.984, 184.438, 52496.452 23/03/30,16:07:44,17,10,1, 11.8,1,1, -1.076, 10858.970, 184.354, 52496.412 23/03/30,16:07:44,18,10,1, 11.8,1,1, -1.076, 10858.979, 184.398, 52496.452 23/03/30,16:07:44,19,10,1, 11.8,1,1, -1.076, 10858.954, 184.390, 52496.464 23/03/30,16:07:45,00,11,1, 11.9,1,1, -1.076, 10858.952, 184.390, 52496.464 23/03/30,16:07:45,01,11,1, 11.9,1,1, -1.076, 10858.999, 184.448, 52496.530 23/03/30,16:07:45,02,11,1, 11.9,1,1, -1.076, 10858.975, 184.338, 52496.485 23/03/30,16:07:45,03,11,1, 11.9,1,1, -1.076, 10859.005, 184.421, 52496.566 23/03/30,16:07:45,04,11,1, 11.9,1,1, -1.076, 10858.961, 184.336, 52496.499 23/03/30,16:07:45,05,11,1, 11.9,1,1, -1.076, 10859.018, 184.416, 52496.598 23/03/30,16:07:45,06,11,1, 11.9,1,1, -1.076, 10858.988, 184.400, 52496.599 23/03/30,16:07:45,07,11,1, 11.9,1,1, -1.076, 10858.989, 184.411, 52496.579 23/03/30,16:07:45,08,11,1, 11.9,1,1, -1.076, 10858.989, 184.508, 52496.646 23/03/30,16:07:45,09,11,1, 11.9,1,1, -1.076, 10858.976, 184.425, 52496.616 23/03/30,16:07:45,10,11,1, 11.9,1,1, -1.076, 10859.029, 184.513, 52496.684 23/03/30,16:07:45,11,11,1, 11.9,1,1, -1.076, 10858.985, 184.458, 52496.659 23/03/30,16:07:45,12,11,1, 11.9,1,1, -1.076, 10858.992, 184.500, 52496.680 23/03/30,16:07:45,13,11,1, 11.9,1,1, -1.076, 10858.999, 184.536, 52496.718 23/03/30,16:07:45,14,11,1, 11.9,1,1, -1.076, 10858.993, 184.454, 52496.672 23/03/30,16:07:45,15,11,1, 11.9,1,1, -1.076, 10859.008, 184.591, 52496.788 23/03/30,16:07:45,16,11,1, 11.9,1,1, -1.076, 10858.974, 184.499, 52496.696 23/03/30,16:07:45,17,11,1, 11.9,1,1, -1.076, 10859.016, 184.555, 52496.771 23/03/30,16:07:45,18,11,1, 11.9,1,1, -1.076, 10859.003, 184.576, 52496.762 23/03/30,16:07:45,19,11,1, 11.9,1,1, -1.076, 10858.994, 184.513, 52496.781 23/03/30,16:07:46,00,11,1, 11.9,1,1, -1.076, 10858.994, 184.513, 52496.781 23/03/30,16:07:46,01,11,1, 11.9,1,1, -1.076, 10858.993, 184.557, 52496.757 23/03/30,16:07:46,02,11,1, 11.9,1,1, -1.076, 10859.055, 184.655, 52496.846 23/03/30,16:07:46,03,11,1, 11.9,1,1, -1.076, 10858.980, 184.605, 52496.812 23/03/30,16:07:46,04,11,1, 11.9,1,1, -1.076, 10859.023, 184.652, 52496.880 23/03/30,16:07:46,05,11,1, 11.9,1,1, -1.076, 10858.995, 184.661, 52496.925 23/03/30,16:07:46,06,11,1, 11.9,1,1, -1.076, 10859.030, 184.588, 52496.875 23/03/30,16:07:46,07,11,1, 11.9,1,1, -1.076, 10859.023, 184.691, 52496.962 23/03/30,16:07:46,08,11,1, 11.9,1,1, -1.076, 10858.982, 184.609, 52496.923 23/03/30,16:07:46,09,11,1, 11.9,1,1, -1.076, 10859.017, 184.720, 52496.976 23/03/30,16:07:46,10,11,1, 11.9,1,1, -1.076, 10859.007, 184.663, 52496.946 23/03/30,16:07:46,11,11,1, 11.9,1,1, -1.076, 10859.048, 184.700, 52496.984 23/03/30,16:07:46,12,11,1, 11.9,1,1, -1.076, 10858.998, 184.730, 52497.032 23/03/30,16:07:46,13,11,1, 11.9,1,1, -1.076, 10858.992, 184.678, 52497.024 23/03/30,16:07:46,14,11,1, 11.9,1,1, -1.076, 10859.026, 184.823, 52497.080 23/03/30,16:07:46,15,11,1, 11.9,1,1, -1.076, 10858.981, 184.732, 52497.065 23/03/30,16:07:46,16,11,1, 11.9,1,1, -1.076, 10859.031, 184.838, 52497.137 23/03/30,16:07:46,17,11,1, 11.9,1,1, -1.076, 10859.010, 184.805, 52497.144 23/03/30,16:07:46,18,11,1, 11.9,1,1, -1.076, 10859.023, 184.810, 52497.124 23/03/30,16:07:46,19,11,1, 11.9,1,1, -1.076, 10859.035, 184.865, 52497.129 23/03/30,16:07:47,00,11,1, 11.9,1,1, -1.076, 10859.035, 184.865, 52497.129 23/03/30,16:07:47,01,11,1, 11.9,1,1, -1.076, 10859.004, 184.919, 52497.186 23/03/30,16:07:47,02,11,1, 11.9,1,1, -1.076, 10858.997, 184.842, 52497.154 23/03/30,16:07:47,03,11,1, 11.9,1,1, -1.076, 10859.020, 184.913, 52497.213 23/03/30,16:07:47,04,11,1, 11.9,1,1, -1.076, 10858.985, 184.940, 52497.254 23/03/30,16:07:47,05,11,1, 11.9,1,1, -1.076, 10859.007, 184.930, 52497.288 23/03/30,16:07:47,06,11,1, 11.9,1,1, -1.076, 10859.018, 184.998, 52497.311 23/03/30,16:07:47,07,11,1, 11.9,1,1, -1.076, 10859.012, 184.934, 52497.271 23/03/30,16:07:47,08,11,1, 11.9,1,1, -1.076, 10859.035, 185.058, 52497.372 23/03/30,16:07:47,09,11,1, 11.9,1,1, -1.076, 10858.992, 185.013, 52497.312 23/03/30,16:07:47,10,11,1, 11.9,1,1, -1.076, 10859.013, 185.051, 52497.440 23/03/30,16:07:47,11,11,1, 11.9,1,1, -1.076, 10858.995, 185.091, 52497.383 23/03/30,16:07:47,12,11,1, 11.9,1,1, -1.076, 10859.023, 185.055, 52497.397 23/03/30,16:07:47,13,11,1, 11.9,1,1, -1.076, 10859.020, 185.140, 52497.478 23/03/30,16:07:47,14,11,1, 11.9,1,1, -1.076, 10858.990, 185.072, 52497.433 23/03/30,16:07:47,15,11,1, 11.9,1,1, -1.076, 10859.035, 185.179, 52497.474 23/03/30,16:07:47,16,11,1, 11.9,1,1, -1.076, 10858.977, 185.136, 52497.357 23/03/30,16:07:47,17,11,1, 11.9,1,1, -1.076, 10859.012, 185.183, 52497.494 23/03/30,16:07:47,18,11,1, 11.9,1,1, -1.076, 10859.001, 185.241, 52497.496 23/03/30,16:07:47,19,11,1, 11.9,1,1, -1.076, 10859.007, 185.225, 52497.490 23/03/30,16:07:48,00,11,1, 11.8,1,1, -1.076, 10859.002, 185.225, 52497.490 23/03/30,16:07:48,01,11,1, 11.8,1,1, -1.076, 10858.984, 185.230, 52497.560 23/03/30,16:07:48,02,11,1, 11.8,1,1, -1.076, 10858.992, 185.346, 52497.637 23/03/30,16:07:48,03,11,1, 11.8,1,1, -1.076, 10858.975, 185.319, 52497.614 23/03/30,16:07:48,04,11,1, 11.8,1,1, -1.076, 10858.983, 185.339, 52497.664 23/03/30,16:07:48,05,11,1, 11.8,1,1, -1.076, 10858.967, 185.399, 52497.675 23/03/30,16:07:48,06,11,1, 11.8,1,1, -1.076, 10858.956, 185.324, 52497.600 23/03/30,16:07:48,07,11,1, 11.8,1,1, -1.076, 10858.984, 185.470, 52497.742 23/03/30,16:07:48,08,11,1, 11.8,1,1, -1.076, 10858.940, 185.365, 52497.649 23/03/30,16:07:48,09,11,1, 11.8,1,1, -1.076, 10858.971, 185.488, 52497.747 23/03/30,16:07:48,10,11,1, 11.8,1,1, -1.076, 10858.955, 185.481, 52497.728 23/03/30,16:07:48,11,11,1, 11.8,1,1, -1.076, 10858.958, 185.481, 52497.789 23/03/30,16:07:48,12,11,1, 11.8,1,1, -1.076, 10858.959, 185.592, 52497.805 23/03/30,16:07:48,13,11,1, 11.8,1,1, -1.076, 10858.956, 185.521, 52497.791 23/03/30,16:07:48,14,11,1, 11.8,1,1, -1.076, 10858.958, 185.641, 52497.854 23/03/30,16:07:48,15,11,1, 11.8,1,1, -1.076, 10858.916, 185.603, 52497.840 23/03/30,16:07:48,16,11,1, 11.8,1,1, -1.076, 10858.938, 185.659, 52497.890 23/03/30,16:07:48,17,11,1, 11.8,1,1, -1.076, 10858.913, 185.669, 52497.901 23/03/30,16:07:48,18,11,1, 11.8,1,1, -1.076, 10858.924, 185.664, 52497.900 23/03/30,16:07:48,19,11,1, 11.8,1,1, -1.076, 10858.912, 185.778, 52497.996 23/03/30,16:07:49,00,11,1, 11.9,1,1, -1.077, 10858.910, 185.778, 52497.996 23/03/30,16:07:49,01,11,1, 11.9,1,1, -1.077, 10858.926, 185.822, 52498.053 23/03/30,16:07:49,02,11,1, 11.9,1,1, -1.077, 10858.901, 185.783, 52498.001 23/03/30,16:07:49,03,11,1, 11.9,1,1, -1.077, 10858.898, 185.861, 52498.099 23/03/30,16:07:49,04,11,1, 11.9,1,1, -1.077, 10858.869, 185.899, 52498.045 23/03/30,16:07:49,05,11,1, 11.9,1,1, -1.077, 10858.874, 185.880, 52498.037 23/03/30,16:07:49,06,11,1, 11.9,1,1, -1.077, 10858.893, 186.000, 52497.853 23/03/30,16:07:49,07,11,1, 11.9,1,1, -1.077, 10858.812, 185.944, 52498.154 23/03/30,16:07:49,08,11,1, 11.9,1,1, -1.077, 10858.861, 186.018, 52498.269 23/03/30,16:07:49,09,11,1, 11.9,1,1, -1.077, 10858.833, 186.004, 52498.234 23/03/30,16:07:49,10,11,1, 11.9,1,1, -1.077, 10858.844, 186.055, 52498.215 23/03/30,16:07:49,11,11,1, 11.9,1,1, -1.077, 10858.817, 186.118, 52498.225 23/03/30,16:07:49,12,11,1, 11.9,1,1, -1.077, 10858.803, 186.035, 52498.215 23/03/30,16:07:49,13,11,1, 11.9,1,1, -1.077, 10858.855, 186.183, 52498.319 23/03/30,16:07:49,14,11,1, 11.9,1,1, -1.077, 10858.786, 186.112, 52498.281 23/03/30,16:07:49,15,11,1, 11.9,1,1, -1.077, 10858.806, 186.198, 52498.334 23/03/30,16:07:49,16,11,1, 11.9,1,1, -1.077, 10858.823, 186.239, 52498.353 23/03/30,16:07:49,17,11,1, 11.9,1,1, -1.077, 10858.791, 186.240, 52498.397 23/03/30,16:07:49,18,11,1, 11.9,1,1, -1.077, 10858.805, 186.326, 52498.422 23/03/30,16:07:49,19,11,1, 11.9,1,1, -1.077, 10858.760, 186.293, 52498.405 23/03/30,16:07:50,00,10,1, 11.9,1,1, -1.077, 10858.752, 186.293, 52498.405 23/03/30,16:07:50,01,10,1, 11.9,1,1, -1.077, 10858.739, 186.375, 52498.433 23/03/30,16:07:50,02,10,1, 11.9,1,1, -1.077, 10858.773, 186.459, 52498.513 23/03/30,16:07:50,03,10,1, 11.9,1,1, -1.077, 10858.732, 186.495, 52498.540 23/03/30,16:07:50,04,10,1, 11.9,1,1, -1.077, 10858.743, 186.460, 52498.529 23/03/30,16:07:50,05,10,1, 11.9,1,1, -1.077, 10858.755, 186.586, 52498.625 23/03/30,16:07:50,06,10,1, 11.9,1,1, -1.077, 10858.720, 186.534, 52498.566 23/03/30,16:07:50,07,10,1, 11.9,1,1, -1.077, 10858.721, 186.660, 52498.652 23/03/30,16:07:50,08,10,1, 11.9,1,1, -1.077, 10858.694, 186.618, 52498.609 23/03/30,16:07:50,09,10,1, 11.9,1,1, -1.077, 10858.684, 186.681, 52498.643 23/03/30,16:07:50,10,10,1, 11.9,1,1, -1.077, 10858.687, 186.756, 52498.693 23/03/30,16:07:50,11,10,1, 11.9,1,1, -1.077, 10858.670, 186.703, 52498.704 23/03/30,16:07:50,12,10,1, 11.9,1,1, -1.077, 10858.678, 186.853, 52498.819 23/03/30,16:07:50,13,10,1, 11.9,1,1, -1.077, 10858.625, 186.797, 52498.742 23/03/30,16:07:50,14,10,1, 11.9,1,1, -1.077, 10858.662, 186.929, 52498.858 23/03/30,16:07:50,15,10,1, 11.9,1,1, -1.077, 10858.628, 186.899, 52498.824 23/03/30,16:07:50,16,10,1, 11.9,1,1, -1.077, 10858.635, 186.923, 52498.888 23/03/30,16:07:50,17,10,1, 11.9,1,1, -1.077, 10858.624, 187.006, 52498.913 23/03/30,16:07:50,18,10,1, 11.9,1,1, -1.077, 10858.622, 186.964, 52498.862 23/03/30,16:07:50,19,10,1, 11.9,1,1, -1.077, 10858.617, 187.107, 52498.961 23/03/30,16:07:51,00,11,1, 11.9,1,1, -1.073, 10858.610, 187.107, 52498.961 23/03/30,16:07:51,01,11,1, 11.9,1,1, -1.073, 10858.615, 187.146, 52499.014 23/03/30,16:07:51,02,11,1, 11.9,1,1, -1.073, 10858.577, 187.168, 52499.012 23/03/30,16:07:51,03,11,1, 11.9,1,1, -1.073, 10858.561, 187.197, 52499.050 23/03/30,16:07:51,04,11,1, 11.9,1,1, -1.073, 10858.570, 187.284, 52499.097 23/03/30,16:07:51,05,11,1, 11.9,1,1, -1.073, 10858.544, 187.241, 52499.067 23/03/30,16:07:51,06,11,1, 11.9,1,1, -1.073, 10858.567, 187.355, 52499.146 23/03/30,16:07:51,07,11,1, 11.9,1,1, -1.073, 10858.528, 187.339, 52499.127 23/03/30,16:07:51,08,11,1, 11.9,1,1, -1.073, 10858.525, 187.379, 52499.168 23/03/30,16:07:51,09,11,1, 11.9,1,1, -1.073, 10858.503, 187.456, 52499.197 23/03/30,16:07:51,10,11,1, 11.9,1,1, -1.073, 10858.510, 187.409, 52499.174 23/03/30,16:07:51,11,11,1, 11.9,1,1, -1.073, 10858.516, 187.550, 52499.293 23/03/30,16:07:51,12,11,1, 11.9,1,1, -1.073, 10858.496, 187.483, 52499.249 23/03/30,16:07:51,13,11,1, 11.9,1,1, -1.073, 10858.495, 187.619, 52499.363 23/03/30,16:07:51,14,11,1, 11.9,1,1, -1.073, 10858.487, 187.591, 52499.374 23/03/30,16:07:51,15,11,1, 11.9,1,1, -1.073, 10858.473, 187.641, 52499.376 23/03/30,16:07:51,16,11,1, 11.9,1,1, -1.073, 10858.481, 187.740, 52499.461 23/03/30,16:07:51,17,11,1, 11.9,1,1, -1.073, 10858.450, 187.715, 52499.401 23/03/30,16:07:51,18,11,1, 11.9,1,1, -1.073, 10858.466, 187.840, 52499.511 23/03/30,16:07:51,19,11,1, 11.9,1,1, -1.073, 10858.432, 187.801, 52499.466 23/03/30,16:07:52,00,11,1, 11.8,1,1, -1.077, 10858.426, 187.801, 52499.466 23/03/30,16:07:52,01,11,1, 11.8,1,1, -1.077, 10858.429, 187.911, 52499.572 23/03/30,16:07:52,02,11,1, 11.8,1,1, -1.077, 10858.424, 187.906, 52499.537 23/03/30,16:07:52,03,11,1, 11.8,1,1, -1.077, 10858.404, 188.028, 52499.622 23/03/30,16:07:52,04,11,1, 11.8,1,1, -1.077, 10858.382, 187.967, 52499.582 23/03/30,16:07:52,05,11,1, 11.8,1,1, -1.077, 10858.418, 188.105, 52499.680 23/03/30,16:07:52,06,11,1, 11.8,1,1, -1.077, 10858.340, 188.063, 52499.634 23/03/30,16:07:52,07,11,1, 11.8,1,1, -1.077, 10858.394, 188.132, 52499.718 23/03/30,16:07:52,08,11,1, 11.8,1,1, -1.077, 10858.364, 188.205, 52499.733 23/03/30,16:07:52,09,11,1, 11.8,1,1, -1.077, 10858.371, 188.167, 52499.722 23/03/30,16:07:52,10,11,1, 11.8,1,1, -1.077, 10858.384, 188.328, 52499.829 23/03/30,16:07:52,11,11,1, 11.8,1,1, -1.077, 10858.348, 188.277, 52499.802 23/03/30,16:07:52,12,11,1, 11.8,1,1, -1.077, 10858.357, 188.393, 52499.906 23/03/30,16:07:52,13,11,1, 11.8,1,1, -1.077, 10858.333, 188.406, 52499.874 23/03/30,16:07:52,14,11,1, 11.8,1,1, -1.077, 10858.351, 188.408, 52499.877 23/03/30,16:07:52,15,11,1, 11.8,1,1, -1.077, 10858.322, 188.508, 52499.931 23/03/30,16:07:52,16,11,1, 11.8,1,1, -1.077, 10858.289, 188.469, 52499.938 23/03/30,16:07:52,17,11,1, 11.8,1,1, -1.077, 10858.316, 188.617, 52500.020 23/03/30,16:07:52,18,11,1, 11.8,1,1, -1.077, 10858.297, 188.551, 52499.999 23/03/30,16:07:52,19,11,1, 11.8,1,1, -1.077, 10858.306, 188.646, 52500.094 23/03/30,16:07:53,00,11,1, 11.9,1,1, -1.074, 10858.301, 188.646, 52500.094 23/03/30,16:07:53,01,11,1, 11.9,1,1, -1.074, 10858.270, 188.678, 52500.092 23/03/30,16:07:53,02,11,1, 11.9,1,1, -1.074, 10858.313, 188.823, 52500.178 23/03/30,16:07:53,03,11,1, 11.9,1,1, -1.074, 10858.278, 188.752, 52500.130 23/03/30,16:07:53,04,11,1, 11.9,1,1, -1.074, 10858.289, 188.876, 52500.214 23/03/30,16:07:53,05,11,1, 11.9,1,1, -1.074, 10858.242, 188.876, 52500.190 23/03/30,16:07:53,06,11,1, 11.9,1,1, -1.074, 10858.277, 188.956, 52500.250 23/03/30,16:07:53,07,11,1, 11.9,1,1, -1.074, 10858.283, 188.996, 52500.308 23/03/30,16:07:53,08,11,1, 11.9,1,1, -1.074, 10858.246, 188.987, 52500.288 23/03/30,16:07:53,09,11,1, 11.9,1,1, -1.074, 10858.291, 189.135, 52500.375 23/03/30,16:07:53,10,11,1, 11.9,1,1, -1.074, 10858.238, 189.062, 52500.310 23/03/30,16:07:53,11,11,1, 11.9,1,1, -1.074, 10858.250, 189.171, 52500.415 23/03/30,16:07:53,12,11,1, 11.9,1,1, -1.074, 10858.199, 189.190, 52500.360 23/03/30,16:07:53,13,11,1, 11.9,1,1, -1.074, 10858.244, 189.194, 52500.425 23/03/30,16:07:53,14,11,1, 11.9,1,1, -1.074, 10858.225, 189.311, 52500.484 23/03/30,16:07:53,15,11,1, 11.9,1,1, -1.074, 10858.235, 189.273, 52500.482 23/03/30,16:07:53,16,11,1, 11.9,1,1, -1.074, 10858.209, 189.407, 52500.675 23/03/30,16:07:53,17,11,1, 11.9,1,1, -1.074, 10858.215, 189.372, 52500.432 23/03/30,16:07:53,18,11,1, 11.9,1,1, -1.074, 10858.224, 189.425, 52500.586 23/03/30,16:07:53,19,11,1, 11.9,1,1, -1.074, 10858.210, 189.496, 52500.577 23/03/30,16:07:54,00,11,1, 11.9,1,1, -1.074, 10858.209, 189.496, 52500.577 23/03/30,16:07:54,01,11,1, 11.9,1,1, -1.074, 10858.216, 189.608, 52500.673 23/03/30,16:07:54,02,11,1, 11.9,1,1, -1.074, 10858.175, 189.559, 52500.665 23/03/30,16:07:54,03,11,1, 11.9,1,1, -1.074, 10858.193, 189.669, 52500.695 23/03/30,16:07:54,04,11,1, 11.9,1,1, -1.074, 10858.186, 189.683, 52500.624 23/03/30,16:07:54,05,11,1, 11.9,1,1, -1.074, 10858.178, 189.719, 52500.773 23/03/30,16:07:54,06,11,1, 11.9,1,1, -1.074, 10858.169, 189.794, 52500.795 23/03/30,16:07:54,07,11,1, 11.9,1,1, -1.074, 10858.167, 189.780, 52500.808 23/03/30,16:07:54,08,11,1, 11.9,1,1, -1.074, 10858.180, 189.912, 52500.882 23/03/30,16:07:54,09,11,1, 11.9,1,1, -1.074, 10858.157, 189.874, 52500.817 23/03/30,16:07:54,10,11,1, 11.9,1,1, -1.074, 10858.207, 189.984, 52500.900 23/03/30,16:07:54,11,11,1, 11.9,1,1, -1.074, 10858.165, 189.994, 52500.896 23/03/30,16:07:54,12,11,1, 11.9,1,1, -1.074, 10858.169, 189.994, 52500.887 23/03/30,16:07:54,13,11,1, 11.9,1,1, -1.074, 10858.194, 190.134, 52500.980 23/03/30,16:07:54,14,11,1, 11.9,1,1, -1.074, 10858.172, 190.076, 52500.933 23/03/30,16:07:54,15,11,1, 11.9,1,1, -1.074, 10858.173, 190.200, 52501.027 23/03/30,16:07:54,16,11,1, 11.9,1,1, -1.074, 10858.181, 190.177, 52501.022 23/03/30,16:07:54,17,11,1, 11.9,1,1, -1.074, 10858.199, 190.267, 52501.084 23/03/30,16:07:54,18,11,1, 11.9,1,1, -1.074, 10858.160, 190.322, 52501.077 23/03/30,16:07:54,19,11,1, 11.9,1,1, -1.074, 10858.161, 190.304, 52501.010 23/03/30,16:07:55,00,11,1, 11.9,1,1, -1.077, 10858.159, 190.304, 52501.010 23/03/30,16:07:55,01,11,1, 11.9,1,1, -1.077, 10858.161, 190.387, 52501.159 23/03/30,16:07:55,02,11,1, 11.9,1,1, -1.077, 10858.179, 190.519, 52501.228 23/03/30,16:07:55,03,11,1, 11.9,1,1, -1.077, 10858.162, 190.507, 52501.193 23/03/30,16:07:55,04,11,1, 11.9,1,1, -1.077, 10858.163, 190.549, 52501.264 23/03/30,16:07:55,05,11,1, 11.9,1,1, -1.077, 10858.170, 190.657, 52501.292 23/03/30,16:07:55,06,11,1, 11.9,1,1, -1.077, 10858.187, 190.639, 52501.276 23/03/30,16:07:55,07,11,1, 11.9,1,1, -1.077, 10858.201, 190.784, 52501.385 23/03/30,16:07:55,08,11,1, 11.9,1,1, -1.077, 10858.172, 190.714, 52501.345 23/03/30,16:07:55,09,11,1, 11.9,1,1, -1.077, 10858.190, 190.811, 52501.392 23/03/30,16:07:55,10,11,1, 11.9,1,1, -1.077, 10858.176, 190.865, 52501.403 23/03/30,16:07:55,11,11,1, 11.9,1,1, -1.077, 10858.180, 190.873, 52501.390 23/03/30,16:07:55,12,11,1, 11.9,1,1, -1.077, 10858.199, 191.020, 52501.495 23/03/30,16:07:55,13,11,1, 11.9,1,1, -1.077, 10858.176, 190.934, 52501.468 23/03/30,16:07:55,14,11,1, 11.9,1,1, -1.077, 10858.204, 191.101, 52501.612 23/03/30,16:07:55,15,11,1, 11.9,1,1, -1.077, 10858.205, 191.041, 52501.374 23/03/30,16:07:55,16,11,1, 11.9,1,1, -1.077, 10858.225, 191.156, 52501.646 23/03/30,16:07:55,17,11,1, 11.9,1,1, -1.077, 10858.218, 191.214, 52501.638 23/03/30,16:07:55,18,11,1, 11.9,1,1, -1.077, 10858.227, 191.204, 52501.544 23/03/30,16:07:55,19,11,1, 11.9,1,1, -1.077, 10858.225, 191.371, 52501.797 23/03/30,16:07:56,00,11,1, 11.9,1,1, -1.076, 10858.217, 191.371, 52501.797 23/03/30,16:07:56,01,11,1, 11.9,1,1, -1.076, 10858.239, 191.424, 52501.777 23/03/30,16:07:56,02,11,1, 11.9,1,1, -1.076, 10858.199, 191.432, 52501.742 23/03/30,16:07:56,03,11,1, 11.9,1,1, -1.076, 10858.241, 191.483, 52501.826 23/03/30,16:07:56,04,11,1, 11.9,1,1, -1.076, 10858.252, 191.582, 52501.816 23/03/30,16:07:56,05,11,1, 11.9,1,1, -1.076, 10858.252, 191.533, 52501.784 23/03/30,16:07:56,06,11,1, 11.9,1,1, -1.076, 10858.270, 191.686, 52501.885 23/03/30,16:07:56,07,11,1, 11.9,1,1, -1.076, 10858.243, 191.673, 52501.844 23/03/30,16:07:56,08,11,1, 11.9,1,1, -1.076, 10858.280, 191.798, 52501.916 23/03/30,16:07:56,09,11,1, 11.9,1,1, -1.076, 10858.272, 191.830, 52501.921 23/03/30,16:07:56,10,11,1, 11.9,1,1, -1.076, 10858.291, 191.848, 52501.963 23/03/30,16:07:56,11,11,1, 11.9,1,1, -1.076, 10858.328, 191.962, 52502.030 23/03/30,16:07:56,12,11,1, 11.9,1,1, -1.076, 10858.286, 191.943, 52501.975 23/03/30,16:07:56,13,11,1, 11.9,1,1, -1.076, 10858.367, 192.076, 52502.124 23/03/30,16:07:56,14,11,1, 11.9,1,1, -1.076, 10858.259, 192.060, 52502.118 23/03/30,16:07:56,15,11,1, 11.9,1,1, -1.076, 10858.364, 192.144, 52502.091 23/03/30,16:07:56,16,11,1, 11.9,1,1, -1.076, 10858.347, 192.198, 52502.114 23/03/30,16:07:56,17,11,1, 11.9,1,1, -1.076, 10858.334, 192.199, 52502.098 23/03/30,16:07:56,18,11,1, 11.9,1,1, -1.076, 10858.372, 192.326, 52502.191 23/03/30,16:07:56,19,11,1, 11.9,1,1, -1.076, 10858.327, 192.291, 52502.169 23/03/30,16:07:57,00,11,1, 11.9,1,1, -1.073, 10858.326, 192.291, 52502.169 23/03/30,16:07:57,01,11,1, 11.9,1,1, -1.073, 10858.362, 192.407, 52502.242 23/03/30,16:07:57,02,11,1, 11.9,1,1, -1.073, 10858.373, 192.485, 52502.272 23/03/30,16:07:57,03,11,1, 11.9,1,1, -1.073, 10858.425, 192.559, 52502.336 23/03/30,16:07:57,04,11,1, 11.9,1,1, -1.073, 10858.415, 192.587, 52502.342 23/03/30,16:07:57,05,11,1, 11.9,1,1, -1.073, 10858.405, 192.628, 52502.362 23/03/30,16:07:57,06,11,1, 11.9,1,1, -1.073, 10858.420, 192.715, 52502.397 23/03/30,16:07:57,07,11,1, 11.9,1,1, -1.073, 10858.406, 192.782, 52502.412 23/03/30,16:07:57,08,11,1, 11.9,1,1, -1.073, 10858.421, 192.806, 52502.455 23/03/30,16:07:57,09,11,1, 11.9,1,1, -1.073, 10858.444, 192.870, 52502.486 23/03/30,16:07:57,10,11,1, 11.9,1,1, -1.073, 10858.448, 192.927, 52502.515 23/03/30,16:07:57,11,11,1, 11.9,1,1, -1.073, 10858.423, 192.945, 52502.561 23/03/30,16:07:57,12,11,1, 11.9,1,1, -1.073, 10858.462, 192.987, 52502.558 23/03/30,16:07:57,13,11,1, 11.9,1,1, -1.073, 10858.465, 193.042, 52502.618 23/03/30,16:07:57,14,11,1, 11.9,1,1, -1.073, 10858.453, 193.124, 52502.594 23/03/30,16:07:57,15,11,1, 11.9,1,1, -1.073, 10858.476, 193.189, 52502.601 23/03/30,16:07:57,16,11,1, 11.9,1,1, -1.073, 10858.478, 193.224, 52502.637 23/03/30,16:07:57,17,11,1, 11.9,1,1, -1.073, 10858.491, 193.279, 52502.692 23/03/30,16:07:57,18,11,1, 11.9,1,1, -1.073, 10858.498, 193.337, 52502.747 23/03/30,16:07:57,19,11,1, 11.9,1,1, -1.073, 10858.504, 193.380, 52502.752 23/03/30,16:07:58,00,11,1, 11.9,1,1, -1.076, 10858.501, 193.380, 52502.752 23/03/30,16:07:58,01,11,1, 11.9,1,1, -1.076, 10858.530, 193.499, 52502.817 23/03/30,16:07:58,02,11,1, 11.9,1,1, -1.076, 10858.511, 193.544, 52502.786 23/03/30,16:07:58,03,11,1, 11.9,1,1, -1.076, 10858.532, 193.584, 52502.814 23/03/30,16:07:58,04,11,1, 11.9,1,1, -1.076, 10858.539, 193.630, 52502.875 23/03/30,16:07:58,05,11,1, 11.9,1,1, -1.076, 10858.532, 193.695, 52502.895 23/03/30,16:07:58,06,11,1, 11.9,1,1, -1.076, 10858.556, 193.754, 52502.896 23/03/30,16:07:58,07,11,1, 11.9,1,1, -1.076, 10858.560, 193.790, 52502.952 23/03/30,16:07:58,08,11,1, 11.9,1,1, -1.076, 10858.542, 193.834, 52502.922 23/03/30,16:07:58,09,11,1, 11.9,1,1, -1.076, 10858.559, 193.902, 52502.961 23/03/30,16:07:58,10,11,1, 11.9,1,1, -1.076, 10858.564, 193.959, 52502.981 23/03/30,16:07:58,11,11,1, 11.9,1,1, -1.076, 10858.568, 193.999, 52503.017 23/03/30,16:07:58,12,11,1, 11.9,1,1, -1.076, 10858.593, 194.051, 52503.054 23/03/30,16:07:58,13,11,1, 11.9,1,1, -1.076, 10858.576, 194.096, 52503.052 23/03/30,16:07:58,14,11,1, 11.9,1,1, -1.076, 10858.600, 194.149, 52503.096 23/03/30,16:07:58,15,11,1, 11.9,1,1, -1.076, 10858.606, 194.205, 52503.116 23/03/30,16:07:58,16,11,1, 11.9,1,1, -1.076, 10858.608, 194.247, 52503.126 23/03/30,16:07:58,17,11,1, 11.9,1,1, -1.076, 10858.639, 194.305, 52503.125 23/03/30,16:07:58,18,11,1, 11.9,1,1, -1.076, 10858.608, 194.371, 52503.176 23/03/30,16:07:58,19,11,1, 11.9,1,1, -1.076, 10858.616, 194.428, 52503.219 23/03/30,16:07:59,00,11,1, 11.9,1,1, -1.076, 10858.610, 194.428, 52503.219 23/03/30,16:07:59,01,11,1, 11.9,1,1, -1.076, 10858.610, 194.541, 52503.302 23/03/30,16:07:59,02,11,1, 11.9,1,1, -1.076, 10858.643, 194.587, 52503.252 23/03/30,16:07:59,03,11,1, 11.9,1,1, -1.076, 10858.638, 194.628, 52503.264 23/03/30,16:07:59,04,11,1, 11.9,1,1, -1.076, 10858.654, 194.678, 52503.307 23/03/30,16:07:59,05,11,1, 11.9,1,1, -1.076, 10858.634, 194.729, 52503.347 23/03/30,16:07:59,06,11,1, 11.9,1,1, -1.076, 10858.651, 194.784, 52503.380 23/03/30,16:07:59,07,11,1, 11.9,1,1, -1.076, 10858.660, 194.836, 52503.422 23/03/30,16:07:59,08,11,1, 11.9,1,1, -1.076, 10858.651, 194.889, 52503.450 23/03/30,16:07:59,09,11,1, 11.9,1,1, -1.076, 10858.647, 194.964, 52503.372 23/03/30,16:07:59,10,11,1, 11.9,1,1, -1.076, 10858.699, 195.014, 52503.401 23/03/30,16:07:59,11,11,1, 11.9,1,1, -1.076, 10858.673, 195.042, 52503.420 23/03/30,16:07:59,12,11,1, 11.9,1,1, -1.076, 10858.687, 195.123, 52503.495 23/03/30,16:07:59,13,11,1, 11.9,1,1, -1.076, 10858.672, 195.153, 52503.515 23/03/30,16:07:59,14,11,1, 11.9,1,1, -1.076, 10858.675, 195.219, 52503.533 23/03/30,16:07:59,15,11,1, 11.9,1,1, -1.076, 10858.696, 195.257, 52503.602 23/03/30,16:07:59,16,11,1, 11.9,1,1, -1.076, 10858.692, 195.308, 52503.625 23/03/30,16:07:59,17,11,1, 11.9,1,1, -1.076, 10858.697, 195.348, 52503.641 23/03/30,16:07:59,18,11,1, 11.9,1,1, -1.076, 10858.718, 195.406, 52503.675 23/03/30,16:07:59,19,11,1, 11.9,1,1, -1.076, 10858.713, 195.464, 52503.685 23/03/30,16:08:00,00,11,1, 11.9,1,1, -1.077, 10858.710, 195.464, 52503.685 23/03/30,16:08:00,01,11,1, 11.9,1,1, -1.077, 10858.720, 195.534, 52503.679 23/03/30,16:08:00,02,11,1, 11.9,1,1, -1.077, 10858.720, 195.580, 52503.725 23/03/30,16:08:00,03,11,1, 11.9,1,1, -1.077, 10858.738, 195.725, 52503.751 23/03/30,16:08:00,04,11,1, 11.9,1,1, -1.077, 10858.707, 195.660, 52503.725 23/03/30,16:08:00,05,11,1, 11.9,1,1, -1.077, 10858.746, 195.819, 52503.817 23/03/30,16:08:00,06,11,1, 11.9,1,1, -1.077, 10858.726, 195.784, 52503.732 23/03/30,16:08:00,07,11,1, 11.9,1,1, -1.077, 10858.757, 195.881, 52503.810 23/03/30,16:08:00,08,11,1, 11.9,1,1, -1.077, 10858.738, 195.910, 52503.826 23/03/30,16:08:00,09,11,1, 11.9,1,1, -1.077, 10858.750, 195.939, 52503.823 23/03/30,16:08:00,10,11,1, 11.9,1,1, -1.077, 10858.777, 196.081, 52503.927 23/03/30,16:08:00,11,11,1, 11.9,1,1, -1.077, 10858.760, 196.040, 52503.860 23/03/30,16:08:00,12,11,1, 11.9,1,1, -1.077, 10858.792, 196.177, 52503.963 23/03/30,16:08:00,13,11,1, 11.9,1,1, -1.077, 10858.762, 196.150, 52503.933 23/03/30,16:08:00,14,11,1, 11.9,1,1, -1.077, 10858.803, 196.238, 52503.973 23/03/30,16:08:00,15,11,1, 11.9,1,1, -1.077, 10858.778, 196.284, 52503.962 23/03/30,16:08:00,16,11,1, 11.9,1,1, -1.077, 10858.839, 196.270, 52503.975 23/03/30,16:08:00,17,11,1, 11.9,1,1, -1.077, 10858.828, 196.423, 52504.005 23/03/30,16:08:00,18,11,1, 11.9,1,1, -1.077, 10858.772, 196.382, 52503.977 23/03/30,16:08:00,19,11,1, 11.9,1,1, -1.077, 10858.839, 196.513, 52504.084 23/03/30,16:08:01,00,10,1, 11.8,1,1, -1.075, 10858.835, 196.513, 52504.084 23/03/30,16:08:01,01,10,1, 11.8,1,1, -1.075, 10858.837, 196.581, 52504.109 23/03/30,16:08:01,02,10,1, 11.8,1,1, -1.075, 10858.825, 196.668, 52504.168 23/03/30,16:08:01,03,10,1, 11.8,1,1, -1.075, 10858.845, 196.619, 52504.134 23/03/30,16:08:01,04,10,1, 11.8,1,1, -1.075, 10858.853, 196.767, 52504.192 23/03/30,16:08:01,05,10,1, 11.8,1,1, -1.075, 10858.880, 196.750, 52504.122 23/03/30,16:08:01,06,10,1, 11.8,1,1, -1.075, 10858.873, 196.849, 52504.244 23/03/30,16:08:01,07,10,1, 11.8,1,1, -1.075, 10858.859, 196.860, 52504.214 23/03/30,16:08:01,08,10,1, 11.8,1,1, -1.075, 10858.898, 196.905, 52504.220 23/03/30,16:08:01,09,10,1, 11.8,1,1, -1.075, 10858.899, 196.994, 52504.275 23/03/30,16:08:01,10,10,1, 11.8,1,1, -1.075, 10858.898, 196.957, 52504.221 23/03/30,16:08:01,11,10,1, 11.8,1,1, -1.075, 10858.942, 197.073, 52504.313 23/03/30,16:08:01,12,10,1, 11.8,1,1, -1.075, 10858.913, 197.065, 52504.298 23/03/30,16:08:01,13,10,1, 11.8,1,1, -1.075, 10858.963, 197.186, 52504.395 23/03/30,16:08:01,14,10,1, 11.8,1,1, -1.075, 10858.946, 197.223, 52504.350 23/03/30,16:08:01,15,10,1, 11.8,1,1, -1.075, 10858.968, 197.249, 52504.374 23/03/30,16:08:01,16,10,1, 11.8,1,1, -1.075, 10858.992, 197.354, 52504.428 23/03/30,16:08:01,17,10,1, 11.8,1,1, -1.075, 10858.994, 197.321, 52504.379 23/03/30,16:08:01,18,10,1, 11.8,1,1, -1.075, 10859.038, 197.494, 52504.463 23/03/30,16:08:01,19,10,1, 11.8,1,1, -1.075, 10859.003, 197.431, 52504.418 23/03/30,16:08:02,00,08,1, 11.8,1,1, -1.074, 10859.002, 197.431, 52504.418 23/03/30,16:08:02,01,08,1, 11.8,1,1, -1.074, 10859.034, 197.613, 52504.532 23/03/30,16:08:02,02,08,1, 11.8,1,1, -1.074, 10859.057, 197.602, 52504.523 23/03/30,16:08:02,03,08,1, 11.8,1,1, -1.074, 10859.050, 197.703, 52504.531 23/03/30,16:08:02,04,08,1, 11.8,1,1, -1.074, 10859.077, 197.696, 52504.505 23/03/30,16:08:02,05,08,1, 11.8,1,1, -1.074, 10859.121, 197.847, 52504.584 23/03/30,16:08:02,06,08,1, 11.8,1,1, -1.074, 10859.099, 197.804, 52504.533 23/03/30,16:08:02,07,08,1, 11.8,1,1, -1.074, 10859.135, 197.876, 52504.584 23/03/30,16:08:02,08,08,1, 11.8,1,1, -1.074, 10859.121, 197.972, 52504.595 23/03/30,16:08:02,09,08,1, 11.8,1,1, -1.074, 10859.124, 197.947, 52504.606 23/03/30,16:08:02,10,08,1, 11.8,1,1, -1.074, 10859.166, 198.097, 52504.661 23/03/30,16:08:02,11,08,1, 11.8,1,1, -1.074, 10859.168, 198.044, 52504.633 23/03/30,16:08:02,12,08,1, 11.8,1,1, -1.074, 10859.188, 198.190, 52504.691 23/03/30,16:08:02,13,08,1, 11.8,1,1, -1.074, 10859.183, 198.209, 52504.695 23/03/30,16:08:02,14,08,1, 11.8,1,1, -1.074, 10859.209, 198.219, 52504.693 23/03/30,16:08:02,15,08,1, 11.8,1,1, -1.074, 10859.232, 198.348, 52504.747 23/03/30,16:08:02,16,08,1, 11.8,1,1, -1.074, 10859.249, 198.287, 52504.741 23/03/30,16:08:02,17,08,1, 11.8,1,1, -1.074, 10859.281, 198.473, 52504.818 23/03/30,16:08:02,18,08,1, 11.8,1,1, -1.074, 10859.250, 198.399, 52504.736 23/03/30,16:08:02,19,08,1, 11.8,1,1, -1.074, 10859.302, 198.518, 52504.850 23/03/30,16:08:03,00,09,1, 11.9,1,1, -1.075, 10859.294, 198.518, 52504.850 23/03/30,16:08:03,01,09,1, 11.9,1,1, -1.075, 10859.292, 198.571, 52504.815 23/03/30,16:08:03,02,09,1, 11.9,1,1, -1.075, 10859.328, 198.736, 52504.897 23/03/30,16:08:03,03,09,1, 11.9,1,1, -1.075, 10859.328, 198.689, 52504.836 23/03/30,16:08:03,04,09,1, 11.9,1,1, -1.075, 10859.396, 198.819, 52504.951 23/03/30,16:08:03,05,09,1, 11.9,1,1, -1.075, 10859.370, 198.818, 52504.867 23/03/30,16:08:03,06,09,1, 11.9,1,1, -1.075, 10859.399, 198.857, 52504.912 23/03/30,16:08:03,07,09,1, 11.9,1,1, -1.075, 10859.401, 198.944, 52504.938 23/03/30,16:08:03,08,09,1, 11.9,1,1, -1.075, 10859.418, 198.934, 52504.936 23/03/30,16:08:03,09,09,1, 11.9,1,1, -1.075, 10859.451, 199.056, 52504.993 23/03/30,16:08:03,10,09,1, 11.9,1,1, -1.075, 10859.448, 199.035, 52504.949 23/03/30,16:08:03,11,09,1, 11.9,1,1, -1.075, 10859.477, 199.131, 52505.005 23/03/30,16:08:03,12,09,1, 11.9,1,1, -1.075, 10859.468, 199.166, 52505.026 23/03/30,16:08:03,13,09,1, 11.9,1,1, -1.075, 10859.491, 199.220, 52505.050 23/03/30,16:08:03,14,09,1, 11.9,1,1, -1.075, 10859.514, 199.304, 52505.073 23/03/30,16:08:03,15,09,1, 11.9,1,1, -1.075, 10859.508, 199.277, 52505.061 23/03/30,16:08:03,16,09,1, 11.9,1,1, -1.075, 10859.576, 199.438, 52505.142 23/03/30,16:08:03,17,09,1, 11.9,1,1, -1.075, 10859.567, 199.401, 52505.272 23/03/30,16:08:03,18,09,1, 11.9,1,1, -1.075, 10859.584, 199.492, 52505.084 23/03/30,16:08:03,19,09,1, 11.9,1,1, -1.075, 10859.570, 199.499, 52505.144 23/03/30,16:08:04,00,09,1, 11.9,1,1, -1.076, 10859.569, 199.499, 52505.144 23/03/30,16:08:04,01,09,1, 11.9,1,1, -1.076, 10859.606, 199.613, 52505.125 23/03/30,16:08:04,02,09,1, 11.9,1,1, -1.076, 10859.623, 199.590, 52505.141 23/03/30,16:08:04,03,09,1, 11.9,1,1, -1.076, 10859.677, 199.741, 52505.237 23/03/30,16:08:04,04,09,1, 11.9,1,1, -1.076, 10859.674, 199.705, 52505.213 23/03/30,16:08:04,05,09,1, 11.9,1,1, -1.076, 10859.697, 199.782, 52505.239 23/03/30,16:08:04,06,09,1, 11.9,1,1, -1.076, 10859.722, 199.864, 52505.273 23/03/30,16:08:04,07,09,1, 11.9,1,1, -1.076, 10859.728, 199.853, 52505.255 23/03/30,16:08:04,08,09,1, 11.9,1,1, -1.076, 10859.751, 199.982, 52505.291 23/03/30,16:08:04,09,09,1, 11.9,1,1, -1.076, 10859.766, 199.930, 52505.263 23/03/30,16:08:04,10,09,1, 11.9,1,1, -1.076, 10859.815, 200.067, 52505.318 23/03/30,16:08:04,11,09,1, 11.9,1,1, -1.076, 10859.791, 200.015, 52505.284 23/03/30,16:08:04,12,09,1, 11.9,1,1, -1.076, 10859.835, 200.127, 52505.358 23/03/30,16:08:04,13,09,1, 11.9,1,1, -1.076, 10859.833, 200.177, 52505.364 23/03/30,16:08:04,14,09,1, 11.9,1,1, -1.076, 10859.870, 200.114, 52505.351 23/03/30,16:08:04,15,09,1, 11.9,1,1, -1.076, 10859.933, 200.261, 52505.204 23/03/30,16:08:04,16,09,1, 11.9,1,1, -1.076, 10859.932, 200.226, 52505.317 23/03/30,16:08:04,17,09,1, 11.9,1,1, -1.076, 10859.976, 200.372, 52505.398 23/03/30,16:08:04,18,09,1, 11.9,1,1, -1.076, 10859.932, 200.343, 52505.394 23/03/30,16:08:04,19,09,1, 11.9,1,1, -1.076, 10859.974, 200.403, 52505.529 23/03/30,16:08:05,00,08,1, 11.9,1,1, -1.075, 10859.970, 200.403, 52505.529 23/03/30,16:08:05,01,08,1, 11.9,1,1, -1.075, 10859.980, 200.460, 52505.440 23/03/30,16:08:05,02,08,1, 11.9,1,1, -1.075, 10860.043, 200.573, 52505.520 23/03/30,16:08:05,03,08,1, 11.9,1,1, -1.075, 10860.026, 200.529, 52505.455 23/03/30,16:08:05,04,08,1, 11.9,1,1, -1.075, 10860.107, 200.627, 52505.539 23/03/30,16:08:05,05,08,1, 11.9,1,1, -1.075, 10860.071, 200.654, 52505.461 23/03/30,16:08:05,06,08,1, 11.9,1,1, -1.075, 10860.102, 200.674, 52505.527 23/03/30,16:08:05,07,08,1, 11.9,1,1, -1.075, 10860.153, 200.753, 52505.549 23/03/30,16:08:05,08,08,1, 11.9,1,1, -1.075, 10860.158, 200.720, 52505.521 23/03/30,16:08:05,09,08,1, 11.9,1,1, -1.075, 10860.199, 200.834, 52505.575 23/03/30,16:08:05,10,08,1, 11.9,1,1, -1.075, 10860.175, 200.808, 52505.544 23/03/30,16:08:05,11,08,1, 11.9,1,1, -1.075, 10860.253, 200.921, 52505.621 23/03/30,16:08:05,12,08,1, 11.9,1,1, -1.075, 10860.264, 200.900, 52505.626 23/03/30,16:08:05,13,08,1, 11.9,1,1, -1.075, 10860.273, 200.935, 52505.637 23/03/30,16:08:05,14,08,1, 11.9,1,1, -1.075, 10860.305, 201.033, 52505.646 23/03/30,16:08:05,15,08,1, 11.9,1,1, -1.075, 10860.306, 200.955, 52505.575 23/03/30,16:08:05,16,08,1, 11.9,1,1, -1.075, 10860.348, 201.107, 52505.664 23/03/30,16:08:05,17,08,1, 11.9,1,1, -1.075, 10860.353, 201.047, 52505.676 23/03/30,16:08:05,18,08,1, 11.9,1,1, -1.075, 10860.378, 201.156, 52505.715 23/03/30,16:08:05,19,08,1, 11.9,1,1, -1.075, 10860.403, 201.166, 52505.700 23/03/30,16:08:06,00,09,1, 11.9,1,1, -1.072, 10860.395, 201.166, 52505.700 23/03/30,16:08:06,01,09,1, 11.9,1,1, -1.072, 10860.428, 201.287, 52505.725 23/03/30,16:08:06,02,09,1, 11.9,1,1, -1.072, 10860.452, 201.244, 52505.669 23/03/30,16:08:06,03,09,1, 11.9,1,1, -1.072, 10860.503, 201.373, 52505.745 23/03/30,16:08:06,04,09,1, 11.9,1,1, -1.072, 10860.487, 201.310, 52505.705 23/03/30,16:08:06,05,09,1, 11.9,1,1, -1.072, 10860.536, 201.390, 52505.749 23/03/30,16:08:06,06,09,1, 11.9,1,1, -1.072, 10860.514, 201.416, 52505.735 23/03/30,16:08:06,07,09,1, 11.9,1,1, -1.072, 10860.558, 201.404, 52505.769 23/03/30,16:08:06,08,09,1, 11.9,1,1, -1.072, 10860.586, 201.526, 52505.800 23/03/30,16:08:06,09,09,1, 11.9,1,1, -1.072, 10860.582, 201.463, 52505.727 23/03/30,16:08:06,10,09,1, 11.9,1,1, -1.072, 10860.627, 201.571, 52505.869 23/03/30,16:08:06,11,09,1, 11.9,1,1, -1.072, 10860.618, 201.544, 52505.760 23/03/30,16:08:06,12,09,1, 11.9,1,1, -1.072, 10860.665, 201.603, 52505.824 23/03/30,16:08:06,13,09,1, 11.9,1,1, -1.072, 10860.665, 201.662, 52505.811 23/03/30,16:08:06,14,09,1, 11.9,1,1, -1.072, 10860.692, 201.656, 52505.812 23/03/30,16:08:06,15,09,1, 11.9,1,1, -1.072, 10860.734, 201.778, 52505.883 23/03/30,16:08:06,16,09,1, 11.9,1,1, -1.072, 10860.732, 201.708, 52505.789 23/03/30,16:08:06,17,09,1, 11.9,1,1, -1.072, 10860.821, 201.838, 52505.917 23/03/30,16:08:06,18,09,1, 11.9,1,1, -1.072, 10860.777, 201.809, 52505.890 23/03/30,16:08:06,19,09,1, 11.9,1,1, -1.072, 10860.842, 201.853, 52505.936 23/03/30,16:08:07,00,10,1, 11.9,1,1, -1.078, 10860.838, 201.853, 52505.936 23/03/30,16:08:07,01,10,1, 11.9,1,1, -1.078, 10860.857, 201.872, 52505.891 23/03/30,16:08:07,02,10,1, 11.9,1,1, -1.078, 10860.918, 201.978, 52505.953 23/03/30,16:08:07,03,10,1, 11.9,1,1, -1.078, 10860.895, 201.956, 52505.888 23/03/30,16:08:07,04,10,1, 11.9,1,1, -1.078, 10860.945, 202.054, 52506.013 23/03/30,16:08:07,05,10,1, 11.9,1,1, -1.078, 10860.948, 202.038, 52505.928 23/03/30,16:08:07,06,10,1, 11.9,1,1, -1.078, 10860.956, 202.089, 52505.995 23/03/30,16:08:07,07,10,1, 11.9,1,1, -1.078, 10860.997, 202.156, 52506.000 23/03/30,16:08:07,08,10,1, 11.9,1,1, -1.078, 10861.011, 202.116, 52506.001 23/03/30,16:08:07,09,10,1, 11.9,1,1, -1.078, 10861.049, 202.257, 52506.062 23/03/30,16:08:07,10,10,1, 11.9,1,1, -1.078, 10861.095, 202.176, 52505.751 23/03/30,16:08:07,11,10,1, 11.9,1,1, -1.078, 10861.124, 202.288, 52505.980 23/03/30,16:08:07,12,10,1, 11.9,1,1, -1.078, 10861.116, 202.292, 52505.982 23/03/30,16:08:07,13,10,1, 11.9,1,1, -1.078, 10861.139, 202.326, 52506.063 23/03/30,16:08:07,14,10,1, 11.9,1,1, -1.078, 10861.159, 202.382, 52506.065 23/03/30,16:08:07,15,10,1, 11.9,1,1, -1.078, 10861.181, 202.341, 52506.044 23/03/30,16:08:07,16,10,1, 11.9,1,1, -1.078, 10861.230, 202.450, 52506.118 23/03/30,16:08:07,17,10,1, 11.9,1,1, -1.078, 10861.200, 202.414, 52506.022 23/03/30,16:08:07,18,10,1, 11.9,1,1, -1.078, 10861.274, 202.519, 52506.113 23/03/30,16:08:07,19,10,1, 11.9,1,1, -1.078, 10861.260, 202.523, 52506.111 23/03/30,16:08:08,00,08,1, 11.9,1,1, -1.076, 10861.255, 202.523, 52506.111 23/03/30,16:08:08,01,08,1, 11.9,1,1, -1.076, 10861.343, 202.611, 52506.100 23/03/30,16:08:08,02,08,1, 11.9,1,1, -1.076, 10861.340, 202.540, 52506.046 23/03/30,16:08:08,03,08,1, 11.9,1,1, -1.076, 10861.384, 202.690, 52506.161 23/03/30,16:08:08,04,08,1, 11.9,1,1, -1.076, 10861.344, 202.629, 52506.128 23/03/30,16:08:08,05,08,1, 11.9,1,1, -1.076, 10861.429, 202.717, 52506.209 23/03/30,16:08:08,06,08,1, 11.9,1,1, -1.076, 10861.422, 202.733, 52506.206 23/03/30,16:08:08,07,08,1, 11.9,1,1, -1.076, 10861.439, 202.721, 52506.180 23/03/30,16:08:08,08,08,1, 11.9,1,1, -1.076, 10861.478, 202.810, 52506.205 23/03/30,16:08:08,09,08,1, 11.9,1,1, -1.076, 10861.474, 202.775, 52506.180 23/03/30,16:08:08,10,08,1, 11.9,1,1, -1.076, 10861.524, 202.891, 52506.262 23/03/30,16:08:08,11,08,1, 11.9,1,1, -1.076, 10861.528, 202.833, 52506.200 23/03/30,16:08:08,12,08,1, 11.9,1,1, -1.076, 10861.580, 202.932, 52506.278 23/03/30,16:08:08,13,08,1, 11.9,1,1, -1.076, 10861.573, 202.955, 52506.267 23/03/30,16:08:08,14,08,1, 11.9,1,1, -1.076, 10861.609, 202.964, 52506.265 23/03/30,16:08:08,15,08,1, 11.9,1,1, -1.076, 10861.619, 203.083, 52506.334 23/03/30,16:08:08,16,08,1, 11.9,1,1, -1.076, 10861.633, 203.001, 52506.268 23/03/30,16:08:08,17,08,1, 11.9,1,1, -1.076, 10861.684, 203.131, 52506.357 23/03/30,16:08:08,18,08,1, 11.9,1,1, -1.076, 10861.652, 203.068, 52506.261 23/03/30,16:08:08,19,08,1, 11.9,1,1, -1.076, 10861.728, 203.176, 52506.331 23/03/30,16:08:09,00,09,1, 11.9,1,1, -1.077, 10861.722, 203.176, 52506.331 23/03/30,16:08:09,01,09,1, 11.9,1,1, -1.077, 10861.744, 203.175, 52506.341 23/03/30,16:08:09,02,09,1, 11.9,1,1, -1.077, 10861.770, 203.282, 52506.406 23/03/30,16:08:09,03,09,1, 11.9,1,1, -1.077, 10861.761, 203.201, 52506.320 23/03/30,16:08:09,04,09,1, 11.9,1,1, -1.077, 10861.844, 203.358, 52506.443 23/03/30,16:08:09,05,09,1, 11.9,1,1, -1.077, 10861.798, 203.289, 52506.342 23/03/30,16:08:09,06,09,1, 11.9,1,1, -1.077, 10861.876, 203.352, 52506.424 23/03/30,16:08:09,07,09,1, 11.9,1,1, -1.077, 10861.817, 203.391, 52506.535 23/03/30,16:08:09,08,09,1, 11.9,1,1, -1.077, 10861.900, 203.375, 52506.339 23/03/30,16:08:09,09,09,1, 11.9,1,1, -1.077, 10861.931, 203.476, 52506.424 23/03/30,16:08:09,10,09,1, 11.9,1,1, -1.077, 10861.910, 203.398, 52506.403 23/03/30,16:08:09,11,09,1, 11.9,1,1, -1.077, 10861.970, 203.518, 52506.499 23/03/30,16:08:09,12,09,1, 11.9,1,1, -1.077, 10861.948, 203.494, 52506.466 23/03/30,16:08:09,13,09,1, 11.9,1,1, -1.077, 10861.979, 203.555, 52506.512 23/03/30,16:08:09,14,09,1, 11.9,1,1, -1.077, 10861.983, 203.598, 52506.520 23/03/30,16:08:09,15,09,1, 11.9,1,1, -1.077, 10861.976, 203.588, 52506.507 23/03/30,16:08:09,16,09,1, 11.9,1,1, -1.077, 10862.030, 203.702, 52506.542 23/03/30,16:08:09,17,09,1, 11.9,1,1, -1.077, 10862.048, 203.615, 52506.514 23/03/30,16:08:09,18,09,1, 11.9,1,1, -1.077, 10862.079, 203.750, 52506.693 23/03/30,16:08:09,19,09,1, 11.9,1,1, -1.077, 10862.065, 203.708, 52506.484 23/03/30,16:08:10,00,10,1, 11.9,1,1, -1.072, 10862.064, 203.708, 52506.484 23/03/30,16:08:10,01,10,1, 11.9,1,1, -1.072, 10862.095, 203.805, 52506.586 23/03/30,16:08:10,02,10,1, 11.9,1,1, -1.072, 10862.105, 203.746, 52506.573 23/03/30,16:08:10,03,10,1, 11.9,1,1, -1.072, 10862.140, 203.913, 52506.885 23/03/30,16:08:10,04,10,1, 11.9,1,1, -1.072, 10862.189, 203.794, 52506.532 23/03/30,16:08:10,05,10,1, 11.9,1,1, -1.072, 10862.204, 203.935, 52506.606 23/03/30,16:08:10,06,10,1, 11.9,1,1, -1.072, 10862.186, 203.900, 52506.574 23/03/30,16:08:10,07,10,1, 11.9,1,1, -1.072, 10862.251, 203.959, 52506.687 23/03/30,16:08:10,08,10,1, 11.9,1,1, -1.072, 10862.228, 203.998, 52506.651 23/03/30,16:08:10,09,10,1, 11.9,1,1, -1.072, 10862.261, 203.981, 52506.649 23/03/30,16:08:10,10,10,1, 11.9,1,1, -1.072, 10862.288, 204.110, 52506.713 23/03/30,16:08:10,11,10,1, 11.9,1,1, -1.072, 10862.282, 204.051, 52506.676 23/03/30,16:08:10,12,10,1, 11.9,1,1, -1.072, 10862.327, 204.124, 52506.737 23/03/30,16:08:10,13,10,1, 11.9,1,1, -1.072, 10862.323, 204.111, 52506.682 23/03/30,16:08:10,14,10,1, 11.9,1,1, -1.072, 10862.369, 204.167, 52506.750 23/03/30,16:08:10,15,10,1, 11.9,1,1, -1.072, 10862.384, 204.218, 52506.763 23/03/30,16:08:10,16,10,1, 11.9,1,1, -1.072, 10862.372, 204.196, 52506.719 23/03/30,16:08:10,17,10,1, 11.9,1,1, -1.072, 10862.420, 204.282, 52506.757 23/03/30,16:08:10,18,10,1, 11.9,1,1, -1.072, 10862.404, 204.258, 52506.737 23/03/30,16:08:10,19,10,1, 11.9,1,1, -1.072, 10862.457, 204.375, 52506.792 23/03/30,16:08:11,00,10,1, 11.9,1,1, -1.077, 10862.457, 204.375, 52506.792 23/03/30,16:08:11,01,10,1, 11.9,1,1, -1.077, 10862.488, 204.376, 52506.845 23/03/30,16:08:11,02,10,1, 11.9,1,1, -1.077, 10862.480, 204.382, 52506.827 23/03/30,16:08:11,03,10,1, 11.9,1,1, -1.077, 10862.495, 204.360, 52506.797 23/03/30,16:08:11,04,10,1, 11.9,1,1, -1.077, 10862.554, 204.474, 52506.909 23/03/30,16:08:11,05,10,1, 11.9,1,1, -1.077, 10862.528, 204.380, 52506.834 23/03/30,16:08:11,06,10,1, 11.9,1,1, -1.077, 10862.595, 204.523, 52506.896 23/03/30,16:08:11,07,10,1, 11.9,1,1, -1.077, 10862.588, 204.452, 52506.838 23/03/30,16:08:11,08,10,1, 11.9,1,1, -1.077, 10862.630, 204.552, 52506.935 23/03/30,16:08:11,09,10,1, 11.9,1,1, -1.077, 10862.625, 204.571, 52506.932 23/03/30,16:08:11,10,10,1, 11.9,1,1, -1.077, 10862.634, 204.576, 52506.914 23/03/30,16:08:11,11,10,1, 11.9,1,1, -1.077, 10862.656, 204.651, 52506.961 23/03/30,16:08:11,12,10,1, 11.9,1,1, -1.077, 10862.680, 204.582, 52506.955 23/03/30,16:08:11,13,10,1, 11.9,1,1, -1.077, 10862.733, 204.731, 52506.998 23/03/30,16:08:11,14,10,1, 11.9,1,1, -1.077, 10862.690, 204.675, 52506.911 23/03/30,16:08:11,15,10,1, 11.9,1,1, -1.077, 10862.735, 204.753, 52506.979 23/03/30,16:08:11,16,10,1, 11.9,1,1, -1.077, 10862.728, 204.783, 52506.982 23/03/30,16:08:11,17,10,1, 11.9,1,1, -1.077, 10862.785, 204.752, 52507.011 23/03/30,16:08:11,18,10,1, 11.9,1,1, -1.077, 10862.791, 204.841, 52507.048 23/03/30,16:08:11,19,10,1, 11.9,1,1, -1.077, 10862.790, 204.791, 52506.981 23/03/30,16:08:12,00,11,1, 11.9,1,1, -1.076, 10862.782, 204.791, 52506.981 23/03/30,16:08:12,01,11,1, 11.9,1,1, -1.076, 10862.828, 204.829, 52507.005 23/03/30,16:08:12,02,11,1, 11.9,1,1, -1.076, 10862.870, 204.943, 52507.064 23/03/30,16:08:12,03,11,1, 11.9,1,1, -1.076, 10862.871, 204.953, 52507.026 23/03/30,16:08:12,04,11,1, 11.9,1,1, -1.076, 10862.884, 204.947, 52507.064 23/03/30,16:08:12,05,11,1, 11.9,1,1, -1.076, 10862.909, 205.048, 52507.105 23/03/30,16:08:12,06,11,1, 11.9,1,1, -1.076, 10862.921, 204.974, 52507.078 23/03/30,16:08:12,07,11,1, 11.9,1,1, -1.076, 10862.979, 205.113, 52507.168 23/03/30,16:08:12,08,11,1, 11.9,1,1, -1.076, 10862.943, 205.036, 52507.095 23/03/30,16:08:12,09,11,1, 11.9,1,1, -1.076, 10862.995, 205.131, 52507.140 23/03/30,16:08:12,10,11,1, 11.9,1,1, -1.076, 10862.981, 205.127, 52507.103 23/03/30,16:08:12,11,11,1, 11.9,1,1, -1.076, 10863.044, 205.157, 52507.153 23/03/30,16:08:12,12,11,1, 11.9,1,1, -1.076, 10863.045, 205.214, 52507.114 23/03/30,16:08:12,13,11,1, 11.9,1,1, -1.076, 10863.056, 205.170, 52507.099 23/03/30,16:08:12,14,11,1, 11.9,1,1, -1.076, 10863.079, 205.302, 52507.200 23/03/30,16:08:12,15,11,1, 11.9,1,1, -1.076, 10863.079, 205.227, 52507.178 23/03/30,16:08:12,16,11,1, 11.9,1,1, -1.076, 10863.112, 205.330, 52507.244 23/03/30,16:08:12,17,11,1, 11.9,1,1, -1.076, 10863.110, 205.314, 52507.226 23/03/30,16:08:12,18,11,1, 11.9,1,1, -1.076, 10863.152, 205.318, 52507.203 23/03/30,16:08:12,19,11,1, 11.9,1,1, -1.076, 10863.153, 205.411, 52507.272 23/03/30,16:08:13,00,10,1, 11.9,1,1, -1.076, 10863.149, 205.411, 52507.272 23/03/30,16:08:13,01,10,1, 11.9,1,1, -1.076, 10863.196, 205.471, 52507.286 23/03/30,16:08:13,02,10,1, 11.9,1,1, -1.076, 10863.174, 205.428, 52507.213 23/03/30,16:08:13,03,10,1, 11.9,1,1, -1.076, 10863.231, 205.535, 52507.291 23/03/30,16:08:13,04,10,1, 11.9,1,1, -1.076, 10863.198, 205.527, 52507.276 23/03/30,16:08:13,05,10,1, 11.9,1,1, -1.076, 10863.240, 205.530, 52507.298 23/03/30,16:08:13,06,10,1, 11.9,1,1, -1.076, 10863.251, 205.616, 52507.313 23/03/30,16:08:13,07,10,1, 11.9,1,1, -1.076, 10863.262, 205.578, 52507.312 23/03/30,16:08:13,08,10,1, 11.9,1,1, -1.076, 10863.313, 205.714, 52507.403 23/03/30,16:08:13,09,10,1, 11.9,1,1, -1.076, 10863.289, 205.621, 52507.341 23/03/30,16:08:13,10,10,1, 11.9,1,1, -1.076, 10863.354, 205.748, 52507.437 23/03/30,16:08:13,11,10,1, 11.9,1,1, -1.076, 10863.322, 205.699, 52507.359 23/03/30,16:08:13,12,10,1, 11.9,1,1, -1.076, 10863.371, 205.741, 52507.408 23/03/30,16:08:13,13,10,1, 11.9,1,1, -1.076, 10863.372, 205.807, 52507.408 23/03/30,16:08:13,14,10,1, 11.9,1,1, -1.076, 10863.362, 205.781, 52507.416 23/03/30,16:08:13,15,10,1, 11.9,1,1, -1.076, 10863.429, 205.863, 52507.298 23/03/30,16:08:13,16,10,1, 11.9,1,1, -1.076, 10863.414, 205.814, 52507.335 23/03/30,16:08:13,17,10,1, 11.9,1,1, -1.076, 10863.444, 205.928, 52507.419 23/03/30,16:08:13,18,10,1, 11.9,1,1, -1.076, 10863.444, 205.889, 52507.412 23/03/30,16:08:13,19,10,1, 11.9,1,1, -1.076, 10863.484, 205.954, 52507.516 23/03/30,16:08:14,00,09,1, 11.9,1,1, -1.073, 10863.483, 205.954, 52507.516 23/03/30,16:08:14,01,09,1, 11.9,1,1, -1.073, 10863.508, 205.972, 52507.523 23/03/30,16:08:14,02,09,1, 11.9,1,1, -1.073, 10863.523, 206.087, 52507.593 23/03/30,16:08:14,03,09,1, 11.9,1,1, -1.073, 10863.513, 206.036, 52507.515 23/03/30,16:08:14,04,09,1, 11.9,1,1, -1.073, 10863.558, 206.114, 52507.584 23/03/30,16:08:14,05,09,1, 11.9,1,1, -1.073, 10863.543, 206.104, 52507.544 23/03/30,16:08:14,06,09,1, 11.9,1,1, -1.073, 10863.562, 206.152, 52507.570 23/03/30,16:08:14,07,09,1, 11.9,1,1, -1.073, 10863.594, 206.201, 52507.409 23/03/30,16:08:14,08,09,1, 11.9,1,1, -1.073, 10863.573, 206.184, 52507.540 23/03/30,16:08:14,09,09,1, 11.9,1,1, -1.073, 10863.621, 206.311, 52507.663 23/03/30,16:08:14,10,09,1, 11.9,1,1, -1.073, 10863.618, 206.255, 52507.582 23/03/30,16:08:14,11,09,1, 11.9,1,1, -1.073, 10863.653, 206.340, 52507.664 23/03/30,16:08:14,12,09,1, 11.9,1,1, -1.073, 10863.660, 206.306, 52507.631 23/03/30,16:08:14,13,09,1, 11.9,1,1, -1.073, 10863.691, 206.337, 52507.671 23/03/30,16:08:14,14,09,1, 11.9,1,1, -1.073, 10863.701, 206.414, 52507.689 23/03/30,16:08:14,15,09,1, 11.9,1,1, -1.073, 10863.698, 206.382, 52507.629 23/03/30,16:08:14,16,09,1, 11.9,1,1, -1.073, 10863.720, 206.509, 52507.726 23/03/30,16:08:14,17,09,1, 11.9,1,1, -1.073, 10863.725, 206.426, 52507.688 23/03/30,16:08:14,18,09,1, 11.9,1,1, -1.073, 10863.738, 206.552, 52507.736 23/03/30,16:08:14,19,09,1, 11.9,1,1, -1.073, 10863.769, 206.533, 52507.589 23/03/30,16:08:15,00,10,1, 11.9,1,1, -1.072, 10863.767, 206.533, 52507.589 23/03/30,16:08:15,01,10,1, 11.9,1,1, -1.072, 10863.795, 206.647, 52507.808 23/03/30,16:08:15,02,10,1, 11.9,1,1, -1.072, 10863.814, 206.592, 52507.741 23/03/30,16:08:15,03,10,1, 11.9,1,1, -1.072, 10863.844, 206.723, 52507.832 23/03/30,16:08:15,04,10,1, 11.9,1,1, -1.072, 10863.827, 206.648, 52507.744 23/03/30,16:08:15,05,10,1, 11.9,1,1, -1.072, 10863.897, 206.772, 52507.847 23/03/30,16:08:15,06,10,1, 11.9,1,1, -1.072, 10863.843, 206.737, 52507.779 23/03/30,16:08:15,07,10,1, 11.9,1,1, -1.072, 10863.892, 206.775, 52507.848 23/03/30,16:08:15,08,10,1, 11.9,1,1, -1.072, 10863.915, 206.843, 52507.812 23/03/30,16:08:15,09,10,1, 11.9,1,1, -1.072, 10863.921, 206.797, 52507.854 23/03/30,16:08:15,10,10,1, 11.9,1,1, -1.072, 10863.925, 206.940, 52507.905 23/03/30,16:08:15,11,10,1, 11.9,1,1, -1.072, 10863.940, 206.847, 52507.845 23/03/30,16:08:15,12,10,1, 11.9,1,1, -1.072, 10864.007, 206.985, 52507.952 23/03/30,16:08:15,13,10,1, 11.9,1,1, -1.072, 10863.974, 206.935, 52507.906 23/03/30,16:08:15,14,10,1, 11.9,1,1, -1.072, 10864.039, 207.007, 52507.959 23/03/30,16:08:15,15,10,1, 11.9,1,1, -1.072, 10864.030, 207.038, 52507.972 23/03/30,16:08:15,16,10,1, 11.9,1,1, -1.072, 10864.065, 207.043, 52507.957 23/03/30,16:08:15,17,10,1, 11.9,1,1, -1.072, 10864.063, 207.129, 52507.992 23/03/30,16:08:15,18,10,1, 11.9,1,1, -1.072, 10864.104, 207.067, 52507.960 23/03/30,16:08:15,19,10,1, 11.9,1,1, -1.072, 10864.122, 207.199, 52508.056 23/03/30,16:08:16,00,10,1, 11.9,1,1, -1.076, 10864.117, 207.199, 52508.056 23/03/30,16:08:16,01,10,1, 11.9,1,1, -1.076, 10864.098, 207.245, 52508.001 23/03/30,16:08:16,02,10,1, 11.9,1,1, -1.076, 10864.103, 207.274, 52508.011 23/03/30,16:08:16,03,10,1, 11.9,1,1, -1.076, 10864.176, 207.283, 52508.034 23/03/30,16:08:16,04,10,1, 11.9,1,1, -1.076, 10864.184, 207.393, 52508.070 23/03/30,16:08:16,05,10,1, 11.9,1,1, -1.076, 10864.185, 207.332, 52508.037 23/03/30,16:08:16,06,10,1, 11.9,1,1, -1.076, 10864.229, 207.466, 52508.129 23/03/30,16:08:16,07,10,1, 11.9,1,1, -1.076, 10864.225, 207.391, 52508.092 23/03/30,16:08:16,08,10,1, 11.9,1,1, -1.076, 10864.262, 207.517, 52508.153 23/03/30,16:08:16,09,10,1, 11.9,1,1, -1.076, 10864.243, 207.501, 52508.134 23/03/30,16:08:16,10,10,1, 11.9,1,1, -1.076, 10864.283, 207.527, 52508.114 23/03/30,16:08:16,11,10,1, 11.9,1,1, -1.076, 10864.300, 207.606, 52508.199 23/03/30,16:08:16,12,10,1, 11.9,1,1, -1.076, 10864.305, 207.561, 52508.094 23/03/30,16:08:16,13,10,1, 11.9,1,1, -1.076, 10864.346, 207.722, 52508.173 23/03/30,16:08:16,14,10,1, 11.9,1,1, -1.076, 10864.341, 207.627, 52508.135 23/03/30,16:08:16,15,10,1, 11.9,1,1, -1.076, 10864.404, 207.759, 52508.237 23/03/30,16:08:16,16,10,1, 11.9,1,1, -1.076, 10864.395, 207.742, 52508.169 23/03/30,16:08:16,17,10,1, 11.9,1,1, -1.076, 10864.440, 207.781, 52508.219 23/03/30,16:08:16,18,10,1, 11.9,1,1, -1.076, 10864.425, 207.855, 52508.240 23/03/30,16:08:16,19,10,1, 11.9,1,1, -1.076, 10864.447, 207.814, 52508.244 23/03/30,16:08:17,00,10,1, 11.8,1,1, -1.075, 10864.443, 207.814, 52508.244 23/03/30,16:08:17,01,10,1, 11.8,1,1, -1.075, 10864.483, 207.882, 52508.274 23/03/30,16:08:17,02,10,1, 11.8,1,1, -1.075, 10864.516, 208.022, 52508.353 23/03/30,16:08:17,03,10,1, 11.8,1,1, -1.075, 10864.524, 207.999, 52508.304 23/03/30,16:08:17,04,10,1, 11.8,1,1, -1.075, 10864.557, 208.045, 52508.369 23/03/30,16:08:17,05,10,1, 11.8,1,1, -1.075, 10864.584, 208.098, 52508.367 23/03/30,16:08:17,06,10,1, 11.8,1,1, -1.075, 10864.571, 208.094, 52508.357 23/03/30,16:08:17,07,10,1, 11.8,1,1, -1.075, 10864.624, 208.185, 52508.421 23/03/30,16:08:17,08,10,1, 11.8,1,1, -1.075, 10864.604, 208.176, 52508.379 23/03/30,16:08:17,09,10,1, 11.8,1,1, -1.075, 10864.673, 208.283, 52508.428 23/03/30,16:08:17,10,10,1, 11.8,1,1, -1.075, 10864.661, 208.247, 52508.397 23/03/30,16:08:17,11,10,1, 11.8,1,1, -1.075, 10864.716, 208.305, 52508.464 23/03/30,16:08:17,12,10,1, 11.8,1,1, -1.075, 10864.697, 208.365, 52508.462 23/03/30,16:08:17,13,10,1, 11.8,1,1, -1.075, 10864.750, 208.353, 52508.449 23/03/30,16:08:17,14,10,1, 11.8,1,1, -1.075, 10864.777, 208.457, 52508.515 23/03/30,16:08:17,15,10,1, 11.8,1,1, -1.075, 10864.764, 208.402, 52508.479 23/03/30,16:08:17,16,10,1, 11.8,1,1, -1.075, 10864.825, 208.533, 52508.537 23/03/30,16:08:17,17,10,1, 11.8,1,1, -1.075, 10864.819, 208.503, 52508.498 23/03/30,16:08:17,18,10,1, 11.8,1,1, -1.075, 10864.873, 208.586, 52508.615 23/03/30,16:08:17,19,10,1, 11.8,1,1, -1.075, 10864.868, 208.601, 52508.575 23/03/30,16:08:18,00,10,1, 11.9,1,1, -1.075, 10864.860, 208.601, 52508.575 23/03/30,16:08:18,01,10,1, 11.9,1,1, -1.075, 10864.919, 208.725, 52508.626 23/03/30,16:08:18,02,10,1, 11.9,1,1, -1.075, 10864.935, 208.678, 52508.579 23/03/30,16:08:18,03,10,1, 11.9,1,1, -1.075, 10864.985, 208.787, 52508.653 23/03/30,16:08:18,04,10,1, 11.9,1,1, -1.075, 10864.971, 208.751, 52508.622 23/03/30,16:08:18,05,10,1, 11.9,1,1, -1.075, 10865.020, 208.830, 52508.665 23/03/30,16:08:18,06,10,1, 11.9,1,1, -1.075, 10865.009, 208.863, 52508.661 23/03/30,16:08:18,07,10,1, 11.9,1,1, -1.075, 10865.032, 208.860, 52508.599 23/03/30,16:08:18,08,10,1, 11.9,1,1, -1.075, 10865.062, 208.990, 52508.678 23/03/30,16:08:18,09,10,1, 11.9,1,1, -1.075, 10865.092, 208.889, 52508.629 23/03/30,16:08:18,10,10,1, 11.9,1,1, -1.075, 10865.138, 209.047, 52508.737 23/03/30,16:08:18,11,10,1, 11.9,1,1, -1.075, 10865.147, 209.014, 52508.719 23/03/30,16:08:18,12,10,1, 11.9,1,1, -1.075, 10865.156, 209.094, 52508.730 23/03/30,16:08:18,13,10,1, 11.9,1,1, -1.075, 10865.197, 209.128, 52508.747 23/03/30,16:08:18,14,10,1, 11.9,1,1, -1.075, 10865.227, 209.133, 52508.740 23/03/30,16:08:18,15,10,1, 11.9,1,1, -1.075, 10865.240, 209.252, 52508.750 23/03/30,16:08:18,16,10,1, 11.9,1,1, -1.075, 10865.272, 209.160, 52508.720 23/03/30,16:08:18,17,10,1, 11.9,1,1, -1.075, 10865.306, 209.313, 52508.824 23/03/30,16:08:18,18,10,1, 11.9,1,1, -1.075, 10865.314, 209.256, 52508.761 23/03/30,16:08:18,19,10,1, 11.9,1,1, -1.075, 10865.360, 209.364, 52508.842 23/03/30,16:08:19,00,09,1, 11.9,1,1, -1.077, 10865.352, 209.364, 52508.842 23/03/30,16:08:19,01,09,1, 11.9,1,1, -1.077, 10865.414, 209.398, 52508.798 23/03/30,16:08:19,02,09,1, 11.9,1,1, -1.077, 10865.436, 209.518, 52508.848 23/03/30,16:08:19,03,09,1, 11.9,1,1, -1.077, 10865.445, 209.471, 52508.795 23/03/30,16:08:19,04,09,1, 11.9,1,1, -1.077, 10865.514, 209.620, 52508.893 23/03/30,16:08:19,05,09,1, 11.9,1,1, -1.077, 10865.509, 209.541, 52508.820 23/03/30,16:08:19,06,09,1, 11.9,1,1, -1.077, 10865.546, 209.661, 52508.909 23/03/30,16:08:19,07,09,1, 11.9,1,1, -1.077, 10865.537, 209.648, 52508.897 23/03/30,16:08:19,08,09,1, 11.9,1,1, -1.077, 10865.587, 209.694, 52508.913 23/03/30,16:08:19,09,09,1, 11.9,1,1, -1.077, 10865.607, 209.739, 52508.920 23/03/30,16:08:19,10,09,1, 11.9,1,1, -1.077, 10865.646, 209.738, 52508.921 23/03/30,16:08:19,11,09,1, 11.9,1,1, -1.077, 10865.686, 209.856, 52508.989 23/03/30,16:08:19,12,09,1, 11.9,1,1, -1.077, 10865.678, 209.801, 52508.916 23/03/30,16:08:19,13,09,1, 11.9,1,1, -1.077, 10865.741, 209.926, 52509.003 23/03/30,16:08:19,14,09,1, 11.9,1,1, -1.077, 10865.735, 209.896, 52508.987 23/03/30,16:08:19,15,09,1, 11.9,1,1, -1.077, 10865.795, 209.992, 52508.981 23/03/30,16:08:19,16,09,1, 11.9,1,1, -1.077, 10865.794, 210.040, 52508.990 23/03/30,16:08:19,17,09,1, 11.9,1,1, -1.077, 10865.865, 210.025, 52508.985 23/03/30,16:08:19,18,09,1, 11.9,1,1, -1.077, 10865.894, 210.161, 52509.076 23/03/30,16:08:19,19,09,1, 11.9,1,1, -1.077, 10865.886, 210.085, 52508.992 23/03/30,16:08:20,00,11,1, 11.8,1,1, -1.072, 10865.878, 210.085, 52508.992 23/03/30,16:08:20,01,11,1, 11.8,1,1, -1.072, 10865.945, 210.175, 52509.013 23/03/30,16:08:20,02,11,1, 11.8,1,1, -1.072, 10865.992, 210.282, 52509.110 23/03/30,16:08:20,03,11,1, 11.8,1,1, -1.072, 10866.013, 210.307, 52509.103 23/03/30,16:08:20,04,11,1, 11.8,1,1, -1.072, 10866.044, 210.338, 52509.101 23/03/30,16:08:20,05,11,1, 11.8,1,1, -1.072, 10866.074, 210.439, 52509.019 23/03/30,16:08:20,06,11,1, 11.8,1,1, -1.072, 10866.084, 210.379, 52509.130 23/03/30,16:08:20,07,11,1, 11.8,1,1, -1.072, 10866.153, 210.518, 52509.231 23/03/30,16:08:20,08,11,1, 11.8,1,1, -1.072, 10866.141, 210.477, 52509.134 23/03/30,16:08:20,09,11,1, 11.8,1,1, -1.072, 10866.216, 210.566, 52509.197 23/03/30,16:08:20,10,11,1, 11.8,1,1, -1.072, 10866.209, 210.591, 52509.179 23/03/30,16:08:20,11,11,1, 11.8,1,1, -1.072, 10866.254, 210.624, 52509.186 23/03/30,16:08:20,12,11,1, 11.8,1,1, -1.072, 10866.284, 210.692, 52509.229 23/03/30,16:08:20,13,11,1, 11.8,1,1, -1.072, 10866.310, 210.658, 52509.175 23/03/30,16:08:20,14,11,1, 11.8,1,1, -1.072, 10866.369, 210.805, 52509.252 23/03/30,16:08:20,15,11,1, 11.8,1,1, -1.072, 10866.377, 210.747, 52509.246 23/03/30,16:08:20,16,11,1, 11.8,1,1, -1.072, 10866.421, 210.866, 52509.271 23/03/30,16:08:20,17,11,1, 11.8,1,1, -1.072, 10866.432, 210.845, 52509.251 23/03/30,16:08:20,18,11,1, 11.8,1,1, -1.072, 10866.473, 210.895, 52509.290 23/03/30,16:08:20,19,11,1, 11.8,1,1, -1.072, 10866.519, 211.003, 52509.337 23/03/30,16:08:21,00,10,1, 11.9,1,1, -1.072, 10866.512, 211.003, 52509.337 23/03/30,16:08:21,01,10,1, 11.9,1,1, -1.072, 10866.597, 211.094, 52509.330 23/03/30,16:08:21,02,10,1, 11.9,1,1, -1.072, 10866.615, 211.059, 52509.241 23/03/30,16:08:21,03,10,1, 11.9,1,1, -1.072, 10866.669, 211.182, 52509.344 23/03/30,16:08:21,04,10,1, 11.9,1,1, -1.072, 10866.658, 211.151, 52509.312 23/03/30,16:08:21,05,10,1, 11.9,1,1, -1.072, 10866.720, 211.212, 52509.365 23/03/30,16:08:21,06,10,1, 11.9,1,1, -1.072, 10866.737, 211.314, 52509.394 23/03/30,16:08:21,07,10,1, 11.9,1,1, -1.072, 10866.744, 211.277, 52509.379 23/03/30,16:08:21,08,10,1, 11.9,1,1, -1.072, 10866.811, 211.417, 52509.418 23/03/30,16:08:21,09,10,1, 11.9,1,1, -1.072, 10866.837, 211.353, 52509.334 23/03/30,16:08:21,10,10,1, 11.9,1,1, -1.072, 10866.874, 211.485, 52509.440 23/03/30,16:08:21,11,10,1, 11.9,1,1, -1.072, 10866.860, 211.476, 52509.411 23/03/30,16:08:21,12,10,1, 11.9,1,1, -1.072, 10866.945, 211.500, 52509.456 23/03/30,16:08:21,13,10,1, 11.9,1,1, -1.072, 10866.971, 211.586, 52509.432 23/03/30,16:08:21,14,10,1, 11.9,1,1, -1.072, 10866.974, 211.575, 52509.418 23/03/30,16:08:21,15,10,1, 11.9,1,1, -1.072, 10867.040, 211.673, 52509.498 23/03/30,16:08:21,16,10,1, 11.9,1,1, -1.072, 10867.048, 211.629, 52509.468 23/03/30,16:08:21,17,10,1, 11.9,1,1, -1.072, 10867.099, 211.769, 52509.503 23/03/30,16:08:21,18,10,1, 11.9,1,1, -1.072, 10867.093, 211.743, 52509.487 23/03/30,16:08:21,19,10,1, 11.9,1,1, -1.072, 10867.198, 211.800, 52509.559 23/03/30,16:08:22,00,11,1, 11.8,1,1, -1.080, 10867.196, 211.800, 52509.559 23/03/30,16:08:22,01,11,1, 11.8,1,1, -1.080, 10867.238, 211.880, 52509.533 23/03/30,16:08:22,02,11,1, 11.8,1,1, -1.080, 10867.265, 211.994, 52509.566 23/03/30,16:08:22,03,11,1, 11.8,1,1, -1.080, 10867.243, 211.922, 52509.430 23/03/30,16:08:22,04,11,1, 11.8,1,1, -1.080, 10867.386, 212.055, 52509.586 23/03/30,16:08:22,05,11,1, 11.8,1,1, -1.080, 10867.319, 212.015, 52509.537 23/03/30,16:08:22,06,11,1, 11.8,1,1, -1.080, 10867.403, 212.106, 52509.600 23/03/30,16:08:22,07,11,1, 11.8,1,1, -1.080, 10867.421, 212.142, 52509.583 23/03/30,16:08:22,08,11,1, 11.8,1,1, -1.080, 10867.431, 212.164, 52509.603 23/03/30,16:08:22,09,11,1, 11.8,1,1, -1.080, 10867.471, 212.286, 52509.648 23/03/30,16:08:22,10,11,1, 11.8,1,1, -1.080, 10867.480, 212.220, 52509.640 23/03/30,16:08:22,11,11,1, 11.8,1,1, -1.080, 10867.557, 212.391, 52509.695 23/03/30,16:08:22,12,11,1, 11.8,1,1, -1.080, 10867.561, 212.341, 52509.615 23/03/30,16:08:22,13,11,1, 11.8,1,1, -1.080, 10867.600, 212.409, 52509.711 23/03/30,16:08:22,14,11,1, 11.8,1,1, -1.080, 10867.630, 212.423, 52509.695 23/03/30,16:08:22,15,11,1, 11.8,1,1, -1.080, 10867.651, 212.454, 52509.676 23/03/30,16:08:22,16,11,1, 11.8,1,1, -1.080, 10867.686, 212.572, 52509.676 23/03/30,16:08:22,17,11,1, 11.8,1,1, -1.080, 10867.723, 212.531, 52509.652 23/03/30,16:08:22,18,11,1, 11.8,1,1, -1.080, 10867.762, 212.675, 52509.737 23/03/30,16:08:22,19,11,1, 11.8,1,1, -1.080, 10867.740, 212.615, 52509.635 23/03/30,16:08:23,00,10,1, 11.9,1,1, -1.072, 10867.739, 212.615, 52509.635 23/03/30,16:08:23,01,10,1, 11.9,1,1, -1.072, 10867.830, 212.738, 52509.728 23/03/30,16:08:23,02,10,1, 11.9,1,1, -1.072, 10867.871, 212.801, 52509.741 23/03/30,16:08:23,03,10,1, 11.9,1,1, -1.072, 10867.914, 212.875, 52509.778 23/03/30,16:08:23,04,10,1, 11.9,1,1, -1.072, 10867.956, 212.844, 52509.741 23/03/30,16:08:23,05,10,1, 11.9,1,1, -1.072, 10867.993, 212.982, 52509.813 23/03/30,16:08:23,06,10,1, 11.9,1,1, -1.072, 10867.981, 212.937, 52509.743 23/03/30,16:08:23,07,10,1, 11.9,1,1, -1.072, 10868.049, 213.028, 52509.815 23/03/30,16:08:23,08,10,1, 11.9,1,1, -1.072, 10868.052, 213.008, 52509.752 23/03/30,16:08:23,09,10,1, 11.9,1,1, -1.072, 10868.086, 213.089, 52509.805 23/03/30,16:08:23,10,10,1, 11.9,1,1, -1.072, 10868.120, 213.133, 52509.842 23/03/30,16:08:23,11,10,1, 11.9,1,1, -1.072, 10868.146, 213.116, 52509.822 23/03/30,16:08:23,12,10,1, 11.9,1,1, -1.072, 10868.186, 213.277, 52509.861 23/03/30,16:08:23,13,10,1, 11.9,1,1, -1.072, 10868.191, 213.213, 52509.821 23/03/30,16:08:23,14,10,1, 11.9,1,1, -1.072, 10868.254, 213.350, 52509.879 23/03/30,16:08:23,15,10,1, 11.9,1,1, -1.072, 10868.239, 213.315, 52509.805 23/03/30,16:08:23,16,10,1, 11.9,1,1, -1.072, 10868.304, 213.367, 52509.884 23/03/30,16:08:23,17,10,1, 11.9,1,1, -1.072, 10868.324, 213.417, 52509.848 23/03/30,16:08:23,18,10,1, 11.9,1,1, -1.072, 10868.353, 213.434, 52509.836 23/03/30,16:08:23,19,10,1, 11.9,1,1, -1.072, 10868.353, 213.535, 52509.915 23/03/30,16:08:24,00,11,1, 11.7,1,1, -1.078, 10868.348, 213.535, 52509.915 23/03/30,16:08:24,01,11,1, 11.7,1,1, -1.078, 10868.456, 213.596, 52509.932 23/03/30,16:08:24,02,11,1, 11.7,1,1, -1.078, 10868.461, 213.575, 52509.851 23/03/30,16:08:24,03,11,1, 11.7,1,1, -1.078, 10868.526, 213.681, 52509.965 23/03/30,16:08:24,04,11,1, 11.7,1,1, -1.078, 10868.528, 213.703, 52510.087 23/03/30,16:08:24,05,11,1, 11.7,1,1, -1.078, 10868.541, 213.716, 52509.944 23/03/30,16:08:24,06,11,1, 11.7,1,1, -1.078, 10868.571, 213.814, 52509.970 23/03/30,16:08:24,07,11,1, 11.7,1,1, -1.078, 10868.631, 213.756, 52509.935 23/03/30,16:08:24,08,11,1, 11.7,1,1, -1.078, 10868.657, 213.919, 52510.010 23/03/30,16:08:24,09,11,1, 11.7,1,1, -1.078, 10868.668, 213.842, 52509.909 23/03/30,16:08:24,10,11,1, 11.7,1,1, -1.078, 10868.732, 213.955, 52509.991 23/03/30,16:08:24,11,11,1, 11.7,1,1, -1.078, 10868.735, 213.934, 52509.940 23/03/30,16:08:24,12,11,1, 11.7,1,1, -1.078, 10868.794, 214.003, 52510.007 23/03/30,16:08:24,13,11,1, 11.7,1,1, -1.078, 10868.796, 214.057, 52509.987 23/03/30,16:08:24,14,11,1, 11.7,1,1, -1.078, 10868.813, 214.047, 52509.978 23/03/30,16:08:24,15,11,1, 11.7,1,1, -1.078, 10868.865, 214.166, 52510.026 23/03/30,16:08:24,16,11,1, 11.7,1,1, -1.078, 10868.862, 214.126, 52509.992 23/03/30,16:08:24,17,11,1, 11.7,1,1, -1.078, 10868.915, 214.231, 52510.057 23/03/30,16:08:24,18,11,1, 11.7,1,1, -1.078, 10868.921, 214.173, 52509.998 23/03/30,16:08:24,19,11,1, 11.7,1,1, -1.078, 10868.968, 214.286, 52510.037 23/03/30,16:08:25,00,10,1, 11.9,1,1, -1.074, 10868.965, 214.286, 52510.037 23/03/30,16:08:25,01,10,1, 11.9,1,1, -1.074, 10869.022, 214.315, 52510.038 23/03/30,16:08:25,02,10,1, 11.9,1,1, -1.074, 10869.037, 214.396, 52510.111 23/03/30,16:08:25,03,10,1, 11.9,1,1, -1.074, 10869.060, 214.363, 52510.065 23/03/30,16:08:25,04,10,1, 11.9,1,1, -1.074, 10869.131, 214.507, 52510.125 23/03/30,16:08:25,05,10,1, 11.9,1,1, -1.074, 10869.104, 214.448, 52510.042 23/03/30,16:08:25,06,10,1, 11.9,1,1, -1.074, 10869.196, 214.562, 52510.161 23/03/30,16:08:25,07,10,1, 11.9,1,1, -1.074, 10869.175, 214.540, 52510.103 23/03/30,16:08:25,08,10,1, 11.9,1,1, -1.074, 10869.231, 214.607, 52510.150 23/03/30,16:08:25,09,10,1, 11.9,1,1, -1.074, 10869.239, 214.646, 52510.138 23/03/30,16:08:25,10,10,1, 11.9,1,1, -1.074, 10869.257, 214.652, 52510.117 23/03/30,16:08:25,11,10,1, 11.9,1,1, -1.074, 10869.314, 214.765, 52510.178 23/03/30,16:08:25,12,10,1, 11.9,1,1, -1.074, 10869.317, 214.719, 52510.077 23/03/30,16:08:25,13,10,1, 11.9,1,1, -1.074, 10869.371, 214.825, 52510.214 23/03/30,16:08:25,14,10,1, 11.9,1,1, -1.074, 10869.351, 214.786, 52510.154 23/03/30,16:08:25,15,10,1, 11.9,1,1, -1.074, 10869.432, 214.894, 52510.217 23/03/30,16:08:25,16,10,1, 11.9,1,1, -1.074, 10869.431, 214.893, 52510.195 23/03/30,16:08:25,17,10,1, 11.9,1,1, -1.074, 10869.461, 214.937, 52510.166 23/03/30,16:08:25,18,10,1, 11.9,1,1, -1.074, 10869.480, 215.014, 52510.231 23/03/30,16:08:25,19,10,1, 11.9,1,1, -1.074, 10869.509, 214.981, 52510.204 23/03/30,16:08:26,00,09,1, 11.9,1,1, -1.076, 10869.508, 214.981, 52510.204 23/03/30,16:08:26,01,09,1, 11.9,1,1, -1.076, 10869.558, 215.039, 52510.181 23/03/30,16:08:26,02,09,1, 11.9,1,1, -1.076, 10869.601, 215.156, 52510.230 23/03/30,16:08:26,03,09,1, 11.9,1,1, -1.076, 10869.614, 215.124, 52510.188 23/03/30,16:08:26,04,09,1, 11.9,1,1, -1.076, 10869.679, 215.182, 52510.253 23/03/30,16:08:26,05,09,1, 11.9,1,1, -1.076, 10869.693, 215.273, 52510.276 23/03/30,16:08:26,06,09,1, 11.9,1,1, -1.076, 10869.719, 215.248, 52510.213 23/03/30,16:08:26,07,09,1, 11.9,1,1, -1.076, 10869.754, 215.391, 52510.258 23/03/30,16:08:26,08,09,1, 11.9,1,1, -1.076, 10869.740, 215.313, 52510.164 23/03/30,16:08:26,09,09,1, 11.9,1,1, -1.076, 10869.809, 215.462, 52510.261 23/03/30,16:08:26,10,09,1, 11.9,1,1, -1.076, 10869.802, 215.420, 52510.296 23/03/30,16:08:26,11,09,1, 11.9,1,1, -1.076, 10869.878, 215.488, 52510.278 23/03/30,16:08:26,12,09,1, 11.9,1,1, -1.076, 10869.900, 215.526, 52510.275 23/03/30,16:08:26,13,09,1, 11.9,1,1, -1.076, 10869.900, 215.522, 52510.292 23/03/30,16:08:26,14,09,1, 11.9,1,1, -1.076, 10869.955, 215.611, 52510.292 23/03/30,16:08:26,15,09,1, 11.9,1,1, -1.076, 10869.945, 215.540, 52510.272 23/03/30,16:08:26,16,09,1, 11.9,1,1, -1.076, 10870.007, 215.696, 52510.316 23/03/30,16:08:26,17,09,1, 11.9,1,1, -1.076, 10870.007, 215.666, 52510.285 23/03/30,16:08:26,18,09,1, 11.9,1,1, -1.076, 10870.086, 215.744, 52510.237 23/03/30,16:08:26,19,09,1, 11.9,1,1, -1.076, 10870.054, 215.741, 52510.372 23/03/30,16:08:27,00,10,1, 11.9,1,1, -1.075, 10870.050, 215.741, 52510.372 23/03/30,16:08:27,01,10,1, 11.9,1,1, -1.075, 10870.132, 215.858, 52510.377 23/03/30,16:08:27,02,10,1, 11.9,1,1, -1.075, 10870.158, 215.831, 52510.428 23/03/30,16:08:27,03,10,1, 11.9,1,1, -1.075, 10870.195, 215.930, 52510.361 23/03/30,16:08:27,04,10,1, 11.9,1,1, -1.075, 10870.204, 215.873, 52510.169 23/03/30,16:08:27,05,10,1, 11.9,1,1, -1.075, 10870.254, 215.994, 52510.328 23/03/30,16:08:27,06,10,1, 11.9,1,1, -1.075, 10870.238, 215.972, 52510.331 23/03/30,16:08:27,07,10,1, 11.9,1,1, -1.075, 10870.305, 216.020, 52510.383 23/03/30,16:08:27,08,10,1, 11.9,1,1, -1.075, 10870.301, 216.092, 52510.384 23/03/30,16:08:27,09,10,1, 11.9,1,1, -1.075, 10870.349, 216.081, 52510.345 23/03/30,16:08:27,10,10,1, 11.9,1,1, -1.075, 10870.389, 216.179, 52510.457 23/03/30,16:08:27,11,10,1, 11.9,1,1, -1.075, 10870.387, 216.141, 52510.354 23/03/30,16:08:27,12,10,1, 11.9,1,1, -1.075, 10870.417, 216.258, 52510.446 23/03/30,16:08:27,13,10,1, 11.9,1,1, -1.075, 10870.429, 216.197, 52510.374 23/03/30,16:08:27,14,10,1, 11.9,1,1, -1.075, 10870.507, 216.278, 52510.436 23/03/30,16:08:27,15,10,1, 11.9,1,1, -1.075, 10870.503, 216.305, 52510.392 23/03/30,16:08:27,16,10,1, 11.9,1,1, -1.075, 10870.520, 216.320, 52510.391 23/03/30,16:08:27,17,10,1, 11.9,1,1, -1.075, 10870.554, 216.413, 52510.423 23/03/30,16:08:27,18,10,1, 11.9,1,1, -1.075, 10870.582, 216.326, 52510.403 23/03/30,16:08:27,19,10,1, 11.9,1,1, -1.075, 10870.626, 216.487, 52510.466 23/03/30,16:08:28,00,09,1, 11.9,1,1, -1.074, 10870.626, 216.487, 52510.466 23/03/30,16:08:28,01,09,1, 11.9,1,1, -1.074, 10870.671, 216.533, 52510.407 23/03/30,16:08:28,02,09,1, 11.9,1,1, -1.074, 10870.642, 216.481, 52510.413 23/03/30,16:08:28,03,09,1, 11.9,1,1, -1.074, 10870.711, 216.565, 52510.422 23/03/30,16:08:28,04,09,1, 11.9,1,1, -1.074, 10870.710, 216.598, 52510.441 23/03/30,16:08:28,05,09,1, 11.9,1,1, -1.074, 10870.741, 216.586, 52510.409 23/03/30,16:08:28,06,09,1, 11.9,1,1, -1.074, 10870.783, 216.684, 52510.497 23/03/30,16:08:28,07,09,1, 11.9,1,1, -1.074, 10870.780, 216.626, 52510.458 23/03/30,16:08:28,08,09,1, 11.9,1,1, -1.074, 10870.823, 216.764, 52510.554 23/03/30,16:08:28,09,09,1, 11.9,1,1, -1.074, 10870.838, 216.695, 52510.463 23/03/30,16:08:28,10,09,1, 11.9,1,1, -1.074, 10870.911, 216.800, 52510.504 23/03/30,16:08:28,11,09,1, 11.9,1,1, -1.074, 10870.911, 216.794, 52510.522 23/03/30,16:08:28,12,09,1, 11.9,1,1, -1.074, 10870.937, 216.822, 52510.510 23/03/30,16:08:28,13,09,1, 11.9,1,1, -1.074, 10870.954, 216.923, 52510.489 23/03/30,16:08:28,14,09,1, 11.9,1,1, -1.074, 10870.970, 216.841, 52510.444 23/03/30,16:08:28,15,09,1, 11.9,1,1, -1.074, 10870.999, 216.959, 52510.516 23/03/30,16:08:28,16,09,1, 11.9,1,1, -1.074, 10871.030, 216.870, 52510.451 23/03/30,16:08:28,17,09,1, 11.9,1,1, -1.074, 10871.078, 216.999, 52510.512 23/03/30,16:08:28,18,09,1, 11.9,1,1, -1.074, 10871.063, 216.947, 52510.472 23/03/30,16:08:28,19,09,1, 11.9,1,1, -1.074, 10871.113, 217.043, 52510.575 23/03/30,16:08:29,00,10,1, 11.8,1,1, -1.076, 10871.110, 217.043, 52510.575 23/03/30,16:08:29,01,10,1, 11.8,1,1, -1.076, 10871.160, 217.078, 52510.512 23/03/30,16:08:29,02,10,1, 11.8,1,1, -1.076, 10871.201, 217.145, 52510.562 23/03/30,16:08:29,03,10,1, 11.8,1,1, -1.076, 10871.205, 217.087, 52510.485 23/03/30,16:08:29,04,10,1, 11.8,1,1, -1.076, 10871.257, 217.199, 52510.557 23/03/30,16:08:29,05,10,1, 11.8,1,1, -1.076, 10871.256, 217.131, 52510.473 23/03/30,16:08:29,06,10,1, 11.8,1,1, -1.076, 10871.283, 217.240, 52510.558 23/03/30,16:08:29,07,10,1, 11.8,1,1, -1.076, 10871.264, 217.211, 52510.511 23/03/30,16:08:29,08,10,1, 11.8,1,1, -1.076, 10871.320, 217.259, 52510.531 23/03/30,16:08:29,09,10,1, 11.8,1,1, -1.076, 10871.333, 217.299, 52510.543 23/03/30,16:08:29,10,10,1, 11.8,1,1, -1.076, 10871.370, 217.274, 52510.553 23/03/30,16:08:29,11,10,1, 11.8,1,1, -1.076, 10871.380, 217.395, 52510.577 23/03/30,16:08:29,12,10,1, 11.8,1,1, -1.076, 10871.386, 217.309, 52510.554 23/03/30,16:08:29,13,10,1, 11.8,1,1, -1.076, 10871.454, 217.425, 52510.637 23/03/30,16:08:29,14,10,1, 11.8,1,1, -1.076, 10871.442, 217.366, 52510.529 23/03/30,16:08:29,15,10,1, 11.8,1,1, -1.076, 10871.478, 217.444, 52510.510 23/03/30,16:08:29,16,10,1, 11.8,1,1, -1.076, 10871.443, 217.475, 52510.708 23/03/30,16:08:29,17,10,1, 11.8,1,1, -1.076, 10871.535, 217.489, 52510.620 23/03/30,16:08:29,18,10,1, 11.8,1,1, -1.076, 10871.547, 217.558, 52510.632 23/03/30,16:08:29,19,10,1, 11.8,1,1, -1.076, 10871.552, 217.503, 52510.554 23/03/30,16:08:30,00,10,1, 11.9,1,1, -1.073, 10871.544, 217.503, 52510.554 23/03/30,16:08:30,01,10,1, 11.9,1,1, -1.073, 10871.582, 217.578, 52510.546 23/03/30,16:08:30,02,10,1, 11.9,1,1, -1.073, 10871.628, 217.657, 52510.620 23/03/30,16:08:30,03,10,1, 11.9,1,1, -1.073, 10871.657, 217.654, 52510.574 23/03/30,16:08:30,04,10,1, 11.9,1,1, -1.073, 10871.688, 217.700, 52510.620 23/03/30,16:08:30,05,10,1, 11.9,1,1, -1.073, 10871.700, 217.740, 52510.600 23/03/30,16:08:30,06,10,1, 11.9,1,1, -1.073, 10871.717, 217.704, 52510.620 23/03/30,16:08:30,07,10,1, 11.9,1,1, -1.073, 10871.757, 217.832, 52510.624 23/03/30,16:08:30,08,10,1, 11.9,1,1, -1.073, 10871.761, 217.734, 52510.520 23/03/30,16:08:30,09,10,1, 11.9,1,1, -1.073, 10871.816, 217.865, 52510.676 23/03/30,16:08:30,10,10,1, 11.9,1,1, -1.073, 10871.792, 217.810, 52510.563 23/03/30,16:08:30,11,10,1, 11.9,1,1, -1.073, 10871.841, 217.900, 52510.622 23/03/30,16:08:30,12,10,1, 11.9,1,1, -1.073, 10871.869, 217.915, 52510.604 23/03/30,16:08:30,13,10,1, 11.9,1,1, -1.073, 10871.893, 217.918, 52510.610 23/03/30,16:08:30,14,10,1, 11.9,1,1, -1.073, 10871.910, 218.011, 52510.642 23/03/30,16:08:30,15,10,1, 11.9,1,1, -1.073, 10871.897, 217.978, 52510.580 23/03/30,16:08:30,16,10,1, 11.9,1,1, -1.073, 10871.977, 218.070, 52510.644 23/03/30,16:08:30,17,10,1, 11.9,1,1, -1.073, 10871.946, 218.002, 52510.555 23/03/30,16:08:30,18,10,1, 11.9,1,1, -1.073, 10872.015, 218.132, 52510.630 23/03/30,16:08:30,19,10,1, 11.9,1,1, -1.073, 10872.012, 218.079, 52510.579 23/03/30,16:08:31,00,09,1, 11.9,1,1, -1.075, 10872.011, 218.079, 52510.579 23/03/30,16:08:31,01,09,1, 11.9,1,1, -1.075, 10872.033, 218.172, 52510.610 23/03/30,16:08:31,02,09,1, 11.9,1,1, -1.075, 10872.062, 218.176, 52510.621 23/03/30,16:08:31,03,09,1, 11.9,1,1, -1.075, 10872.105, 218.289, 52510.652 23/03/30,16:08:31,04,09,1, 11.9,1,1, -1.075, 10872.123, 218.205, 52510.644 23/03/30,16:08:31,05,09,1, 11.9,1,1, -1.075, 10872.166, 218.348, 52510.699 23/03/30,16:08:31,06,09,1, 11.9,1,1, -1.075, 10872.152, 218.293, 52510.642 23/03/30,16:08:31,07,09,1, 11.9,1,1, -1.075, 10872.212, 218.380, 52510.688 23/03/30,16:08:31,08,09,1, 11.9,1,1, -1.075, 10872.205, 218.375, 52510.604 23/03/30,16:08:31,09,09,1, 11.9,1,1, -1.075, 10872.265, 218.432, 52510.649 23/03/30,16:08:31,10,09,1, 11.9,1,1, -1.075, 10872.257, 218.446, 52510.643 23/03/30,16:08:31,11,09,1, 11.9,1,1, -1.075, 10872.274, 218.443, 52510.657 23/03/30,16:08:31,12,09,1, 11.9,1,1, -1.075, 10872.297, 218.535, 52510.718 23/03/30,16:08:31,13,09,1, 11.9,1,1, -1.075, 10872.303, 218.506, 52510.683 23/03/30,16:08:31,14,09,1, 11.9,1,1, -1.075, 10872.378, 218.612, 52510.770 23/03/30,16:08:31,15,09,1, 11.9,1,1, -1.075, 10872.358, 218.564, 52510.700 23/03/30,16:08:31,16,09,1, 11.9,1,1, -1.075, 10872.390, 218.648, 52510.769 23/03/30,16:08:31,17,09,1, 11.9,1,1, -1.075, 10872.387, 218.610, 52510.700 23/03/30,16:08:31,18,09,1, 11.9,1,1, -1.075, 10872.415, 218.668, 52510.743 23/03/30,16:08:31,19,09,1, 11.9,1,1, -1.075, 10872.417, 218.751, 52510.739 23/03/30,16:08:32,00,10,1, 11.9,1,1, -1.073, 10872.412, 218.751, 52510.739 23/03/30,16:08:32,01,10,1, 11.9,1,1, -1.073, 10872.479, 218.819, 52510.771 23/03/30,16:08:32,02,10,1, 11.9,1,1, -1.073, 10872.477, 218.766, 52510.707 23/03/30,16:08:32,03,10,1, 11.9,1,1, -1.073, 10872.523, 218.898, 52510.778 23/03/30,16:08:32,04,10,1, 11.9,1,1, -1.073, 10872.535, 218.811, 52510.725 23/03/30,16:08:32,05,10,1, 11.9,1,1, -1.073, 10872.580, 218.907, 52510.757 23/03/30,16:08:32,06,10,1, 11.9,1,1, -1.073, 10872.599, 218.908, 52510.513 23/03/30,16:08:32,07,10,1, 11.9,1,1, -1.073, 10872.549, 218.909, 52510.628 23/03/30,16:08:32,08,10,1, 11.9,1,1, -1.073, 10872.651, 218.987, 52510.808 23/03/30,16:08:32,09,10,1, 11.9,1,1, -1.073, 10872.630, 218.957, 52510.700 23/03/30,16:08:32,10,10,1, 11.9,1,1, -1.073, 10872.656, 219.060, 52510.765 23/03/30,16:08:32,11,10,1, 11.9,1,1, -1.073, 10872.652, 219.013, 52510.707 23/03/30,16:08:32,12,10,1, 11.9,1,1, -1.073, 10872.727, 219.124, 52510.768 23/03/30,16:08:32,13,10,1, 11.9,1,1, -1.073, 10872.713, 219.096, 52510.745 23/03/30,16:08:32,14,10,1, 11.9,1,1, -1.073, 10872.728, 219.153, 52510.786 23/03/30,16:08:32,15,10,1, 11.9,1,1, -1.073, 10872.762, 219.211, 52510.732 23/03/30,16:08:32,16,10,1, 11.9,1,1, -1.073, 10872.789, 219.188, 52510.759 23/03/30,16:08:32,17,10,1, 11.9,1,1, -1.073, 10872.814, 219.253, 52510.741 23/03/30,16:08:32,18,10,1, 11.9,1,1, -1.073, 10872.810, 219.213, 52510.721 23/03/30,16:08:32,19,10,1, 11.9,1,1, -1.073, 10872.835, 219.324, 52510.798 23/03/30,16:08:33,00,10,1, 11.8,1,1, -1.078, 10872.829, 219.324, 52510.798 23/03/30,16:08:33,01,10,1, 11.8,1,1, -1.078, 10872.876, 219.363, 52510.774 23/03/30,16:08:33,02,10,1, 11.8,1,1, -1.078, 10872.881, 219.375, 52510.758 23/03/30,16:08:33,03,10,1, 11.8,1,1, -1.078, 10872.908, 219.397, 52510.804 23/03/30,16:08:33,04,10,1, 11.8,1,1, -1.078, 10872.918, 219.440, 52510.806 23/03/30,16:08:33,05,10,1, 11.8,1,1, -1.078, 10872.936, 219.413, 52510.755 23/03/30,16:08:33,06,10,1, 11.8,1,1, -1.078, 10872.956, 219.524, 52510.769 23/03/30,16:08:33,07,10,1, 11.8,1,1, -1.078, 10872.962, 219.458, 52510.725 23/03/30,16:08:33,08,10,1, 11.8,1,1, -1.078, 10872.984, 219.569, 52510.794 23/03/30,16:08:33,09,10,1, 11.8,1,1, -1.078, 10872.982, 219.507, 52510.753 23/03/30,16:08:33,10,10,1, 11.8,1,1, -1.078, 10873.036, 219.566, 52510.829 23/03/30,16:08:33,11,10,1, 11.8,1,1, -1.078, 10873.015, 219.569, 52510.777 23/03/30,16:08:33,12,10,1, 11.8,1,1, -1.078, 10873.057, 219.582, 52510.749 23/03/30,16:08:33,13,10,1, 11.8,1,1, -1.078, 10873.076, 219.668, 52510.763 23/03/30,16:08:33,14,10,1, 11.8,1,1, -1.078, 10873.084, 219.626, 52510.731 23/03/30,16:08:33,15,10,1, 11.8,1,1, -1.078, 10873.120, 219.755, 52510.818 23/03/30,16:08:33,16,10,1, 11.8,1,1, -1.078, 10873.119, 219.683, 52510.729 23/03/30,16:08:33,17,10,1, 11.8,1,1, -1.078, 10873.155, 219.777, 52510.797 23/03/30,16:08:33,18,10,1, 11.8,1,1, -1.078, 10873.152, 219.726, 52510.711 23/03/30,16:08:33,19,10,1, 11.8,1,1, -1.078, 10873.154, 219.776, 52510.755 23/03/30,16:08:34,00,10,1, 11.8,1,1, -1.072, 10873.146, 219.776, 52510.755 23/03/30,16:08:34,01,10,1, 11.8,1,1, -1.072, 10873.193, 219.809, 52510.704 23/03/30,16:08:34,02,10,1, 11.8,1,1, -1.072, 10873.218, 219.891, 52510.753 23/03/30,16:08:34,03,10,1, 11.8,1,1, -1.072, 10873.232, 219.826, 52510.741 23/03/30,16:08:34,04,10,1, 11.8,1,1, -1.072, 10873.243, 219.942, 52510.787 23/03/30,16:08:34,05,10,1, 11.8,1,1, -1.072, 10873.226, 219.873, 52510.729 23/03/30,16:08:34,06,10,1, 11.8,1,1, -1.072, 10873.277, 219.965, 52510.791 23/03/30,16:08:34,07,10,1, 11.8,1,1, -1.072, 10873.274, 219.924, 52510.710 23/03/30,16:08:34,08,10,1, 11.8,1,1, -1.072, 10873.308, 219.971, 52510.731 23/03/30,16:08:34,09,10,1, 11.8,1,1, -1.072, 10873.300, 219.968, 52510.765 23/03/30,16:08:34,10,10,1, 11.8,1,1, -1.072, 10873.315, 219.961, 52510.710 23/03/30,16:08:34,11,10,1, 11.8,1,1, -1.072, 10873.333, 220.046, 52510.734 23/03/30,16:08:34,12,10,1, 11.8,1,1, -1.072, 10873.338, 219.974, 52510.703 23/03/30,16:08:34,13,10,1, 11.8,1,1, -1.072, 10873.364, 220.137, 52510.887 23/03/30,16:08:34,14,10,1, 11.8,1,1, -1.072, 10873.337, 220.049, 52510.667 23/03/30,16:08:34,15,10,1, 11.8,1,1, -1.072, 10873.382, 220.114, 52510.721 23/03/30,16:08:34,16,10,1, 11.8,1,1, -1.072, 10873.381, 220.127, 52510.666 23/03/30,16:08:34,17,10,1, 11.8,1,1, -1.072, 10873.420, 220.126, 52510.668 23/03/30,16:08:34,18,10,1, 11.8,1,1, -1.072, 10873.402, 220.169, 52510.695 23/03/30,16:08:34,19,10,1, 11.8,1,1, -1.072, 10873.415, 220.127, 52510.699 23/03/30,16:08:35,00,10,1, 11.9,1,1, -1.071, 10873.413, 220.127, 52510.699 23/03/30,16:08:35,01,10,1, 11.9,1,1, -1.071, 10873.449, 220.149, 52510.631 23/03/30,16:08:35,02,10,1, 11.9,1,1, -1.071, 10873.486, 220.252, 52510.678 23/03/30,16:08:35,03,10,1, 11.9,1,1, -1.071, 10873.436, 220.221, 52510.617 23/03/30,16:08:35,04,10,1, 11.9,1,1, -1.071, 10873.484, 220.281, 52510.679 23/03/30,16:08:35,05,10,1, 11.9,1,1, -1.071, 10873.483, 220.255, 52510.636 23/03/30,16:08:35,06,10,1, 11.9,1,1, -1.071, 10873.512, 220.281, 52510.670 23/03/30,16:08:35,07,10,1, 11.9,1,1, -1.071, 10873.500, 220.334, 52510.690 23/03/30,16:08:35,08,10,1, 11.9,1,1, -1.071, 10873.491, 220.298, 52510.918 23/03/30,16:08:35,09,10,1, 11.9,1,1, -1.071, 10873.569, 220.395, 52510.728 23/03/30,16:08:35,10,10,1, 11.9,1,1, -1.071, 10873.537, 220.301, 52510.614 23/03/30,16:08:35,11,10,1, 11.9,1,1, -1.071, 10873.574, 220.365, 52510.677 23/03/30,16:08:35,12,10,1, 11.9,1,1, -1.071, 10873.519, 220.317, 52510.584 23/03/30,16:08:35,13,10,1, 11.9,1,1, -1.071, 10873.585, 220.388, 52510.660 23/03/30,16:08:35,14,10,1, 11.9,1,1, -1.071, 10873.569, 220.372, 52510.630 23/03/30,16:08:35,15,10,1, 11.9,1,1, -1.071, 10873.601, 220.391, 52510.603 23/03/30,16:08:35,16,10,1, 11.9,1,1, -1.071, 10873.626, 220.442, 52510.581 23/03/30,16:08:35,17,10,1, 11.9,1,1, -1.071, 10873.639, 220.383, 52510.555 23/03/30,16:08:35,18,10,1, 11.9,1,1, -1.071, 10873.642, 220.507, 52510.636 23/03/30,16:08:35,19,10,1, 11.9,1,1, -1.071, 10873.612, 220.431, 52510.522 23/03/30,16:08:36,00,09,1, 11.8,1,1, -1.072, 10873.605, 220.431, 52510.522 23/03/30,16:08:36,01,09,1, 11.8,1,1, -1.072, 10873.637, 220.440, 52510.546 23/03/30,16:08:36,02,09,1, 11.8,1,1, -1.072, 10873.674, 220.512, 52510.583 23/03/30,16:08:36,03,09,1, 11.8,1,1, -1.072, 10873.678, 220.487, 52510.545 23/03/30,16:08:36,04,09,1, 11.8,1,1, -1.072, 10873.703, 220.508, 52510.541 23/03/30,16:08:36,05,09,1, 11.8,1,1, -1.072, 10873.702, 220.552, 52510.543 23/03/30,16:08:36,06,09,1, 11.8,1,1, -1.072, 10873.735, 220.454, 52510.245 23/03/30,16:08:36,07,09,1, 11.8,1,1, -1.072, 10873.763, 220.567, 52510.474 23/03/30,16:08:36,08,09,1, 11.8,1,1, -1.072, 10873.681, 220.520, 52510.397 23/03/30,16:08:36,09,09,1, 11.8,1,1, -1.072, 10873.769, 220.608, 52510.510 23/03/30,16:08:36,10,09,1, 11.8,1,1, -1.072, 10873.742, 220.525, 52510.476 23/03/30,16:08:36,11,09,1, 11.8,1,1, -1.072, 10873.728, 220.622, 52510.524 23/03/30,16:08:36,12,09,1, 11.8,1,1, -1.072, 10873.780, 220.609, 52510.357 23/03/30,16:08:36,13,09,1, 11.8,1,1, -1.072, 10873.736, 220.629, 52510.544 23/03/30,16:08:36,14,09,1, 11.8,1,1, -1.072, 10873.741, 220.685, 52510.536 23/03/30,16:08:36,15,09,1, 11.8,1,1, -1.072, 10873.778, 220.622, 52510.473 23/03/30,16:08:36,16,09,1, 11.8,1,1, -1.072, 10873.818, 220.720, 52510.463 23/03/30,16:08:36,17,09,1, 11.8,1,1, -1.072, 10873.785, 220.633, 52510.410 23/03/30,16:08:36,18,09,1, 11.8,1,1, -1.072, 10873.821, 220.726, 52510.371 23/03/30,16:08:36,19,09,1, 11.8,1,1, -1.072, 10873.810, 220.684, 52510.413 23/03/30,16:08:37,00,10,1, 12.0,1,1, -1.074, 10873.805, 220.684, 52510.413 23/03/30,16:08:37,01,10,1, 12.0,1,1, -1.074, 10873.831, 220.739, 52510.391 23/03/30,16:08:37,02,10,1, 12.0,1,1, -1.074, 10873.825, 220.712, 52510.429 23/03/30,16:08:37,03,10,1, 12.0,1,1, -1.074, 10873.816, 220.774, 52510.440 23/03/30,16:08:37,04,10,1, 12.0,1,1, -1.074, 10873.843, 220.703, 52510.378 23/03/30,16:08:37,05,10,1, 12.0,1,1, -1.074, 10873.857, 220.814, 52510.467 23/03/30,16:08:37,06,10,1, 12.0,1,1, -1.074, 10873.871, 220.735, 52510.350 23/03/30,16:08:37,07,10,1, 12.0,1,1, -1.074, 10873.883, 220.817, 52510.436 23/03/30,16:08:37,08,10,1, 12.0,1,1, -1.074, 10873.876, 220.761, 52510.386 23/03/30,16:08:37,09,10,1, 12.0,1,1, -1.074, 10873.884, 220.816, 52510.425 23/03/30,16:08:37,10,10,1, 12.0,1,1, -1.074, 10873.862, 220.820, 52510.399 23/03/30,16:08:37,11,10,1, 12.0,1,1, -1.074, 10873.901, 220.802, 52510.369 23/03/30,16:08:37,12,10,1, 12.0,1,1, -1.074, 10873.910, 220.868, 52510.409 23/03/30,16:08:37,13,10,1, 12.0,1,1, -1.074, 10873.891, 220.796, 52510.373 23/03/30,16:08:37,14,10,1, 12.0,1,1, -1.074, 10873.899, 220.898, 52510.395 23/03/30,16:08:37,15,10,1, 12.0,1,1, -1.074, 10873.890, 220.824, 52510.304 23/03/30,16:08:37,16,10,1, 12.0,1,1, -1.074, 10873.920, 220.912, 52510.382 23/03/30,16:08:37,17,10,1, 12.0,1,1, -1.074, 10873.921, 220.864, 52510.328 23/03/30,16:08:37,18,10,1, 12.0,1,1, -1.074, 10873.956, 220.899, 52510.357 23/03/30,16:08:37,19,10,1, 12.0,1,1, -1.074, 10873.930, 220.903, 52510.301 23/03/30,16:08:38,00,11,1, 11.8,1,1, -1.073, 10873.922, 220.903, 52510.301 23/03/30,16:08:38,01,11,1, 11.8,1,1, -1.073, 10873.953, 220.962, 52510.367 23/03/30,16:08:38,02,11,1, 11.8,1,1, -1.073, 10873.935, 220.851, 52510.231 23/03/30,16:08:38,03,11,1, 11.8,1,1, -1.073, 10873.955, 220.973, 52510.326 23/03/30,16:08:38,04,11,1, 11.8,1,1, -1.073, 10873.939, 220.875, 52510.254 23/03/30,16:08:38,05,11,1, 11.8,1,1, -1.073, 10873.973, 221.002, 52510.325 23/03/30,16:08:38,06,11,1, 11.8,1,1, -1.073, 10873.958, 220.938, 52510.229 23/03/30,16:08:38,07,11,1, 11.8,1,1, -1.073, 10873.986, 220.963, 52510.264 23/03/30,16:08:38,08,11,1, 11.8,1,1, -1.073, 10873.964, 220.988, 52510.270 23/03/30,16:08:38,09,11,1, 11.8,1,1, -1.073, 10873.985, 220.934, 52510.286 23/03/30,16:08:38,10,11,1, 11.8,1,1, -1.073, 10873.980, 221.027, 52510.269 23/03/30,16:08:38,11,11,1, 11.8,1,1, -1.073, 10873.961, 220.930, 52510.205 23/03/30,16:08:38,12,11,1, 11.8,1,1, -1.073, 10873.979, 221.010, 52510.244 23/03/30,16:08:38,13,11,1, 11.8,1,1, -1.073, 10873.949, 220.945, 52510.213 23/03/30,16:08:38,14,11,1, 11.8,1,1, -1.073, 10874.000, 221.034, 52510.240 23/03/30,16:08:38,15,11,1, 11.8,1,1, -1.073, 10873.973, 220.993, 52510.191 23/03/30,16:08:38,16,11,1, 11.8,1,1, -1.073, 10874.010, 221.006, 52510.234 23/03/30,16:08:38,17,11,1, 11.8,1,1, -1.073, 10874.016, 221.062, 52510.398 23/03/30,16:08:38,18,11,1, 11.8,1,1, -1.073, 10874.035, 220.980, 52510.226 23/03/30,16:08:38,19,11,1, 11.8,1,1, -1.073, 10874.070, 221.103, 52510.205 23/03/30,16:08:39,00,11,1, 11.9,1,1, -1.075, 10874.064, 221.103, 52510.205 23/03/30,16:08:39,01,11,1, 11.9,1,1, -1.075, 10874.054, 221.090, 52510.218 23/03/30,16:08:39,02,11,1, 11.9,1,1, -1.075, 10874.020, 221.000, 52510.135 23/03/30,16:08:39,03,11,1, 11.9,1,1, -1.075, 10874.048, 221.085, 52510.124 23/03/30,16:08:39,04,11,1, 11.9,1,1, -1.075, 10874.047, 221.051, 52509.990 23/03/30,16:08:39,05,11,1, 11.9,1,1, -1.075, 10874.125, 221.046, 52510.138 23/03/30,16:08:39,06,11,1, 11.9,1,1, -1.075, 10874.067, 221.115, 52510.142 23/03/30,16:08:39,07,11,1, 11.9,1,1, -1.075, 10874.077, 221.025, 52510.128 23/03/30,16:08:39,08,11,1, 11.9,1,1, -1.075, 10874.088, 221.155, 52510.174 23/03/30,16:08:39,09,11,1, 11.9,1,1, -1.075, 10874.062, 221.061, 52510.065 23/03/30,16:08:39,10,11,1, 11.9,1,1, -1.075, 10874.078, 221.134, 52510.130 23/03/30,16:08:39,11,11,1, 11.9,1,1, -1.075, 10874.094, 221.069, 52510.030 23/03/30,16:08:39,12,11,1, 11.9,1,1, -1.075, 10874.105, 221.098, 52510.123 23/03/30,16:08:39,13,11,1, 11.9,1,1, -1.075, 10874.097, 221.111, 52510.064 23/03/30,16:08:39,14,11,1, 11.9,1,1, -1.075, 10874.100, 221.077, 52510.065 23/03/30,16:08:39,15,11,1, 11.9,1,1, -1.075, 10874.116, 221.160, 52510.084 23/03/30,16:08:39,16,11,1, 11.9,1,1, -1.075, 10874.097, 221.068, 52510.032 23/03/30,16:08:39,17,11,1, 11.9,1,1, -1.075, 10874.137, 221.172, 52510.079 23/03/30,16:08:39,18,11,1, 11.9,1,1, -1.075, 10874.085, 221.095, 52510.050 23/03/30,16:08:39,19,11,1, 11.9,1,1, -1.075, 10874.128, 221.180, 52510.069 23/03/30,16:08:40,00,10,1, 11.9,1,1, -1.071, 10874.122, 221.180, 52510.069 23/03/30,16:08:40,01,10,1, 11.9,1,1, -1.071, 10874.157, 221.132, 52510.031 23/03/30,16:08:40,02,10,1, 11.9,1,1, -1.071, 10874.141, 221.145, 52510.053 23/03/30,16:08:40,03,10,1, 11.9,1,1, -1.071, 10874.163, 221.113, 52510.007 23/03/30,16:08:40,04,10,1, 11.9,1,1, -1.071, 10874.164, 221.187, 52510.029 23/03/30,16:08:40,05,10,1, 11.9,1,1, -1.071, 10874.150, 221.107, 52509.980 23/03/30,16:08:40,06,10,1, 11.9,1,1, -1.071, 10874.188, 221.207, 52510.029 23/03/30,16:08:40,07,10,1, 11.9,1,1, -1.071, 10874.180, 221.123, 52509.922 23/03/30,16:08:40,08,10,1, 11.9,1,1, -1.071, 10874.211, 221.217, 52510.009 23/03/30,16:08:40,09,10,1, 11.9,1,1, -1.071, 10874.211, 221.175, 52509.981 23/03/30,16:08:40,10,10,1, 11.9,1,1, -1.071, 10874.226, 221.179, 52510.004 23/03/30,16:08:40,11,10,1, 11.9,1,1, -1.071, 10874.222, 221.214, 52509.999 23/03/30,16:08:40,12,10,1, 11.9,1,1, -1.071, 10874.251, 221.142, 52509.954 23/03/30,16:08:40,13,10,1, 11.9,1,1, -1.071, 10874.246, 221.201, 52509.998 23/03/30,16:08:40,14,10,1, 11.9,1,1, -1.071, 10874.233, 221.126, 52509.917 23/03/30,16:08:40,15,10,1, 11.9,1,1, -1.071, 10874.246, 221.199, 52509.962 23/03/30,16:08:40,16,10,1, 11.9,1,1, -1.071, 10874.247, 221.156, 52509.896 23/03/30,16:08:40,17,10,1, 11.9,1,1, -1.071, 10874.260, 221.218, 52509.974 23/03/30,16:08:40,18,10,1, 11.9,1,1, -1.071, 10874.275, 221.190, 52509.889 23/03/30,16:08:40,19,10,1, 11.9,1,1, -1.071, 10874.288, 221.177, 52509.910 23/03/30,16:08:41,00,10,1, 11.9,1,1, -1.074, 10874.281, 221.177, 52509.910 23/03/30,16:08:41,01,10,1, 11.9,1,1, -1.074, 10874.276, 221.168, 52509.847 23/03/30,16:08:41,02,10,1, 11.9,1,1, -1.074, 10874.291, 221.241, 52509.897 23/03/30,16:08:41,03,10,1, 11.9,1,1, -1.074, 10874.292, 221.142, 52509.832 23/03/30,16:08:41,04,10,1, 11.9,1,1, -1.074, 10874.336, 221.256, 52509.917 23/03/30,16:08:41,05,10,1, 11.9,1,1, -1.074, 10874.311, 221.162, 52509.820 23/03/30,16:08:41,06,10,1, 11.9,1,1, -1.074, 10874.362, 221.234, 52509.873 23/03/30,16:08:41,07,10,1, 11.9,1,1, -1.074, 10874.325, 221.231, 52509.867 23/03/30,16:08:41,08,10,1, 11.9,1,1, -1.074, 10874.361, 221.189, 52509.849 23/03/30,16:08:41,09,10,1, 11.9,1,1, -1.074, 10874.345, 221.263, 52509.862 23/03/30,16:08:41,10,10,1, 11.9,1,1, -1.074, 10874.360, 221.178, 52509.785 23/03/30,16:08:41,11,10,1, 11.9,1,1, -1.074, 10874.398, 221.277, 52509.870 23/03/30,16:08:41,12,10,1, 11.9,1,1, -1.074, 10874.373, 221.175, 52509.796 23/03/30,16:08:41,13,10,1, 11.9,1,1, -1.074, 10874.404, 221.265, 52509.829 23/03/30,16:08:41,14,10,1, 11.9,1,1, -1.074, 10874.377, 221.192, 52509.746 23/03/30,16:08:41,15,10,1, 11.9,1,1, -1.074, 10874.395, 221.232, 52509.808 23/03/30,16:08:41,16,10,1, 11.9,1,1, -1.074, 10874.388, 221.251, 52509.766 23/03/30,16:08:41,17,10,1, 11.9,1,1, -1.074, 10874.377, 221.202, 52509.765 23/03/30,16:08:41,18,10,1, 11.9,1,1, -1.074, 10874.415, 221.315, 52509.771 23/03/30,16:08:41,19,10,1, 11.9,1,1, -1.074, 10874.416, 221.184, 52509.745 23/03/30,16:08:42,00,11,1, 11.9,1,1, -1.075, 10874.414, 221.184, 52509.745 23/03/30,16:08:42,01,11,1, 11.9,1,1, -1.075, 10874.450, 221.216, 52509.691 23/03/30,16:08:42,02,11,1, 11.9,1,1, -1.075, 10874.472, 221.282, 52509.798 23/03/30,16:08:42,03,11,1, 11.9,1,1, -1.075, 10874.450, 221.228, 52509.843 23/03/30,16:08:42,04,11,1, 11.9,1,1, -1.075, 10874.418, 221.257, 52509.686 23/03/30,16:08:42,05,11,1, 11.9,1,1, -1.075, 10874.413, 221.282, 52509.745 23/03/30,16:08:42,06,11,1, 11.9,1,1, -1.075, 10874.432, 221.242, 52509.738 23/03/30,16:08:42,07,11,1, 11.9,1,1, -1.075, 10874.471, 221.330, 52509.732 23/03/30,16:08:42,08,11,1, 11.9,1,1, -1.075, 10874.450, 221.248, 52509.663 23/03/30,16:08:42,09,11,1, 11.9,1,1, -1.075, 10874.507, 221.334, 52509.702 23/03/30,16:08:42,10,11,1, 11.9,1,1, -1.075, 10874.442, 221.250, 52509.675 23/03/30,16:08:42,11,11,1, 11.9,1,1, -1.075, 10874.476, 221.320, 52509.670 23/03/30,16:08:42,12,11,1, 11.9,1,1, -1.075, 10874.466, 221.261, 52509.619 23/03/30,16:08:42,13,11,1, 11.9,1,1, -1.075, 10874.486, 221.305, 52509.654 23/03/30,16:08:42,14,11,1, 11.9,1,1, -1.075, 10874.461, 221.326, 52509.611 23/03/30,16:08:42,15,11,1, 11.9,1,1, -1.075, 10874.467, 221.283, 52509.584 23/03/30,16:08:42,16,11,1, 11.9,1,1, -1.075, 10874.490, 221.357, 52509.639 23/03/30,16:08:42,17,11,1, 11.9,1,1, -1.075, 10874.468, 221.272, 52509.609 23/03/30,16:08:42,18,11,1, 11.9,1,1, -1.075, 10874.524, 221.391, 52509.648 23/03/30,16:08:42,19,11,1, 11.9,1,1, -1.075, 10874.482, 221.300, 52509.598 23/03/30,16:08:43,00,11,1, 11.9,1,1, -1.074, 10874.481, 221.300, 52509.598 23/03/30,16:08:43,01,11,1, 11.9,1,1, -1.074, 10874.501, 221.356, 52509.582 23/03/30,16:08:43,02,11,1, 11.9,1,1, -1.074, 10874.521, 221.385, 52509.821 23/03/30,16:08:43,03,11,1, 11.9,1,1, -1.074, 10874.523, 221.389, 52509.520 23/03/30,16:08:43,04,11,1, 11.9,1,1, -1.074, 10874.515, 221.317, 52509.475 23/03/30,16:08:43,05,11,1, 11.9,1,1, -1.074, 10874.544, 221.421, 52509.559 23/03/30,16:08:43,06,11,1, 11.9,1,1, -1.074, 10874.520, 221.328, 52509.518 23/03/30,16:08:43,07,11,1, 11.9,1,1, -1.074, 10874.532, 221.477, 52509.608 23/03/30,16:08:43,08,11,1, 11.9,1,1, -1.074, 10874.537, 221.370, 52509.528 23/03/30,16:08:43,09,11,1, 11.9,1,1, -1.074, 10874.542, 221.464, 52509.554 23/03/30,16:08:43,10,11,1, 11.9,1,1, -1.074, 10874.540, 221.415, 52509.531 23/03/30,16:08:43,11,11,1, 11.9,1,1, -1.074, 10874.546, 221.439, 52509.522 23/03/30,16:08:43,12,11,1, 11.9,1,1, -1.074, 10874.543, 221.486, 52509.532 23/03/30,16:08:43,13,11,1, 11.9,1,1, -1.074, 10874.563, 221.445, 52509.505 23/03/30,16:08:43,14,11,1, 11.9,1,1, -1.074, 10874.575, 221.523, 52509.554 23/03/30,16:08:43,15,11,1, 11.9,1,1, -1.074, 10874.553, 221.424, 52509.504 23/03/30,16:08:43,16,11,1, 11.9,1,1, -1.074, 10874.581, 221.541, 52509.572 23/03/30,16:08:43,17,11,1, 11.9,1,1, -1.074, 10874.546, 221.482, 52509.494 23/03/30,16:08:43,18,11,1, 11.9,1,1, -1.074, 10874.598, 221.546, 52509.524 23/03/30,16:08:43,19,11,1, 11.9,1,1, -1.074, 10874.587, 221.498, 52509.466 23/03/30,16:08:44,00,10,1, 11.9,1,1, -1.074, 10874.581, 221.498, 52509.466 23/03/30,16:08:44,01,10,1, 11.9,1,1, -1.074, 10874.579, 221.553, 52509.481 23/03/30,16:08:44,02,10,1, 11.9,1,1, -1.074, 10874.594, 221.521, 52509.447 23/03/30,16:08:44,03,10,1, 11.9,1,1, -1.074, 10874.616, 221.598, 52509.487 23/03/30,16:08:44,04,10,1, 11.9,1,1, -1.074, 10874.599, 221.514, 52509.382 23/03/30,16:08:44,05,10,1, 11.9,1,1, -1.074, 10874.613, 221.640, 52509.464 23/03/30,16:08:44,06,10,1, 11.9,1,1, -1.074, 10874.620, 221.534, 52509.170 23/03/30,16:08:44,07,10,1, 11.9,1,1, -1.074, 10874.673, 221.630, 52509.389 23/03/30,16:08:44,08,10,1, 11.9,1,1, -1.074, 10874.616, 221.598, 52509.359 23/03/30,16:08:44,09,10,1, 11.9,1,1, -1.074, 10874.630, 221.601, 52509.383 23/03/30,16:08:44,10,10,1, 11.9,1,1, -1.074, 10874.616, 221.638, 52509.403 23/03/30,16:08:44,11,10,1, 11.9,1,1, -1.074, 10874.666, 221.614, 52509.387 23/03/30,16:08:44,12,10,1, 11.9,1,1, -1.074, 10874.667, 221.682, 52509.397 23/03/30,16:08:44,13,10,1, 11.9,1,1, -1.074, 10874.655, 221.621, 52509.357 23/03/30,16:08:44,14,10,1, 11.9,1,1, -1.074, 10874.694, 221.728, 52509.420 23/03/30,16:08:44,15,10,1, 11.9,1,1, -1.074, 10874.670, 221.623, 52509.354 23/03/30,16:08:44,16,10,1, 11.9,1,1, -1.074, 10874.699, 221.726, 52509.391 23/03/30,16:08:44,17,10,1, 11.9,1,1, -1.074, 10874.696, 221.685, 52509.365 23/03/30,16:08:44,18,10,1, 11.9,1,1, -1.074, 10874.707, 221.717, 52509.365 23/03/30,16:08:44,19,10,1, 11.9,1,1, -1.074, 10874.700, 221.738, 52509.342 23/03/30,16:08:45,00,11,1, 11.9,1,1, -1.074, 10874.698, 221.738, 52509.342 23/03/30,16:08:45,01,11,1, 11.9,1,1, -1.074, 10874.728, 221.818, 52509.390 23/03/30,16:08:45,02,11,1, 11.9,1,1, -1.074, 10874.724, 221.716, 52509.347 23/03/30,16:08:45,03,11,1, 11.9,1,1, -1.074, 10874.760, 221.843, 52509.351 23/03/30,16:08:45,04,11,1, 11.9,1,1, -1.074, 10874.752, 221.749, 52509.316 23/03/30,16:08:45,05,11,1, 11.9,1,1, -1.074, 10874.758, 221.818, 52509.355 23/03/30,16:08:45,06,11,1, 11.9,1,1, -1.074, 10874.736, 221.790, 52509.282 23/03/30,16:08:45,07,11,1, 11.9,1,1, -1.074, 10874.794, 221.814, 52509.307 23/03/30,16:08:45,08,11,1, 11.9,1,1, -1.074, 10874.797, 221.852, 52509.295 23/03/30,16:08:45,09,11,1, 11.9,1,1, -1.074, 10874.797, 221.828, 52509.251 23/03/30,16:08:45,10,11,1, 11.9,1,1, -1.074, 10874.831, 221.906, 52509.327 23/03/30,16:08:45,11,11,1, 11.9,1,1, -1.074, 10874.840, 221.817, 52509.267 23/03/30,16:08:45,12,11,1, 11.9,1,1, -1.074, 10874.853, 221.904, 52509.326 23/03/30,16:08:45,13,11,1, 11.9,1,1, -1.074, 10874.813, 221.821, 52509.220 23/03/30,16:08:45,14,11,1, 11.9,1,1, -1.074, 10874.861, 221.938, 52509.284 23/03/30,16:08:45,15,11,1, 11.9,1,1, -1.074, 10874.855, 221.864, 52509.211 23/03/30,16:08:45,16,11,1, 11.9,1,1, -1.074, 10874.900, 221.894, 52509.221 23/03/30,16:08:45,17,11,1, 11.9,1,1, -1.074, 10874.891, 221.953, 52509.220 23/03/30,16:08:45,18,11,1, 11.9,1,1, -1.074, 10874.901, 221.919, 52509.206 23/03/30,16:08:45,19,11,1, 11.9,1,1, -1.074, 10874.919, 222.000, 52509.248 23/03/30,16:08:46,00,11,1, 11.9,1,1, -1.073, 10874.915, 222.000, 52509.248 23/03/30,16:08:46,01,11,1, 11.9,1,1, -1.073, 10874.956, 221.997, 52509.143 23/03/30,16:08:46,02,11,1, 11.9,1,1, -1.073, 10874.931, 221.924, 52509.240 23/03/30,16:08:46,03,11,1, 11.9,1,1, -1.073, 10874.991, 221.999, 52509.186 23/03/30,16:08:46,04,11,1, 11.9,1,1, -1.073, 10874.991, 221.945, 52509.155 23/03/30,16:08:46,05,11,1, 11.9,1,1, -1.073, 10875.000, 222.010, 52509.208 23/03/30,16:08:46,06,11,1, 11.9,1,1, -1.073, 10875.021, 221.979, 52509.143 23/03/30,16:08:46,07,11,1, 11.9,1,1, -1.073, 10875.036, 221.979, 52509.133 23/03/30,16:08:46,08,11,1, 11.9,1,1, -1.073, 10875.036, 222.040, 52509.157 23/03/30,16:08:46,09,11,1, 11.9,1,1, -1.073, 10875.048, 221.973, 52509.112 23/03/30,16:08:46,10,11,1, 11.9,1,1, -1.073, 10875.083, 222.055, 52509.195 23/03/30,16:08:46,11,11,1, 11.9,1,1, -1.073, 10875.064, 221.954, 52509.055 23/03/30,16:08:46,12,11,1, 11.9,1,1, -1.073, 10875.108, 222.038, 52509.113 23/03/30,16:08:46,13,11,1, 11.9,1,1, -1.073, 10875.094, 221.970, 52509.034 23/03/30,16:08:46,14,11,1, 11.9,1,1, -1.073, 10875.122, 222.022, 52509.086 23/03/30,16:08:46,15,11,1, 11.9,1,1, -1.073, 10875.116, 222.003, 52509.046 23/03/30,16:08:46,16,11,1, 11.9,1,1, -1.073, 10875.130, 221.984, 52509.057 23/03/30,16:08:46,17,11,1, 11.9,1,1, -1.073, 10875.174, 222.074, 52509.064 23/03/30,16:08:46,18,11,1, 11.9,1,1, -1.073, 10875.184, 221.994, 52509.065 23/03/30,16:08:46,19,11,1, 11.9,1,1, -1.073, 10875.206, 222.083, 52509.080 23/03/30,16:08:47,00,11,1, 11.9,1,1, -1.077, 10875.199, 222.083, 52509.080 23/03/30,16:08:47,01,11,1, 11.9,1,1, -1.077, 10875.210, 222.053, 52509.032 23/03/30,16:08:47,02,11,1, 11.9,1,1, -1.077, 10875.204, 221.988, 52508.980 23/03/30,16:08:47,03,11,1, 11.9,1,1, -1.077, 10875.232, 222.026, 52509.014 23/03/30,16:08:47,04,11,1, 11.9,1,1, -1.077, 10875.241, 222.045, 52508.941 23/03/30,16:08:47,05,11,1, 11.9,1,1, -1.077, 10875.248, 221.994, 52508.966 23/03/30,16:08:47,06,11,1, 11.9,1,1, -1.077, 10875.267, 222.032, 52508.986 23/03/30,16:08:47,07,11,1, 11.9,1,1, -1.077, 10875.258, 221.977, 52508.920 23/03/30,16:08:47,08,11,1, 11.9,1,1, -1.077, 10875.320, 222.086, 52508.976 23/03/30,16:08:47,09,11,1, 11.9,1,1, -1.077, 10875.302, 221.965, 52508.934 23/03/30,16:08:47,10,11,1, 11.9,1,1, -1.077, 10875.342, 222.062, 52508.993 23/03/30,16:08:47,11,11,1, 11.9,1,1, -1.077, 10875.306, 221.982, 52508.883 23/03/30,16:08:47,12,11,1, 11.9,1,1, -1.077, 10875.350, 222.014, 52508.934 23/03/30,16:08:47,13,11,1, 11.9,1,1, -1.077, 10875.334, 221.982, 52508.878 23/03/30,16:08:47,14,11,1, 11.9,1,1, -1.077, 10875.347, 221.990, 52508.886 23/03/30,16:08:47,15,11,1, 11.9,1,1, -1.077, 10875.369, 222.024, 52508.903 23/03/30,16:08:47,16,11,1, 11.9,1,1, -1.077, 10875.359, 221.948, 52508.841 23/03/30,16:08:47,17,11,1, 11.9,1,1, -1.077, 10875.419, 222.032, 52508.910 23/03/30,16:08:47,18,11,1, 11.9,1,1, -1.077, 10875.383, 221.925, 52508.847 23/03/30,16:08:47,19,11,1, 11.9,1,1, -1.077, 10875.444, 222.022, 52508.882 23/03/30,16:08:48,00,11,1, 11.9,1,1, -1.074, 10875.441, 222.022, 52508.882 23/03/30,16:08:48,01,11,1, 11.9,1,1, -1.074, 10875.446, 222.001, 52508.795 23/03/30,16:08:48,02,11,1, 11.9,1,1, -1.074, 10875.419, 221.950, 52508.774 23/03/30,16:08:48,03,11,1, 11.9,1,1, -1.074, 10875.470, 221.949, 52508.777 23/03/30,16:08:48,04,11,1, 11.9,1,1, -1.074, 10875.461, 222.014, 52508.816 23/03/30,16:08:48,05,11,1, 11.9,1,1, -1.074, 10875.469, 221.923, 52508.772 23/03/30,16:08:48,06,11,1, 11.9,1,1, -1.074, 10875.500, 221.992, 52508.817 23/03/30,16:08:48,07,11,1, 11.9,1,1, -1.074, 10875.475, 221.901, 52508.713 23/03/30,16:08:48,08,11,1, 11.9,1,1, -1.074, 10875.517, 221.996, 52508.790 23/03/30,16:08:48,09,11,1, 11.9,1,1, -1.074, 10875.511, 221.913, 52508.654 23/03/30,16:08:48,10,11,1, 11.9,1,1, -1.074, 10875.485, 221.950, 52508.625 23/03/30,16:08:48,11,11,1, 11.9,1,1, -1.074, 10875.562, 221.944, 52508.662 23/03/30,16:08:48,12,11,1, 11.9,1,1, -1.074, 10875.573, 221.890, 52508.651 23/03/30,16:08:48,13,11,1, 11.9,1,1, -1.074, 10875.560, 221.929, 52508.685 23/03/30,16:08:48,14,11,1, 11.9,1,1, -1.074, 10875.544, 221.837, 52508.625 23/03/30,16:08:48,15,11,1, 11.9,1,1, -1.074, 10875.589, 221.939, 52508.676 23/03/30,16:08:48,16,11,1, 11.9,1,1, -1.074, 10875.552, 221.845, 52508.629 23/03/30,16:08:48,17,11,1, 11.9,1,1, -1.074, 10875.614, 221.928, 52508.680 23/03/30,16:08:48,18,11,1, 11.9,1,1, -1.074, 10875.588, 221.866, 52508.582 23/03/30,16:08:48,19,11,1, 11.9,1,1, -1.074, 10875.580, 221.878, 52508.619 23/03/30,16:08:49,00,11,1, 11.9,1,1, -1.072, 10875.574, 221.878, 52508.619 23/03/30,16:08:49,01,11,1, 11.9,1,1, -1.072, 10875.593, 221.808, 52508.570 23/03/30,16:08:49,02,11,1, 11.9,1,1, -1.072, 10875.622, 221.875, 52508.588 23/03/30,16:08:49,03,11,1, 11.9,1,1, -1.072, 10875.611, 221.786, 52508.500 23/03/30,16:08:49,04,11,1, 11.9,1,1, -1.072, 10875.630, 221.873, 52508.569 23/03/30,16:08:49,05,11,1, 11.9,1,1, -1.072, 10875.623, 221.753, 52508.493 23/03/30,16:08:49,06,11,1, 11.9,1,1, -1.072, 10875.682, 221.849, 52508.519 23/03/30,16:08:49,07,11,1, 11.9,1,1, -1.072, 10875.650, 221.769, 52508.486 23/03/30,16:08:49,08,11,1, 11.9,1,1, -1.072, 10875.688, 221.812, 52508.496 23/03/30,16:08:49,09,11,1, 11.9,1,1, -1.072, 10875.643, 221.780, 52508.444 23/03/30,16:08:49,10,11,1, 11.9,1,1, -1.072, 10875.695, 221.745, 52508.479 23/03/30,16:08:49,11,11,1, 11.9,1,1, -1.072, 10875.707, 221.819, 52508.419 23/03/30,16:08:49,12,11,1, 11.9,1,1, -1.072, 10875.683, 221.734, 52508.426 23/03/30,16:08:49,13,11,1, 11.9,1,1, -1.072, 10875.740, 221.811, 52508.498 23/03/30,16:08:49,14,11,1, 11.9,1,1, -1.072, 10875.701, 221.681, 52508.367 23/03/30,16:08:49,15,11,1, 11.9,1,1, -1.072, 10875.725, 221.793, 52508.421 23/03/30,16:08:49,16,11,1, 11.9,1,1, -1.072, 10875.700, 221.710, 52508.358 23/03/30,16:08:49,17,11,1, 11.9,1,1, -1.072, 10875.767, 221.766, 52508.394 23/03/30,16:08:49,18,11,1, 11.9,1,1, -1.072, 10875.730, 221.697, 52508.338 23/03/30,16:08:49,19,11,1, 11.9,1,1, -1.072, 10875.767, 221.703, 52508.359 23/03/30,16:08:50,00,11,1, 11.9,1,1, -1.072, 10875.766, 221.703, 52508.359 23/03/30,16:08:50,01,11,1, 11.9,1,1, -1.072, 10875.776, 221.652, 52508.300 23/03/30,16:08:50,02,11,1, 11.9,1,1, -1.072, 10875.798, 221.723, 52508.319 23/03/30,16:08:50,03,11,1, 11.9,1,1, -1.072, 10875.770, 221.616, 52508.276 23/03/30,16:08:50,04,11,1, 11.9,1,1, -1.072, 10875.802, 221.715, 52508.302 23/03/30,16:08:50,05,11,1, 11.9,1,1, -1.072, 10875.779, 221.598, 52508.223 23/03/30,16:08:50,06,11,1, 11.9,1,1, -1.072, 10875.830, 221.662, 52508.238 23/03/30,16:08:50,07,11,1, 11.9,1,1, -1.072, 10875.818, 221.614, 52508.194 23/03/30,16:08:50,08,11,1, 11.9,1,1, -1.072, 10875.844, 221.639, 52508.236 23/03/30,16:08:50,09,11,1, 11.9,1,1, -1.072, 10875.827, 221.650, 52508.205 23/03/30,16:08:50,10,11,1, 11.9,1,1, -1.072, 10875.831, 221.593, 52508.232 23/03/30,16:08:50,11,11,1, 11.9,1,1, -1.072, 10875.857, 221.622, 52508.200 23/03/30,16:08:50,12,11,1, 11.9,1,1, -1.072, 10875.854, 221.550, 52508.126 23/03/30,16:08:50,13,11,1, 11.9,1,1, -1.072, 10875.875, 221.618, 52508.168 23/03/30,16:08:50,14,11,1, 11.9,1,1, -1.072, 10875.860, 221.522, 52508.085 23/03/30,16:08:50,15,11,1, 11.9,1,1, -1.072, 10875.891, 221.609, 52508.111 23/03/30,16:08:50,16,11,1, 11.9,1,1, -1.072, 10875.877, 221.539, 52508.097 23/03/30,16:08:50,17,11,1, 11.9,1,1, -1.072, 10875.935, 221.568, 52508.140 23/03/30,16:08:50,18,11,1, 11.9,1,1, -1.072, 10875.903, 221.573, 52508.111 23/03/30,16:08:50,19,11,1, 11.9,1,1, -1.072, 10875.925, 221.509, 52508.059 23/03/30,16:08:51,00,11,1, 11.9,1,1, -1.074, 10875.925, 221.509, 52508.059 23/03/30,16:08:51,01,11,1, 11.9,1,1, -1.074, 10875.922, 221.475, 52508.048 23/03/30,16:08:51,02,11,1, 11.9,1,1, -1.074, 10875.936, 221.572, 52508.072 23/03/30,16:08:51,03,11,1, 11.9,1,1, -1.074, 10875.927, 221.475, 52507.989 23/03/30,16:08:51,04,11,1, 11.9,1,1, -1.074, 10875.974, 221.558, 52508.028 23/03/30,16:08:51,05,11,1, 11.9,1,1, -1.074, 10875.938, 221.499, 52507.986 23/03/30,16:08:51,06,11,1, 11.9,1,1, -1.074, 10875.983, 221.521, 52508.017 23/03/30,16:08:51,07,11,1, 11.9,1,1, -1.074, 10875.989, 221.519, 52507.977 23/03/30,16:08:51,08,11,1, 11.9,1,1, -1.074, 10875.994, 221.472, 52507.959 23/03/30,16:08:51,09,11,1, 11.9,1,1, -1.074, 10876.014, 221.539, 52507.978 23/03/30,16:08:51,10,11,1, 11.9,1,1, -1.074, 10875.996, 221.430, 52507.899 23/03/30,16:08:51,11,11,1, 11.9,1,1, -1.074, 10876.026, 221.527, 52507.929 23/03/30,16:08:51,12,11,1, 11.9,1,1, -1.074, 10875.980, 221.436, 52507.855 23/03/30,16:08:51,13,11,1, 11.9,1,1, -1.074, 10876.032, 221.469, 52507.910 23/03/30,16:08:51,14,11,1, 11.9,1,1, -1.074, 10876.007, 221.444, 52507.850 23/03/30,16:08:51,15,11,1, 11.9,1,1, -1.074, 10876.028, 221.453, 52507.876 23/03/30,16:08:51,16,11,1, 11.9,1,1, -1.074, 10876.028, 221.461, 52507.830 23/03/30,16:08:51,17,11,1, 11.9,1,1, -1.074, 10876.025, 221.394, 52507.812 23/03/30,16:08:51,18,11,1, 11.9,1,1, -1.074, 10876.065, 221.470, 52507.872 23/03/30,16:08:51,19,11,1, 11.9,1,1, -1.074, 10876.056, 221.362, 52507.767 23/03/30,16:08:52,00,11,1, 11.9,1,1, -1.072, 10876.050, 221.362, 52507.767 23/03/30,16:08:52,01,11,1, 11.9,1,1, -1.072, 10876.062, 221.373, 52507.711 23/03/30,16:08:52,02,11,1, 11.9,1,1, -1.072, 10876.094, 221.440, 52507.762 23/03/30,16:08:52,03,11,1, 11.9,1,1, -1.072, 10876.075, 221.400, 52507.726 23/03/30,16:08:52,04,11,1, 11.9,1,1, -1.072, 10876.096, 221.398, 52507.780 23/03/30,16:08:52,05,11,1, 11.9,1,1, -1.072, 10876.086, 221.405, 52507.729 23/03/30,16:08:52,06,11,1, 11.9,1,1, -1.072, 10876.085, 221.366, 52507.723 23/03/30,16:08:52,07,11,1, 11.9,1,1, -1.072, 10876.100, 221.441, 52507.796 23/03/30,16:08:52,08,11,1, 11.9,1,1, -1.072, 10876.104, 221.328, 52507.642 23/03/30,16:08:52,09,11,1, 11.9,1,1, -1.072, 10876.136, 221.413, 52507.678 23/03/30,16:08:52,10,11,1, 11.9,1,1, -1.072, 10876.115, 221.330, 52507.631 23/03/30,16:08:52,11,11,1, 11.9,1,1, -1.072, 10876.145, 221.374, 52507.659 23/03/30,16:08:52,12,11,1, 11.9,1,1, -1.072, 10876.114, 221.313, 52507.692 23/03/30,16:08:52,13,11,1, 11.9,1,1, -1.072, 10876.148, 221.352, 52507.603 23/03/30,16:08:52,14,11,1, 11.9,1,1, -1.072, 10876.128, 221.357, 52507.597 23/03/30,16:08:52,15,11,1, 11.9,1,1, -1.072, 10876.166, 221.315, 52507.579 23/03/30,16:08:52,16,11,1, 11.9,1,1, -1.072, 10876.158, 221.364, 52507.616 23/03/30,16:08:52,17,11,1, 11.9,1,1, -1.072, 10876.128, 221.278, 52507.503 23/03/30,16:08:52,18,11,1, 11.9,1,1, -1.072, 10876.207, 221.385, 52507.637 23/03/30,16:08:52,19,11,1, 11.9,1,1, -1.072, 10876.177, 221.256, 52507.505 23/03/30,16:08:53,00,10,1, 11.9,1,1, -1.075, 10876.175, 221.256, 52507.505 23/03/30,16:08:53,01,10,1, 11.9,1,1, -1.075, 10876.202, 221.265, 52507.485 23/03/30,16:08:53,02,10,1, 11.9,1,1, -1.075, 10876.209, 221.310, 52507.541 23/03/30,16:08:53,03,10,1, 11.9,1,1, -1.075, 10876.181, 221.279, 52507.516 23/03/30,16:08:53,04,10,1, 11.9,1,1, -1.075, 10876.210, 221.261, 52507.527 23/03/30,16:08:53,05,10,1, 11.9,1,1, -1.075, 10876.218, 221.284, 52507.500 23/03/30,16:08:53,06,10,1, 11.9,1,1, -1.075, 10876.209, 221.228, 52507.478 23/03/30,16:08:53,07,10,1, 11.9,1,1, -1.075, 10876.246, 221.315, 52507.471 23/03/30,16:08:53,08,10,1, 11.9,1,1, -1.075, 10876.228, 221.199, 52507.423 23/03/30,16:08:53,09,10,1, 11.9,1,1, -1.075, 10876.254, 221.286, 52507.505 23/03/30,16:08:53,10,10,1, 11.9,1,1, -1.075, 10876.233, 221.209, 52507.424 23/03/30,16:08:53,11,10,1, 11.9,1,1, -1.075, 10876.266, 221.253, 52507.412 23/03/30,16:08:53,12,10,1, 11.9,1,1, -1.075, 10876.255, 221.227, 52507.427 23/03/30,16:08:53,13,10,1, 11.9,1,1, -1.075, 10876.271, 221.195, 52507.411 23/03/30,16:08:53,14,10,1, 11.9,1,1, -1.075, 10876.242, 221.240, 52507.409 23/03/30,16:08:53,15,10,1, 11.9,1,1, -1.075, 10876.268, 221.183, 52507.343 23/03/30,16:08:53,16,10,1, 11.9,1,1, -1.075, 10876.290, 221.249, 52507.413 23/03/30,16:08:53,17,10,1, 11.9,1,1, -1.075, 10876.261, 221.150, 52507.319 23/03/30,16:08:53,18,10,1, 11.9,1,1, -1.075, 10876.320, 221.223, 52507.349 23/03/30,16:08:53,19,10,1, 11.9,1,1, -1.075, 10876.284, 221.130, 52507.235 23/03/30,16:08:54,00,10,1, 11.9,1,1, -1.073, 10876.284, 221.130, 52507.235 23/03/30,16:08:54,01,10,1, 11.9,1,1, -1.073, 10876.284, 221.122, 52507.216 23/03/30,16:08:54,02,10,1, 11.9,1,1, -1.073, 10876.325, 221.145, 52507.278 23/03/30,16:08:54,03,10,1, 11.9,1,1, -1.073, 10876.298, 221.138, 52507.285 23/03/30,16:08:54,04,10,1, 11.9,1,1, -1.073, 10876.328, 221.099, 52507.221 23/03/30,16:08:54,05,10,1, 11.9,1,1, -1.073, 10876.353, 221.178, 52507.270 23/03/30,16:08:54,06,10,1, 11.9,1,1, -1.073, 10876.330, 221.086, 52507.187 23/03/30,16:08:54,07,10,1, 11.9,1,1, -1.073, 10876.375, 221.150, 52507.249 23/03/30,16:08:54,08,10,1, 11.9,1,1, -1.073, 10876.323, 221.057, 52507.137 23/03/30,16:08:54,09,10,1, 11.9,1,1, -1.073, 10876.367, 221.105, 52507.196 23/03/30,16:08:54,10,10,1, 11.9,1,1, -1.073, 10876.352, 221.038, 52507.184 23/03/30,16:08:54,11,10,1, 11.9,1,1, -1.073, 10876.390, 221.088, 52507.180 23/03/30,16:08:54,12,10,1, 11.9,1,1, -1.073, 10876.354, 221.097, 52507.252 23/03/30,16:08:54,13,10,1, 11.9,1,1, -1.073, 10876.398, 221.024, 52507.079 23/03/30,16:08:54,14,10,1, 11.9,1,1, -1.073, 10876.398, 221.085, 52507.117 23/03/30,16:08:54,15,10,1, 11.9,1,1, -1.073, 10876.391, 220.979, 52507.058 23/03/30,16:08:54,16,10,1, 11.9,1,1, -1.073, 10876.412, 221.102, 52507.125 23/03/30,16:08:54,17,10,1, 11.9,1,1, -1.073, 10876.385, 220.997, 52507.055 23/03/30,16:08:54,18,10,1, 11.9,1,1, -1.073, 10876.443, 221.054, 52507.084 23/03/30,16:08:54,19,10,1, 11.9,1,1, -1.073, 10876.387, 220.971, 52506.991 23/03/30,16:08:55,00,11,1, 11.9,1,1, -1.072, 10876.384, 220.971, 52506.991 23/03/30,16:08:55,01,11,1, 11.9,1,1, -1.072, 10876.398, 220.977, 52506.996 23/03/30,16:08:55,02,11,1, 11.9,1,1, -1.072, 10876.422, 220.956, 52506.975 23/03/30,16:08:55,03,11,1, 11.9,1,1, -1.072, 10876.432, 220.987, 52507.000 23/03/30,16:08:55,04,11,1, 11.9,1,1, -1.072, 10876.411, 220.907, 52506.942 23/03/30,16:08:55,05,11,1, 11.9,1,1, -1.072, 10876.421, 221.019, 52506.981 23/03/30,16:08:55,06,11,1, 11.9,1,1, -1.072, 10876.416, 220.906, 52506.907 23/03/30,16:08:55,07,11,1, 11.9,1,1, -1.072, 10876.464, 220.976, 52506.971 23/03/30,16:08:55,08,11,1, 11.9,1,1, -1.072, 10876.432, 220.880, 52506.913 23/03/30,16:08:55,09,11,1, 11.9,1,1, -1.072, 10876.457, 220.950, 52506.949 23/03/30,16:08:55,10,11,1, 11.9,1,1, -1.072, 10876.438, 220.894, 52506.923 23/03/30,16:08:55,11,11,1, 11.9,1,1, -1.072, 10876.459, 220.910, 52506.907 23/03/30,16:08:55,12,11,1, 11.9,1,1, -1.072, 10876.445, 220.916, 52506.895 23/03/30,16:08:55,13,11,1, 11.9,1,1, -1.072, 10876.462, 220.834, 52506.859 23/03/30,16:08:55,14,11,1, 11.9,1,1, -1.072, 10876.467, 220.886, 52506.866 23/03/30,16:08:55,15,11,1, 11.9,1,1, -1.072, 10876.442, 220.786, 52506.793 23/03/30,16:08:55,16,11,1, 11.9,1,1, -1.072, 10876.488, 220.910, 52506.873 23/03/30,16:08:55,17,11,1, 11.9,1,1, -1.072, 10876.452, 220.762, 52506.773 23/03/30,16:08:55,18,11,1, 11.9,1,1, -1.072, 10876.459, 220.832, 52506.865 23/03/30,16:08:55,19,11,1, 11.9,1,1, -1.072, 10876.447, 220.752, 52506.747 23/03/30,16:08:56,00,11,1, 11.9,1,1, -1.074, 10876.442, 220.752, 52506.747 23/03/30,16:08:56,01,11,1, 11.9,1,1, -1.074, 10876.462, 220.765, 52506.751 23/03/30,16:08:56,02,11,1, 11.9,1,1, -1.074, 10876.474, 220.721, 52506.738 23/03/30,16:08:56,03,11,1, 11.9,1,1, -1.074, 10876.471, 220.772, 52506.728 23/03/30,16:08:56,04,11,1, 11.9,1,1, -1.074, 10876.455, 220.679, 52506.685 23/03/30,16:08:56,05,11,1, 11.9,1,1, -1.074, 10876.500, 220.760, 52506.755 23/03/30,16:08:56,06,11,1, 11.9,1,1, -1.074, 10876.486, 220.658, 52506.651 23/03/30,16:08:56,07,11,1, 11.9,1,1, -1.074, 10876.473, 220.746, 52506.722 23/03/30,16:08:56,08,11,1, 11.9,1,1, -1.074, 10876.467, 220.640, 52506.655 23/03/30,16:08:56,09,11,1, 11.9,1,1, -1.074, 10876.486, 220.681, 52506.680 23/03/30,16:08:56,10,11,1, 11.9,1,1, -1.074, 10876.460, 220.625, 52506.625 23/03/30,16:08:56,11,11,1, 11.9,1,1, -1.074, 10876.499, 220.637, 52506.607 23/03/30,16:08:56,12,11,1, 11.9,1,1, -1.074, 10876.475, 220.618, 52506.576 23/03/30,16:08:56,13,11,1, 11.9,1,1, -1.074, 10876.475, 220.576, 52506.559 23/03/30,16:08:56,14,11,1, 11.9,1,1, -1.074, 10876.470, 220.639, 52506.590 23/03/30,16:08:56,15,11,1, 11.9,1,1, -1.074, 10876.445, 220.531, 52506.535 23/03/30,16:08:56,16,11,1, 11.9,1,1, -1.074, 10876.474, 220.592, 52506.583 23/03/30,16:08:56,17,11,1, 11.9,1,1, -1.074, 10876.453, 220.492, 52506.507 23/03/30,16:08:56,18,11,1, 11.9,1,1, -1.074, 10876.484, 220.513, 52506.558 23/03/30,16:08:56,19,11,1, 11.9,1,1, -1.074, 10876.441, 220.451, 52506.468 23/03/30,16:08:57,00,11,1, 11.9,1,1, -1.075, 10876.434, 220.451, 52506.468 23/03/30,16:08:57,01,11,1, 11.9,1,1, -1.075, 10876.460, 220.451, 52506.446 23/03/30,16:08:57,02,11,1, 11.9,1,1, -1.075, 10876.476, 220.445, 52506.508 23/03/30,16:08:57,03,11,1, 11.9,1,1, -1.075, 10876.459, 220.435, 52506.527 23/03/30,16:08:57,04,11,1, 11.9,1,1, -1.075, 10876.489, 220.405, 52506.509 23/03/30,16:08:57,05,11,1, 11.9,1,1, -1.075, 10876.461, 220.417, 52506.455 23/03/30,16:08:57,06,11,1, 11.9,1,1, -1.075, 10876.449, 220.356, 52506.476 23/03/30,16:08:57,07,11,1, 11.9,1,1, -1.075, 10876.452, 220.357, 52506.446 23/03/30,16:08:57,08,11,1, 11.9,1,1, -1.075, 10876.444, 220.357, 52506.450 23/03/30,16:08:57,09,11,1, 11.9,1,1, -1.075, 10876.451, 220.333, 52506.418 23/03/30,16:08:57,10,11,1, 11.9,1,1, -1.075, 10876.458, 220.330, 52506.470 23/03/30,16:08:57,11,11,1, 11.9,1,1, -1.075, 10876.442, 220.317, 52506.406 23/03/30,16:08:57,12,11,1, 11.9,1,1, -1.075, 10876.444, 220.307, 52506.390 23/03/30,16:08:57,13,11,1, 11.9,1,1, -1.075, 10876.458, 220.266, 52506.371 23/03/30,16:08:57,14,11,1, 11.9,1,1, -1.075, 10876.454, 220.276, 52506.333 23/03/30,16:08:57,15,11,1, 11.9,1,1, -1.075, 10876.443, 220.281, 52506.315 23/03/30,16:08:57,16,11,1, 11.9,1,1, -1.075, 10876.421, 220.235, 52506.314 23/03/30,16:08:57,17,11,1, 11.9,1,1, -1.075, 10876.429, 220.207, 52506.311 23/03/30,16:08:57,18,11,1, 11.9,1,1, -1.075, 10876.409, 220.229, 52506.292 23/03/30,16:08:57,19,11,1, 11.9,1,1, -1.075, 10876.421, 220.199, 52506.277 23/03/30,16:08:58,00,11,1, 11.9,1,1, -1.074, 10876.417, 220.199, 52506.277 23/03/30,16:08:58,01,11,1, 11.9,1,1, -1.074, 10876.400, 220.178, 52506.330 23/03/30,16:08:58,02,11,1, 11.9,1,1, -1.074, 10876.426, 220.160, 52506.292 23/03/30,16:08:58,03,11,1, 11.9,1,1, -1.074, 10876.426, 220.124, 52506.233 23/03/30,16:08:58,04,11,1, 11.9,1,1, -1.074, 10876.388, 220.126, 52506.247 23/03/30,16:08:58,05,11,1, 11.9,1,1, -1.074, 10876.370, 220.107, 52506.220 23/03/30,16:08:58,06,11,1, 11.9,1,1, -1.074, 10876.387, 220.066, 52506.202 23/03/30,16:08:58,07,11,1, 11.9,1,1, -1.074, 10876.360, 220.087, 52506.285 23/03/30,16:08:58,08,11,1, 11.9,1,1, -1.074, 10876.368, 220.062, 52506.180 23/03/30,16:08:58,09,11,1, 11.9,1,1, -1.074, 10876.366, 220.023, 52506.159 23/03/30,16:08:58,10,11,1, 11.9,1,1, -1.074, 10876.361, 220.016, 52506.172 23/03/30,16:08:58,11,11,1, 11.9,1,1, -1.074, 10876.364, 220.012, 52506.133 23/03/30,16:08:58,12,11,1, 11.9,1,1, -1.074, 10876.366, 219.974, 52506.128 23/03/30,16:08:58,13,11,1, 11.9,1,1, -1.074, 10876.346, 219.989, 52506.124 23/03/30,16:08:58,14,11,1, 11.9,1,1, -1.074, 10876.376, 219.985, 52506.075 23/03/30,16:08:58,15,11,1, 11.9,1,1, -1.074, 10876.320, 219.974, 52506.032 23/03/30,16:08:58,16,11,1, 11.9,1,1, -1.074, 10876.373, 219.939, 52506.043 23/03/30,16:08:58,17,11,1, 11.9,1,1, -1.074, 10876.353, 219.927, 52506.027 23/03/30,16:08:58,18,11,1, 11.9,1,1, -1.074, 10876.348, 219.907, 52506.012 23/03/30,16:08:58,19,11,1, 11.9,1,1, -1.074, 10876.337, 219.902, 52506.018 23/03/30,16:08:59,00,11,1, 11.9,1,1, -1.074, 10876.334, 219.902, 52506.018 23/03/30,16:08:59,01,11,1, 11.9,1,1, -1.074, 10876.326, 219.864, 52505.999 23/03/30,16:08:59,02,11,1, 11.9,1,1, -1.074, 10876.253, 219.874, 52506.205 23/03/30,16:08:59,03,11,1, 11.9,1,1, -1.074, 10876.264, 219.873, 52506.030 23/03/30,16:08:59,04,11,1, 11.9,1,1, -1.074, 10876.300, 219.830, 52505.994 23/03/30,16:08:59,05,11,1, 11.9,1,1, -1.074, 10876.264, 219.811, 52505.971 23/03/30,16:08:59,06,11,1, 11.9,1,1, -1.074, 10876.278, 219.789, 52505.943 23/03/30,16:08:59,07,11,1, 11.9,1,1, -1.074, 10876.273, 219.780, 52505.923 23/03/30,16:08:59,08,11,1, 11.9,1,1, -1.074, 10876.292, 219.749, 52505.910 23/03/30,16:08:59,09,11,1, 11.9,1,1, -1.074, 10876.274, 219.753, 52505.925 23/03/30,16:08:59,10,11,1, 11.9,1,1, -1.074, 10876.277, 219.744, 52505.815 23/03/30,16:08:59,11,11,1, 11.9,1,1, -1.074, 10876.245, 219.746, 52505.914 23/03/30,16:08:59,12,11,1, 11.9,1,1, -1.074, 10876.248, 219.732, 52505.893 23/03/30,16:08:59,13,11,1, 11.9,1,1, -1.074, 10876.233, 219.711, 52505.888 23/03/30,16:08:59,14,11,1, 11.9,1,1, -1.074, 10876.231, 219.702, 52505.845 23/03/30,16:08:59,15,11,1, 11.9,1,1, -1.074, 10876.221, 219.706, 52505.844 23/03/30,16:08:59,16,11,1, 11.9,1,1, -1.074, 10876.240, 219.690, 52505.822 23/03/30,16:08:59,17,11,1, 11.9,1,1, -1.074, 10876.242, 219.679, 52505.827 23/03/30,16:08:59,18,11,1, 11.9,1,1, -1.074, 10876.205, 219.659, 52505.797 23/03/30,16:08:59,19,11,1, 11.9,1,1, -1.074, 10876.216, 219.677, 52505.805 23/03/30,16:09:00,00,11,1, 11.9,1,1, -1.069, 10876.209, 219.677, 52505.805 23/03/30,16:09:00,01,11,1, 11.9,1,1, -1.069, 10876.194, 219.656, 52505.794 23/03/30,16:09:00,02,11,1, 11.9,1,1, -1.069, 10876.176, 219.579, 52505.705 23/03/30,16:09:00,03,11,1, 11.9,1,1, -1.069, 10876.182, 219.662, 52505.731 23/03/30,16:09:00,04,11,1, 11.9,1,1, -1.069, 10876.150, 219.576, 52505.644 23/03/30,16:09:00,05,11,1, 11.9,1,1, -1.069, 10876.173, 219.600, 52505.715 23/03/30,16:09:00,06,11,1, 11.9,1,1, -1.069, 10876.150, 219.551, 52505.627 23/03/30,16:09:00,07,11,1, 11.9,1,1, -1.069, 10876.166, 219.534, 52505.673 23/03/30,16:09:00,08,11,1, 11.9,1,1, -1.069, 10876.189, 219.547, 52505.665 23/03/30,16:09:00,09,11,1, 11.9,1,1, -1.069, 10876.180, 219.462, 52505.655 23/03/30,16:09:00,10,11,1, 11.9,1,1, -1.069, 10876.175, 219.550, 52505.656 23/03/30,16:09:00,11,11,1, 11.9,1,1, -1.069, 10876.159, 219.477, 52505.571 23/03/30,16:09:00,12,11,1, 11.9,1,1, -1.069, 10876.171, 219.536, 52505.643 23/03/30,16:09:00,13,11,1, 11.9,1,1, -1.069, 10876.138, 219.423, 52505.566 23/03/30,16:09:00,14,11,1, 11.9,1,1, -1.069, 10876.197, 219.490, 52505.644 23/03/30,16:09:00,15,11,1, 11.9,1,1, -1.069, 10876.120, 219.406, 52505.560 23/03/30,16:09:00,16,11,1, 11.9,1,1, -1.069, 10876.147, 219.463, 52505.592 23/03/30,16:09:00,17,11,1, 11.9,1,1, -1.069, 10876.124, 219.388, 52505.533 23/03/30,16:09:00,18,11,1, 11.9,1,1, -1.069, 10876.167, 219.402, 52505.358 23/03/30,16:09:00,19,11,1, 11.9,1,1, -1.069, 10876.160, 219.407, 52505.522 23/03/30,16:09:01,00,11,1, 11.9,1,1, -1.071, 10876.158, 219.407, 52505.522 23/03/30,16:09:01,01,11,1, 11.9,1,1, -1.071, 10876.151, 219.419, 52505.566 23/03/30,16:09:01,02,11,1, 11.9,1,1, -1.071, 10876.098, 219.331, 52505.500 23/03/30,16:09:01,03,11,1, 11.9,1,1, -1.071, 10876.131, 219.409, 52505.569 23/03/30,16:09:01,04,11,1, 11.9,1,1, -1.071, 10876.073, 219.277, 52505.484 23/03/30,16:09:01,05,11,1, 11.9,1,1, -1.071, 10876.116, 219.330, 52505.530 23/03/30,16:09:01,06,11,1, 11.9,1,1, -1.071, 10876.088, 219.277, 52505.751 23/03/30,16:09:01,07,11,1, 11.9,1,1, -1.071, 10876.147, 219.291, 52505.448 23/03/30,16:09:01,08,11,1, 11.9,1,1, -1.071, 10876.106, 219.249, 52505.412 23/03/30,16:09:01,09,11,1, 11.9,1,1, -1.071, 10876.105, 219.255, 52505.445 23/03/30,16:09:01,10,11,1, 11.9,1,1, -1.071, 10876.090, 219.279, 52505.466 23/03/30,16:09:01,11,11,1, 11.9,1,1, -1.071, 10876.106, 219.206, 52505.409 23/03/30,16:09:01,12,11,1, 11.9,1,1, -1.071, 10876.113, 219.275, 52505.416 23/03/30,16:09:01,13,11,1, 11.9,1,1, -1.071, 10876.081, 219.171, 52505.363 23/03/30,16:09:01,14,11,1, 11.9,1,1, -1.071, 10876.094, 219.249, 52505.421 23/03/30,16:09:01,15,11,1, 11.9,1,1, -1.071, 10876.065, 219.151, 52505.382 23/03/30,16:09:01,16,11,1, 11.9,1,1, -1.071, 10876.076, 219.206, 52505.358 23/03/30,16:09:01,17,11,1, 11.9,1,1, -1.071, 10876.052, 219.157, 52505.326 23/03/30,16:09:01,18,11,1, 11.9,1,1, -1.071, 10876.054, 219.190, 52505.420 23/03/30,16:09:01,19,11,1, 11.9,1,1, -1.071, 10876.039, 219.135, 52505.379 23/03/30,16:09:02,00,11,1, 11.8,1,1, -1.068, 10876.033, 219.135, 52505.379 23/03/30,16:09:02,01,11,1, 11.8,1,1, -1.068, 10876.056, 219.143, 52505.366 23/03/30,16:09:02,02,11,1, 11.8,1,1, -1.068, 10876.047, 219.059, 52505.309 23/03/30,16:09:02,03,11,1, 11.8,1,1, -1.068, 10876.071, 219.140, 52505.381 23/03/30,16:09:02,04,11,1, 11.8,1,1, -1.068, 10876.051, 219.025, 52505.271 23/03/30,16:09:02,05,11,1, 11.8,1,1, -1.068, 10876.047, 219.091, 52505.344 23/03/30,16:09:02,06,11,1, 11.8,1,1, -1.068, 10876.031, 219.020, 52505.291 23/03/30,16:09:02,07,11,1, 11.8,1,1, -1.068, 10876.044, 219.071, 52505.322 23/03/30,16:09:02,08,11,1, 11.8,1,1, -1.068, 10876.025, 218.998, 52505.278 23/03/30,16:09:02,09,11,1, 11.8,1,1, -1.068, 10876.043, 219.003, 52505.272 23/03/30,16:09:02,10,11,1, 11.8,1,1, -1.068, 10876.000, 219.026, 52505.268 23/03/30,16:09:02,11,11,1, 11.8,1,1, -1.068, 10876.018, 218.962, 52505.243 23/03/30,16:09:02,12,11,1, 11.8,1,1, -1.068, 10876.030, 219.004, 52505.281 23/03/30,16:09:02,13,11,1, 11.8,1,1, -1.068, 10876.016, 218.921, 52505.230 23/03/30,16:09:02,14,11,1, 11.8,1,1, -1.068, 10876.026, 218.999, 52505.269 23/03/30,16:09:02,15,11,1, 11.8,1,1, -1.068, 10876.024, 218.896, 52505.202 23/03/30,16:09:02,16,11,1, 11.8,1,1, -1.068, 10875.998, 218.979, 52505.268 23/03/30,16:09:02,17,11,1, 11.8,1,1, -1.068, 10875.970, 218.890, 52505.177 23/03/30,16:09:02,18,11,1, 11.8,1,1, -1.068, 10876.005, 218.960, 52505.239 23/03/30,16:09:02,19,11,1, 11.8,1,1, -1.068, 10875.980, 218.888, 52505.189 23/03/30,16:09:03,00,11,1, 11.9,1,1, -1.079, 10875.975, 218.888, 52505.189 23/03/30,16:09:03,01,11,1, 11.9,1,1, -1.079, 10875.979, 218.895, 52505.183 23/03/30,16:09:03,02,11,1, 11.9,1,1, -1.079, 10875.986, 218.831, 52505.151 23/03/30,16:09:03,03,11,1, 11.9,1,1, -1.079, 10875.968, 218.902, 52505.168 23/03/30,16:09:03,04,11,1, 11.9,1,1, -1.079, 10875.949, 218.807, 52505.126 23/03/30,16:09:03,05,11,1, 11.9,1,1, -1.079, 10875.980, 218.892, 52505.172 23/03/30,16:09:03,06,11,1, 11.9,1,1, -1.079, 10875.958, 218.782, 52505.082 23/03/30,16:09:03,07,11,1, 11.9,1,1, -1.079, 10875.964, 218.874, 52505.140 23/03/30,16:09:03,08,11,1, 11.9,1,1, -1.079, 10875.940, 218.766, 52505.063 23/03/30,16:09:03,09,11,1, 11.9,1,1, -1.079, 10875.969, 218.825, 52505.098 23/03/30,16:09:03,10,11,1, 11.9,1,1, -1.079, 10875.954, 218.742, 52505.097 23/03/30,16:09:03,11,11,1, 11.9,1,1, -1.079, 10875.939, 218.743, 52505.068 23/03/30,16:09:03,12,11,1, 11.9,1,1, -1.079, 10875.913, 218.772, 52505.081 23/03/30,16:09:03,13,11,1, 11.9,1,1, -1.079, 10875.940, 218.714, 52505.033 23/03/30,16:09:03,14,11,1, 11.9,1,1, -1.079, 10875.913, 218.790, 52505.036 23/03/30,16:09:03,15,11,1, 11.9,1,1, -1.079, 10875.922, 218.713, 52505.004 23/03/30,16:09:03,16,11,1, 11.9,1,1, -1.079, 10875.942, 218.778, 52505.073 23/03/30,16:09:03,17,11,1, 11.9,1,1, -1.079, 10875.902, 218.640, 52504.982 23/03/30,16:09:03,18,11,1, 11.9,1,1, -1.079, 10875.923, 218.737, 52505.055 23/03/30,16:09:03,19,11,1, 11.9,1,1, -1.079, 10875.868, 218.657, 52504.956 23/03/30,16:09:04,00,11,1, 11.9,1,1, -1.075, 10875.866, 218.657, 52504.956 23/03/30,16:09:04,01,11,1, 11.9,1,1, -1.075, 10875.898, 218.637, 52504.953 23/03/30,16:09:04,02,11,1, 11.9,1,1, -1.075, 10875.898, 218.642, 52504.976 23/03/30,16:09:04,03,11,1, 11.9,1,1, -1.075, 10875.890, 218.677, 52504.953 23/03/30,16:09:04,04,11,1, 11.9,1,1, -1.075, 10875.867, 218.622, 52504.934 23/03/30,16:09:04,05,11,1, 11.9,1,1, -1.075, 10875.888, 218.675, 52504.986 23/03/30,16:09:04,06,11,1, 11.9,1,1, -1.075, 10875.854, 218.590, 52504.881 23/03/30,16:09:04,07,11,1, 11.9,1,1, -1.075, 10875.870, 218.653, 52504.968 23/03/30,16:09:04,08,11,1, 11.9,1,1, -1.075, 10875.834, 218.558, 52504.886 23/03/30,16:09:04,09,11,1, 11.9,1,1, -1.075, 10875.847, 218.637, 52504.965 23/03/30,16:09:04,10,11,1, 11.9,1,1, -1.075, 10875.836, 218.570, 52504.875 23/03/30,16:09:04,11,11,1, 11.9,1,1, -1.075, 10875.850, 218.625, 52504.950 23/03/30,16:09:04,12,11,1, 11.9,1,1, -1.075, 10875.821, 218.591, 52504.860 23/03/30,16:09:04,13,11,1, 11.9,1,1, -1.075, 10875.821, 218.581, 52504.940 23/03/30,16:09:04,14,11,1, 11.9,1,1, -1.075, 10875.801, 218.593, 52504.907 23/03/30,16:09:04,15,11,1, 11.9,1,1, -1.075, 10875.821, 218.570, 52504.878 23/03/30,16:09:04,16,11,1, 11.9,1,1, -1.075, 10875.798, 218.619, 52504.905 23/03/30,16:09:04,17,11,1, 11.9,1,1, -1.075, 10875.820, 218.506, 52504.725 23/03/30,16:09:04,18,11,1, 11.9,1,1, -1.075, 10875.782, 218.611, 52504.921 23/03/30,16:09:04,19,11,1, 11.9,1,1, -1.075, 10875.729, 218.510, 52504.862 23/03/30,16:09:05,00,11,1, 11.9,1,1, -1.074, 10875.725, 218.510, 52504.862 23/03/30,16:09:05,01,11,1, 11.9,1,1, -1.074, 10875.747, 218.506, 52504.847 23/03/30,16:09:05,02,11,1, 11.9,1,1, -1.074, 10875.757, 218.569, 52504.906 23/03/30,16:09:05,03,11,1, 11.9,1,1, -1.074, 10875.762, 218.546, 52504.815 23/03/30,16:09:05,04,11,1, 11.9,1,1, -1.074, 10875.752, 218.527, 52504.860 23/03/30,16:09:05,05,11,1, 11.9,1,1, -1.074, 10875.740, 218.516, 52504.805 23/03/30,16:09:05,06,11,1, 11.9,1,1, -1.074, 10875.750, 218.461, 52504.820 23/03/30,16:09:05,07,11,1, 11.9,1,1, -1.074, 10875.731, 218.546, 52504.851 23/03/30,16:09:05,08,11,1, 11.9,1,1, -1.074, 10875.692, 218.464, 52504.765 23/03/30,16:09:05,09,11,1, 11.9,1,1, -1.074, 10875.719, 218.547, 52504.837 23/03/30,16:09:05,10,11,1, 11.9,1,1, -1.074, 10875.681, 218.452, 52504.773 23/03/30,16:09:05,11,11,1, 11.9,1,1, -1.074, 10875.711, 218.539, 52504.776 23/03/30,16:09:05,12,11,1, 11.9,1,1, -1.074, 10875.693, 218.442, 52504.723 23/03/30,16:09:05,13,11,1, 11.9,1,1, -1.074, 10875.699, 218.510, 52504.790 23/03/30,16:09:05,14,11,1, 11.9,1,1, -1.074, 10875.660, 218.460, 52504.759 23/03/30,16:09:05,15,11,1, 11.9,1,1, -1.074, 10875.670, 218.461, 52504.802 23/03/30,16:09:05,16,11,1, 11.9,1,1, -1.074, 10875.658, 218.481, 52504.773 23/03/30,16:09:05,17,11,1, 11.9,1,1, -1.074, 10875.645, 218.422, 52504.738 23/03/30,16:09:05,18,11,1, 11.9,1,1, -1.074, 10875.629, 218.485, 52504.756 23/03/30,16:09:05,19,11,1, 11.9,1,1, -1.074, 10875.619, 218.389, 52504.678 23/03/30,16:09:06,00,10,1, 11.9,1,1, -1.072, 10875.616, 218.389, 52504.678 23/03/30,16:09:06,01,10,1, 11.9,1,1, -1.072, 10875.602, 218.380, 52504.693 23/03/30,16:09:06,02,10,1, 11.9,1,1, -1.072, 10875.634, 218.475, 52504.752 23/03/30,16:09:06,03,10,1, 11.9,1,1, -1.072, 10875.614, 218.348, 52504.670 23/03/30,16:09:06,04,10,1, 11.9,1,1, -1.072, 10875.618, 218.427, 52504.734 23/03/30,16:09:06,05,10,1, 11.9,1,1, -1.072, 10875.597, 218.353, 52504.668 23/03/30,16:09:06,06,10,1, 11.9,1,1, -1.072, 10875.584, 218.374, 52504.689 23/03/30,16:09:06,07,10,1, 11.9,1,1, -1.072, 10875.591, 218.396, 52504.670 23/03/30,16:09:06,08,10,1, 11.9,1,1, -1.072, 10875.576, 218.308, 52504.630 23/03/30,16:09:06,09,10,1, 11.9,1,1, -1.072, 10875.575, 218.386, 52504.692 23/03/30,16:09:06,10,10,1, 11.9,1,1, -1.072, 10875.539, 218.294, 52504.596 23/03/30,16:09:06,11,10,1, 11.9,1,1, -1.072, 10875.557, 218.388, 52504.652 23/03/30,16:09:06,12,10,1, 11.9,1,1, -1.072, 10875.540, 218.267, 52504.615 23/03/30,16:09:06,13,10,1, 11.9,1,1, -1.072, 10875.537, 218.344, 52504.641 23/03/30,16:09:06,14,10,1, 11.9,1,1, -1.072, 10875.505, 218.248, 52504.577 23/03/30,16:09:06,15,10,1, 11.9,1,1, -1.072, 10875.504, 218.324, 52504.653 23/03/30,16:09:06,16,10,1, 11.9,1,1, -1.072, 10875.503, 218.270, 52504.571 23/03/30,16:09:06,17,10,1, 11.9,1,1, -1.072, 10875.488, 218.297, 52504.868 23/03/30,16:09:06,18,10,1, 11.9,1,1, -1.072, 10875.492, 218.291, 52504.616 23/03/30,16:09:06,19,10,1, 11.9,1,1, -1.072, 10875.459, 218.237, 52504.512 23/03/30,16:09:07,00,11,1, 11.8,1,1, -1.073, 10875.458, 218.237, 52504.512 23/03/30,16:09:07,01,11,1, 11.8,1,1, -1.073, 10875.444, 218.202, 52504.522 23/03/30,16:09:07,02,11,1, 11.8,1,1, -1.073, 10875.443, 218.279, 52504.596 23/03/30,16:09:07,03,11,1, 11.8,1,1, -1.073, 10875.414, 218.159, 52504.516 23/03/30,16:09:07,04,11,1, 11.8,1,1, -1.073, 10875.422, 218.243, 52504.536 23/03/30,16:09:07,05,11,1, 11.8,1,1, -1.073, 10875.398, 218.172, 52504.454 23/03/30,16:09:07,06,11,1, 11.8,1,1, -1.073, 10875.403, 218.190, 52504.495 23/03/30,16:09:07,07,11,1, 11.8,1,1, -1.073, 10875.380, 218.169, 52504.457 23/03/30,16:09:07,08,11,1, 11.8,1,1, -1.073, 10875.369, 218.171, 52504.488 23/03/30,16:09:07,09,11,1, 11.8,1,1, -1.073, 10875.347, 218.178, 52504.493 23/03/30,16:09:07,10,11,1, 11.8,1,1, -1.073, 10875.352, 218.122, 52504.478 23/03/30,16:09:07,11,11,1, 11.8,1,1, -1.073, 10875.349, 218.183, 52504.454 23/03/30,16:09:07,12,11,1, 11.8,1,1, -1.073, 10875.302, 218.049, 52504.408 23/03/30,16:09:07,13,11,1, 11.8,1,1, -1.073, 10875.336, 218.164, 52504.474 23/03/30,16:09:07,14,11,1, 11.8,1,1, -1.073, 10875.294, 218.066, 52504.392 23/03/30,16:09:07,15,11,1, 11.8,1,1, -1.073, 10875.326, 218.112, 52504.212 23/03/30,16:09:07,16,11,1, 11.8,1,1, -1.073, 10875.251, 218.066, 52504.366 23/03/30,16:09:07,17,11,1, 11.8,1,1, -1.073, 10875.265, 218.112, 52504.431 23/03/30,16:09:07,18,11,1, 11.8,1,1, -1.073, 10875.232, 218.054, 52504.376 23/03/30,16:09:07,19,11,1, 11.8,1,1, -1.073, 10875.249, 218.084, 52504.403 23/03/30,16:09:08,00,11,1, 11.9,1,1, -1.075, 10875.249, 218.084, 52504.403 23/03/30,16:09:08,01,11,1, 11.9,1,1, -1.075, 10875.203, 218.058, 52504.332 23/03/30,16:09:08,02,11,1, 11.9,1,1, -1.075, 10875.207, 218.118, 52504.374 23/03/30,16:09:08,03,11,1, 11.9,1,1, -1.075, 10875.186, 217.997, 52504.312 23/03/30,16:09:08,04,11,1, 11.9,1,1, -1.075, 10875.176, 218.139, 52504.396 23/03/30,16:09:08,05,11,1, 11.9,1,1, -1.075, 10875.143, 218.023, 52504.332 23/03/30,16:09:08,06,11,1, 11.9,1,1, -1.075, 10875.154, 218.091, 52504.364 23/03/30,16:09:08,07,11,1, 11.9,1,1, -1.075, 10875.089, 218.014, 52504.285 23/03/30,16:09:08,08,11,1, 11.9,1,1, -1.075, 10875.091, 218.074, 52504.328 23/03/30,16:09:08,09,11,1, 11.9,1,1, -1.075, 10875.072, 218.011, 52504.317 23/03/30,16:09:08,10,11,1, 11.9,1,1, -1.075, 10875.055, 218.012, 52504.333 23/03/30,16:09:08,11,11,1, 11.9,1,1, -1.075, 10875.033, 218.040, 52504.317 23/03/30,16:09:08,12,11,1, 11.9,1,1, -1.075, 10875.026, 217.975, 52504.285 23/03/30,16:09:08,13,11,1, 11.9,1,1, -1.075, 10875.008, 218.027, 52504.325 23/03/30,16:09:08,14,11,1, 11.9,1,1, -1.075, 10875.002, 217.942, 52504.257 23/03/30,16:09:08,15,11,1, 11.9,1,1, -1.075, 10874.989, 218.081, 52504.303 23/03/30,16:09:08,16,11,1, 11.9,1,1, -1.075, 10874.937, 217.979, 52504.227 23/03/30,16:09:08,17,11,1, 11.9,1,1, -1.075, 10874.954, 218.060, 52504.313 23/03/30,16:09:08,18,11,1, 11.9,1,1, -1.075, 10874.913, 217.943, 52504.225 23/03/30,16:09:08,19,11,1, 11.9,1,1, -1.075, 10874.918, 218.035, 52504.332 23/03/30,16:09:09,00,11,1, 11.9,1,1, -1.072, 10874.915, 218.035, 52504.332 23/03/30,16:09:09,01,11,1, 11.9,1,1, -1.072, 10874.898, 218.003, 52504.247 23/03/30,16:09:09,02,11,1, 11.9,1,1, -1.072, 10874.853, 218.016, 52504.214 23/03/30,16:09:09,03,11,1, 11.9,1,1, -1.072, 10874.841, 217.999, 52504.221 23/03/30,16:09:09,04,11,1, 11.9,1,1, -1.072, 10874.801, 218.041, 52504.252 23/03/30,16:09:09,05,11,1, 11.9,1,1, -1.072, 10874.803, 217.993, 52504.225 23/03/30,16:09:09,06,11,1, 11.9,1,1, -1.072, 10874.768, 218.053, 52504.292 23/03/30,16:09:09,07,11,1, 11.9,1,1, -1.072, 10874.757, 217.949, 52504.210 23/03/30,16:09:09,08,11,1, 11.9,1,1, -1.072, 10874.745, 218.061, 52504.252 23/03/30,16:09:09,09,11,1, 11.9,1,1, -1.072, 10874.707, 217.973, 52504.165 23/03/30,16:09:09,10,11,1, 11.9,1,1, -1.072, 10874.704, 218.036, 52504.236 23/03/30,16:09:09,11,11,1, 11.9,1,1, -1.072, 10874.686, 218.015, 52504.153 23/03/30,16:09:09,12,11,1, 11.9,1,1, -1.072, 10874.686, 218.031, 52504.171 23/03/30,16:09:09,13,11,1, 11.9,1,1, -1.072, 10874.638, 218.006, 52504.154 23/03/30,16:09:09,14,11,1, 11.9,1,1, -1.072, 10874.622, 218.024, 52504.186 23/03/30,16:09:09,15,11,1, 11.9,1,1, -1.072, 10874.568, 218.037, 52504.162 23/03/30,16:09:09,16,11,1, 11.9,1,1, -1.072, 10874.588, 217.986, 52504.150 23/03/30,16:09:09,17,11,1, 11.9,1,1, -1.072, 10874.581, 218.062, 52504.196 23/03/30,16:09:09,18,11,1, 11.9,1,1, -1.072, 10874.529, 217.966, 52504.100 23/03/30,16:09:09,19,11,1, 11.9,1,1, -1.072, 10874.568, 218.083, 52504.196 23/03/30,16:09:10,00,11,1, 11.9,1,1, -1.075, 10874.565, 218.083, 52504.196 23/03/30,16:09:10,01,11,1, 11.9,1,1, -1.075, 10874.484, 218.086, 52504.162 23/03/30,16:09:10,02,11,1, 11.9,1,1, -1.075, 10874.445, 218.001, 52504.098 23/03/30,16:09:10,03,11,1, 11.9,1,1, -1.075, 10874.455, 218.085, 52504.161 23/03/30,16:09:10,04,11,1, 11.9,1,1, -1.075, 10874.430, 218.050, 52504.130 23/03/30,16:09:10,05,11,1, 11.9,1,1, -1.075, 10874.429, 218.040, 52504.099 23/03/30,16:09:10,06,11,1, 11.9,1,1, -1.075, 10874.370, 218.087, 52504.141 23/03/30,16:09:10,07,11,1, 11.9,1,1, -1.075, 10874.340, 218.036, 52504.090 23/03/30,16:09:10,08,11,1, 11.9,1,1, -1.075, 10874.350, 218.107, 52504.166 23/03/30,16:09:10,09,11,1, 11.9,1,1, -1.075, 10874.311, 218.006, 52504.103 23/03/30,16:09:10,10,11,1, 11.9,1,1, -1.075, 10874.296, 218.132, 52504.158 23/03/30,16:09:10,11,11,1, 11.9,1,1, -1.075, 10874.243, 218.035, 52504.060 23/03/30,16:09:10,12,11,1, 11.9,1,1, -1.075, 10874.269, 218.129, 52504.148 23/03/30,16:09:10,13,11,1, 11.9,1,1, -1.075, 10874.216, 218.083, 52504.081 23/03/30,16:09:10,14,11,1, 11.9,1,1, -1.075, 10874.199, 218.121, 52504.143 23/03/30,16:09:10,15,11,1, 11.9,1,1, -1.075, 10874.185, 218.118, 52504.110 23/03/30,16:09:10,16,11,1, 11.9,1,1, -1.075, 10874.172, 218.104, 52504.120 23/03/30,16:09:10,17,11,1, 11.9,1,1, -1.075, 10874.117, 218.150, 52503.914 23/03/30,16:09:10,18,11,1, 11.9,1,1, -1.075, 10874.108, 218.105, 52504.167 23/03/30,16:09:10,19,11,1, 11.9,1,1, -1.075, 10874.138, 218.191, 52504.149 23/03/30,16:09:11,00,11,1, 11.9,1,1, -1.072, 10874.131, 218.191, 52504.149 23/03/30,16:09:11,01,11,1, 11.9,1,1, -1.072, 10874.121, 218.215, 52504.194 23/03/30,16:09:11,02,11,1, 11.9,1,1, -1.072, 10874.057, 218.126, 52504.117 23/03/30,16:09:11,03,11,1, 11.9,1,1, -1.072, 10874.084, 218.203, 52504.167 23/03/30,16:09:11,04,11,1, 11.9,1,1, -1.072, 10874.029, 218.138, 52504.093 23/03/30,16:09:11,05,11,1, 11.9,1,1, -1.072, 10874.009, 218.190, 52504.152 23/03/30,16:09:11,06,11,1, 11.9,1,1, -1.072, 10873.977, 218.184, 52504.104 23/03/30,16:09:11,07,11,1, 11.9,1,1, -1.072, 10873.981, 218.192, 52504.119 23/03/30,16:09:11,08,11,1, 11.9,1,1, -1.072, 10873.953, 218.244, 52504.129 23/03/30,16:09:11,09,11,1, 11.9,1,1, -1.072, 10873.933, 218.236, 52504.109 23/03/30,16:09:11,10,11,1, 11.9,1,1, -1.072, 10873.905, 218.264, 52504.168 23/03/30,16:09:11,11,11,1, 11.9,1,1, -1.072, 10873.907, 218.210, 52504.122 23/03/30,16:09:11,12,11,1, 11.9,1,1, -1.072, 10873.874, 218.300, 52504.133 23/03/30,16:09:11,13,11,1, 11.9,1,1, -1.072, 10873.846, 218.224, 52504.068 23/03/30,16:09:11,14,11,1, 11.9,1,1, -1.072, 10873.846, 218.335, 52504.146 23/03/30,16:09:11,15,11,1, 11.9,1,1, -1.072, 10873.816, 218.268, 52504.086 23/03/30,16:09:11,16,11,1, 11.9,1,1, -1.072, 10873.825, 218.332, 52504.171 23/03/30,16:09:11,17,11,1, 11.9,1,1, -1.072, 10873.780, 218.307, 52504.114 23/03/30,16:09:11,18,11,1, 11.9,1,1, -1.072, 10873.765, 218.325, 52504.093 23/03/30,16:09:11,19,11,1, 11.9,1,1, -1.072, 10873.762, 218.391, 52504.109 23/03/30,16:09:12,00,09,1, 11.9,1,1, -1.072, 10873.755, 218.391, 52504.109 23/03/30,16:09:12,01,09,1, 11.9,1,1, -1.072, 10873.745, 218.427, 52504.132 23/03/30,16:09:12,02,09,1, 11.9,1,1, -1.072, 10873.699, 218.339, 52504.076 23/03/30,16:09:12,03,09,1, 11.9,1,1, -1.072, 10873.704, 218.444, 52504.184 23/03/30,16:09:12,04,09,1, 11.9,1,1, -1.072, 10873.687, 218.382, 52504.111 23/03/30,16:09:12,05,09,1, 11.9,1,1, -1.072, 10873.696, 218.475, 52504.173 23/03/30,16:09:12,06,09,1, 11.9,1,1, -1.072, 10873.652, 218.408, 52504.109 23/03/30,16:09:12,07,09,1, 11.9,1,1, -1.072, 10873.627, 218.521, 52504.163 23/03/30,16:09:12,08,09,1, 11.9,1,1, -1.072, 10873.615, 218.473, 52504.093 23/03/30,16:09:12,09,09,1, 11.9,1,1, -1.072, 10873.641, 218.508, 52504.193 23/03/30,16:09:12,10,09,1, 11.9,1,1, -1.072, 10873.594, 218.499, 52504.126 23/03/30,16:09:12,11,09,1, 11.9,1,1, -1.072, 10873.597, 218.497, 52504.134 23/03/30,16:09:12,12,09,1, 11.9,1,1, -1.072, 10873.576, 218.585, 52504.183 23/03/30,16:09:12,13,09,1, 11.9,1,1, -1.072, 10873.551, 218.526, 52504.132 23/03/30,16:09:12,14,09,1, 11.9,1,1, -1.072, 10873.542, 218.629, 52504.177 23/03/30,16:09:12,15,09,1, 11.9,1,1, -1.072, 10873.552, 218.588, 52504.200 23/03/30,16:09:12,16,09,1, 11.9,1,1, -1.072, 10873.508, 218.703, 52504.194 23/03/30,16:09:12,17,09,1, 11.9,1,1, -1.072, 10873.480, 218.617, 52504.167 23/03/30,16:09:12,18,09,1, 11.9,1,1, -1.072, 10873.488, 218.693, 52504.237 23/03/30,16:09:12,19,09,1, 11.9,1,1, -1.072, 10873.451, 218.634, 52504.205 23/03/30,16:09:13,00,11,1, 11.9,1,1, -1.072, 10873.446, 218.634, 52504.205 23/03/30,16:09:13,01,11,1, 11.9,1,1, -1.072, 10873.453, 218.718, 52504.203 23/03/30,16:09:13,02,11,1, 11.9,1,1, -1.072, 10873.448, 218.701, 52504.185 23/03/30,16:09:13,03,11,1, 11.9,1,1, -1.072, 10873.443, 218.777, 52504.220 23/03/30,16:09:13,04,11,1, 11.9,1,1, -1.072, 10873.401, 218.735, 52504.194 23/03/30,16:09:13,05,11,1, 11.9,1,1, -1.072, 10873.424, 218.829, 52504.258 23/03/30,16:09:13,06,11,1, 11.9,1,1, -1.072, 10873.388, 218.754, 52504.213 23/03/30,16:09:13,07,11,1, 11.9,1,1, -1.072, 10873.405, 218.875, 52504.293 23/03/30,16:09:13,08,11,1, 11.9,1,1, -1.072, 10873.363, 218.783, 52504.216 23/03/30,16:09:13,09,11,1, 11.9,1,1, -1.072, 10873.372, 218.912, 52504.253 23/03/30,16:09:13,10,11,1, 11.9,1,1, -1.072, 10873.365, 218.853, 52504.291 23/03/30,16:09:13,11,11,1, 11.9,1,1, -1.072, 10873.350, 218.904, 52504.271 23/03/30,16:09:13,12,11,1, 11.9,1,1, -1.072, 10873.348, 218.912, 52504.210 23/03/30,16:09:13,13,11,1, 11.9,1,1, -1.072, 10873.345, 218.908, 52504.260 23/03/30,16:09:13,14,11,1, 11.9,1,1, -1.072, 10873.328, 218.952, 52504.274 23/03/30,16:09:13,15,11,1, 11.9,1,1, -1.072, 10873.337, 218.938, 52504.226 23/03/30,16:09:13,16,11,1, 11.9,1,1, -1.072, 10873.310, 219.047, 52504.269 23/03/30,16:09:13,17,11,1, 11.9,1,1, -1.072, 10873.279, 218.953, 52504.231 23/03/30,16:09:13,18,11,1, 11.9,1,1, -1.072, 10873.299, 219.071, 52504.324 23/03/30,16:09:13,19,11,1, 11.9,1,1, -1.072, 10873.267, 218.978, 52504.229 23/03/30,16:09:14,00,11,1, 11.9,1,1, -1.068, 10873.263, 218.978, 52504.229 23/03/30,16:09:14,01,11,1, 11.9,1,1, -1.068, 10873.257, 219.042, 52504.245 23/03/30,16:09:14,02,11,1, 11.9,1,1, -1.068, 10873.287, 219.137, 52504.308 23/03/30,16:09:14,03,11,1, 11.9,1,1, -1.068, 10873.228, 219.093, 52504.281 23/03/30,16:09:14,04,11,1, 11.9,1,1, -1.068, 10873.262, 219.119, 52504.291 23/03/30,16:09:14,05,11,1, 11.9,1,1, -1.068, 10873.225, 219.187, 52504.285 23/03/30,16:09:14,06,11,1, 11.9,1,1, -1.068, 10873.208, 219.163, 52504.353 23/03/30,16:09:14,07,11,1, 11.9,1,1, -1.068, 10873.201, 219.242, 52504.272 23/03/30,16:09:14,08,11,1, 11.9,1,1, -1.068, 10873.218, 219.161, 52504.238 23/03/30,16:09:14,09,11,1, 11.9,1,1, -1.068, 10873.214, 219.275, 52504.340 23/03/30,16:09:14,10,11,1, 11.9,1,1, -1.068, 10873.207, 219.217, 52504.276 23/03/30,16:09:14,11,11,1, 11.9,1,1, -1.068, 10873.207, 219.340, 52504.580 23/03/30,16:09:14,12,11,1, 11.9,1,1, -1.068, 10873.157, 219.262, 52504.375 23/03/30,16:09:14,13,11,1, 11.9,1,1, -1.068, 10873.203, 219.313, 52504.392 23/03/30,16:09:14,14,11,1, 11.9,1,1, -1.068, 10873.184, 219.310, 52504.360 23/03/30,16:09:14,15,11,1, 11.9,1,1, -1.068, 10873.177, 219.343, 52504.367 23/03/30,16:09:14,16,11,1, 11.9,1,1, -1.068, 10873.158, 219.338, 52504.136 23/03/30,16:09:14,17,11,1, 11.9,1,1, -1.068, 10873.184, 219.362, 52504.432 23/03/30,16:09:14,18,11,1, 11.9,1,1, -1.068, 10873.209, 219.403, 52504.170 23/03/30,16:09:14,19,11,1, 11.9,1,1, -1.068, 10873.171, 219.343, 52504.297 23/03/30,16:09:15,00,11,1, 11.8,1,1, -1.073, 10873.171, 219.343, 52504.297 23/03/30,16:09:15,01,11,1, 11.8,1,1, -1.073, 10873.161, 219.403, 52504.533 23/03/30,16:09:15,02,11,1, 11.8,1,1, -1.073, 10873.169, 219.504, 52504.321 23/03/30,16:09:15,03,11,1, 11.8,1,1, -1.073, 10873.118, 219.431, 52504.367 23/03/30,16:09:15,04,11,1, 11.8,1,1, -1.073, 10873.170, 219.528, 52504.381 23/03/30,16:09:15,05,11,1, 11.8,1,1, -1.073, 10873.125, 219.466, 52504.344 23/03/30,16:09:15,06,11,1, 11.8,1,1, -1.073, 10873.151, 219.557, 52504.399 23/03/30,16:09:15,07,11,1, 11.8,1,1, -1.073, 10873.124, 219.567, 52504.385 23/03/30,16:09:15,08,11,1, 11.8,1,1, -1.073, 10873.127, 219.571, 52504.399 23/03/30,16:09:15,09,11,1, 11.8,1,1, -1.073, 10873.136, 219.609, 52504.418 23/03/30,16:09:15,10,11,1, 11.8,1,1, -1.073, 10873.133, 219.608, 52504.379 23/03/30,16:09:15,11,11,1, 11.8,1,1, -1.073, 10873.134, 219.673, 52504.384 23/03/30,16:09:15,12,11,1, 11.8,1,1, -1.073, 10873.147, 219.609, 52504.339 23/03/30,16:09:15,13,11,1, 11.8,1,1, -1.073, 10873.147, 219.730, 52504.433 23/03/30,16:09:15,14,11,1, 11.8,1,1, -1.073, 10873.100, 219.640, 52504.386 23/03/30,16:09:15,15,11,1, 11.8,1,1, -1.073, 10873.147, 219.778, 52504.432 23/03/30,16:09:15,16,11,1, 11.8,1,1, -1.073, 10873.101, 219.704, 52504.413 23/03/30,16:09:15,17,11,1, 11.8,1,1, -1.073, 10873.120, 219.772, 52504.405 23/03/30,16:09:15,18,11,1, 11.8,1,1, -1.073, 10873.101, 219.789, 52504.423 23/03/30,16:09:15,19,11,1, 11.8,1,1, -1.073, 10873.123, 219.815, 52504.412 23/03/30,16:09:16,00,10,1, 11.9,1,1, -1.075, 10873.121, 219.815, 52504.412 23/03/30,16:09:16,01,10,1, 11.9,1,1, -1.075, 10873.128, 219.842, 52504.433 23/03/30,16:09:16,02,10,1, 11.9,1,1, -1.075, 10873.109, 219.926, 52504.460 23/03/30,16:09:16,03,10,1, 11.9,1,1, -1.075, 10873.105, 219.876, 52504.433 23/03/30,16:09:16,04,10,1, 11.9,1,1, -1.075, 10873.111, 219.978, 52504.489 23/03/30,16:09:16,05,10,1, 11.9,1,1, -1.075, 10873.108, 219.890, 52504.424 23/03/30,16:09:16,06,10,1, 11.9,1,1, -1.075, 10873.126, 220.047, 52504.462 23/03/30,16:09:16,07,10,1, 11.9,1,1, -1.075, 10873.074, 219.979, 52504.433 23/03/30,16:09:16,08,10,1, 11.9,1,1, -1.075, 10873.127, 220.073, 52504.505 23/03/30,16:09:16,09,10,1, 11.9,1,1, -1.075, 10873.094, 220.023, 52504.439 23/03/30,16:09:16,10,10,1, 11.9,1,1, -1.075, 10873.099, 220.076, 52504.528 23/03/30,16:09:16,11,10,1, 11.9,1,1, -1.075, 10873.104, 220.106, 52504.465 23/03/30,16:09:16,12,10,1, 11.9,1,1, -1.075, 10873.117, 220.115, 52504.507 23/03/30,16:09:16,13,10,1, 11.9,1,1, -1.075, 10873.115, 220.166, 52504.479 23/03/30,16:09:16,14,10,1, 11.9,1,1, -1.075, 10873.098, 220.147, 52504.513 23/03/30,16:09:16,15,10,1, 11.9,1,1, -1.075, 10873.112, 220.262, 52504.560 23/03/30,16:09:16,16,10,1, 11.9,1,1, -1.075, 10873.094, 220.196, 52504.449 23/03/30,16:09:16,17,10,1, 11.9,1,1, -1.075, 10873.101, 220.315, 52504.479 23/03/30,16:09:16,18,10,1, 11.9,1,1, -1.075, 10873.087, 220.239, 52504.436 23/03/30,16:09:16,19,10,1, 11.9,1,1, -1.075, 10873.087, 220.347, 52504.551 23/03/30,16:09:17,00,11,1, 11.8,1,1, -1.071, 10873.079, 220.347, 52504.551 23/03/30,16:09:17,01,11,1, 11.8,1,1, -1.071, 10873.105, 220.376, 52504.548 23/03/30,16:09:17,02,11,1, 11.8,1,1, -1.071, 10873.093, 220.379, 52504.507 23/03/30,16:09:17,03,11,1, 11.8,1,1, -1.071, 10873.096, 220.411, 52504.539 23/03/30,16:09:17,04,11,1, 11.8,1,1, -1.071, 10873.100, 220.465, 52504.546 23/03/30,16:09:17,05,11,1, 11.8,1,1, -1.071, 10873.109, 220.459, 52504.516 23/03/30,16:09:17,06,11,1, 11.8,1,1, -1.071, 10873.098, 220.528, 52504.567 23/03/30,16:09:17,07,11,1, 11.8,1,1, -1.071, 10873.102, 220.480, 52504.494 23/03/30,16:09:17,08,11,1, 11.8,1,1, -1.071, 10873.103, 220.585, 52504.605 23/03/30,16:09:17,09,11,1, 11.8,1,1, -1.071, 10873.098, 220.509, 52504.511 23/03/30,16:09:17,10,11,1, 11.8,1,1, -1.071, 10873.125, 220.642, 52504.654 23/03/30,16:09:17,11,11,1, 11.8,1,1, -1.071, 10873.085, 220.597, 52504.555 23/03/30,16:09:17,12,11,1, 11.8,1,1, -1.071, 10873.120, 220.735, 52504.620 23/03/30,16:09:17,13,11,1, 11.8,1,1, -1.071, 10873.092, 220.658, 52504.578 23/03/30,16:09:17,14,11,1, 11.8,1,1, -1.071, 10873.102, 220.755, 52504.629 23/03/30,16:09:17,15,11,1, 11.8,1,1, -1.071, 10873.089, 220.745, 52504.596 23/03/30,16:09:17,16,11,1, 11.8,1,1, -1.071, 10873.115, 220.775, 52504.538 23/03/30,16:09:17,17,11,1, 11.8,1,1, -1.071, 10873.085, 220.824, 52504.632 23/03/30,16:09:17,18,11,1, 11.8,1,1, -1.071, 10873.101, 220.812, 52504.651 23/03/30,16:09:17,19,11,1, 11.8,1,1, -1.071, 10873.100, 220.909, 52504.679 23/03/30,16:09:18,00,11,1, 11.9,1,1, -1.071, 10873.096, 220.909, 52504.679 23/03/30,16:09:18,01,11,1, 11.9,1,1, -1.071, 10873.100, 220.974, 52504.688 23/03/30,16:09:18,02,11,1, 11.9,1,1, -1.071, 10873.079, 220.898, 52504.621 23/03/30,16:09:18,03,11,1, 11.9,1,1, -1.071, 10873.104, 221.032, 52504.670 23/03/30,16:09:18,04,11,1, 11.9,1,1, -1.071, 10873.071, 220.974, 52504.624 23/03/30,16:09:18,05,11,1, 11.9,1,1, -1.071, 10873.101, 221.055, 52504.672 23/03/30,16:09:18,06,11,1, 11.9,1,1, -1.071, 10873.065, 221.019, 52504.636 23/03/30,16:09:18,07,11,1, 11.9,1,1, -1.071, 10873.095, 221.080, 52504.672 23/03/30,16:09:18,08,11,1, 11.9,1,1, -1.071, 10873.085, 221.108, 52504.685 23/03/30,16:09:18,09,11,1, 11.9,1,1, -1.071, 10873.083, 221.120, 52504.721 23/03/30,16:09:18,10,11,1, 11.9,1,1, -1.071, 10873.098, 221.158, 52504.726 23/03/30,16:09:18,11,11,1, 11.9,1,1, -1.071, 10873.085, 221.160, 52504.693 23/03/30,16:09:18,12,11,1, 11.9,1,1, -1.071, 10873.090, 221.241, 52504.726 23/03/30,16:09:18,13,11,1, 11.9,1,1, -1.071, 10873.060, 221.166, 52504.704 23/03/30,16:09:18,14,11,1, 11.9,1,1, -1.071, 10873.071, 221.335, 52504.742 23/03/30,16:09:18,15,11,1, 11.9,1,1, -1.071, 10873.048, 221.238, 52504.641 23/03/30,16:09:18,16,11,1, 11.9,1,1, -1.071, 10873.077, 221.352, 52504.761 23/03/30,16:09:18,17,11,1, 11.9,1,1, -1.071, 10873.038, 221.318, 52504.725 23/03/30,16:09:18,18,11,1, 11.9,1,1, -1.071, 10873.084, 221.397, 52504.775 23/03/30,16:09:18,19,11,1, 11.9,1,1, -1.071, 10873.056, 221.364, 52504.762 23/03/30,16:09:19,00,10,1, 11.9,1,1, -1.071, 10873.054, 221.364, 52504.762 23/03/30,16:09:19,01,10,1, 11.9,1,1, -1.071, 10873.045, 221.463, 52504.746 23/03/30,16:09:19,02,10,1, 11.9,1,1, -1.071, 10873.079, 221.414, 52504.774 23/03/30,16:09:19,03,10,1, 11.9,1,1, -1.071, 10873.063, 221.519, 52504.776 23/03/30,16:09:19,04,10,1, 11.9,1,1, -1.071, 10873.050, 221.494, 52504.712 23/03/30,16:09:19,05,10,1, 11.9,1,1, -1.071, 10873.068, 221.602, 52504.816 23/03/30,16:09:19,06,10,1, 11.9,1,1, -1.071, 10873.048, 221.523, 52504.749 23/03/30,16:09:19,07,10,1, 11.9,1,1, -1.071, 10873.083, 221.627, 52504.821 23/03/30,16:09:19,08,10,1, 11.9,1,1, -1.071, 10873.057, 221.584, 52504.771 23/03/30,16:09:19,09,10,1, 11.9,1,1, -1.071, 10873.068, 221.658, 52504.812 23/03/30,16:09:19,10,10,1, 11.9,1,1, -1.071, 10873.054, 221.597, 52504.780 23/03/30,16:09:19,11,10,1, 11.9,1,1, -1.071, 10873.061, 221.695, 52504.800 23/03/30,16:09:19,12,10,1, 11.9,1,1, -1.071, 10873.043, 221.663, 52504.793 23/03/30,16:09:19,13,10,1, 11.9,1,1, -1.071, 10873.052, 221.725, 52504.792 23/03/30,16:09:19,14,10,1, 11.9,1,1, -1.071, 10873.051, 221.760, 52504.845 23/03/30,16:09:19,15,10,1, 11.9,1,1, -1.071, 10873.063, 221.732, 52504.825 23/03/30,16:09:19,16,10,1, 11.9,1,1, -1.071, 10873.075, 221.828, 52504.852 23/03/30,16:09:19,17,10,1, 11.9,1,1, -1.071, 10873.042, 221.791, 52504.807 23/03/30,16:09:19,18,10,1, 11.9,1,1, -1.071, 10873.070, 221.889, 52504.855 23/03/30,16:09:19,19,10,1, 11.9,1,1, -1.071, 10873.023, 221.809, 52504.755 23/03/30,16:09:20,00,10,1, 11.9,1,1, -1.073, 10873.021, 221.809, 52504.755 23/03/30,16:09:20,01,10,1, 11.9,1,1, -1.073, 10873.027, 221.848, 52504.805 23/03/30,16:09:20,02,10,1, 11.9,1,1, -1.073, 10873.055, 221.930, 52504.866 23/03/30,16:09:20,03,10,1, 11.9,1,1, -1.073, 10873.047, 221.927, 52504.825 23/03/30,16:09:20,04,10,1, 11.9,1,1, -1.073, 10873.069, 221.969, 52504.857 23/03/30,16:09:20,05,10,1, 11.9,1,1, -1.073, 10873.047, 221.987, 52504.835 23/03/30,16:09:20,06,10,1, 11.9,1,1, -1.073, 10873.044, 221.996, 52504.866 23/03/30,16:09:20,07,10,1, 11.9,1,1, -1.073, 10873.037, 222.038, 52504.883 23/03/30,16:09:20,08,10,1, 11.9,1,1, -1.073, 10873.029, 221.991, 52504.823 23/03/30,16:09:20,09,10,1, 11.9,1,1, -1.073, 10873.048, 222.070, 52504.869 23/03/30,16:09:20,10,10,1, 11.9,1,1, -1.073, 10873.044, 221.998, 52504.816 23/03/30,16:09:20,11,10,1, 11.9,1,1, -1.073, 10873.081, 222.111, 52504.921 23/03/30,16:09:20,12,10,1, 11.9,1,1, -1.073, 10873.030, 222.053, 52504.832 23/03/30,16:09:20,13,10,1, 11.9,1,1, -1.073, 10873.053, 222.149, 52504.946 23/03/30,16:09:20,14,10,1, 11.9,1,1, -1.073, 10873.033, 222.113, 52504.878 23/03/30,16:09:20,15,10,1, 11.9,1,1, -1.073, 10873.085, 222.178, 52504.933 23/03/30,16:09:20,16,10,1, 11.9,1,1, -1.073, 10873.023, 222.182, 52504.867 23/03/30,16:09:20,17,10,1, 11.9,1,1, -1.073, 10873.053, 222.190, 52504.915 23/03/30,16:09:20,18,10,1, 11.9,1,1, -1.073, 10873.030, 222.253, 52504.867 23/03/30,16:09:20,19,10,1, 11.9,1,1, -1.073, 10873.034, 222.221, 52504.905 23/03/30,16:09:21,00,11,1, 11.9,1,1, -1.073, 10873.029, 222.221, 52504.905 23/03/30,16:09:21,01,11,1, 11.9,1,1, -1.073, 10873.040, 222.242, 52504.889 23/03/30,16:09:21,02,11,1, 11.9,1,1, -1.073, 10873.037, 222.360, 52504.989 23/03/30,16:09:21,03,11,1, 11.9,1,1, -1.073, 10873.046, 222.285, 52504.908 23/03/30,16:09:21,04,11,1, 11.9,1,1, -1.073, 10873.070, 222.389, 52504.974 23/03/30,16:09:21,05,11,1, 11.9,1,1, -1.073, 10873.022, 222.314, 52504.862 23/03/30,16:09:21,06,11,1, 11.9,1,1, -1.073, 10873.040, 222.417, 52504.958 23/03/30,16:09:21,07,11,1, 11.9,1,1, -1.073, 10873.017, 222.367, 52504.912 23/03/30,16:09:21,08,11,1, 11.9,1,1, -1.073, 10873.046, 222.452, 52504.989 23/03/30,16:09:21,09,11,1, 11.9,1,1, -1.073, 10873.053, 222.406, 52504.949 23/03/30,16:09:21,10,11,1, 11.9,1,1, -1.073, 10873.048, 222.457, 52505.031 23/03/30,16:09:21,11,11,1, 11.9,1,1, -1.073, 10873.039, 222.491, 52504.997 23/03/30,16:09:21,12,11,1, 11.9,1,1, -1.073, 10873.057, 222.479, 52504.968 23/03/30,16:09:21,13,11,1, 11.9,1,1, -1.073, 10873.043, 222.562, 52505.026 23/03/30,16:09:21,14,11,1, 11.9,1,1, -1.073, 10873.043, 222.496, 52504.969 23/03/30,16:09:21,15,11,1, 11.9,1,1, -1.073, 10873.062, 222.592, 52505.010 23/03/30,16:09:21,16,11,1, 11.9,1,1, -1.073, 10873.039, 222.527, 52504.966 23/03/30,16:09:21,17,11,1, 11.9,1,1, -1.073, 10873.067, 222.658, 52505.035 23/03/30,16:09:21,18,11,1, 11.9,1,1, -1.073, 10873.057, 222.585, 52504.939 23/03/30,16:09:21,19,11,1, 11.9,1,1, -1.073, 10873.062, 222.655, 52505.034 23/03/30,16:09:22,00,11,1, 11.8,1,1, -1.075, 10873.054, 222.655, 52505.034 23/03/30,16:09:22,01,11,1, 11.8,1,1, -1.075, 10873.098, 222.692, 52505.062 23/03/30,16:09:22,02,11,1, 11.8,1,1, -1.075, 10873.048, 222.662, 52505.001 23/03/30,16:09:22,03,11,1, 11.8,1,1, -1.075, 10873.085, 222.709, 52505.044 23/03/30,16:09:22,04,11,1, 11.8,1,1, -1.075, 10873.068, 222.740, 52505.027 23/03/30,16:09:22,05,11,1, 11.8,1,1, -1.075, 10873.085, 222.709, 52505.042 23/03/30,16:09:22,06,11,1, 11.8,1,1, -1.075, 10873.083, 222.782, 52505.035 23/03/30,16:09:22,07,11,1, 11.8,1,1, -1.075, 10873.062, 222.749, 52504.995 23/03/30,16:09:22,08,11,1, 11.8,1,1, -1.075, 10873.099, 222.847, 52505.069 23/03/30,16:09:22,09,11,1, 11.8,1,1, -1.075, 10873.072, 222.751, 52505.021 23/03/30,16:09:22,10,11,1, 11.8,1,1, -1.075, 10873.092, 222.889, 52505.087 23/03/30,16:09:22,11,11,1, 11.8,1,1, -1.075, 10873.085, 222.787, 52505.003 23/03/30,16:09:22,12,11,1, 11.8,1,1, -1.075, 10873.097, 222.893, 52505.058 23/03/30,16:09:22,13,11,1, 11.8,1,1, -1.075, 10873.074, 222.844, 52505.001 23/03/30,16:09:22,14,11,1, 11.8,1,1, -1.075, 10873.098, 222.911, 52505.012 23/03/30,16:09:22,15,11,1, 11.8,1,1, -1.075, 10873.070, 222.908, 52505.002 23/03/30,16:09:22,16,11,1, 11.8,1,1, -1.075, 10873.106, 222.933, 52505.062 23/03/30,16:09:22,17,11,1, 11.8,1,1, -1.075, 10873.094, 222.936, 52505.057 23/03/30,16:09:22,18,11,1, 11.8,1,1, -1.075, 10873.090, 222.930, 52505.034 23/03/30,16:09:22,19,11,1, 11.8,1,1, -1.075, 10873.112, 222.998, 52505.056 23/03/30,16:09:23,00,09,1, 11.9,1,1, -1.069, 10873.104, 222.998, 52505.056 23/03/30,16:09:23,01,09,1, 11.9,1,1, -1.069, 10873.111, 223.037, 52505.051 23/03/30,16:09:23,02,09,1, 11.9,1,1, -1.069, 10873.095, 222.947, 52504.996 23/03/30,16:09:23,03,09,1, 11.9,1,1, -1.069, 10873.126, 223.061, 52505.071 23/03/30,16:09:23,04,09,1, 11.9,1,1, -1.069, 10873.087, 223.007, 52505.013 23/03/30,16:09:23,05,09,1, 11.9,1,1, -1.069, 10873.132, 223.090, 52505.081 23/03/30,16:09:23,06,09,1, 11.9,1,1, -1.069, 10873.103, 223.056, 52505.012 23/03/30,16:09:23,07,09,1, 11.9,1,1, -1.069, 10873.162, 223.083, 52504.863 23/03/30,16:09:23,08,09,1, 11.9,1,1, -1.069, 10873.134, 223.091, 52505.028 23/03/30,16:09:23,09,09,1, 11.9,1,1, -1.069, 10873.168, 223.102, 52505.045 23/03/30,16:09:23,10,09,1, 11.9,1,1, -1.069, 10873.123, 223.162, 52505.079 23/03/30,16:09:23,11,09,1, 11.9,1,1, -1.069, 10873.110, 223.117, 52505.049 23/03/30,16:09:23,12,09,1, 11.9,1,1, -1.069, 10873.118, 223.233, 52505.082 23/03/30,16:09:23,13,09,1, 11.9,1,1, -1.069, 10873.109, 223.151, 52505.032 23/03/30,16:09:23,14,09,1, 11.9,1,1, -1.069, 10873.130, 223.267, 52505.103 23/03/30,16:09:23,15,09,1, 11.9,1,1, -1.069, 10873.104, 223.197, 52505.015 23/03/30,16:09:23,16,09,1, 11.9,1,1, -1.069, 10873.149, 223.304, 52505.135 23/03/30,16:09:23,17,09,1, 11.9,1,1, -1.069, 10873.132, 223.215, 52505.073 23/03/30,16:09:23,18,09,1, 11.9,1,1, -1.069, 10873.145, 223.298, 52505.142 23/03/30,16:09:23,19,09,1, 11.9,1,1, -1.069, 10873.121, 223.266, 52505.045 23/03/30,16:09:24,00,11,1, 11.9,1,1, -1.071, 10873.113, 223.266, 52505.045 23/03/30,16:09:24,01,11,1, 11.9,1,1, -1.071, 10873.147, 223.348, 52505.074 23/03/30,16:09:24,02,11,1, 11.9,1,1, -1.071, 10873.148, 223.326, 52505.090 23/03/30,16:09:24,03,11,1, 11.9,1,1, -1.071, 10873.148, 223.377, 52505.090 23/03/30,16:09:24,04,11,1, 11.9,1,1, -1.071, 10873.173, 223.362, 52505.074 23/03/30,16:09:24,05,11,1, 11.9,1,1, -1.071, 10873.150, 223.434, 52505.116 23/03/30,16:09:24,06,11,1, 11.9,1,1, -1.071, 10873.138, 223.364, 52505.034 23/03/30,16:09:24,07,11,1, 11.9,1,1, -1.071, 10873.166, 223.474, 52505.140 23/03/30,16:09:24,08,11,1, 11.9,1,1, -1.071, 10873.152, 223.416, 52505.063 23/03/30,16:09:24,09,11,1, 11.9,1,1, -1.071, 10873.161, 223.524, 52505.149 23/03/30,16:09:24,10,11,1, 11.9,1,1, -1.071, 10873.156, 223.437, 52505.061 23/03/30,16:09:24,11,11,1, 11.9,1,1, -1.071, 10873.145, 223.549, 52505.143 23/03/30,16:09:24,12,11,1, 11.9,1,1, -1.071, 10873.153, 223.488, 52505.066 23/03/30,16:09:24,13,11,1, 11.9,1,1, -1.071, 10873.166, 223.539, 52505.095 23/03/30,16:09:24,14,11,1, 11.9,1,1, -1.071, 10873.147, 223.566, 52505.107 23/03/30,16:09:24,15,11,1, 11.9,1,1, -1.071, 10873.173, 223.557, 52505.129 23/03/30,16:09:24,16,11,1, 11.9,1,1, -1.071, 10873.157, 223.602, 52505.135 23/03/30,16:09:24,17,11,1, 11.9,1,1, -1.071, 10873.167, 223.584, 52505.150 23/03/30,16:09:24,18,11,1, 11.9,1,1, -1.071, 10873.189, 223.669, 52505.204 23/03/30,16:09:24,19,11,1, 11.9,1,1, -1.071, 10873.144, 223.602, 52505.086 23/03/30,16:09:25,00,10,1, 11.9,1,1, -1.070, 10873.138, 223.602, 52505.086 23/03/30,16:09:25,01,10,1, 11.9,1,1, -1.070, 10873.181, 223.628, 52505.130 23/03/30,16:09:25,02,10,1, 11.9,1,1, -1.070, 10873.188, 223.737, 52505.338 23/03/30,16:09:25,03,10,1, 11.9,1,1, -1.070, 10873.187, 223.643, 52505.149 23/03/30,16:09:25,04,10,1, 11.9,1,1, -1.070, 10873.199, 223.748, 52505.142 23/03/30,16:09:25,05,10,1, 11.9,1,1, -1.070, 10873.171, 223.730, 52505.112 23/03/30,16:09:25,06,10,1, 11.9,1,1, -1.070, 10873.214, 223.773, 52505.165 23/03/30,16:09:25,07,10,1, 11.9,1,1, -1.070, 10873.190, 223.777, 52505.193 23/03/30,16:09:25,08,10,1, 11.9,1,1, -1.070, 10873.199, 223.800, 52505.182 23/03/30,16:09:25,09,10,1, 11.9,1,1, -1.070, 10873.220, 223.858, 52505.162 23/03/30,16:09:25,10,10,1, 11.9,1,1, -1.070, 10873.199, 223.810, 52505.238 23/03/30,16:09:25,11,10,1, 11.9,1,1, -1.070, 10873.212, 223.911, 52505.268 23/03/30,16:09:25,12,10,1, 11.9,1,1, -1.070, 10873.184, 223.836, 52505.241 23/03/30,16:09:25,13,10,1, 11.9,1,1, -1.070, 10873.213, 223.951, 52505.287 23/03/30,16:09:25,14,10,1, 11.9,1,1, -1.070, 10873.206, 223.899, 52505.237 23/03/30,16:09:25,15,10,1, 11.9,1,1, -1.070, 10873.233, 223.998, 52505.337 23/03/30,16:09:25,16,10,1, 11.9,1,1, -1.070, 10873.220, 223.940, 52505.258 23/03/30,16:09:25,17,10,1, 11.9,1,1, -1.070, 10873.209, 224.011, 52505.277 23/03/30,16:09:25,18,10,1, 11.9,1,1, -1.070, 10873.201, 224.003, 52505.250 23/03/30,16:09:25,19,10,1, 11.9,1,1, -1.070, 10873.236, 224.044, 52505.339 23/03/30,16:09:26,00,10,1, 11.8,1,1, -1.071, 10873.230, 224.044, 52505.339 23/03/30,16:09:26,01,10,1, 11.8,1,1, -1.071, 10873.222, 224.067, 52505.302 23/03/30,16:09:26,02,10,1, 11.8,1,1, -1.071, 10873.240, 224.125, 52505.339 23/03/30,16:09:26,03,10,1, 11.8,1,1, -1.071, 10873.247, 224.088, 52505.312 23/03/30,16:09:26,04,10,1, 11.8,1,1, -1.071, 10873.236, 224.164, 52505.345 23/03/30,16:09:26,05,10,1, 11.8,1,1, -1.071, 10873.231, 224.103, 52505.299 23/03/30,16:09:26,06,10,1, 11.8,1,1, -1.071, 10873.237, 224.223, 52505.348 23/03/30,16:09:26,07,10,1, 11.8,1,1, -1.071, 10873.214, 224.137, 52505.247 23/03/30,16:09:26,08,10,1, 11.8,1,1, -1.071, 10873.218, 224.247, 52505.385 23/03/30,16:09:26,09,10,1, 11.8,1,1, -1.071, 10873.208, 224.177, 52505.295 23/03/30,16:09:26,10,10,1, 11.8,1,1, -1.071, 10873.270, 224.283, 52505.393 23/03/30,16:09:26,11,10,1, 11.8,1,1, -1.071, 10873.199, 224.247, 52505.346 23/03/30,16:09:26,12,10,1, 11.8,1,1, -1.071, 10873.240, 224.307, 52505.369 23/03/30,16:09:26,13,10,1, 11.8,1,1, -1.071, 10873.228, 224.326, 52505.389 23/03/30,16:09:26,14,10,1, 11.8,1,1, -1.071, 10873.278, 224.347, 52505.403 23/03/30,16:09:26,15,10,1, 11.8,1,1, -1.071, 10873.240, 224.390, 52505.403 23/03/30,16:09:26,16,10,1, 11.8,1,1, -1.071, 10873.226, 224.351, 52505.362 23/03/30,16:09:26,17,10,1, 11.8,1,1, -1.071, 10873.230, 224.434, 52505.397 23/03/30,16:09:26,18,10,1, 11.8,1,1, -1.071, 10873.220, 224.371, 52505.340 23/03/30,16:09:26,19,10,1, 11.8,1,1, -1.071, 10873.246, 224.493, 52505.454 23/03/30,16:09:27,00,10,1, 11.9,1,1, -1.071, 10873.238, 224.493, 52505.454 23/03/30,16:09:27,01,10,1, 11.9,1,1, -1.071, 10873.285, 224.532, 52505.493 23/03/30,16:09:27,02,10,1, 11.9,1,1, -1.071, 10873.264, 224.473, 52505.421 23/03/30,16:09:27,03,10,1, 11.9,1,1, -1.071, 10873.279, 224.559, 52505.467 23/03/30,16:09:27,04,10,1, 11.9,1,1, -1.071, 10873.234, 224.514, 52505.433 23/03/30,16:09:27,05,10,1, 11.9,1,1, -1.071, 10873.254, 224.554, 52505.464 23/03/30,16:09:27,06,10,1, 11.9,1,1, -1.071, 10873.252, 224.578, 52505.416 23/03/30,16:09:27,07,10,1, 11.9,1,1, -1.071, 10873.249, 224.576, 52505.447 23/03/30,16:09:27,08,10,1, 11.9,1,1, -1.071, 10873.240, 224.639, 52505.490 23/03/30,16:09:27,09,10,1, 11.9,1,1, -1.071, 10873.254, 224.606, 52505.473 23/03/30,16:09:27,10,10,1, 11.9,1,1, -1.071, 10873.257, 224.699, 52505.532 23/03/30,16:09:27,11,10,1, 11.9,1,1, -1.071, 10873.246, 224.635, 52505.473 23/03/30,16:09:27,12,10,1, 11.9,1,1, -1.071, 10873.263, 224.733, 52505.509 23/03/30,16:09:27,13,10,1, 11.9,1,1, -1.071, 10873.229, 224.680, 52505.506 23/03/30,16:09:27,14,10,1, 11.9,1,1, -1.071, 10873.247, 224.785, 52505.538 23/03/30,16:09:27,15,10,1, 11.9,1,1, -1.071, 10873.237, 224.714, 52505.471 23/03/30,16:09:27,16,10,1, 11.9,1,1, -1.071, 10873.267, 224.816, 52505.577 23/03/30,16:09:27,17,10,1, 11.9,1,1, -1.071, 10873.262, 224.762, 52505.506 23/03/30,16:09:27,18,10,1, 11.9,1,1, -1.071, 10873.287, 224.830, 52505.567 23/03/30,16:09:27,19,10,1, 11.9,1,1, -1.071, 10873.225, 224.859, 52505.633 23/03/30,16:09:28,00,11,1, 11.9,1,1, -1.073, 10873.221, 224.859, 52505.633 23/03/30,16:09:28,01,11,1, 11.9,1,1, -1.073, 10873.286, 224.867, 52505.544 23/03/30,16:09:28,02,11,1, 11.9,1,1, -1.073, 10873.273, 224.830, 52505.507 23/03/30,16:09:28,03,11,1, 11.9,1,1, -1.073, 10873.260, 224.952, 52505.552 23/03/30,16:09:28,04,11,1, 11.9,1,1, -1.073, 10873.259, 224.860, 52505.489 23/03/30,16:09:28,05,11,1, 11.9,1,1, -1.073, 10873.275, 224.973, 52505.569 23/03/30,16:09:28,06,11,1, 11.9,1,1, -1.073, 10873.258, 224.888, 52505.503 23/03/30,16:09:28,07,11,1, 11.9,1,1, -1.073, 10873.269, 225.017, 52505.594 23/03/30,16:09:28,08,11,1, 11.9,1,1, -1.073, 10873.263, 224.942, 52505.531 23/03/30,16:09:28,09,11,1, 11.9,1,1, -1.073, 10873.283, 225.034, 52505.616 23/03/30,16:09:28,10,11,1, 11.9,1,1, -1.073, 10873.252, 224.989, 52505.502 23/03/30,16:09:28,11,11,1, 11.9,1,1, -1.073, 10873.256, 225.041, 52505.586 23/03/30,16:09:28,12,11,1, 11.9,1,1, -1.073, 10873.257, 225.034, 52505.532 23/03/30,16:09:28,13,11,1, 11.9,1,1, -1.073, 10873.267, 225.062, 52505.587 23/03/30,16:09:28,14,11,1, 11.9,1,1, -1.073, 10873.273, 225.103, 52505.580 23/03/30,16:09:28,15,11,1, 11.9,1,1, -1.073, 10873.264, 225.097, 52505.584 23/03/30,16:09:28,16,11,1, 11.9,1,1, -1.073, 10873.294, 225.141, 52505.577 23/03/30,16:09:28,17,11,1, 11.9,1,1, -1.073, 10873.283, 225.097, 52505.582 23/03/30,16:09:28,18,11,1, 11.9,1,1, -1.073, 10873.252, 225.178, 52505.628 23/03/30,16:09:28,19,11,1, 11.9,1,1, -1.073, 10873.273, 225.089, 52505.531 23/03/30,16:09:29,00,11,1, 11.9,1,1, -1.070, 10873.271, 225.089, 52505.531 23/03/30,16:09:29,01,11,1, 11.9,1,1, -1.070, 10873.256, 225.120, 52505.546 23/03/30,16:09:29,02,11,1, 11.9,1,1, -1.070, 10873.280, 225.260, 52505.596 23/03/30,16:09:29,03,11,1, 11.9,1,1, -1.070, 10873.230, 225.170, 52505.328 23/03/30,16:09:29,04,11,1, 11.9,1,1, -1.070, 10873.251, 225.275, 52505.725 23/03/30,16:09:29,05,11,1, 11.9,1,1, -1.070, 10873.231, 225.223, 52505.653 23/03/30,16:09:29,06,11,1, 11.9,1,1, -1.070, 10873.274, 225.287, 52505.666 23/03/30,16:09:29,07,11,1, 11.9,1,1, -1.070, 10873.246, 225.279, 52505.621 23/03/30,16:09:29,08,11,1, 11.9,1,1, -1.070, 10873.278, 225.250, 52505.589 23/03/30,16:09:29,09,11,1, 11.9,1,1, -1.070, 10873.268, 225.288, 52505.614 23/03/30,16:09:29,10,11,1, 11.9,1,1, -1.070, 10873.274, 225.283, 52505.607 23/03/30,16:09:29,11,11,1, 11.9,1,1, -1.070, 10873.269, 225.370, 52505.621 23/03/30,16:09:29,12,11,1, 11.9,1,1, -1.070, 10873.260, 225.323, 52505.608 23/03/30,16:09:29,13,11,1, 11.9,1,1, -1.070, 10873.275, 225.434, 52505.687 23/03/30,16:09:29,14,11,1, 11.9,1,1, -1.070, 10873.246, 225.314, 52505.613 23/03/30,16:09:29,15,11,1, 11.9,1,1, -1.070, 10873.243, 225.427, 52505.675 23/03/30,16:09:29,16,11,1, 11.9,1,1, -1.070, 10873.239, 225.352, 52505.604 23/03/30,16:09:29,17,11,1, 11.9,1,1, -1.070, 10873.272, 225.457, 52505.690 23/03/30,16:09:29,18,11,1, 11.9,1,1, -1.070, 10873.223, 225.415, 52505.602 23/03/30,16:09:29,19,11,1, 11.9,1,1, -1.070, 10873.264, 225.483, 52505.695 23/03/30,16:09:30,00,11,1, 11.8,1,1, -1.072, 10873.263, 225.483, 52505.695 23/03/30,16:09:30,01,11,1, 11.8,1,1, -1.072, 10873.248, 225.509, 52505.723 23/03/30,16:09:30,02,11,1, 11.8,1,1, -1.072, 10873.256, 225.531, 52505.709 23/03/30,16:09:30,03,11,1, 11.8,1,1, -1.072, 10873.220, 225.503, 52505.682 23/03/30,16:09:30,04,11,1, 11.8,1,1, -1.072, 10873.288, 225.565, 52505.789 23/03/30,16:09:30,05,11,1, 11.8,1,1, -1.072, 10873.215, 225.538, 52505.691 23/03/30,16:09:30,06,11,1, 11.8,1,1, -1.072, 10873.225, 225.625, 52505.774 23/03/30,16:09:30,07,11,1, 11.8,1,1, -1.072, 10873.218, 225.538, 52505.688 23/03/30,16:09:30,08,11,1, 11.8,1,1, -1.072, 10873.261, 225.653, 52505.746 23/03/30,16:09:30,09,11,1, 11.8,1,1, -1.072, 10873.207, 225.581, 52505.675 23/03/30,16:09:30,10,11,1, 11.8,1,1, -1.072, 10873.259, 225.678, 52505.731 23/03/30,16:09:30,11,11,1, 11.8,1,1, -1.072, 10873.232, 225.611, 52505.667 23/03/30,16:09:30,12,11,1, 11.8,1,1, -1.072, 10873.236, 225.666, 52505.756 23/03/30,16:09:30,13,11,1, 11.8,1,1, -1.072, 10873.233, 225.653, 52505.730 23/03/30,16:09:30,14,11,1, 11.8,1,1, -1.072, 10873.237, 225.730, 52505.770 23/03/30,16:09:30,15,11,1, 11.8,1,1, -1.072, 10873.229, 225.702, 52505.716 23/03/30,16:09:30,16,11,1, 11.8,1,1, -1.072, 10873.232, 225.705, 52505.745 23/03/30,16:09:30,17,11,1, 11.8,1,1, -1.072, 10873.241, 225.757, 52505.723 23/03/30,16:09:30,18,11,1, 11.8,1,1, -1.072, 10873.213, 225.730, 52505.698 23/03/30,16:09:30,19,11,1, 11.8,1,1, -1.072, 10873.226, 225.786, 52505.738 23/03/30,16:09:31,00,11,1, 11.8,1,1, -1.071, 10873.221, 225.786, 52505.738 23/03/30,16:09:31,01,11,1, 11.8,1,1, -1.071, 10873.240, 225.824, 52505.765 23/03/30,16:09:31,02,11,1, 11.8,1,1, -1.071, 10873.213, 225.740, 52505.730 23/03/30,16:09:31,03,11,1, 11.8,1,1, -1.071, 10873.244, 225.875, 52505.749 23/03/30,16:09:31,04,11,1, 11.8,1,1, -1.071, 10873.213, 225.809, 52505.688 23/03/30,16:09:31,05,11,1, 11.8,1,1, -1.071, 10873.241, 225.873, 52505.748 23/03/30,16:09:31,06,11,1, 11.8,1,1, -1.071, 10873.219, 225.854, 52505.720 23/03/30,16:09:31,07,11,1, 11.8,1,1, -1.071, 10873.234, 225.878, 52505.769 23/03/30,16:09:31,08,11,1, 11.8,1,1, -1.071, 10873.223, 225.880, 52505.764 23/03/30,16:09:31,09,11,1, 11.8,1,1, -1.071, 10873.218, 225.902, 52505.749 23/03/30,16:09:31,10,11,1, 11.8,1,1, -1.071, 10873.238, 225.948, 52505.832 23/03/30,16:09:31,11,11,1, 11.8,1,1, -1.071, 10873.220, 225.879, 52505.718 23/03/30,16:09:31,12,11,1, 11.8,1,1, -1.071, 10873.237, 225.994, 52505.758 23/03/30,16:09:31,13,11,1, 11.8,1,1, -1.071, 10873.218, 225.916, 52505.731 23/03/30,16:09:31,14,11,1, 11.8,1,1, -1.071, 10873.239, 225.999, 52505.800 23/03/30,16:09:31,15,11,1, 11.8,1,1, -1.071, 10873.218, 225.939, 52505.706 23/03/30,16:09:31,16,11,1, 11.8,1,1, -1.071, 10873.265, 226.022, 52505.783 23/03/30,16:09:31,17,11,1, 11.8,1,1, -1.071, 10873.196, 225.966, 52505.731 23/03/30,16:09:31,18,11,1, 11.8,1,1, -1.071, 10873.235, 226.033, 52505.796 23/03/30,16:09:31,19,11,1, 11.8,1,1, -1.071, 10873.217, 226.014, 52505.751 23/03/30,16:09:32,00,11,1, 11.9,1,1, -1.070, 10873.213, 226.014, 52505.751 23/03/30,16:09:32,01,11,1, 11.9,1,1, -1.070, 10873.253, 226.073, 52505.814 23/03/30,16:09:32,02,11,1, 11.9,1,1, -1.070, 10873.278, 226.046, 52505.842 23/03/30,16:09:32,03,11,1, 11.9,1,1, -1.070, 10873.273, 226.103, 52505.861 23/03/30,16:09:32,04,11,1, 11.9,1,1, -1.070, 10873.275, 226.036, 52505.764 23/03/30,16:09:32,05,11,1, 11.9,1,1, -1.070, 10873.271, 226.134, 52505.819 23/03/30,16:09:32,06,11,1, 11.9,1,1, -1.070, 10873.273, 226.063, 52505.823 23/03/30,16:09:32,07,11,1, 11.9,1,1, -1.070, 10873.298, 226.137, 52505.866 23/03/30,16:09:32,08,11,1, 11.9,1,1, -1.070, 10873.270, 226.075, 52505.782 23/03/30,16:09:32,09,11,1, 11.9,1,1, -1.070, 10873.302, 226.180, 52505.865 23/03/30,16:09:32,10,11,1, 11.9,1,1, -1.070, 10873.273, 226.117, 52505.779 23/03/30,16:09:32,11,11,1, 11.9,1,1, -1.070, 10873.307, 226.191, 52505.824 23/03/30,16:09:32,12,11,1, 11.9,1,1, -1.070, 10873.304, 226.136, 52505.768 23/03/30,16:09:32,13,11,1, 11.9,1,1, -1.070, 10873.322, 226.146, 52505.793 23/03/30,16:09:32,14,11,1, 11.9,1,1, -1.070, 10873.307, 226.169, 52505.796 23/03/30,16:09:32,15,11,1, 11.9,1,1, -1.070, 10873.312, 226.140, 52505.779 23/03/30,16:09:32,16,11,1, 11.9,1,1, -1.070, 10873.337, 226.192, 52505.791 23/03/30,16:09:32,17,11,1, 11.9,1,1, -1.070, 10873.335, 226.162, 52505.811 23/03/30,16:09:32,18,11,1, 11.9,1,1, -1.070, 10873.342, 226.248, 52505.849 23/03/30,16:09:32,19,11,1, 11.9,1,1, -1.070, 10873.329, 226.154, 52505.789 23/03/30,16:09:33,00,11,1, 11.9,1,1, -1.067, 10873.321, 226.154, 52505.789 23/03/30,16:09:33,01,11,1, 11.9,1,1, -1.067, 10873.370, 226.194, 52505.797 23/03/30,16:09:33,02,11,1, 11.9,1,1, -1.067, 10873.374, 226.267, 52505.834 23/03/30,16:09:33,03,11,1, 11.9,1,1, -1.067, 10873.356, 226.192, 52505.800 23/03/30,16:09:33,04,11,1, 11.9,1,1, -1.067, 10873.382, 226.262, 52505.833 23/03/30,16:09:33,05,11,1, 11.9,1,1, -1.067, 10873.345, 226.183, 52505.844 23/03/30,16:09:33,06,11,1, 11.9,1,1, -1.067, 10873.412, 226.255, 52505.849 23/03/30,16:09:33,07,11,1, 11.9,1,1, -1.067, 10873.391, 226.264, 52505.823 23/03/30,16:09:33,08,11,1, 11.9,1,1, -1.067, 10873.417, 226.242, 52505.857 23/03/30,16:09:33,09,11,1, 11.9,1,1, -1.067, 10873.390, 226.311, 52505.832 23/03/30,16:09:33,10,11,1, 11.9,1,1, -1.067, 10873.406, 226.231, 52505.860 23/03/30,16:09:33,11,11,1, 11.9,1,1, -1.067, 10873.432, 226.294, 52505.890 23/03/30,16:09:33,12,11,1, 11.9,1,1, -1.067, 10873.388, 226.237, 52505.859 23/03/30,16:09:33,13,11,1, 11.9,1,1, -1.067, 10873.459, 226.326, 52505.829 23/03/30,16:09:33,14,11,1, 11.9,1,1, -1.067, 10873.438, 226.250, 52505.808 23/03/30,16:09:33,15,11,1, 11.9,1,1, -1.067, 10873.452, 226.368, 52505.888 23/03/30,16:09:33,16,11,1, 11.9,1,1, -1.067, 10873.450, 226.268, 52505.847 23/03/30,16:09:33,17,11,1, 11.9,1,1, -1.067, 10873.468, 226.350, 52505.891 23/03/30,16:09:33,18,11,1, 11.9,1,1, -1.067, 10873.446, 226.308, 52505.810 23/03/30,16:09:33,19,11,1, 11.9,1,1, -1.067, 10873.462, 226.360, 52505.864 23/03/30,16:09:34,00,11,1, 11.8,1,1, -1.070, 10873.455, 226.360, 52505.864 23/03/30,16:09:34,01,11,1, 11.8,1,1, -1.070, 10873.499, 226.354, 52505.847 23/03/30,16:09:34,02,11,1, 11.8,1,1, -1.070, 10873.463, 226.344, 52505.814 23/03/30,16:09:34,03,11,1, 11.8,1,1, -1.070, 10873.499, 226.330, 52505.855 23/03/30,16:09:34,04,11,1, 11.8,1,1, -1.070, 10873.530, 226.370, 52505.902 23/03/30,16:09:34,05,11,1, 11.8,1,1, -1.070, 10873.496, 226.335, 52505.834 23/03/30,16:09:34,06,11,1, 11.8,1,1, -1.070, 10873.501, 226.393, 52505.865 23/03/30,16:09:34,07,11,1, 11.8,1,1, -1.070, 10873.502, 226.295, 52505.794 23/03/30,16:09:34,08,11,1, 11.8,1,1, -1.070, 10873.522, 226.406, 52505.863 23/03/30,16:09:34,09,11,1, 11.8,1,1, -1.070, 10873.502, 226.293, 52505.740 23/03/30,16:09:34,10,11,1, 11.8,1,1, -1.070, 10873.579, 226.375, 52505.868 23/03/30,16:09:34,11,11,1, 11.8,1,1, -1.070, 10873.544, 226.305, 52505.783 23/03/30,16:09:34,12,11,1, 11.8,1,1, -1.070, 10873.570, 226.402, 52505.857 23/03/30,16:09:34,13,11,1, 11.8,1,1, -1.070, 10873.567, 226.362, 52505.817 23/03/30,16:09:34,14,11,1, 11.8,1,1, -1.070, 10873.588, 226.391, 52505.839 23/03/30,16:09:34,15,11,1, 11.8,1,1, -1.070, 10873.574, 226.341, 52505.797 23/03/30,16:09:34,16,11,1, 11.8,1,1, -1.070, 10873.593, 226.345, 52505.804 23/03/30,16:09:34,17,11,1, 11.8,1,1, -1.070, 10873.572, 226.386, 52505.766 23/03/30,16:09:34,18,11,1, 11.8,1,1, -1.070, 10873.584, 226.342, 52505.763 23/03/30,16:09:34,19,11,1, 11.8,1,1, -1.070, 10873.601, 226.400, 52505.779 23/03/30,16:09:35,00,11,1, 11.9,1,1, -1.068, 10873.597, 226.400, 52505.779 23/03/30,16:09:35,01,11,1, 11.9,1,1, -1.068, 10873.633, 226.422, 52505.879 23/03/30,16:09:35,02,11,1, 11.9,1,1, -1.068, 10873.606, 226.343, 52505.815 23/03/30,16:09:35,03,11,1, 11.9,1,1, -1.068, 10873.647, 226.421, 52505.854 23/03/30,16:09:35,04,11,1, 11.9,1,1, -1.068, 10873.644, 226.335, 52505.792 23/03/30,16:09:35,05,11,1, 11.9,1,1, -1.068, 10873.628, 226.422, 52505.844 23/03/30,16:09:35,06,11,1, 11.9,1,1, -1.068, 10873.659, 226.362, 52505.785 23/03/30,16:09:35,07,11,1, 11.9,1,1, -1.068, 10873.670, 226.424, 52505.826 23/03/30,16:09:35,08,11,1, 11.9,1,1, -1.068, 10873.672, 226.371, 52505.751 23/03/30,16:09:35,09,11,1, 11.9,1,1, -1.068, 10873.697, 226.388, 52505.844 23/03/30,16:09:35,10,11,1, 11.9,1,1, -1.068, 10873.673, 226.384, 52505.863 23/03/30,16:09:35,11,11,1, 11.9,1,1, -1.068, 10873.726, 226.359, 52505.807 23/03/30,16:09:35,12,11,1, 11.9,1,1, -1.068, 10873.720, 226.406, 52505.824 23/03/30,16:09:35,13,11,1, 11.9,1,1, -1.068, 10873.703, 226.348, 52505.801 23/03/30,16:09:35,14,11,1, 11.9,1,1, -1.068, 10873.741, 226.412, 52505.825 23/03/30,16:09:35,15,11,1, 11.9,1,1, -1.068, 10873.740, 226.340, 52505.771 23/03/30,16:09:35,16,11,1, 11.9,1,1, -1.068, 10873.755, 226.447, 52505.817 23/03/30,16:09:35,17,11,1, 11.9,1,1, -1.068, 10873.751, 226.343, 52505.766 23/03/30,16:09:35,18,11,1, 11.9,1,1, -1.068, 10873.782, 226.455, 52505.855 23/03/30,16:09:35,19,11,1, 11.9,1,1, -1.068, 10873.757, 226.376, 52505.783 23/03/30,16:09:36,00,11,1, 11.9,1,1, -1.070, 10873.755, 226.376, 52505.783 23/03/30,16:09:36,01,11,1, 11.9,1,1, -1.070, 10873.768, 226.379, 52505.818 23/03/30,16:09:36,02,11,1, 11.9,1,1, -1.070, 10873.772, 226.429, 52505.831 23/03/30,16:09:36,03,11,1, 11.9,1,1, -1.070, 10873.794, 226.377, 52505.795 23/03/30,16:09:36,04,11,1, 11.9,1,1, -1.070, 10873.825, 226.417, 52505.802 23/03/30,16:09:36,05,11,1, 11.9,1,1, -1.070, 10873.804, 226.440, 52505.788 23/03/30,16:09:36,06,11,1, 11.9,1,1, -1.070, 10873.801, 226.395, 52505.775 23/03/30,16:09:36,07,11,1, 11.9,1,1, -1.070, 10873.801, 226.454, 52505.817 23/03/30,16:09:36,08,11,1, 11.9,1,1, -1.070, 10873.832, 226.402, 52505.831 23/03/30,16:09:36,09,11,1, 11.9,1,1, -1.070, 10873.844, 226.461, 52505.863 23/03/30,16:09:36,10,11,1, 11.9,1,1, -1.070, 10873.867, 226.349, 52505.779 23/03/30,16:09:36,11,11,1, 11.9,1,1, -1.070, 10873.869, 226.472, 52505.825 23/03/30,16:09:36,12,11,1, 11.9,1,1, -1.070, 10873.831, 226.352, 52505.737 23/03/30,16:09:36,13,11,1, 11.9,1,1, -1.070, 10873.873, 226.446, 52505.785 23/03/30,16:09:36,14,11,1, 11.9,1,1, -1.070, 10873.864, 226.387, 52505.795 23/03/30,16:09:36,15,11,1, 11.9,1,1, -1.070, 10873.897, 226.461, 52505.833 23/03/30,16:09:36,16,11,1, 11.9,1,1, -1.070, 10873.917, 226.374, 52505.755 23/03/30,16:09:36,17,11,1, 11.9,1,1, -1.070, 10873.917, 226.445, 52505.838 23/03/30,16:09:36,18,11,1, 11.9,1,1, -1.070, 10873.905, 226.402, 52505.777 23/03/30,16:09:36,19,11,1, 11.9,1,1, -1.070, 10873.953, 226.404, 52505.802 23/03/30,16:09:37,00,11,1, 11.9,1,1, -1.075, 10873.947, 226.404, 52505.802 23/03/30,16:09:37,01,11,1, 11.9,1,1, -1.075, 10873.957, 226.391, 52505.793 23/03/30,16:09:37,02,11,1, 11.9,1,1, -1.075, 10873.957, 226.445, 52505.809 23/03/30,16:09:37,03,11,1, 11.9,1,1, -1.075, 10873.974, 226.379, 52505.796 23/03/30,16:09:37,04,11,1, 11.9,1,1, -1.075, 10873.974, 226.478, 52505.845 23/03/30,16:09:37,05,11,1, 11.9,1,1, -1.075, 10873.974, 226.390, 52505.830 23/03/30,16:09:37,06,11,1, 11.9,1,1, -1.075, 10873.996, 226.478, 52505.835 23/03/30,16:09:37,07,11,1, 11.9,1,1, -1.075, 10873.998, 226.409, 52505.765 23/03/30,16:09:37,08,11,1, 11.9,1,1, -1.075, 10874.026, 226.486, 52505.824 23/03/30,16:09:37,09,11,1, 11.9,1,1, -1.075, 10873.998, 226.395, 52505.758 23/03/30,16:09:37,10,11,1, 11.9,1,1, -1.075, 10874.045, 226.488, 52505.895 23/03/30,16:09:37,11,11,1, 11.9,1,1, -1.075, 10874.034, 226.430, 52505.750 23/03/30,16:09:37,12,11,1, 11.9,1,1, -1.075, 10874.053, 226.471, 52505.763 23/03/30,16:09:37,13,11,1, 11.9,1,1, -1.075, 10874.014, 226.419, 52505.805 23/03/30,16:09:37,14,11,1, 11.9,1,1, -1.075, 10874.065, 226.454, 52505.795 23/03/30,16:09:37,15,11,1, 11.9,1,1, -1.075, 10874.060, 226.449, 52505.599 23/03/30,16:09:37,16,11,1, 11.9,1,1, -1.075, 10874.089, 226.424, 52505.728 23/03/30,16:09:37,17,11,1, 11.9,1,1, -1.075, 10874.104, 226.474, 52505.742 23/03/30,16:09:37,18,11,1, 11.9,1,1, -1.075, 10874.104, 226.415, 52505.777 23/03/30,16:09:37,19,11,1, 11.9,1,1, -1.075, 10874.107, 226.497, 52505.811 23/03/30,16:09:38,00,11,1, 11.8,1,1, -1.072, 10874.106, 226.497, 52505.811 23/03/30,16:09:38,01,11,1, 11.8,1,1, -1.072, 10874.158, 226.480, 52505.782 23/03/30,16:09:38,02,11,1, 11.8,1,1, -1.072, 10874.120, 226.406, 52505.735 23/03/30,16:09:38,03,11,1, 11.8,1,1, -1.072, 10874.171, 226.479, 52505.725 23/03/30,16:09:38,04,11,1, 11.8,1,1, -1.072, 10874.126, 226.411, 52505.763 23/03/30,16:09:38,05,11,1, 11.8,1,1, -1.072, 10874.200, 226.491, 52505.730 23/03/30,16:09:38,06,11,1, 11.8,1,1, -1.072, 10874.109, 226.456, 52505.985 23/03/30,16:09:38,07,11,1, 11.8,1,1, -1.072, 10874.170, 226.480, 52505.846 23/03/30,16:09:38,08,11,1, 11.8,1,1, -1.072, 10874.170, 226.447, 52505.775 23/03/30,16:09:38,09,11,1, 11.8,1,1, -1.072, 10874.193, 226.456, 52505.788 23/03/30,16:09:38,10,11,1, 11.8,1,1, -1.072, 10874.186, 226.450, 52505.744 23/03/30,16:09:38,11,11,1, 11.8,1,1, -1.072, 10874.208, 226.416, 52505.743 23/03/30,16:09:38,12,11,1, 11.8,1,1, -1.072, 10874.210, 226.460, 52505.733 23/03/30,16:09:38,13,11,1, 11.8,1,1, -1.072, 10874.233, 226.415, 52505.719 23/03/30,16:09:38,14,11,1, 11.8,1,1, -1.072, 10874.233, 226.501, 52505.768 23/03/30,16:09:38,15,11,1, 11.8,1,1, -1.072, 10874.233, 226.418, 52505.719 23/03/30,16:09:38,16,11,1, 11.8,1,1, -1.072, 10874.273, 226.509, 52505.774 23/03/30,16:09:38,17,11,1, 11.8,1,1, -1.072, 10874.246, 226.421, 52505.668 23/03/30,16:09:38,18,11,1, 11.8,1,1, -1.072, 10874.268, 226.501, 52505.769 23/03/30,16:09:38,19,11,1, 11.8,1,1, -1.072, 10874.259, 226.366, 52505.686 23/03/30,16:09:39,00,11,1, 11.8,1,1, -1.072, 10874.256, 226.366, 52505.686 23/03/30,16:09:39,01,11,1, 11.8,1,1, -1.072, 10874.262, 226.388, 52505.729 23/03/30,16:09:39,02,11,1, 11.8,1,1, -1.072, 10874.310, 226.458, 52505.790 23/03/30,16:09:39,03,11,1, 11.8,1,1, -1.072, 10874.292, 226.422, 52505.740 23/03/30,16:09:39,04,11,1, 11.8,1,1, -1.072, 10874.316, 226.444, 52505.744 23/03/30,16:09:39,05,11,1, 11.8,1,1, -1.072, 10874.285, 226.449, 52505.723 23/03/30,16:09:39,06,11,1, 11.8,1,1, -1.072, 10874.314, 226.423, 52505.705 23/03/30,16:09:39,07,11,1, 11.8,1,1, -1.072, 10874.288, 226.466, 52505.722 23/03/30,16:09:39,08,11,1, 11.8,1,1, -1.072, 10874.317, 226.390, 52505.681 23/03/30,16:09:39,09,11,1, 11.8,1,1, -1.072, 10874.325, 226.494, 52505.742 23/03/30,16:09:39,10,11,1, 11.8,1,1, -1.072, 10874.356, 226.341, 52505.487 23/03/30,16:09:39,11,11,1, 11.8,1,1, -1.072, 10874.369, 226.471, 52505.635 23/03/30,16:09:39,12,11,1, 11.8,1,1, -1.072, 10874.330, 226.386, 52505.660 23/03/30,16:09:39,13,11,1, 11.8,1,1, -1.072, 10874.366, 226.470, 52505.745 23/03/30,16:09:39,14,11,1, 11.8,1,1, -1.072, 10874.339, 226.361, 52505.680 23/03/30,16:09:39,15,11,1, 11.8,1,1, -1.072, 10874.386, 226.439, 52505.727 23/03/30,16:09:39,16,11,1, 11.8,1,1, -1.072, 10874.349, 226.362, 52505.664 23/03/30,16:09:39,17,11,1, 11.8,1,1, -1.072, 10874.383, 226.424, 52505.719 23/03/30,16:09:39,18,11,1, 11.8,1,1, -1.072, 10874.350, 226.413, 52505.677 23/03/30,16:09:39,19,11,1, 11.8,1,1, -1.072, 10874.385, 226.410, 52505.738 23/03/30,16:09:40,00,11,1, 11.9,1,1, -1.070, 10874.381, 226.410, 52505.738 23/03/30,16:09:40,01,11,1, 11.9,1,1, -1.070, 10874.396, 226.389, 52505.701 23/03/30,16:09:40,02,11,1, 11.9,1,1, -1.070, 10874.374, 226.411, 52505.714 23/03/30,16:09:40,03,11,1, 11.9,1,1, -1.070, 10874.388, 226.379, 52505.701 23/03/30,16:09:40,04,11,1, 11.9,1,1, -1.070, 10874.384, 226.411, 52505.710 23/03/30,16:09:40,05,11,1, 11.9,1,1, -1.070, 10874.388, 226.340, 52505.631 23/03/30,16:09:40,06,11,1, 11.9,1,1, -1.070, 10874.415, 226.429, 52505.726 23/03/30,16:09:40,07,11,1, 11.9,1,1, -1.070, 10874.421, 226.374, 52505.619 23/03/30,16:09:40,08,11,1, 11.9,1,1, -1.070, 10874.428, 226.454, 52505.664 23/03/30,16:09:40,09,11,1, 11.9,1,1, -1.070, 10874.380, 226.338, 52505.635 23/03/30,16:09:40,10,11,1, 11.9,1,1, -1.070, 10874.428, 226.439, 52505.700 23/03/30,16:09:40,11,11,1, 11.9,1,1, -1.070, 10874.404, 226.327, 52505.607 23/03/30,16:09:40,12,11,1, 11.9,1,1, -1.070, 10874.441, 226.406, 52505.656 23/03/30,16:09:40,13,11,1, 11.9,1,1, -1.070, 10874.423, 226.373, 52505.598 23/03/30,16:09:40,14,11,1, 11.9,1,1, -1.070, 10874.423, 226.386, 52505.613 23/03/30,16:09:40,15,11,1, 11.9,1,1, -1.070, 10874.393, 226.394, 52505.601 23/03/30,16:09:40,16,11,1, 11.9,1,1, -1.070, 10874.446, 226.364, 52505.622 23/03/30,16:09:40,17,11,1, 11.9,1,1, -1.070, 10874.432, 226.405, 52505.633 23/03/30,16:09:40,18,11,1, 11.9,1,1, -1.070, 10874.416, 226.346, 52505.593 23/03/30,16:09:40,19,11,1, 11.9,1,1, -1.070, 10874.451, 226.412, 52505.603 23/03/30,16:09:41,00,11,1, 11.9,1,1, -1.069, 10874.448, 226.412, 52505.603 23/03/30,16:09:41,01,11,1, 11.9,1,1, -1.069, 10874.463, 226.411, 52505.623 23/03/30,16:09:41,02,11,1, 11.9,1,1, -1.069, 10874.470, 226.342, 52505.585 23/03/30,16:09:41,03,11,1, 11.9,1,1, -1.069, 10874.458, 226.422, 52505.659 23/03/30,16:09:41,04,11,1, 11.9,1,1, -1.069, 10874.449, 226.309, 52505.567 23/03/30,16:09:41,05,11,1, 11.9,1,1, -1.069, 10874.489, 226.378, 52505.354 23/03/30,16:09:41,06,11,1, 11.9,1,1, -1.069, 10874.398, 226.305, 52505.721 23/03/30,16:09:41,07,11,1, 11.9,1,1, -1.069, 10874.490, 226.351, 52505.657 23/03/30,16:09:41,08,11,1, 11.9,1,1, -1.069, 10874.446, 226.312, 52505.681 23/03/30,16:09:41,09,11,1, 11.9,1,1, -1.069, 10874.497, 226.341, 52505.593 23/03/30,16:09:41,10,11,1, 11.9,1,1, -1.069, 10874.490, 226.300, 52505.606 23/03/30,16:09:41,11,11,1, 11.9,1,1, -1.069, 10874.490, 226.326, 52505.553 23/03/30,16:09:41,12,11,1, 11.9,1,1, -1.069, 10874.488, 226.363, 52505.560 23/03/30,16:09:41,13,11,1, 11.9,1,1, -1.069, 10874.493, 226.300, 52505.548 23/03/30,16:09:41,14,11,1, 11.9,1,1, -1.069, 10874.494, 226.371, 52505.565 23/03/30,16:09:41,15,11,1, 11.9,1,1, -1.069, 10874.488, 226.287, 52505.534 23/03/30,16:09:41,16,11,1, 11.9,1,1, -1.069, 10874.504, 226.362, 52505.583 23/03/30,16:09:41,17,11,1, 11.9,1,1, -1.069, 10874.494, 226.304, 52505.513 23/03/30,16:09:41,18,11,1, 11.9,1,1, -1.069, 10874.529, 226.399, 52505.570 23/03/30,16:09:41,19,11,1, 11.9,1,1, -1.069, 10874.519, 226.304, 52505.491 23/03/30,16:09:42,00,11,1, 11.9,1,1, -1.070, 10874.515, 226.304, 52505.491 23/03/30,16:09:42,01,11,1, 11.9,1,1, -1.070, 10874.522, 226.280, 52505.473 23/03/30,16:09:42,02,11,1, 11.9,1,1, -1.070, 10874.548, 226.342, 52505.581 23/03/30,16:09:42,03,11,1, 11.9,1,1, -1.070, 10874.545, 226.288, 52505.496 23/03/30,16:09:42,04,11,1, 11.9,1,1, -1.070, 10874.572, 226.334, 52505.556 23/03/30,16:09:42,05,11,1, 11.9,1,1, -1.070, 10874.536, 226.323, 52505.541 23/03/30,16:09:42,06,11,1, 11.9,1,1, -1.070, 10874.568, 226.337, 52505.547 23/03/30,16:09:42,07,11,1, 11.9,1,1, -1.070, 10874.544, 226.323, 52505.513 23/03/30,16:09:42,08,11,1, 11.9,1,1, -1.070, 10874.580, 226.307, 52505.491 23/03/30,16:09:42,09,11,1, 11.9,1,1, -1.070, 10874.553, 226.329, 52505.534 23/03/30,16:09:42,10,11,1, 11.9,1,1, -1.070, 10874.557, 226.278, 52505.243 23/03/30,16:09:42,11,11,1, 11.9,1,1, -1.070, 10874.550, 226.365, 52505.579 23/03/30,16:09:42,12,11,1, 11.9,1,1, -1.070, 10874.557, 226.276, 52505.524 23/03/30,16:09:42,13,11,1, 11.9,1,1, -1.070, 10874.579, 226.371, 52505.527 23/03/30,16:09:42,14,11,1, 11.9,1,1, -1.070, 10874.582, 226.308, 52505.455 23/03/30,16:09:42,15,11,1, 11.9,1,1, -1.070, 10874.603, 226.400, 52505.518 23/03/30,16:09:42,16,11,1, 11.9,1,1, -1.070, 10874.590, 226.314, 52505.451 23/03/30,16:09:42,17,11,1, 11.9,1,1, -1.070, 10874.634, 226.390, 52505.497 23/03/30,16:09:42,18,11,1, 11.9,1,1, -1.070, 10874.575, 226.283, 52505.435 23/03/30,16:09:42,19,11,1, 11.9,1,1, -1.070, 10874.631, 226.345, 52505.439 23/03/30,16:09:43,00,11,1, 11.8,1,1, -1.073, 10874.623, 226.345, 52505.439 23/03/30,16:09:43,01,11,1, 11.8,1,1, -1.073, 10874.640, 226.366, 52505.441 23/03/30,16:09:43,02,11,1, 11.8,1,1, -1.073, 10874.630, 226.330, 52505.417 23/03/30,16:09:43,03,11,1, 11.8,1,1, -1.073, 10874.660, 226.350, 52505.441 23/03/30,16:09:43,04,11,1, 11.8,1,1, -1.073, 10874.656, 226.393, 52505.469 23/03/30,16:09:43,05,11,1, 11.8,1,1, -1.073, 10874.657, 226.341, 52505.432 23/03/30,16:09:43,06,11,1, 11.8,1,1, -1.073, 10874.672, 226.391, 52505.475 23/03/30,16:09:43,07,11,1, 11.8,1,1, -1.073, 10874.669, 226.331, 52505.425 23/03/30,16:09:43,08,11,1, 11.8,1,1, -1.073, 10874.677, 226.406, 52505.450 23/03/30,16:09:43,09,11,1, 11.8,1,1, -1.073, 10874.685, 226.343, 52505.381 23/03/30,16:09:43,10,11,1, 11.8,1,1, -1.073, 10874.702, 226.444, 52505.456 23/03/30,16:09:43,11,11,1, 11.8,1,1, -1.073, 10874.692, 226.354, 52505.346 23/03/30,16:09:43,12,11,1, 11.8,1,1, -1.073, 10874.716, 226.471, 52505.479 23/03/30,16:09:43,13,11,1, 11.8,1,1, -1.073, 10874.695, 226.357, 52505.390 23/03/30,16:09:43,14,11,1, 11.8,1,1, -1.073, 10874.737, 226.461, 52505.471 23/03/30,16:09:43,15,11,1, 11.8,1,1, -1.073, 10874.713, 226.385, 52505.388 23/03/30,16:09:43,16,11,1, 11.8,1,1, -1.073, 10874.745, 226.441, 52505.416 23/03/30,16:09:43,17,11,1, 11.8,1,1, -1.073, 10874.725, 226.440, 52505.371 23/03/30,16:09:43,18,11,1, 11.8,1,1, -1.073, 10874.745, 226.444, 52505.399 23/03/30,16:09:43,19,11,1, 11.8,1,1, -1.073, 10874.725, 226.484, 52505.417 23/03/30,16:09:44,00,11,1, 11.9,1,1, -1.072, 10874.723, 226.484, 52505.417 23/03/30,16:09:44,01,11,1, 11.9,1,1, -1.072, 10874.760, 226.515, 52505.411 23/03/30,16:09:44,02,11,1, 11.9,1,1, -1.072, 10874.767, 226.469, 52505.374 23/03/30,16:09:44,03,11,1, 11.9,1,1, -1.072, 10874.773, 226.521, 52505.443 23/03/30,16:09:44,04,11,1, 11.9,1,1, -1.072, 10874.791, 226.461, 52505.365 23/03/30,16:09:44,05,11,1, 11.9,1,1, -1.072, 10874.778, 226.525, 52505.406 23/03/30,16:09:44,06,11,1, 11.9,1,1, -1.072, 10874.781, 226.442, 52505.361 23/03/30,16:09:44,07,11,1, 11.9,1,1, -1.072, 10874.827, 226.559, 52505.424 23/03/30,16:09:44,08,11,1, 11.9,1,1, -1.072, 10874.788, 226.478, 52505.387 23/03/30,16:09:44,09,11,1, 11.9,1,1, -1.072, 10874.817, 226.566, 52505.376 23/03/30,16:09:44,10,11,1, 11.9,1,1, -1.072, 10874.815, 226.465, 52505.294 23/03/30,16:09:44,11,11,1, 11.9,1,1, -1.072, 10874.817, 226.542, 52505.386 23/03/30,16:09:44,12,11,1, 11.9,1,1, -1.072, 10874.823, 226.500, 52505.337 23/03/30,16:09:44,13,11,1, 11.9,1,1, -1.072, 10874.856, 226.567, 52505.404 23/03/30,16:09:44,14,11,1, 11.9,1,1, -1.072, 10874.837, 226.526, 52505.409 23/03/30,16:09:44,15,11,1, 11.9,1,1, -1.072, 10874.831, 226.544, 52505.402 23/03/30,16:09:44,16,11,1, 11.9,1,1, -1.072, 10874.876, 226.603, 52505.371 23/03/30,16:09:44,17,11,1, 11.9,1,1, -1.072, 10874.866, 226.577, 52505.388 23/03/30,16:09:44,18,11,1, 11.9,1,1, -1.072, 10874.865, 226.636, 52505.398 23/03/30,16:09:44,19,11,1, 11.9,1,1, -1.072, 10874.886, 226.566, 52505.357 23/03/30,16:09:45,00,10,1, 11.8,1,1, -1.070, 10874.882, 226.566, 52505.357 23/03/30,16:09:45,01,10,1, 11.8,1,1, -1.070, 10874.888, 226.579, 52505.361 23/03/30,16:09:45,02,10,1, 11.8,1,1, -1.070, 10874.912, 226.690, 52505.448 23/03/30,16:09:45,03,10,1, 11.8,1,1, -1.070, 10874.899, 226.602, 52505.346 23/03/30,16:09:45,04,10,1, 11.8,1,1, -1.070, 10874.923, 226.684, 52505.410 23/03/30,16:09:45,05,10,1, 11.8,1,1, -1.070, 10874.898, 226.621, 52505.371 23/03/30,16:09:45,06,10,1, 11.8,1,1, -1.070, 10874.934, 226.710, 52505.433 23/03/30,16:09:45,07,10,1, 11.8,1,1, -1.070, 10874.935, 226.625, 52505.545 23/03/30,16:09:45,08,10,1, 11.8,1,1, -1.070, 10874.971, 226.671, 52505.075 23/03/30,16:09:45,09,10,1, 11.8,1,1, -1.070, 10874.937, 226.651, 52505.264 23/03/30,16:09:45,10,10,1, 11.8,1,1, -1.070, 10874.956, 226.698, 52505.376 23/03/30,16:09:45,11,10,1, 11.8,1,1, -1.070, 10874.952, 226.697, 52505.350 23/03/30,16:09:45,12,10,1, 11.8,1,1, -1.070, 10874.977, 226.681, 52505.373 23/03/30,16:09:45,13,10,1, 11.8,1,1, -1.070, 10874.971, 226.701, 52505.387 23/03/30,16:09:45,14,10,1, 11.8,1,1, -1.070, 10874.972, 226.690, 52505.573 23/03/30,16:09:45,15,10,1, 11.8,1,1, -1.070, 10874.943, 226.741, 52505.399 23/03/30,16:09:45,16,10,1, 11.8,1,1, -1.070, 10874.953, 226.700, 52505.391 23/03/30,16:09:45,17,10,1, 11.8,1,1, -1.070, 10874.990, 226.752, 52505.438 23/03/30,16:09:45,18,10,1, 11.8,1,1, -1.070, 10874.996, 226.680, 52505.418 23/03/30,16:09:45,19,10,1, 11.8,1,1, -1.070, 10875.018, 226.781, 52505.423 23/03/30,16:09:46,00,10,1, 11.9,1,1, -1.069, 10875.015, 226.781, 52505.423 23/03/30,16:09:46,01,10,1, 11.9,1,1, -1.069, 10875.022, 226.825, 52505.411 23/03/30,16:09:46,02,10,1, 11.9,1,1, -1.069, 10874.992, 226.709, 52505.382 23/03/30,16:09:46,03,10,1, 11.9,1,1, -1.069, 10875.037, 226.825, 52505.426 23/03/30,16:09:46,04,10,1, 11.9,1,1, -1.069, 10875.020, 226.732, 52505.329 23/03/30,16:09:46,05,10,1, 11.9,1,1, -1.069, 10875.027, 226.823, 52505.373 23/03/30,16:09:46,06,10,1, 11.9,1,1, -1.069, 10875.019, 226.783, 52505.342 23/03/30,16:09:46,07,10,1, 11.9,1,1, -1.069, 10875.041, 226.823, 52505.421 23/03/30,16:09:46,08,10,1, 11.9,1,1, -1.069, 10875.025, 226.825, 52505.384 23/03/30,16:09:46,09,10,1, 11.9,1,1, -1.069, 10875.040, 226.817, 52505.382 23/03/30,16:09:46,10,10,1, 11.9,1,1, -1.069, 10875.027, 226.868, 52505.363 23/03/30,16:09:46,11,10,1, 11.9,1,1, -1.069, 10875.053, 226.825, 52505.352 23/03/30,16:09:46,12,10,1, 11.9,1,1, -1.069, 10875.066, 226.856, 52505.178 23/03/30,16:09:46,13,10,1, 11.9,1,1, -1.069, 10875.073, 226.793, 52505.544 23/03/30,16:09:46,14,10,1, 11.9,1,1, -1.069, 10875.109, 226.878, 52505.373 23/03/30,16:09:46,15,10,1, 11.9,1,1, -1.069, 10875.088, 226.818, 52505.310 23/03/30,16:09:46,16,10,1, 11.9,1,1, -1.069, 10875.087, 226.929, 52505.406 23/03/30,16:09:46,17,10,1, 11.9,1,1, -1.069, 10875.053, 226.821, 52505.350 23/03/30,16:09:46,18,10,1, 11.9,1,1, -1.069, 10875.083, 226.918, 52505.419 23/03/30,16:09:46,19,10,1, 11.9,1,1, -1.069, 10875.070, 226.854, 52505.314 23/03/30,16:09:47,00,10,1, 11.9,1,1, -1.072, 10875.065, 226.854, 52505.314 23/03/30,16:09:47,01,10,1, 11.9,1,1, -1.072, 10875.075, 226.881, 52505.323 23/03/30,16:09:47,02,10,1, 11.9,1,1, -1.072, 10875.115, 226.956, 52505.374 23/03/30,16:09:47,03,10,1, 11.9,1,1, -1.072, 10875.075, 226.918, 52505.362 23/03/30,16:09:47,04,10,1, 11.9,1,1, -1.072, 10875.086, 226.947, 52505.391 23/03/30,16:09:47,05,10,1, 11.9,1,1, -1.072, 10875.098, 226.934, 52505.374 23/03/30,16:09:47,06,10,1, 11.9,1,1, -1.072, 10875.090, 226.945, 52505.360 23/03/30,16:09:47,07,10,1, 11.9,1,1, -1.072, 10875.105, 226.992, 52505.393 23/03/30,16:09:47,08,10,1, 11.9,1,1, -1.072, 10875.098, 226.948, 52505.375 23/03/30,16:09:47,09,10,1, 11.9,1,1, -1.072, 10875.103, 227.037, 52505.382 23/03/30,16:09:47,10,10,1, 11.9,1,1, -1.072, 10875.081, 226.964, 52505.344 23/03/30,16:09:47,11,10,1, 11.9,1,1, -1.072, 10875.093, 227.049, 52505.367 23/03/30,16:09:47,12,10,1, 11.9,1,1, -1.072, 10875.098, 226.989, 52505.346 23/03/30,16:09:47,13,10,1, 11.9,1,1, -1.072, 10875.125, 227.086, 52505.430 23/03/30,16:09:47,14,10,1, 11.9,1,1, -1.072, 10875.087, 226.976, 52505.348 23/03/30,16:09:47,15,10,1, 11.9,1,1, -1.072, 10875.124, 227.080, 52505.398 23/03/30,16:09:47,16,10,1, 11.9,1,1, -1.072, 10875.110, 226.988, 52505.379 23/03/30,16:09:47,17,10,1, 11.9,1,1, -1.072, 10875.135, 227.119, 52505.432 23/03/30,16:09:47,18,10,1, 11.9,1,1, -1.072, 10875.121, 227.046, 52505.360 23/03/30,16:09:47,19,10,1, 11.9,1,1, -1.072, 10875.113, 227.129, 52505.526 23/03/30,16:09:48,00,10,1, 11.8,1,1, -1.073, 10875.107, 227.129, 52505.526 23/03/30,16:09:48,01,10,1, 11.8,1,1, -1.073, 10875.174, 227.118, 52505.331 23/03/30,16:09:48,02,10,1, 11.8,1,1, -1.073, 10875.125, 227.090, 52505.360 23/03/30,16:09:48,03,10,1, 11.8,1,1, -1.073, 10875.142, 227.102, 52505.361 23/03/30,16:09:48,04,10,1, 11.8,1,1, -1.073, 10875.108, 227.154, 52505.404 23/03/30,16:09:48,05,10,1, 11.8,1,1, -1.073, 10875.132, 227.095, 52505.362 23/03/30,16:09:48,06,10,1, 11.8,1,1, -1.073, 10875.117, 227.171, 52505.368 23/03/30,16:09:48,07,10,1, 11.8,1,1, -1.073, 10875.126, 227.114, 52505.318 23/03/30,16:09:48,08,10,1, 11.8,1,1, -1.073, 10875.147, 227.198, 52505.387 23/03/30,16:09:48,09,10,1, 11.8,1,1, -1.073, 10875.103, 227.121, 52505.274 23/03/30,16:09:48,10,10,1, 11.8,1,1, -1.073, 10875.124, 227.204, 52505.364 23/03/30,16:09:48,11,10,1, 11.8,1,1, -1.073, 10875.103, 227.130, 52505.300 23/03/30,16:09:48,12,10,1, 11.8,1,1, -1.073, 10875.146, 227.207, 52505.401 23/03/30,16:09:48,13,10,1, 11.8,1,1, -1.073, 10875.095, 227.155, 52505.316 23/03/30,16:09:48,14,10,1, 11.8,1,1, -1.073, 10875.127, 227.260, 52505.415 23/03/30,16:09:48,15,10,1, 11.8,1,1, -1.073, 10875.110, 227.213, 52505.359 23/03/30,16:09:48,16,10,1, 11.8,1,1, -1.073, 10875.141, 227.297, 52505.368 23/03/30,16:09:48,17,10,1, 11.8,1,1, -1.073, 10875.121, 227.236, 52505.372 23/03/30,16:09:48,18,10,1, 11.8,1,1, -1.073, 10875.125, 227.274, 52505.389 23/03/30,16:09:48,19,10,1, 11.8,1,1, -1.073, 10875.124, 227.284, 52505.381 23/03/30,16:09:49,00,11,1, 11.8,1,1, -1.070, 10875.124, 227.284, 52505.381 23/03/30,16:09:49,01,11,1, 11.8,1,1, -1.070, 10875.109, 227.297, 52505.385 23/03/30,16:09:49,02,11,1, 11.8,1,1, -1.070, 10875.111, 227.269, 52505.380 23/03/30,16:09:49,03,11,1, 11.8,1,1, -1.070, 10875.129, 227.366, 52505.415 23/03/30,16:09:49,04,11,1, 11.8,1,1, -1.070, 10875.116, 227.301, 52505.373 23/03/30,16:09:49,05,11,1, 11.8,1,1, -1.070, 10875.133, 227.390, 52505.395 23/03/30,16:09:49,06,11,1, 11.8,1,1, -1.070, 10875.093, 227.311, 52505.380 23/03/30,16:09:49,07,11,1, 11.8,1,1, -1.070, 10875.101, 227.383, 52505.415 23/03/30,16:09:49,08,11,1, 11.8,1,1, -1.070, 10875.120, 227.303, 52505.328 23/03/30,16:09:49,09,11,1, 11.8,1,1, -1.070, 10875.147, 227.430, 52505.410 23/03/30,16:09:49,10,11,1, 11.8,1,1, -1.070, 10875.103, 227.338, 52505.378 23/03/30,16:09:49,11,11,1, 11.8,1,1, -1.070, 10875.131, 227.446, 52505.408 23/03/30,16:09:49,12,11,1, 11.8,1,1, -1.070, 10875.129, 227.373, 52505.364 23/03/30,16:09:49,13,11,1, 11.8,1,1, -1.070, 10875.135, 227.425, 52505.458 23/03/30,16:09:49,14,11,1, 11.8,1,1, -1.070, 10875.092, 227.416, 52505.367 23/03/30,16:09:49,15,11,1, 11.8,1,1, -1.070, 10875.123, 227.436, 52505.383 23/03/30,16:09:49,16,11,1, 11.8,1,1, -1.070, 10875.100, 227.461, 52505.348 23/03/30,16:09:49,17,11,1, 11.8,1,1, -1.070, 10875.157, 227.441, 52505.216 23/03/30,16:09:49,18,11,1, 11.8,1,1, -1.070, 10875.124, 227.487, 52505.356 23/03/30,16:09:49,19,11,1, 11.8,1,1, -1.070, 10875.114, 227.477, 52505.398 23/03/30,16:09:50,00,11,1, 11.9,1,1, -1.071, 10875.107, 227.477, 52505.398 23/03/30,16:09:50,01,11,1, 11.9,1,1, -1.071, 10875.127, 227.496, 52505.370 23/03/30,16:09:50,02,11,1, 11.9,1,1, -1.071, 10875.146, 227.596, 52505.408 23/03/30,16:09:50,03,11,1, 11.9,1,1, -1.071, 10875.101, 227.473, 52505.326 23/03/30,16:09:50,04,11,1, 11.9,1,1, -1.071, 10875.130, 227.592, 52505.434 23/03/30,16:09:50,05,11,1, 11.9,1,1, -1.071, 10875.103, 227.532, 52505.311 23/03/30,16:09:50,06,11,1, 11.9,1,1, -1.071, 10875.157, 227.638, 52505.460 23/03/30,16:09:50,07,11,1, 11.9,1,1, -1.071, 10875.120, 227.575, 52505.389 23/03/30,16:09:50,08,11,1, 11.9,1,1, -1.071, 10875.163, 227.645, 52505.449 23/03/30,16:09:50,09,11,1, 11.9,1,1, -1.071, 10875.129, 227.619, 52505.369 23/03/30,16:09:50,10,11,1, 11.9,1,1, -1.071, 10875.145, 227.640, 52505.373 23/03/30,16:09:50,11,11,1, 11.9,1,1, -1.071, 10875.114, 227.642, 52505.404 23/03/30,16:09:50,12,11,1, 11.9,1,1, -1.071, 10875.145, 227.677, 52505.402 23/03/30,16:09:50,13,11,1, 11.9,1,1, -1.071, 10875.158, 227.689, 52505.380 23/03/30,16:09:50,14,11,1, 11.9,1,1, -1.071, 10875.177, 227.662, 52505.358 23/03/30,16:09:50,15,11,1, 11.9,1,1, -1.071, 10875.151, 227.767, 52505.405 23/03/30,16:09:50,16,11,1, 11.9,1,1, -1.071, 10875.150, 227.690, 52505.386 23/03/30,16:09:50,17,11,1, 11.9,1,1, -1.071, 10875.176, 227.773, 52505.395 23/03/30,16:09:50,18,11,1, 11.9,1,1, -1.071, 10875.138, 227.697, 52505.372 23/03/30,16:09:50,19,11,1, 11.9,1,1, -1.071, 10875.179, 227.786, 52505.425 23/03/30,16:09:51,00,11,1, 12.0,1,1, -1.072, 10875.174, 227.786, 52505.425 23/03/30,16:09:51,01,11,1, 12.0,1,1, -1.072, 10875.197, 227.835, 52505.406 23/03/30,16:09:51,02,11,1, 12.0,1,1, -1.072, 10875.156, 227.770, 52505.343 23/03/30,16:09:51,03,11,1, 12.0,1,1, -1.072, 10875.192, 227.874, 52505.437 23/03/30,16:09:51,04,11,1, 12.0,1,1, -1.072, 10875.145, 227.809, 52505.362 23/03/30,16:09:51,05,11,1, 12.0,1,1, -1.072, 10875.194, 227.909, 52505.444 23/03/30,16:09:51,06,11,1, 12.0,1,1, -1.072, 10875.133, 227.842, 52505.372 23/03/30,16:09:51,07,11,1, 12.0,1,1, -1.072, 10875.176, 227.881, 52505.405 23/03/30,16:09:51,08,11,1, 12.0,1,1, -1.072, 10875.178, 227.877, 52505.404 23/03/30,16:09:51,09,11,1, 12.0,1,1, -1.072, 10875.211, 227.918, 52505.423 23/03/30,16:09:51,10,11,1, 12.0,1,1, -1.072, 10875.174, 227.949, 52505.427 23/03/30,16:09:51,11,11,1, 12.0,1,1, -1.072, 10875.224, 227.917, 52505.410 23/03/30,16:09:51,12,11,1, 12.0,1,1, -1.072, 10875.209, 227.974, 52505.416 23/03/30,16:09:51,13,11,1, 12.0,1,1, -1.072, 10875.169, 227.924, 52505.390 23/03/30,16:09:51,14,11,1, 12.0,1,1, -1.072, 10875.163, 228.024, 52505.477 23/03/30,16:09:51,15,11,1, 12.0,1,1, -1.072, 10875.167, 227.936, 52505.411 23/03/30,16:09:51,16,11,1, 12.0,1,1, -1.072, 10875.164, 228.072, 52505.437 23/03/30,16:09:51,17,11,1, 12.0,1,1, -1.072, 10875.164, 227.986, 52505.381 23/03/30,16:09:51,18,11,1, 12.0,1,1, -1.072, 10875.199, 228.068, 52505.502 23/03/30,16:09:51,19,11,1, 12.0,1,1, -1.072, 10875.179, 227.999, 52505.384 23/03/30,16:09:52,00,11,1, 11.9,1,1, -1.071, 10875.174, 227.999, 52505.384 23/03/30,16:09:52,01,11,1, 11.9,1,1, -1.071, 10875.178, 228.031, 52505.392 23/03/30,16:09:52,02,11,1, 11.9,1,1, -1.071, 10875.205, 228.129, 52505.438 23/03/30,16:09:52,03,11,1, 11.9,1,1, -1.071, 10875.179, 228.066, 52505.414 23/03/30,16:09:52,04,11,1, 11.9,1,1, -1.071, 10875.192, 228.109, 52505.457 23/03/30,16:09:52,05,11,1, 11.9,1,1, -1.071, 10875.182, 228.109, 52505.442 23/03/30,16:09:52,06,11,1, 11.9,1,1, -1.071, 10875.219, 228.144, 52505.421 23/03/30,16:09:52,07,11,1, 11.9,1,1, -1.071, 10875.174, 228.169, 52505.442 23/03/30,16:09:52,08,11,1, 11.9,1,1, -1.071, 10875.215, 228.151, 52505.444 23/03/30,16:09:52,09,11,1, 11.9,1,1, -1.071, 10875.178, 228.203, 52505.414 23/03/30,16:09:52,10,11,1, 11.9,1,1, -1.071, 10875.185, 228.161, 52505.387 23/03/30,16:09:52,11,11,1, 11.9,1,1, -1.071, 10875.187, 228.250, 52505.459 23/03/30,16:09:52,12,11,1, 11.9,1,1, -1.071, 10875.178, 228.189, 52505.438 23/03/30,16:09:52,13,11,1, 11.9,1,1, -1.071, 10875.173, 228.299, 52505.450 23/03/30,16:09:52,14,11,1, 11.9,1,1, -1.071, 10875.213, 228.211, 52505.405 23/03/30,16:09:52,15,11,1, 11.9,1,1, -1.071, 10875.190, 228.344, 52505.467 23/03/30,16:09:52,16,11,1, 11.9,1,1, -1.071, 10875.200, 228.237, 52505.392 23/03/30,16:09:52,17,11,1, 11.9,1,1, -1.071, 10875.202, 228.356, 52505.441 23/03/30,16:09:52,18,11,1, 11.9,1,1, -1.071, 10875.159, 228.270, 52505.405 23/03/30,16:09:52,19,11,1, 11.9,1,1, -1.071, 10875.196, 228.383, 52505.480 23/03/30,16:09:53,00,11,1, 11.9,1,1, -1.070, 10875.190, 228.383, 52505.480 23/03/30,16:09:53,01,11,1, 11.9,1,1, -1.070, 10875.215, 228.410, 52505.474 23/03/30,16:09:53,02,11,1, 11.9,1,1, -1.070, 10875.176, 228.350, 52505.394 23/03/30,16:09:53,03,11,1, 11.9,1,1, -1.070, 10875.181, 228.413, 52505.427 23/03/30,16:09:53,04,11,1, 11.9,1,1, -1.070, 10875.173, 228.384, 52505.426 23/03/30,16:09:53,05,11,1, 11.9,1,1, -1.070, 10875.182, 228.437, 52505.465 23/03/30,16:09:53,06,11,1, 11.9,1,1, -1.070, 10875.176, 228.437, 52505.414 23/03/30,16:09:53,07,11,1, 11.9,1,1, -1.070, 10875.188, 228.437, 52505.445 23/03/30,16:09:53,08,11,1, 11.9,1,1, -1.070, 10875.184, 228.496, 52505.424 23/03/30,16:09:53,09,11,1, 11.9,1,1, -1.070, 10875.172, 228.467, 52505.444 23/03/30,16:09:53,10,11,1, 11.9,1,1, -1.070, 10875.172, 228.546, 52505.523 23/03/30,16:09:53,11,11,1, 11.9,1,1, -1.070, 10875.178, 228.494, 52505.475 23/03/30,16:09:53,12,11,1, 11.9,1,1, -1.070, 10875.184, 228.568, 52505.524 23/03/30,16:09:53,13,11,1, 11.9,1,1, -1.070, 10875.165, 228.497, 52505.456 23/03/30,16:09:53,14,11,1, 11.9,1,1, -1.070, 10875.189, 228.589, 52505.506 23/03/30,16:09:53,15,11,1, 11.9,1,1, -1.070, 10875.144, 228.509, 52505.411 23/03/30,16:09:53,16,11,1, 11.9,1,1, -1.070, 10875.162, 228.651, 52505.497 23/03/30,16:09:53,17,11,1, 11.9,1,1, -1.070, 10875.159, 228.542, 52505.444 23/03/30,16:09:53,18,11,1, 11.9,1,1, -1.070, 10875.181, 228.665, 52505.464 23/03/30,16:09:53,19,11,1, 11.9,1,1, -1.070, 10875.165, 228.592, 52505.460 23/03/30,16:09:54,00,11,1, 11.9,1,1, -1.072, 10875.157, 228.592, 52505.460 23/03/30,16:09:54,01,11,1, 11.9,1,1, -1.072, 10875.147, 228.627, 52505.434 23/03/30,16:09:54,02,11,1, 11.9,1,1, -1.072, 10875.187, 228.699, 52505.515 23/03/30,16:09:54,03,11,1, 11.9,1,1, -1.072, 10875.159, 228.685, 52505.449 23/03/30,16:09:54,04,11,1, 11.9,1,1, -1.072, 10875.169, 228.717, 52505.513 23/03/30,16:09:54,05,11,1, 11.9,1,1, -1.072, 10875.149, 228.727, 52505.481 23/03/30,16:09:54,06,11,1, 11.9,1,1, -1.072, 10875.171, 228.735, 52505.479 23/03/30,16:09:54,07,11,1, 11.9,1,1, -1.072, 10875.169, 228.754, 52505.482 23/03/30,16:09:54,08,11,1, 11.9,1,1, -1.072, 10875.167, 228.749, 52505.455 23/03/30,16:09:54,09,11,1, 11.9,1,1, -1.072, 10875.186, 228.813, 52505.495 23/03/30,16:09:54,10,11,1, 11.9,1,1, -1.072, 10875.152, 228.799, 52505.442 23/03/30,16:09:54,11,11,1, 11.9,1,1, -1.072, 10875.185, 228.869, 52505.478 23/03/30,16:09:54,12,11,1, 11.9,1,1, -1.072, 10875.155, 228.816, 52505.567 23/03/30,16:09:54,13,11,1, 11.9,1,1, -1.072, 10875.174, 228.913, 52505.472 23/03/30,16:09:54,14,11,1, 11.9,1,1, -1.072, 10875.133, 228.813, 52505.433 23/03/30,16:09:54,15,11,1, 11.9,1,1, -1.072, 10875.182, 228.934, 52505.482 23/03/30,16:09:54,16,11,1, 11.9,1,1, -1.072, 10875.170, 228.846, 52505.364 23/03/30,16:09:54,17,11,1, 11.9,1,1, -1.072, 10875.209, 228.968, 52505.468 23/03/30,16:09:54,18,11,1, 11.9,1,1, -1.072, 10875.184, 228.886, 52505.429 23/03/30,16:09:54,19,11,1, 11.9,1,1, -1.072, 10875.217, 228.971, 52505.499 23/03/30,16:09:55,00,11,1, 11.9,1,1, -1.073, 10875.216, 228.971, 52505.499 23/03/30,16:09:55,01,11,1, 11.9,1,1, -1.073, 10875.215, 228.992, 52505.495 23/03/30,16:09:55,02,11,1, 11.9,1,1, -1.073, 10875.209, 228.982, 52505.463 23/03/30,16:09:55,03,11,1, 11.9,1,1, -1.073, 10875.237, 228.991, 52505.474 23/03/30,16:09:55,04,11,1, 11.9,1,1, -1.073, 10875.216, 229.037, 52505.446 23/03/30,16:09:55,05,11,1, 11.9,1,1, -1.073, 10875.253, 229.014, 52505.472 23/03/30,16:09:55,06,11,1, 11.9,1,1, -1.073, 10875.216, 229.059, 52505.491 23/03/30,16:09:55,07,11,1, 11.9,1,1, -1.073, 10875.263, 229.024, 52505.456 23/03/30,16:09:55,08,11,1, 11.9,1,1, -1.073, 10875.250, 229.138, 52505.505 23/03/30,16:09:55,09,11,1, 11.9,1,1, -1.073, 10875.246, 229.067, 52505.442 23/03/30,16:09:55,10,11,1, 11.9,1,1, -1.073, 10875.279, 229.143, 52505.533 23/03/30,16:09:55,11,11,1, 11.9,1,1, -1.073, 10875.277, 229.061, 52505.412 23/03/30,16:09:55,12,11,1, 11.9,1,1, -1.073, 10875.305, 229.183, 52505.471 23/03/30,16:09:55,13,11,1, 11.9,1,1, -1.073, 10875.274, 229.105, 52505.417 23/03/30,16:09:55,14,11,1, 11.9,1,1, -1.073, 10875.326, 229.195, 52505.502 23/03/30,16:09:55,15,11,1, 11.9,1,1, -1.073, 10875.338, 229.149, 52505.560 23/03/30,16:09:55,16,11,1, 11.9,1,1, -1.073, 10875.324, 229.259, 52505.474 23/03/30,16:09:55,17,11,1, 11.9,1,1, -1.073, 10875.299, 229.194, 52505.493 23/03/30,16:09:55,18,11,1, 11.9,1,1, -1.073, 10875.346, 229.265, 52505.529 23/03/30,16:09:55,19,11,1, 11.9,1,1, -1.073, 10875.359, 229.251, 52505.471 23/03/30,16:09:56,00,11,1, 11.8,1,1, -1.071, 10875.357, 229.251, 52505.471 23/03/30,16:09:56,01,11,1, 11.8,1,1, -1.071, 10875.385, 229.263, 52505.485 23/03/30,16:09:56,02,11,1, 11.8,1,1, -1.071, 10875.413, 229.281, 52505.465 23/03/30,16:09:56,03,11,1, 11.8,1,1, -1.071, 10875.419, 229.304, 52505.487 23/03/30,16:09:56,04,11,1, 11.8,1,1, -1.071, 10875.426, 229.300, 52505.465 23/03/30,16:09:56,05,11,1, 11.8,1,1, -1.071, 10875.424, 229.375, 52505.517 23/03/30,16:09:56,06,11,1, 11.8,1,1, -1.071, 10875.465, 229.331, 52505.431 23/03/30,16:09:56,07,11,1, 11.8,1,1, -1.071, 10875.458, 229.415, 52505.466 23/03/30,16:09:56,08,11,1, 11.8,1,1, -1.071, 10875.435, 229.334, 52505.434 23/03/30,16:09:56,09,11,1, 11.8,1,1, -1.071, 10875.506, 229.425, 52505.455 23/03/30,16:09:56,10,11,1, 11.8,1,1, -1.071, 10875.465, 229.347, 52505.407 23/03/30,16:09:56,11,11,1, 11.8,1,1, -1.071, 10875.502, 229.470, 52505.490 23/03/30,16:09:56,12,11,1, 11.8,1,1, -1.071, 10875.501, 229.393, 52505.418 23/03/30,16:09:56,13,11,1, 11.8,1,1, -1.071, 10875.552, 229.481, 52505.478 23/03/30,16:09:56,14,11,1, 11.8,1,1, -1.071, 10875.537, 229.438, 52505.397 23/03/30,16:09:56,15,11,1, 11.8,1,1, -1.071, 10875.565, 229.493, 52505.450 23/03/30,16:09:56,16,11,1, 11.8,1,1, -1.071, 10875.573, 229.478, 52505.407 23/03/30,16:09:56,17,11,1, 11.8,1,1, -1.071, 10875.612, 229.506, 52505.433 23/03/30,16:09:56,18,11,1, 11.8,1,1, -1.071, 10875.574, 229.548, 52505.449 23/03/30,16:09:56,19,11,1, 11.8,1,1, -1.071, 10875.626, 229.513, 52505.439 23/03/30,16:09:57,00,11,1, 11.9,1,1, -1.071, 10875.624, 229.513, 52505.439 23/03/30,16:09:57,01,11,1, 11.9,1,1, -1.071, 10875.641, 229.557, 52505.420 23/03/30,16:09:57,02,11,1, 11.9,1,1, -1.071, 10875.670, 229.603, 52505.470 23/03/30,16:09:57,03,11,1, 11.9,1,1, -1.071, 10875.685, 229.594, 52505.431 23/03/30,16:09:57,04,11,1, 11.9,1,1, -1.071, 10875.710, 229.610, 52505.484 23/03/30,16:09:57,05,11,1, 11.9,1,1, -1.071, 10875.723, 229.631, 52505.410 23/03/30,16:09:57,06,11,1, 11.9,1,1, -1.071, 10875.725, 229.632, 52505.435 23/03/30,16:09:57,07,11,1, 11.9,1,1, -1.071, 10875.756, 229.644, 52505.431 23/03/30,16:09:57,08,11,1, 11.9,1,1, -1.071, 10875.796, 229.666, 52505.395 23/03/30,16:09:57,09,11,1, 11.9,1,1, -1.071, 10875.768, 229.686, 52505.409 23/03/30,16:09:57,10,11,1, 11.9,1,1, -1.071, 10875.776, 229.691, 52505.454 23/03/30,16:09:57,11,11,1, 11.9,1,1, -1.071, 10875.833, 229.719, 52505.417 23/03/30,16:09:57,12,11,1, 11.9,1,1, -1.071, 10875.837, 229.723, 52505.390 23/03/30,16:09:57,13,11,1, 11.9,1,1, -1.071, 10875.860, 229.748, 52505.541 23/03/30,16:09:57,14,11,1, 11.9,1,1, -1.071, 10875.897, 229.731, 52505.360 23/03/30,16:09:57,15,11,1, 11.9,1,1, -1.071, 10875.885, 229.747, 52505.347 23/03/30,16:09:57,16,11,1, 11.9,1,1, -1.071, 10875.885, 229.773, 52505.338 23/03/30,16:09:57,17,11,1, 11.9,1,1, -1.071, 10875.894, 229.766, 52505.400 23/03/30,16:09:57,18,11,1, 11.9,1,1, -1.071, 10875.915, 229.808, 52505.362 23/03/30,16:09:57,19,11,1, 11.9,1,1, -1.071, 10875.950, 229.784, 52505.313 23/03/30,16:09:58,00,11,1, 11.8,1,1, -1.068, 10875.950, 229.784, 52505.313 23/03/30,16:09:58,01,11,1, 11.8,1,1, -1.068, 10876.008, 229.824, 52505.395 23/03/30,16:09:58,02,11,1, 11.8,1,1, -1.068, 10875.985, 229.807, 52505.416 23/03/30,16:09:58,03,11,1, 11.8,1,1, -1.068, 10876.008, 229.824, 52505.374 23/03/30,16:09:58,04,11,1, 11.8,1,1, -1.068, 10876.012, 229.825, 52505.366 23/03/30,16:09:58,05,11,1, 11.8,1,1, -1.068, 10876.036, 229.855, 52505.362 23/03/30,16:09:58,06,11,1, 11.8,1,1, -1.068, 10876.037, 229.839, 52505.365 23/03/30,16:09:58,07,11,1, 11.8,1,1, -1.068, 10876.060, 229.864, 52505.319 23/03/30,16:09:58,08,11,1, 11.8,1,1, -1.068, 10876.070, 229.871, 52505.369 23/03/30,16:09:58,09,11,1, 11.8,1,1, -1.068, 10876.070, 229.883, 52505.356 23/03/30,16:09:58,10,11,1, 11.8,1,1, -1.068, 10876.096, 229.900, 52505.333 23/03/30,16:09:58,11,11,1, 11.8,1,1, -1.068, 10876.103, 229.901, 52505.341 23/03/30,16:09:58,12,11,1, 11.8,1,1, -1.068, 10876.131, 229.913, 52505.336 23/03/30,16:09:58,13,11,1, 11.8,1,1, -1.068, 10876.125, 229.922, 52505.328 23/03/30,16:09:58,14,11,1, 11.8,1,1, -1.068, 10876.160, 229.920, 52505.308 23/03/30,16:09:58,15,11,1, 11.8,1,1, -1.068, 10876.170, 229.952, 52505.333 23/03/30,16:09:58,16,11,1, 11.8,1,1, -1.068, 10876.168, 229.950, 52505.329 23/03/30,16:09:58,17,11,1, 11.8,1,1, -1.068, 10876.194, 229.959, 52505.283 23/03/30,16:09:58,18,11,1, 11.8,1,1, -1.068, 10876.219, 229.956, 52505.290 23/03/30,16:09:58,19,11,1, 11.8,1,1, -1.068, 10876.228, 229.980, 52505.293 23/03/30,16:09:59,00,10,1, 11.9,1,1, -1.071, 10876.225, 229.980, 52505.293 23/03/30,16:09:59,01,10,1, 11.9,1,1, -1.071, 10876.248, 229.962, 52505.266 23/03/30,16:09:59,02,10,1, 11.9,1,1, -1.071, 10876.254, 229.977, 52505.287 23/03/30,16:09:59,03,10,1, 11.9,1,1, -1.071, 10876.290, 230.010, 52505.240 23/03/30,16:09:59,04,10,1, 11.9,1,1, -1.071, 10876.299, 229.982, 52505.215 23/03/30,16:09:59,05,10,1, 11.9,1,1, -1.071, 10876.312, 229.984, 52505.253 23/03/30,16:09:59,06,10,1, 11.9,1,1, -1.071, 10876.308, 230.003, 52505.248 23/03/30,16:09:59,07,10,1, 11.9,1,1, -1.071, 10876.321, 229.992, 52505.232 23/03/30,16:09:59,08,10,1, 11.9,1,1, -1.071, 10876.368, 230.011, 52505.218 23/03/30,16:09:59,09,10,1, 11.9,1,1, -1.071, 10876.355, 229.995, 52505.242 23/03/30,16:09:59,10,10,1, 11.9,1,1, -1.071, 10876.370, 230.023, 52505.253 23/03/30,16:09:59,11,10,1, 11.9,1,1, -1.071, 10876.384, 230.010, 52505.206 23/03/30,16:09:59,12,10,1, 11.9,1,1, -1.071, 10876.420, 230.026, 52505.165 23/03/30,16:09:59,13,10,1, 11.9,1,1, -1.071, 10876.410, 230.032, 52505.183 23/03/30,16:09:59,14,10,1, 11.9,1,1, -1.071, 10876.456, 230.023, 52505.174 23/03/30,16:09:59,15,10,1, 11.9,1,1, -1.071, 10876.465, 230.049, 52505.179 23/03/30,16:09:59,16,10,1, 11.9,1,1, -1.071, 10876.451, 230.063, 52505.186 23/03/30,16:09:59,17,10,1, 11.9,1,1, -1.071, 10876.479, 230.036, 52505.179 23/03/30,16:09:59,18,10,1, 11.9,1,1, -1.071, 10876.514, 230.065, 52505.149 23/03/30,16:09:59,19,10,1, 11.9,1,1, -1.071, 10876.485, 230.053, 52505.149 23/03/30,16:10:00,00,10,1, 11.9,1,1, -1.068, 10876.484, 230.053, 52505.149 23/03/30,16:10:00,01,10,1, 11.9,1,1, -1.068, 10876.529, 230.058, 52505.133 23/03/30,16:10:00,02,10,1, 11.9,1,1, -1.068, 10876.526, 230.067, 52505.054 23/03/30,16:10:00,03,10,1, 11.9,1,1, -1.068, 10876.560, 230.038, 52505.131 23/03/30,16:10:00,04,10,1, 11.9,1,1, -1.068, 10876.597, 230.112, 52505.091 23/03/30,16:10:00,05,10,1, 11.9,1,1, -1.068, 10876.594, 230.046, 52505.079 23/03/30,16:10:00,06,10,1, 11.9,1,1, -1.068, 10876.589, 230.118, 52505.017 23/03/30,16:10:00,07,10,1, 11.9,1,1, -1.068, 10876.642, 230.047, 52505.013 23/03/30,16:10:00,08,10,1, 11.9,1,1, -1.068, 10876.640, 230.121, 52504.959 23/03/30,16:10:00,09,10,1, 11.9,1,1, -1.068, 10876.632, 230.014, 52504.959 23/03/30,16:10:00,10,10,1, 11.9,1,1, -1.068, 10876.661, 230.147, 52505.034 23/03/30,16:10:00,11,10,1, 11.9,1,1, -1.068, 10876.654, 230.035, 52504.950 23/03/30,16:10:00,12,10,1, 11.9,1,1, -1.068, 10876.685, 230.145, 52505.005 23/03/30,16:10:00,13,10,1, 11.9,1,1, -1.068, 10876.707, 230.059, 52504.966 23/03/30,16:10:00,14,10,1, 11.9,1,1, -1.068, 10876.746, 230.152, 52505.026 23/03/30,16:10:00,15,10,1, 11.9,1,1, -1.068, 10876.715, 230.056, 52504.920 23/03/30,16:10:00,16,10,1, 11.9,1,1, -1.068, 10876.796, 230.128, 52504.956 23/03/30,16:10:00,17,10,1, 11.9,1,1, -1.068, 10876.757, 230.070, 52504.926 23/03/30,16:10:00,18,10,1, 11.9,1,1, -1.068, 10876.815, 230.122, 52504.967 23/03/30,16:10:00,19,10,1, 11.9,1,1, -1.068, 10876.796, 230.114, 52504.913 23/03/30,16:10:01,00,11,1, 11.9,1,1, -1.073, 10876.793, 230.114, 52504.913 23/03/30,16:10:01,01,11,1, 11.9,1,1, -1.073, 10876.837, 230.109, 52504.918 23/03/30,16:10:01,02,11,1, 11.9,1,1, -1.073, 10876.851, 230.110, 52504.898 23/03/30,16:10:01,03,11,1, 11.9,1,1, -1.073, 10876.861, 230.097, 52504.881 23/03/30,16:10:01,04,11,1, 11.9,1,1, -1.073, 10876.903, 230.084, 52504.879 23/03/30,16:10:01,05,11,1, 11.9,1,1, -1.073, 10876.908, 230.151, 52504.932 23/03/30,16:10:01,06,11,1, 11.9,1,1, -1.073, 10876.892, 230.068, 52504.892 23/03/30,16:10:01,07,11,1, 11.9,1,1, -1.073, 10876.938, 230.170, 52504.881 23/03/30,16:10:01,08,11,1, 11.9,1,1, -1.073, 10876.951, 230.099, 52504.800 23/03/30,16:10:01,09,11,1, 11.9,1,1, -1.073, 10876.981, 230.167, 52504.850 23/03/30,16:10:01,10,11,1, 11.9,1,1, -1.073, 10876.969, 230.067, 52504.786 23/03/30,16:10:01,11,11,1, 11.9,1,1, -1.073, 10877.021, 230.184, 52505.029 23/03/30,16:10:01,12,11,1, 11.9,1,1, -1.073, 10876.998, 230.062, 52504.713 23/03/30,16:10:01,13,11,1, 11.9,1,1, -1.073, 10877.033, 230.168, 52504.736 23/03/30,16:10:01,14,11,1, 11.9,1,1, -1.073, 10877.041, 230.079, 52504.674 23/03/30,16:10:01,15,11,1, 11.9,1,1, -1.073, 10877.095, 230.152, 52504.763 23/03/30,16:10:01,16,11,1, 11.9,1,1, -1.073, 10877.094, 230.078, 52504.682 23/03/30,16:10:01,17,11,1, 11.9,1,1, -1.073, 10877.094, 230.141, 52504.717 23/03/30,16:10:01,18,11,1, 11.9,1,1, -1.073, 10877.111, 230.066, 52504.658 23/03/30,16:10:01,19,11,1, 11.9,1,1, -1.073, 10877.139, 230.147, 52504.708 23/03/30,16:10:02,00,11,1, 11.9,1,1, -1.072, 10877.135, 230.147, 52504.708 23/03/30,16:10:02,01,11,1, 11.9,1,1, -1.072, 10877.199, 230.134, 52504.676 23/03/30,16:10:02,02,11,1, 11.9,1,1, -1.072, 10877.189, 230.137, 52504.663 23/03/30,16:10:02,03,11,1, 11.9,1,1, -1.072, 10877.211, 230.116, 52504.674 23/03/30,16:10:02,04,11,1, 11.9,1,1, -1.072, 10877.222, 230.129, 52504.632 23/03/30,16:10:02,05,11,1, 11.9,1,1, -1.072, 10877.261, 230.089, 52504.659 23/03/30,16:10:02,06,11,1, 11.9,1,1, -1.072, 10877.241, 230.145, 52504.592 23/03/30,16:10:02,07,11,1, 11.9,1,1, -1.072, 10877.292, 230.065, 52504.579 23/03/30,16:10:02,08,11,1, 11.9,1,1, -1.072, 10877.307, 230.141, 52504.564 23/03/30,16:10:02,09,11,1, 11.9,1,1, -1.072, 10877.323, 230.058, 52504.593 23/03/30,16:10:02,10,11,1, 11.9,1,1, -1.072, 10877.362, 230.176, 52504.624 23/03/30,16:10:02,11,11,1, 11.9,1,1, -1.072, 10877.363, 230.081, 52504.516 23/03/30,16:10:02,12,11,1, 11.9,1,1, -1.072, 10877.404, 230.167, 52504.617 23/03/30,16:10:02,13,11,1, 11.9,1,1, -1.072, 10877.365, 230.081, 52504.482 23/03/30,16:10:02,14,11,1, 11.9,1,1, -1.072, 10877.448, 230.144, 52504.546 23/03/30,16:10:02,15,11,1, 11.9,1,1, -1.072, 10877.418, 230.075, 52504.460 23/03/30,16:10:02,16,11,1, 11.9,1,1, -1.072, 10877.480, 230.166, 52504.520 23/03/30,16:10:02,17,11,1, 11.9,1,1, -1.072, 10877.466, 230.077, 52504.456 23/03/30,16:10:02,18,11,1, 11.9,1,1, -1.072, 10877.519, 230.133, 52504.466 23/03/30,16:10:02,19,11,1, 11.9,1,1, -1.072, 10877.487, 230.063, 52504.420 23/03/30,16:10:03,00,11,1, 11.9,1,1, -1.069, 10877.485, 230.063, 52504.420 23/03/30,16:10:03,01,11,1, 11.9,1,1, -1.069, 10877.530, 230.056, 52504.389 23/03/30,16:10:03,02,11,1, 11.9,1,1, -1.069, 10877.585, 230.091, 52504.440 23/03/30,16:10:03,03,11,1, 11.9,1,1, -1.069, 10877.592, 230.074, 52504.370 23/03/30,16:10:03,04,11,1, 11.9,1,1, -1.069, 10877.590, 230.050, 52504.381 23/03/30,16:10:03,05,11,1, 11.9,1,1, -1.069, 10877.627, 230.097, 52504.380 23/03/30,16:10:03,06,11,1, 11.9,1,1, -1.069, 10877.649, 230.065, 52504.387 23/03/30,16:10:03,07,11,1, 11.9,1,1, -1.069, 10877.652, 230.141, 52504.318 23/03/30,16:10:03,08,11,1, 11.9,1,1, -1.069, 10877.698, 230.067, 52504.282 23/03/30,16:10:03,09,11,1, 11.9,1,1, -1.069, 10877.707, 230.115, 52504.357 23/03/30,16:10:03,10,11,1, 11.9,1,1, -1.069, 10877.710, 230.063, 52504.329 23/03/30,16:10:03,11,11,1, 11.9,1,1, -1.069, 10877.759, 230.156, 52504.315 23/03/30,16:10:03,12,11,1, 11.9,1,1, -1.069, 10877.734, 230.045, 52504.228 23/03/30,16:10:03,13,11,1, 11.9,1,1, -1.069, 10877.790, 230.164, 52504.293 23/03/30,16:10:03,14,11,1, 11.9,1,1, -1.069, 10877.785, 230.023, 52504.183 23/03/30,16:10:03,15,11,1, 11.9,1,1, -1.069, 10877.816, 230.140, 52504.278 23/03/30,16:10:03,16,11,1, 11.9,1,1, -1.069, 10877.821, 230.032, 52504.187 23/03/30,16:10:03,17,11,1, 11.9,1,1, -1.069, 10877.853, 230.130, 52504.251 23/03/30,16:10:03,18,11,1, 11.9,1,1, -1.069, 10877.863, 230.057, 52504.188 23/03/30,16:10:03,19,11,1, 11.9,1,1, -1.069, 10877.888, 230.112, 52504.258 23/03/30,16:10:04,00,11,1, 11.9,1,1, -1.071, 10877.886, 230.112, 52504.258 23/03/30,16:10:04,01,11,1, 11.9,1,1, -1.071, 10877.929, 230.093, 52504.166 23/03/30,16:10:04,02,11,1, 11.9,1,1, -1.071, 10877.926, 230.051, 52504.076 23/03/30,16:10:04,03,11,1, 11.9,1,1, -1.071, 10877.960, 230.081, 52504.120 23/03/30,16:10:04,04,11,1, 11.9,1,1, -1.071, 10877.954, 230.055, 52504.117 23/03/30,16:10:04,05,11,1, 11.9,1,1, -1.071, 10877.994, 230.036, 52504.124 23/03/30,16:10:04,06,11,1, 11.9,1,1, -1.071, 10878.002, 230.065, 52504.107 23/03/30,16:10:04,07,11,1, 11.9,1,1, -1.071, 10878.043, 230.031, 52504.074 23/03/30,16:10:04,08,11,1, 11.9,1,1, -1.071, 10878.026, 230.078, 52504.078 23/03/30,16:10:04,09,11,1, 11.9,1,1, -1.071, 10878.061, 230.027, 52504.061 23/03/30,16:10:04,10,11,1, 11.9,1,1, -1.071, 10878.053, 230.109, 52504.110 23/03/30,16:10:04,11,11,1, 11.9,1,1, -1.071, 10878.044, 230.017, 52504.009 23/03/30,16:10:04,12,11,1, 11.9,1,1, -1.071, 10878.100, 230.085, 52504.065 23/03/30,16:10:04,13,11,1, 11.9,1,1, -1.071, 10878.095, 230.007, 52503.993 23/03/30,16:10:04,14,11,1, 11.9,1,1, -1.071, 10878.140, 230.093, 52504.021 23/03/30,16:10:04,15,11,1, 11.9,1,1, -1.071, 10878.134, 229.998, 52503.989 23/03/30,16:10:04,16,11,1, 11.9,1,1, -1.071, 10878.171, 230.084, 52504.043 23/03/30,16:10:04,17,11,1, 11.9,1,1, -1.071, 10878.162, 229.997, 52503.912 23/03/30,16:10:04,18,11,1, 11.9,1,1, -1.071, 10878.204, 230.056, 52504.036 23/03/30,16:10:04,19,11,1, 11.9,1,1, -1.071, 10878.216, 230.004, 52503.959 23/03/30,16:10:05,00,11,1, 11.9,1,1, -1.075, 10878.211, 230.004, 52503.959 23/03/30,16:10:05,01,11,1, 11.9,1,1, -1.075, 10878.233, 230.003, 52503.932 23/03/30,16:10:05,02,11,1, 11.9,1,1, -1.075, 10878.290, 230.029, 52503.949 23/03/30,16:10:05,03,11,1, 11.9,1,1, -1.075, 10878.279, 230.005, 52503.910 23/03/30,16:10:05,04,11,1, 11.9,1,1, -1.075, 10878.301, 230.009, 52503.912 23/03/30,16:10:05,05,11,1, 11.9,1,1, -1.075, 10878.307, 229.990, 52503.871 23/03/30,16:10:05,06,11,1, 11.9,1,1, -1.075, 10878.331, 229.985, 52503.884 23/03/30,16:10:05,07,11,1, 11.9,1,1, -1.075, 10878.308, 229.972, 52503.858 23/03/30,16:10:05,08,11,1, 11.9,1,1, -1.075, 10878.340, 229.926, 52503.853 23/03/30,16:10:05,09,11,1, 11.9,1,1, -1.075, 10878.339, 229.996, 52503.824 23/03/30,16:10:05,10,11,1, 11.9,1,1, -1.075, 10878.367, 229.921, 52503.839 23/03/30,16:10:05,11,11,1, 11.9,1,1, -1.075, 10878.407, 230.019, 52503.807 23/03/30,16:10:05,12,11,1, 11.9,1,1, -1.075, 10878.376, 229.899, 52503.802 23/03/30,16:10:05,13,11,1, 11.9,1,1, -1.075, 10878.412, 229.988, 52503.816 23/03/30,16:10:05,14,11,1, 11.9,1,1, -1.075, 10878.392, 229.865, 52503.729 23/03/30,16:10:05,15,11,1, 11.9,1,1, -1.075, 10878.435, 229.949, 52503.798 23/03/30,16:10:05,16,11,1, 11.9,1,1, -1.075, 10878.415, 229.843, 52503.706 23/03/30,16:10:05,17,11,1, 11.9,1,1, -1.075, 10878.439, 229.922, 52503.761 23/03/30,16:10:05,18,11,1, 11.9,1,1, -1.075, 10878.440, 229.843, 52503.708 23/03/30,16:10:05,19,11,1, 11.9,1,1, -1.075, 10878.473, 229.927, 52503.710 23/03/30,16:10:06,00,10,1, 11.9,1,1, -1.070, 10878.470, 229.927, 52503.710 23/03/30,16:10:06,01,10,1, 11.9,1,1, -1.070, 10878.486, 229.851, 52503.825 23/03/30,16:10:06,02,10,1, 11.9,1,1, -1.070, 10878.488, 229.790, 52503.674 23/03/30,16:10:06,03,10,1, 11.9,1,1, -1.070, 10878.504, 229.842, 52503.649 23/03/30,16:10:06,04,10,1, 11.9,1,1, -1.070, 10878.498, 229.784, 52503.595 23/03/30,16:10:06,05,10,1, 11.9,1,1, -1.070, 10878.526, 229.795, 52503.610 23/03/30,16:10:06,06,10,1, 11.9,1,1, -1.070, 10878.549, 229.797, 52503.575 23/03/30,16:10:06,07,10,1, 11.9,1,1, -1.070, 10878.551, 229.742, 52503.572 23/03/30,16:10:06,08,10,1, 11.9,1,1, -1.070, 10878.536, 229.765, 52503.569 23/03/30,16:10:06,09,10,1, 11.9,1,1, -1.070, 10878.583, 229.696, 52503.485 23/03/30,16:10:06,10,10,1, 11.9,1,1, -1.070, 10878.582, 229.748, 52503.517 23/03/30,16:10:06,11,10,1, 11.9,1,1, -1.070, 10878.600, 229.630, 52503.442 23/03/30,16:10:06,12,10,1, 11.9,1,1, -1.070, 10878.596, 229.706, 52503.495 23/03/30,16:10:06,13,10,1, 11.9,1,1, -1.070, 10878.589, 229.593, 52503.415 23/03/30,16:10:06,14,10,1, 11.9,1,1, -1.070, 10878.617, 229.685, 52503.461 23/03/30,16:10:06,15,10,1, 11.9,1,1, -1.070, 10878.606, 229.552, 52503.367 23/03/30,16:10:06,16,10,1, 11.9,1,1, -1.070, 10878.613, 229.621, 52503.442 23/03/30,16:10:06,17,10,1, 11.9,1,1, -1.070, 10878.591, 229.525, 52503.317 23/03/30,16:10:06,18,10,1, 11.9,1,1, -1.070, 10878.647, 229.587, 52503.378 23/03/30,16:10:06,19,10,1, 11.9,1,1, -1.070, 10878.613, 229.495, 52503.310 23/03/30,16:10:07,00,10,1, 11.8,1,1, -1.072, 10878.612, 229.495, 52503.310 23/03/30,16:10:07,01,10,1, 11.8,1,1, -1.072, 10878.619, 229.460, 52503.280 23/03/30,16:10:07,02,10,1, 11.8,1,1, -1.072, 10878.666, 229.494, 52503.337 23/03/30,16:10:07,03,10,1, 11.8,1,1, -1.072, 10878.668, 229.426, 52503.250 23/03/30,16:10:07,04,10,1, 11.8,1,1, -1.072, 10878.677, 229.438, 52503.264 23/03/30,16:10:07,05,10,1, 11.8,1,1, -1.072, 10878.655, 229.395, 52503.229 23/03/30,16:10:07,06,10,1, 11.8,1,1, -1.072, 10878.657, 229.351, 52502.998 23/03/30,16:10:07,07,10,1, 11.8,1,1, -1.072, 10878.687, 229.405, 52503.294 23/03/30,16:10:07,08,10,1, 11.8,1,1, -1.072, 10878.691, 229.283, 52503.181 23/03/30,16:10:07,09,10,1, 11.8,1,1, -1.072, 10878.716, 229.321, 52503.172 23/03/30,16:10:07,10,10,1, 11.8,1,1, -1.072, 10878.698, 229.263, 52503.179 23/03/30,16:10:07,11,10,1, 11.8,1,1, -1.072, 10878.710, 229.290, 52503.109 23/03/30,16:10:07,12,10,1, 11.8,1,1, -1.072, 10878.693, 229.178, 52503.055 23/03/30,16:10:07,13,10,1, 11.8,1,1, -1.072, 10878.712, 229.211, 52503.109 23/03/30,16:10:07,14,10,1, 11.8,1,1, -1.072, 10878.684, 229.115, 52502.952 23/03/30,16:10:07,15,10,1, 11.8,1,1, -1.072, 10878.729, 229.192, 52503.033 23/03/30,16:10:07,16,10,1, 11.8,1,1, -1.072, 10878.701, 229.050, 52502.979 23/03/30,16:10:07,17,10,1, 11.8,1,1, -1.072, 10878.738, 229.124, 52503.032 23/03/30,16:10:07,18,10,1, 11.8,1,1, -1.072, 10878.734, 228.999, 52502.933 23/03/30,16:10:07,19,10,1, 11.8,1,1, -1.072, 10878.753, 229.057, 52503.007 23/03/30,16:10:08,00,10,1, 11.9,1,1, -1.073, 10878.745, 229.057, 52503.007 23/03/30,16:10:08,01,10,1, 11.9,1,1, -1.073, 10878.758, 228.988, 52502.935 23/03/30,16:10:08,02,10,1, 11.9,1,1, -1.073, 10878.720, 228.896, 52502.840 23/03/30,16:10:08,03,10,1, 11.9,1,1, -1.073, 10878.747, 228.925, 52502.874 23/03/30,16:10:08,04,10,1, 11.9,1,1, -1.073, 10878.713, 228.846, 52502.803 23/03/30,16:10:08,05,10,1, 11.9,1,1, -1.073, 10878.740, 228.846, 52502.847 23/03/30,16:10:08,06,10,1, 11.9,1,1, -1.073, 10878.711, 228.782, 52502.766 23/03/30,16:10:08,07,10,1, 11.9,1,1, -1.073, 10878.759, 228.751, 52502.798 23/03/30,16:10:08,08,10,1, 11.9,1,1, -1.073, 10878.720, 228.740, 52502.742 23/03/30,16:10:08,09,10,1, 11.9,1,1, -1.073, 10878.748, 228.689, 52502.743 23/03/30,16:10:08,10,10,1, 11.9,1,1, -1.073, 10878.723, 228.699, 52502.738 23/03/30,16:10:08,11,10,1, 11.9,1,1, -1.073, 10878.721, 228.639, 52502.689 23/03/30,16:10:08,12,10,1, 11.9,1,1, -1.073, 10878.706, 228.662, 52502.700 23/03/30,16:10:08,13,10,1, 11.9,1,1, -1.073, 10878.722, 228.541, 52502.613 23/03/30,16:10:08,14,10,1, 11.9,1,1, -1.073, 10878.726, 228.576, 52502.629 23/03/30,16:10:08,15,10,1, 11.9,1,1, -1.073, 10878.719, 228.457, 52502.567 23/03/30,16:10:08,16,10,1, 11.9,1,1, -1.073, 10878.733, 228.504, 52502.595 23/03/30,16:10:08,17,10,1, 11.9,1,1, -1.073, 10878.682, 228.395, 52502.504 23/03/30,16:10:08,18,10,1, 11.9,1,1, -1.073, 10878.707, 228.431, 52502.606 23/03/30,16:10:08,19,10,1, 11.9,1,1, -1.073, 10878.697, 228.299, 52502.482 23/03/30,16:10:09,00,10,1, 11.9,1,1, -1.070, 10878.695, 228.299, 52502.482 23/03/30,16:10:09,01,10,1, 11.9,1,1, -1.070, 10878.666, 228.251, 52502.455 23/03/30,16:10:09,02,10,1, 11.9,1,1, -1.070, 10878.704, 228.292, 52502.454 23/03/30,16:10:09,03,10,1, 11.9,1,1, -1.070, 10878.671, 228.158, 52502.399 23/03/30,16:10:09,04,10,1, 11.9,1,1, -1.070, 10878.692, 228.221, 52502.401 23/03/30,16:10:09,05,10,1, 11.9,1,1, -1.070, 10878.666, 228.118, 52502.366 23/03/30,16:10:09,06,10,1, 11.9,1,1, -1.070, 10878.679, 228.146, 52502.404 23/03/30,16:10:09,07,10,1, 11.9,1,1, -1.070, 10878.645, 228.061, 52502.312 23/03/30,16:10:09,08,10,1, 11.9,1,1, -1.070, 10878.673, 228.043, 52502.359 23/03/30,16:10:09,09,10,1, 11.9,1,1, -1.070, 10878.648, 228.002, 52502.258 23/03/30,16:10:09,10,10,1, 11.9,1,1, -1.070, 10878.670, 227.950, 52502.293 23/03/30,16:10:09,11,10,1, 11.9,1,1, -1.070, 10878.659, 227.952, 52502.254 23/03/30,16:10:09,12,10,1, 11.9,1,1, -1.070, 10878.671, 227.869, 52502.205 23/03/30,16:10:09,13,10,1, 11.9,1,1, -1.070, 10878.640, 227.869, 52502.197 23/03/30,16:10:09,14,10,1, 11.9,1,1, -1.070, 10878.623, 227.799, 52502.166 23/03/30,16:10:09,15,10,1, 11.9,1,1, -1.070, 10878.622, 227.811, 52502.174 23/03/30,16:10:09,16,10,1, 11.9,1,1, -1.070, 10878.636, 227.706, 52502.065 23/03/30,16:10:09,17,10,1, 11.9,1,1, -1.070, 10878.639, 227.732, 52502.093 23/03/30,16:10:09,18,10,1, 11.9,1,1, -1.070, 10878.606, 227.619, 52502.035 23/03/30,16:10:09,19,10,1, 11.9,1,1, -1.070, 10878.591, 227.684, 52502.087 23/03/30,16:10:10,00,10,1, 11.8,1,1, -1.068, 10878.587, 227.684, 52502.087 23/03/30,16:10:10,01,10,1, 11.8,1,1, -1.068, 10878.600, 227.622, 52502.092 23/03/30,16:10:10,02,10,1, 11.8,1,1, -1.068, 10878.578, 227.484, 52502.010 23/03/30,16:10:10,03,10,1, 11.8,1,1, -1.068, 10878.596, 227.529, 52502.019 23/03/30,16:10:10,04,10,1, 11.8,1,1, -1.068, 10878.539, 227.358, 52501.949 23/03/30,16:10:10,05,10,1, 11.8,1,1, -1.068, 10878.576, 227.438, 52501.979 23/03/30,16:10:10,06,10,1, 11.8,1,1, -1.068, 10878.544, 227.325, 52501.908 23/03/30,16:10:10,07,10,1, 11.8,1,1, -1.068, 10878.559, 227.384, 52501.932 23/03/30,16:10:10,08,10,1, 11.8,1,1, -1.068, 10878.517, 227.290, 52501.891 23/03/30,16:10:10,09,10,1, 11.8,1,1, -1.068, 10878.584, 227.305, 52501.848 23/03/30,16:10:10,10,10,1, 11.8,1,1, -1.068, 10878.527, 227.231, 52501.667 23/03/30,16:10:10,11,10,1, 11.8,1,1, -1.068, 10878.487, 227.235, 52501.882 23/03/30,16:10:10,12,10,1, 11.8,1,1, -1.068, 10878.481, 227.159, 52501.755 23/03/30,16:10:10,13,10,1, 11.8,1,1, -1.068, 10878.516, 227.132, 52501.745 23/03/30,16:10:10,14,10,1, 11.8,1,1, -1.068, 10878.434, 227.122, 52501.790 23/03/30,16:10:10,15,10,1, 11.8,1,1, -1.068, 10878.492, 227.048, 52501.635 23/03/30,16:10:10,16,10,1, 11.8,1,1, -1.068, 10878.439, 227.074, 52501.835 23/03/30,16:10:10,17,10,1, 11.8,1,1, -1.068, 10878.468, 226.989, 52501.741 23/03/30,16:10:10,18,10,1, 11.8,1,1, -1.068, 10878.446, 227.030, 52501.770 23/03/30,16:10:10,19,10,1, 11.8,1,1, -1.068, 10878.458, 226.913, 52501.692 23/03/30,16:10:11,00,11,1, 11.9,1,1, -1.067, 10878.453, 226.913, 52501.692 23/03/30,16:10:11,01,11,1, 11.9,1,1, -1.067, 10878.443, 226.848, 52501.631 23/03/30,16:10:11,02,11,1, 11.9,1,1, -1.067, 10878.450, 226.897, 52501.685 23/03/30,16:10:11,03,11,1, 11.9,1,1, -1.067, 10878.428, 226.775, 52501.597 23/03/30,16:10:11,04,11,1, 11.9,1,1, -1.067, 10878.417, 226.830, 52501.642 23/03/30,16:10:11,05,11,1, 11.9,1,1, -1.067, 10878.425, 226.724, 52501.583 23/03/30,16:10:11,06,11,1, 11.9,1,1, -1.067, 10878.420, 226.760, 52501.624 23/03/30,16:10:11,07,11,1, 11.9,1,1, -1.067, 10878.401, 226.638, 52501.514 23/03/30,16:10:11,08,11,1, 11.9,1,1, -1.067, 10878.398, 226.678, 52501.564 23/03/30,16:10:11,09,11,1, 11.9,1,1, -1.067, 10878.386, 226.579, 52501.485 23/03/30,16:10:11,10,11,1, 11.9,1,1, -1.067, 10878.393, 226.631, 52501.594 23/03/30,16:10:11,11,11,1, 11.9,1,1, -1.067, 10878.383, 226.542, 52501.484 23/03/30,16:10:11,12,11,1, 11.9,1,1, -1.067, 10878.409, 226.565, 52501.541 23/03/30,16:10:11,13,11,1, 11.9,1,1, -1.067, 10878.325, 226.462, 52501.447 23/03/30,16:10:11,14,11,1, 11.9,1,1, -1.067, 10878.360, 226.516, 52501.487 23/03/30,16:10:11,15,11,1, 11.9,1,1, -1.067, 10878.330, 226.407, 52501.421 23/03/30,16:10:11,16,11,1, 11.9,1,1, -1.067, 10878.365, 226.418, 52501.465 23/03/30,16:10:11,17,11,1, 11.9,1,1, -1.067, 10878.339, 226.355, 52501.406 23/03/30,16:10:11,18,11,1, 11.9,1,1, -1.067, 10878.361, 226.321, 52501.411 23/03/30,16:10:11,19,11,1, 11.9,1,1, -1.067, 10878.331, 226.317, 52501.370 23/03/30,16:10:12,00,10,1, 11.9,1,1, -1.069, 10878.328, 226.317, 52501.370 23/03/30,16:10:12,01,10,1, 11.9,1,1, -1.069, 10878.324, 226.271, 52501.364 23/03/30,16:10:12,02,10,1, 11.9,1,1, -1.069, 10878.331, 226.195, 52501.321 23/03/30,16:10:12,03,10,1, 11.9,1,1, -1.069, 10878.321, 226.194, 52501.292 23/03/30,16:10:12,04,10,1, 11.9,1,1, -1.069, 10878.309, 226.118, 52501.275 23/03/30,16:10:12,05,10,1, 11.9,1,1, -1.069, 10878.307, 226.160, 52501.281 23/03/30,16:10:12,06,10,1, 11.9,1,1, -1.069, 10878.296, 226.060, 52501.233 23/03/30,16:10:12,07,10,1, 11.9,1,1, -1.069, 10878.284, 226.102, 52501.279 23/03/30,16:10:12,08,10,1, 11.9,1,1, -1.069, 10878.267, 225.993, 52501.189 23/03/30,16:10:12,09,10,1, 11.9,1,1, -1.069, 10878.292, 226.036, 52501.240 23/03/30,16:10:12,10,10,1, 11.9,1,1, -1.069, 10878.270, 225.901, 52501.176 23/03/30,16:10:12,11,10,1, 11.9,1,1, -1.069, 10878.271, 225.958, 52501.204 23/03/30,16:10:12,12,10,1, 11.9,1,1, -1.069, 10878.269, 225.836, 52501.119 23/03/30,16:10:12,13,10,1, 11.9,1,1, -1.069, 10878.279, 225.932, 52501.200 23/03/30,16:10:12,14,10,1, 11.9,1,1, -1.069, 10878.252, 225.768, 52501.097 23/03/30,16:10:12,15,10,1, 11.9,1,1, -1.069, 10878.262, 225.840, 52501.155 23/03/30,16:10:12,16,10,1, 11.9,1,1, -1.069, 10878.238, 225.703, 52501.093 23/03/30,16:10:12,17,10,1, 11.9,1,1, -1.069, 10878.258, 225.775, 52501.123 23/03/30,16:10:12,18,10,1, 11.9,1,1, -1.069, 10878.241, 225.672, 52501.054 23/03/30,16:10:12,19,10,1, 11.9,1,1, -1.069, 10878.244, 225.716, 52501.080 23/03/30,16:10:13,00,11,1, 11.9,1,1, -1.070, 10878.236, 225.716, 52501.080 23/03/30,16:10:13,01,11,1, 11.9,1,1, -1.070, 10878.257, 225.628, 52501.017 23/03/30,16:10:13,02,11,1, 11.9,1,1, -1.070, 10878.231, 225.526, 52500.970 23/03/30,16:10:13,03,11,1, 11.9,1,1, -1.070, 10878.239, 225.512, 52500.988 23/03/30,16:10:13,04,11,1, 11.9,1,1, -1.070, 10878.218, 225.489, 52500.951 23/03/30,16:10:13,05,11,1, 11.9,1,1, -1.070, 10878.251, 225.464, 52500.990 23/03/30,16:10:13,06,11,1, 11.9,1,1, -1.070, 10878.213, 225.445, 52500.928 23/03/30,16:10:13,07,11,1, 11.9,1,1, -1.070, 10878.240, 225.380, 52500.954 23/03/30,16:10:13,08,11,1, 11.9,1,1, -1.070, 10878.206, 225.395, 52500.911 23/03/30,16:10:13,09,11,1, 11.9,1,1, -1.070, 10878.204, 225.311, 52500.887 23/03/30,16:10:13,10,11,1, 11.9,1,1, -1.070, 10878.232, 225.333, 52500.903 23/03/30,16:10:13,11,11,1, 11.9,1,1, -1.070, 10878.233, 225.220, 52500.865 23/03/30,16:10:13,12,11,1, 11.9,1,1, -1.070, 10878.240, 225.247, 52500.839 23/03/30,16:10:13,13,11,1, 11.9,1,1, -1.070, 10878.259, 225.136, 52500.808 23/03/30,16:10:13,14,11,1, 11.9,1,1, -1.070, 10878.237, 225.183, 52500.822 23/03/30,16:10:13,15,11,1, 11.9,1,1, -1.070, 10878.227, 225.083, 52500.737 23/03/30,16:10:13,16,11,1, 11.9,1,1, -1.070, 10878.254, 225.165, 52500.808 23/03/30,16:10:13,17,11,1, 11.9,1,1, -1.070, 10878.192, 225.032, 52500.737 23/03/30,16:10:13,18,11,1, 11.9,1,1, -1.070, 10878.231, 225.094, 52500.777 23/03/30,16:10:13,19,11,1, 11.9,1,1, -1.070, 10878.209, 224.928, 52500.686 23/03/30,16:10:14,00,11,1, 11.8,1,1, -1.072, 10878.203, 224.928, 52500.686 23/03/30,16:10:14,01,11,1, 11.8,1,1, -1.072, 10878.225, 224.859, 52500.665 23/03/30,16:10:14,02,11,1, 11.8,1,1, -1.072, 10878.227, 224.939, 52500.724 23/03/30,16:10:14,03,11,1, 11.8,1,1, -1.072, 10878.194, 224.819, 52500.653 23/03/30,16:10:14,04,11,1, 11.8,1,1, -1.072, 10878.236, 224.831, 52500.554 23/03/30,16:10:14,05,11,1, 11.8,1,1, -1.072, 10878.153, 224.773, 52500.717 23/03/30,16:10:14,06,11,1, 11.8,1,1, -1.072, 10878.178, 224.775, 52500.670 23/03/30,16:10:14,07,11,1, 11.8,1,1, -1.072, 10878.212, 224.696, 52500.621 23/03/30,16:10:14,08,11,1, 11.8,1,1, -1.072, 10878.218, 224.699, 52500.595 23/03/30,16:10:14,09,11,1, 11.8,1,1, -1.072, 10878.168, 224.675, 52500.541 23/03/30,16:10:14,10,11,1, 11.8,1,1, -1.072, 10878.237, 224.631, 52500.561 23/03/30,16:10:14,11,11,1, 11.8,1,1, -1.072, 10878.195, 224.611, 52500.558 23/03/30,16:10:14,12,11,1, 11.8,1,1, -1.072, 10878.218, 224.551, 52500.516 23/03/30,16:10:14,13,11,1, 11.8,1,1, -1.072, 10878.187, 224.535, 52500.456 23/03/30,16:10:14,14,11,1, 11.8,1,1, -1.072, 10878.192, 224.471, 52500.454 23/03/30,16:10:14,15,11,1, 11.8,1,1, -1.072, 10878.214, 224.509, 52500.509 23/03/30,16:10:14,16,11,1, 11.8,1,1, -1.072, 10878.222, 224.404, 52500.420 23/03/30,16:10:14,17,11,1, 11.8,1,1, -1.072, 10878.219, 224.452, 52500.477 23/03/30,16:10:14,18,11,1, 11.8,1,1, -1.072, 10878.211, 224.316, 52500.398 23/03/30,16:10:14,19,11,1, 11.8,1,1, -1.072, 10878.225, 224.370, 52500.421 23/03/30,16:10:15,00,11,1, 11.9,1,1, -1.071, 10878.220, 224.370, 52500.421 23/03/30,16:10:15,01,11,1, 11.9,1,1, -1.071, 10878.233, 224.276, 52500.412 23/03/30,16:10:15,02,11,1, 11.9,1,1, -1.071, 10878.212, 224.156, 52500.322 23/03/30,16:10:15,03,11,1, 11.9,1,1, -1.071, 10878.253, 224.217, 52500.377 23/03/30,16:10:15,04,11,1, 11.9,1,1, -1.071, 10878.229, 224.108, 52500.308 23/03/30,16:10:15,05,11,1, 11.9,1,1, -1.071, 10878.243, 224.190, 52500.361 23/03/30,16:10:15,06,11,1, 11.9,1,1, -1.071, 10878.233, 224.024, 52500.268 23/03/30,16:10:15,07,11,1, 11.9,1,1, -1.071, 10878.260, 224.050, 52500.298 23/03/30,16:10:15,08,11,1, 11.9,1,1, -1.071, 10878.254, 223.961, 52500.229 23/03/30,16:10:15,09,11,1, 11.9,1,1, -1.071, 10878.268, 223.992, 52500.272 23/03/30,16:10:15,10,11,1, 11.9,1,1, -1.071, 10878.235, 223.915, 52500.214 23/03/30,16:10:15,11,11,1, 11.9,1,1, -1.071, 10878.276, 223.913, 52500.247 23/03/30,16:10:15,12,11,1, 11.9,1,1, -1.071, 10878.253, 223.858, 52500.191 23/03/30,16:10:15,13,11,1, 11.9,1,1, -1.071, 10878.312, 223.856, 52500.217 23/03/30,16:10:15,14,11,1, 11.9,1,1, -1.071, 10878.273, 223.803, 52500.137 23/03/30,16:10:15,15,11,1, 11.9,1,1, -1.071, 10878.273, 223.731, 52500.155 23/03/30,16:10:15,16,11,1, 11.9,1,1, -1.071, 10878.258, 223.728, 52500.154 23/03/30,16:10:15,17,11,1, 11.9,1,1, -1.071, 10878.289, 223.678, 52500.134 23/03/30,16:10:15,18,11,1, 11.9,1,1, -1.071, 10878.292, 223.673, 52500.097 23/03/30,16:10:15,19,11,1, 11.9,1,1, -1.071, 10878.266, 223.610, 52499.978 23/03/30,16:10:16,00,11,1, 11.9,1,1, -1.073, 10878.261, 223.610, 52499.978 23/03/30,16:10:16,01,11,1, 11.9,1,1, -1.073, 10878.333, 223.549, 52500.006 23/03/30,16:10:16,02,11,1, 11.9,1,1, -1.073, 10878.318, 223.576, 52500.029 23/03/30,16:10:16,03,11,1, 11.9,1,1, -1.073, 10878.323, 223.455, 52499.973 23/03/30,16:10:16,04,11,1, 11.9,1,1, -1.073, 10878.323, 223.496, 52500.020 23/03/30,16:10:16,05,11,1, 11.9,1,1, -1.073, 10878.318, 223.401, 52499.984 23/03/30,16:10:16,06,11,1, 11.9,1,1, -1.073, 10878.353, 223.446, 52500.006 23/03/30,16:10:16,07,11,1, 11.9,1,1, -1.073, 10878.335, 223.331, 52499.945 23/03/30,16:10:16,08,11,1, 11.9,1,1, -1.073, 10878.347, 223.395, 52500.001 23/03/30,16:10:16,09,11,1, 11.9,1,1, -1.073, 10878.304, 223.228, 52499.837 23/03/30,16:10:16,10,11,1, 11.9,1,1, -1.073, 10878.347, 223.295, 52499.933 23/03/30,16:10:16,11,11,1, 11.9,1,1, -1.073, 10878.324, 223.162, 52499.832 23/03/30,16:10:16,12,11,1, 11.9,1,1, -1.073, 10878.365, 223.216, 52499.883 23/03/30,16:10:16,13,11,1, 11.9,1,1, -1.073, 10878.332, 223.104, 52499.820 23/03/30,16:10:16,14,11,1, 11.9,1,1, -1.073, 10878.365, 223.175, 52499.986 23/03/30,16:10:16,15,11,1, 11.9,1,1, -1.073, 10878.381, 223.050, 52499.728 23/03/30,16:10:16,16,11,1, 11.9,1,1, -1.073, 10878.406, 223.057, 52499.757 23/03/30,16:10:16,17,11,1, 11.9,1,1, -1.073, 10878.373, 222.971, 52499.735 23/03/30,16:10:16,18,11,1, 11.9,1,1, -1.073, 10878.410, 223.007, 52499.753 23/03/30,16:10:16,19,11,1, 11.9,1,1, -1.073, 10878.403, 222.943, 52499.756 23/03/30,16:10:17,00,11,1, 11.9,1,1, -1.070, 10878.395, 222.943, 52499.756 23/03/30,16:10:17,01,11,1, 11.9,1,1, -1.070, 10878.419, 222.914, 52499.702 23/03/30,16:10:17,02,11,1, 11.9,1,1, -1.070, 10878.419, 222.843, 52499.686 23/03/30,16:10:17,03,11,1, 11.9,1,1, -1.070, 10878.398, 222.806, 52499.677 23/03/30,16:10:17,04,11,1, 11.9,1,1, -1.070, 10878.424, 222.735, 52499.615 23/03/30,16:10:17,05,11,1, 11.9,1,1, -1.070, 10878.448, 222.763, 52499.619 23/03/30,16:10:17,06,11,1, 11.9,1,1, -1.070, 10878.436, 222.693, 52499.624 23/03/30,16:10:17,07,11,1, 11.9,1,1, -1.070, 10878.442, 222.718, 52499.641 23/03/30,16:10:17,08,11,1, 11.9,1,1, -1.070, 10878.434, 222.601, 52499.588 23/03/30,16:10:17,09,11,1, 11.9,1,1, -1.070, 10878.454, 222.659, 52499.612 23/03/30,16:10:17,10,11,1, 11.9,1,1, -1.070, 10878.469, 222.540, 52499.537 23/03/30,16:10:17,11,11,1, 11.9,1,1, -1.070, 10878.484, 222.586, 52499.526 23/03/30,16:10:17,12,11,1, 11.9,1,1, -1.070, 10878.496, 222.441, 52499.460 23/03/30,16:10:17,13,11,1, 11.9,1,1, -1.070, 10878.505, 222.499, 52499.504 23/03/30,16:10:17,14,11,1, 11.9,1,1, -1.070, 10878.480, 222.368, 52499.455 23/03/30,16:10:17,15,11,1, 11.9,1,1, -1.070, 10878.514, 222.431, 52499.510 23/03/30,16:10:17,16,11,1, 11.9,1,1, -1.070, 10878.515, 222.294, 52499.434 23/03/30,16:10:17,17,11,1, 11.9,1,1, -1.070, 10878.523, 222.339, 52499.474 23/03/30,16:10:17,18,11,1, 11.9,1,1, -1.070, 10878.490, 222.225, 52499.343 23/03/30,16:10:17,19,11,1, 11.9,1,1, -1.070, 10878.539, 222.240, 52499.427 23/03/30,16:10:18,00,11,1, 11.9,1,1, -1.071, 10878.537, 222.240, 52499.427 23/03/30,16:10:18,01,11,1, 11.9,1,1, -1.071, 10878.569, 222.177, 52499.416 23/03/30,16:10:18,02,11,1, 11.9,1,1, -1.071, 10878.550, 222.099, 52499.309 23/03/30,16:10:18,03,11,1, 11.9,1,1, -1.071, 10878.576, 222.126, 52499.362 23/03/30,16:10:18,04,11,1, 11.9,1,1, -1.071, 10878.545, 222.040, 52499.291 23/03/30,16:10:18,05,11,1, 11.9,1,1, -1.071, 10878.573, 222.032, 52499.330 23/03/30,16:10:18,06,11,1, 11.9,1,1, -1.071, 10878.592, 221.971, 52499.280 23/03/30,16:10:18,07,11,1, 11.9,1,1, -1.071, 10878.607, 221.946, 52499.294 23/03/30,16:10:18,08,11,1, 11.9,1,1, -1.071, 10878.613, 221.931, 52499.253 23/03/30,16:10:18,09,11,1, 11.9,1,1, -1.071, 10878.616, 221.856, 52499.231 23/03/30,16:10:18,10,11,1, 11.9,1,1, -1.071, 10878.620, 221.858, 52499.188 23/03/30,16:10:18,11,11,1, 11.9,1,1, -1.071, 10878.614, 221.767, 52499.196 23/03/30,16:10:18,12,11,1, 11.9,1,1, -1.071, 10878.628, 221.772, 52499.177 23/03/30,16:10:18,13,11,1, 11.9,1,1, -1.071, 10878.650, 221.673, 52499.171 23/03/30,16:10:18,14,11,1, 11.9,1,1, -1.071, 10878.641, 221.717, 52499.152 23/03/30,16:10:18,15,11,1, 11.9,1,1, -1.071, 10878.643, 221.611, 52499.108 23/03/30,16:10:18,16,11,1, 11.9,1,1, -1.071, 10878.660, 221.650, 52499.146 23/03/30,16:10:18,17,11,1, 11.9,1,1, -1.071, 10878.681, 221.515, 52499.022 23/03/30,16:10:18,18,11,1, 11.9,1,1, -1.071, 10878.675, 221.573, 52499.054 23/03/30,16:10:18,19,11,1, 11.9,1,1, -1.071, 10878.664, 221.460, 52498.953 23/03/30,16:10:19,00,11,1, 11.9,1,1, -1.072, 10878.662, 221.460, 52498.953 23/03/30,16:10:19,01,11,1, 11.9,1,1, -1.072, 10878.674, 221.365, 52498.959 23/03/30,16:10:19,02,11,1, 11.9,1,1, -1.072, 10878.728, 221.416, 52499.046 23/03/30,16:10:19,03,11,1, 11.9,1,1, -1.072, 10878.687, 221.273, 52498.901 23/03/30,16:10:19,04,11,1, 11.9,1,1, -1.072, 10878.728, 221.343, 52498.979 23/03/30,16:10:19,05,11,1, 11.9,1,1, -1.072, 10878.693, 221.206, 52498.888 23/03/30,16:10:19,06,11,1, 11.9,1,1, -1.072, 10878.750, 221.265, 52498.959 23/03/30,16:10:19,07,11,1, 11.9,1,1, -1.072, 10878.743, 221.152, 52498.840 23/03/30,16:10:19,08,11,1, 11.9,1,1, -1.072, 10878.755, 221.177, 52498.918 23/03/30,16:10:19,09,11,1, 11.9,1,1, -1.072, 10878.729, 221.055, 52498.827 23/03/30,16:10:19,10,11,1, 11.9,1,1, -1.072, 10878.766, 221.101, 52498.920 23/03/30,16:10:19,11,11,1, 11.9,1,1, -1.072, 10878.761, 220.989, 52498.795 23/03/30,16:10:19,12,11,1, 11.9,1,1, -1.072, 10878.799, 221.045, 52498.856 23/03/30,16:10:19,13,11,1, 11.9,1,1, -1.072, 10878.772, 220.918, 52498.761 23/03/30,16:10:19,14,11,1, 11.9,1,1, -1.072, 10878.800, 220.939, 52498.830 23/03/30,16:10:19,15,11,1, 11.9,1,1, -1.072, 10878.787, 220.831, 52498.733 23/03/30,16:10:19,16,11,1, 11.9,1,1, -1.072, 10878.793, 220.849, 52498.786 23/03/30,16:10:19,17,11,1, 11.9,1,1, -1.072, 10878.798, 220.795, 52498.753 23/03/30,16:10:19,18,11,1, 11.9,1,1, -1.072, 10878.821, 220.766, 52498.777 23/03/30,16:10:19,19,11,1, 11.9,1,1, -1.072, 10878.799, 220.719, 52498.707 23/03/30,16:10:20,00,11,1, 11.9,1,1, -1.070, 10878.795, 220.719, 52498.707 23/03/30,16:10:20,01,11,1, 11.9,1,1, -1.070, 10878.824, 220.650, 52498.705 23/03/30,16:10:20,02,11,1, 11.9,1,1, -1.070, 10878.831, 220.586, 52498.686 23/03/30,16:10:20,03,11,1, 11.9,1,1, -1.070, 10878.819, 220.562, 52498.646 23/03/30,16:10:20,04,11,1, 11.9,1,1, -1.070, 10878.837, 220.516, 52498.634 23/03/30,16:10:20,05,11,1, 11.9,1,1, -1.070, 10878.820, 220.501, 52498.621 23/03/30,16:10:20,06,11,1, 11.9,1,1, -1.070, 10878.843, 220.407, 52498.596 23/03/30,16:10:20,07,11,1, 11.9,1,1, -1.070, 10878.827, 220.419, 52498.586 23/03/30,16:10:20,08,11,1, 11.9,1,1, -1.070, 10878.832, 220.337, 52498.538 23/03/30,16:10:20,09,11,1, 11.9,1,1, -1.070, 10878.865, 220.344, 52498.550 23/03/30,16:10:20,10,11,1, 11.9,1,1, -1.070, 10878.861, 220.233, 52498.490 23/03/30,16:10:20,11,11,1, 11.9,1,1, -1.070, 10878.834, 220.303, 52498.679 23/03/30,16:10:20,12,11,1, 11.9,1,1, -1.070, 10878.847, 220.156, 52498.545 23/03/30,16:10:20,13,11,1, 11.9,1,1, -1.070, 10878.874, 220.231, 52498.515 23/03/30,16:10:20,14,11,1, 11.9,1,1, -1.070, 10878.861, 220.097, 52498.425 23/03/30,16:10:20,15,11,1, 11.9,1,1, -1.070, 10878.875, 220.166, 52498.468 23/03/30,16:10:20,16,11,1, 11.9,1,1, -1.070, 10878.859, 220.017, 52498.509 23/03/30,16:10:20,17,11,1, 11.9,1,1, -1.070, 10878.825, 220.074, 52498.413 23/03/30,16:10:20,18,11,1, 11.9,1,1, -1.070, 10878.844, 219.940, 52498.409 23/03/30,16:10:20,19,11,1, 11.9,1,1, -1.070, 10878.852, 220.013, 52498.462 23/03/30,16:10:21,00,11,1, 11.8,1,1, -1.071, 10878.845, 220.013, 52498.462 23/03/30,16:10:21,01,11,1, 11.8,1,1, -1.071, 10878.894, 219.928, 52498.392 23/03/30,16:10:21,02,11,1, 11.8,1,1, -1.071, 10878.845, 219.789, 52498.324 23/03/30,16:10:21,03,11,1, 11.8,1,1, -1.071, 10878.856, 219.847, 52498.567 23/03/30,16:10:21,04,11,1, 11.8,1,1, -1.071, 10878.889, 219.713, 52498.223 23/03/30,16:10:21,05,11,1, 11.8,1,1, -1.071, 10878.916, 219.759, 52498.225 23/03/30,16:10:21,06,11,1, 11.8,1,1, -1.071, 10878.862, 219.681, 52498.204 23/03/30,16:10:21,07,11,1, 11.8,1,1, -1.071, 10878.910, 219.696, 52498.264 23/03/30,16:10:21,08,11,1, 11.8,1,1, -1.071, 10878.875, 219.606, 52498.217 23/03/30,16:10:21,09,11,1, 11.8,1,1, -1.071, 10878.871, 219.608, 52498.189 23/03/30,16:10:21,10,11,1, 11.8,1,1, -1.071, 10878.870, 219.531, 52498.194 23/03/30,16:10:21,11,11,1, 11.8,1,1, -1.071, 10878.886, 219.521, 52498.137 23/03/30,16:10:21,12,11,1, 11.8,1,1, -1.071, 10878.880, 219.457, 52498.048 23/03/30,16:10:21,13,11,1, 11.8,1,1, -1.071, 10878.888, 219.456, 52498.111 23/03/30,16:10:21,14,11,1, 11.8,1,1, -1.071, 10878.864, 219.415, 52498.115 23/03/30,16:10:21,15,11,1, 11.8,1,1, -1.071, 10878.876, 219.361, 52498.094 23/03/30,16:10:21,16,11,1, 11.8,1,1, -1.071, 10878.853, 219.338, 52498.079 23/03/30,16:10:21,17,11,1, 11.8,1,1, -1.071, 10878.857, 219.273, 52498.061 23/03/30,16:10:21,18,11,1, 11.8,1,1, -1.071, 10878.867, 219.288, 52498.062 23/03/30,16:10:21,19,11,1, 11.8,1,1, -1.071, 10878.882, 219.197, 52498.054 23/03/30,16:10:22,00,11,1, 11.9,1,1, -1.071, 10878.879, 219.197, 52498.054 23/03/30,16:10:22,01,11,1, 11.9,1,1, -1.071, 10878.888, 219.142, 52498.009 23/03/30,16:10:22,02,11,1, 11.9,1,1, -1.071, 10878.894, 219.145, 52497.986 23/03/30,16:10:22,03,11,1, 11.9,1,1, -1.071, 10878.862, 219.040, 52497.944 23/03/30,16:10:22,04,11,1, 11.9,1,1, -1.071, 10878.888, 219.079, 52497.975 23/03/30,16:10:22,05,11,1, 11.9,1,1, -1.071, 10878.849, 218.971, 52497.910 23/03/30,16:10:22,06,11,1, 11.9,1,1, -1.071, 10878.875, 218.986, 52497.941 23/03/30,16:10:22,07,11,1, 11.9,1,1, -1.071, 10878.861, 218.892, 52497.872 23/03/30,16:10:22,08,11,1, 11.9,1,1, -1.071, 10878.891, 218.944, 52497.930 23/03/30,16:10:22,09,11,1, 11.9,1,1, -1.071, 10878.851, 218.802, 52497.831 23/03/30,16:10:22,10,11,1, 11.9,1,1, -1.071, 10878.885, 218.874, 52497.903 23/03/30,16:10:22,11,11,1, 11.9,1,1, -1.071, 10878.838, 218.736, 52497.809 23/03/30,16:10:22,12,11,1, 11.9,1,1, -1.071, 10878.866, 218.791, 52497.857 23/03/30,16:10:22,13,11,1, 11.9,1,1, -1.071, 10878.849, 218.674, 52497.764 23/03/30,16:10:22,14,11,1, 11.9,1,1, -1.071, 10878.868, 218.731, 52497.871 23/03/30,16:10:22,15,11,1, 11.9,1,1, -1.071, 10878.848, 218.607, 52497.754 23/03/30,16:10:22,16,11,1, 11.9,1,1, -1.071, 10878.878, 218.650, 52497.840 23/03/30,16:10:22,17,11,1, 11.9,1,1, -1.071, 10878.835, 218.566, 52497.738 23/03/30,16:10:22,18,11,1, 11.9,1,1, -1.071, 10878.862, 218.553, 52497.746 23/03/30,16:10:22,19,11,1, 11.9,1,1, -1.071, 10878.849, 218.481, 52497.716 23/03/30,16:10:23,00,11,1, 11.9,1,1, -1.071, 10878.845, 218.481, 52497.716 23/03/30,16:10:23,01,11,1, 11.9,1,1, -1.071, 10878.854, 218.447, 52497.680 23/03/30,16:10:23,02,11,1, 11.9,1,1, -1.071, 10878.859, 218.440, 52497.700 23/03/30,16:10:23,03,11,1, 11.9,1,1, -1.071, 10878.797, 218.363, 52497.641 23/03/30,16:10:23,04,11,1, 11.9,1,1, -1.071, 10878.826, 218.361, 52497.703 23/03/30,16:10:23,05,11,1, 11.9,1,1, -1.071, 10878.853, 218.330, 52497.654 23/03/30,16:10:23,06,11,1, 11.9,1,1, -1.071, 10878.820, 218.292, 52497.637 23/03/30,16:10:23,07,11,1, 11.9,1,1, -1.071, 10878.841, 218.247, 52497.614 23/03/30,16:10:23,08,11,1, 11.9,1,1, -1.071, 10878.845, 218.212, 52497.620 23/03/30,16:10:23,09,11,1, 11.9,1,1, -1.071, 10878.814, 218.216, 52497.595 23/03/30,16:10:23,10,11,1, 11.9,1,1, -1.071, 10878.844, 218.158, 52497.606 23/03/30,16:10:23,11,11,1, 11.9,1,1, -1.071, 10878.837, 218.137, 52497.583 23/03/30,16:10:23,12,11,1, 11.9,1,1, -1.071, 10878.807, 218.078, 52497.569 23/03/30,16:10:23,13,11,1, 11.9,1,1, -1.071, 10878.832, 218.076, 52497.592 23/03/30,16:10:23,14,11,1, 11.9,1,1, -1.071, 10878.823, 217.970, 52497.559 23/03/30,16:10:23,15,11,1, 11.9,1,1, -1.071, 10878.807, 218.018, 52497.566 23/03/30,16:10:23,16,11,1, 11.9,1,1, -1.071, 10878.793, 217.924, 52497.470 23/03/30,16:10:23,17,11,1, 11.9,1,1, -1.071, 10878.807, 217.971, 52497.550 23/03/30,16:10:23,18,11,1, 11.9,1,1, -1.071, 10878.786, 217.883, 52497.451 23/03/30,16:10:23,19,11,1, 11.9,1,1, -1.071, 10878.793, 217.917, 52497.520 23/03/30,16:10:24,00,11,1, 11.9,1,1, -1.072, 10878.787, 217.917, 52497.520 23/03/30,16:10:24,01,11,1, 11.9,1,1, -1.072, 10878.789, 217.840, 52497.498 23/03/30,16:10:24,02,11,1, 11.9,1,1, -1.072, 10878.770, 217.730, 52497.397 23/03/30,16:10:24,03,11,1, 11.9,1,1, -1.072, 10878.776, 217.795, 52497.441 23/03/30,16:10:24,04,11,1, 11.9,1,1, -1.072, 10878.756, 217.686, 52497.366 23/03/30,16:10:24,05,11,1, 11.9,1,1, -1.072, 10878.775, 217.746, 52497.439 23/03/30,16:10:24,06,11,1, 11.9,1,1, -1.072, 10878.763, 217.614, 52497.355 23/03/30,16:10:24,07,11,1, 11.9,1,1, -1.072, 10878.776, 217.657, 52497.406 23/03/30,16:10:24,08,11,1, 11.9,1,1, -1.072, 10878.742, 217.540, 52497.326 23/03/30,16:10:24,09,11,1, 11.9,1,1, -1.072, 10878.757, 217.600, 52497.350 23/03/30,16:10:24,10,11,1, 11.9,1,1, -1.072, 10878.731, 217.477, 52497.293 23/03/30,16:10:24,11,11,1, 11.9,1,1, -1.072, 10878.745, 217.517, 52497.366 23/03/30,16:10:24,12,11,1, 11.9,1,1, -1.072, 10878.747, 217.418, 52497.281 23/03/30,16:10:24,13,11,1, 11.9,1,1, -1.072, 10878.755, 217.442, 52497.371 23/03/30,16:10:24,14,11,1, 11.9,1,1, -1.072, 10878.721, 217.387, 52497.285 23/03/30,16:10:24,15,11,1, 11.9,1,1, -1.072, 10878.749, 217.405, 52497.296 23/03/30,16:10:24,16,11,1, 11.9,1,1, -1.072, 10878.731, 217.322, 52497.262 23/03/30,16:10:24,17,11,1, 11.9,1,1, -1.072, 10878.737, 217.329, 52497.271 23/03/30,16:10:24,18,11,1, 11.9,1,1, -1.072, 10878.732, 217.304, 52497.233 23/03/30,16:10:24,19,11,1, 11.9,1,1, -1.072, 10878.736, 217.282, 52497.307 23/03/30,16:10:25,00,11,1, 11.9,1,1, -1.070, 10878.729, 217.282, 52497.307 23/03/30,16:10:25,01,11,1, 11.9,1,1, -1.070, 10878.706, 217.195, 52497.252 23/03/30,16:10:25,02,11,1, 11.9,1,1, -1.070, 10878.685, 217.223, 52497.237 23/03/30,16:10:25,03,11,1, 11.9,1,1, -1.070, 10878.705, 217.137, 52497.186 23/03/30,16:10:25,04,11,1, 11.9,1,1, -1.070, 10878.697, 217.182, 52497.222 23/03/30,16:10:25,05,11,1, 11.9,1,1, -1.070, 10878.709, 217.080, 52497.196 23/03/30,16:10:25,06,11,1, 11.9,1,1, -1.070, 10878.708, 217.109, 52497.214 23/03/30,16:10:25,07,11,1, 11.9,1,1, -1.070, 10878.682, 217.015, 52497.192 23/03/30,16:10:25,08,11,1, 11.9,1,1, -1.070, 10878.717, 217.063, 52497.242 23/03/30,16:10:25,09,11,1, 11.9,1,1, -1.070, 10878.687, 216.947, 52497.167 23/03/30,16:10:25,10,11,1, 11.9,1,1, -1.070, 10878.699, 217.017, 52497.199 23/03/30,16:10:25,11,11,1, 11.9,1,1, -1.070, 10878.668, 216.892, 52497.099 23/03/30,16:10:25,12,11,1, 11.9,1,1, -1.070, 10878.691, 216.972, 52497.227 23/03/30,16:10:25,13,11,1, 11.9,1,1, -1.070, 10878.643, 216.851, 52497.103 23/03/30,16:10:25,14,11,1, 11.9,1,1, -1.070, 10878.702, 216.912, 52497.136 23/03/30,16:10:25,15,11,1, 11.9,1,1, -1.070, 10878.645, 216.791, 52497.097 23/03/30,16:10:25,16,11,1, 11.9,1,1, -1.070, 10878.672, 216.839, 52497.132 23/03/30,16:10:25,17,11,1, 11.9,1,1, -1.070, 10878.615, 216.710, 52497.051 23/03/30,16:10:25,18,11,1, 11.9,1,1, -1.070, 10878.662, 216.801, 52497.143 23/03/30,16:10:25,19,11,1, 11.9,1,1, -1.070, 10878.642, 216.706, 52497.069 23/03/30,16:10:26,00,11,1, 11.9,1,1, -1.071, 10878.637, 216.706, 52497.069 23/03/30,16:10:26,01,11,1, 11.9,1,1, -1.071, 10878.601, 216.627, 52497.060 23/03/30,16:10:26,02,11,1, 11.9,1,1, -1.071, 10878.661, 216.652, 52497.104 23/03/30,16:10:26,03,11,1, 11.9,1,1, -1.071, 10878.597, 216.563, 52497.008 23/03/30,16:10:26,04,11,1, 11.9,1,1, -1.071, 10878.621, 216.605, 52497.114 23/03/30,16:10:26,05,11,1, 11.9,1,1, -1.071, 10878.599, 216.517, 52497.030 23/03/30,16:10:26,06,11,1, 11.9,1,1, -1.071, 10878.606, 216.560, 52497.037 23/03/30,16:10:26,07,11,1, 11.9,1,1, -1.071, 10878.605, 216.488, 52496.991 23/03/30,16:10:26,08,11,1, 11.9,1,1, -1.071, 10878.598, 216.497, 52497.034 23/03/30,16:10:26,09,11,1, 11.9,1,1, -1.071, 10878.590, 216.447, 52496.927 23/03/30,16:10:26,10,11,1, 11.9,1,1, -1.071, 10878.585, 216.415, 52497.002 23/03/30,16:10:26,11,11,1, 11.9,1,1, -1.071, 10878.525, 216.421, 52496.944 23/03/30,16:10:26,12,11,1, 11.9,1,1, -1.071, 10878.572, 216.385, 52496.938 23/03/30,16:10:26,13,11,1, 11.9,1,1, -1.071, 10878.578, 216.347, 52497.034 23/03/30,16:10:26,14,11,1, 11.9,1,1, -1.071, 10878.530, 216.316, 52497.009 23/03/30,16:10:26,15,11,1, 11.9,1,1, -1.071, 10878.536, 216.317, 52497.002 23/03/30,16:10:26,16,11,1, 11.9,1,1, -1.071, 10878.539, 216.251, 52496.953 23/03/30,16:10:26,17,11,1, 11.9,1,1, -1.071, 10878.506, 216.270, 52496.946 23/03/30,16:10:26,18,11,1, 11.9,1,1, -1.071, 10878.514, 216.198, 52496.937 23/03/30,16:10:26,19,11,1, 11.9,1,1, -1.071, 10878.493, 216.211, 52496.904 23/03/30,16:10:27,00,10,1, 11.9,1,1, -1.071, 10878.487, 216.211, 52496.904 23/03/30,16:10:27,01,10,1, 11.9,1,1, -1.071, 10878.495, 216.165, 52496.921 23/03/30,16:10:27,02,10,1, 11.9,1,1, -1.071, 10878.466, 216.077, 52496.843 23/03/30,16:10:27,03,10,1, 11.9,1,1, -1.071, 10878.486, 216.110, 52496.919 23/03/30,16:10:27,04,10,1, 11.9,1,1, -1.071, 10878.435, 216.015, 52496.864 23/03/30,16:10:27,05,10,1, 11.9,1,1, -1.071, 10878.475, 216.066, 52496.908 23/03/30,16:10:27,06,10,1, 11.9,1,1, -1.071, 10878.424, 215.967, 52496.868 23/03/30,16:10:27,07,10,1, 11.9,1,1, -1.071, 10878.439, 216.031, 52496.901 23/03/30,16:10:27,08,10,1, 11.9,1,1, -1.071, 10878.411, 215.930, 52496.820 23/03/30,16:10:27,09,10,1, 11.9,1,1, -1.071, 10878.406, 216.012, 52496.870 23/03/30,16:10:27,10,10,1, 11.9,1,1, -1.071, 10878.397, 215.870, 52496.757 23/03/30,16:10:27,11,10,1, 11.9,1,1, -1.071, 10878.415, 215.938, 52496.820 23/03/30,16:10:27,12,10,1, 11.9,1,1, -1.071, 10878.346, 215.819, 52496.750 23/03/30,16:10:27,13,10,1, 11.9,1,1, -1.071, 10878.399, 215.891, 52496.874 23/03/30,16:10:27,14,10,1, 11.9,1,1, -1.071, 10878.345, 215.813, 52496.761 23/03/30,16:10:27,15,10,1, 11.9,1,1, -1.071, 10878.391, 215.860, 52496.840 23/03/30,16:10:27,16,10,1, 11.9,1,1, -1.071, 10878.341, 215.752, 52496.759 23/03/30,16:10:27,17,10,1, 11.9,1,1, -1.071, 10878.367, 215.800, 52496.837 23/03/30,16:10:27,18,10,1, 11.9,1,1, -1.071, 10878.304, 215.703, 52496.717 23/03/30,16:10:27,19,10,1, 11.9,1,1, -1.071, 10878.340, 215.733, 52496.779 23/03/30,16:10:28,00,10,1, 11.8,1,1, -1.073, 10878.336, 215.733, 52496.779 23/03/30,16:10:28,01,10,1, 11.8,1,1, -1.073, 10878.327, 215.700, 52496.831 23/03/30,16:10:28,02,10,1, 11.8,1,1, -1.073, 10878.277, 215.620, 52496.731 23/03/30,16:10:28,03,10,1, 11.8,1,1, -1.073, 10878.298, 215.655, 52496.755 23/03/30,16:10:28,04,10,1, 11.8,1,1, -1.073, 10878.248, 215.567, 52496.707 23/03/30,16:10:28,05,10,1, 11.8,1,1, -1.073, 10878.275, 215.616, 52496.741 23/03/30,16:10:28,06,10,1, 11.8,1,1, -1.073, 10878.241, 215.556, 52496.688 23/03/30,16:10:28,07,10,1, 11.8,1,1, -1.073, 10878.253, 215.538, 52496.712 23/03/30,16:10:28,08,10,1, 11.8,1,1, -1.073, 10878.219, 215.529, 52496.674 23/03/30,16:10:28,09,10,1, 11.8,1,1, -1.073, 10878.238, 215.496, 52496.707 23/03/30,16:10:28,10,10,1, 11.8,1,1, -1.073, 10878.186, 215.486, 52496.704 23/03/30,16:10:28,11,10,1, 11.8,1,1, -1.073, 10878.179, 215.448, 52496.677 23/03/30,16:10:28,12,10,1, 11.8,1,1, -1.073, 10878.184, 215.425, 52496.653 23/03/30,16:10:28,13,10,1, 11.8,1,1, -1.073, 10878.162, 215.400, 52496.697 23/03/30,16:10:28,14,10,1, 11.8,1,1, -1.073, 10878.160, 215.397, 52496.673 23/03/30,16:10:28,15,10,1, 11.8,1,1, -1.073, 10878.155, 215.329, 52496.615 23/03/30,16:10:28,16,10,1, 11.8,1,1, -1.073, 10878.125, 215.347, 52496.676 23/03/30,16:10:28,17,10,1, 11.8,1,1, -1.073, 10878.145, 215.282, 52496.655 23/03/30,16:10:28,18,10,1, 11.8,1,1, -1.073, 10878.091, 215.332, 52496.672 23/03/30,16:10:28,19,10,1, 11.8,1,1, -1.073, 10878.111, 215.225, 52496.644 23/03/30,16:10:29,00,10,1, 11.9,1,1, -1.074, 10878.103, 215.225, 52496.644 23/03/30,16:10:29,01,10,1, 11.9,1,1, -1.074, 10878.071, 215.191, 52496.611 23/03/30,16:10:29,02,10,1, 11.9,1,1, -1.074, 10878.050, 215.235, 52496.626 23/03/30,16:10:29,03,10,1, 11.9,1,1, -1.074, 10878.028, 215.145, 52496.574 23/03/30,16:10:29,04,10,1, 11.9,1,1, -1.074, 10878.050, 215.203, 52496.633 23/03/30,16:10:29,05,10,1, 11.9,1,1, -1.074, 10878.016, 215.068, 52496.553 23/03/30,16:10:29,06,10,1, 11.9,1,1, -1.074, 10878.009, 215.148, 52496.599 23/03/30,16:10:29,07,10,1, 11.9,1,1, -1.074, 10877.978, 215.004, 52496.541 23/03/30,16:10:29,08,10,1, 11.9,1,1, -1.074, 10877.992, 215.115, 52496.637 23/03/30,16:10:29,09,10,1, 11.9,1,1, -1.074, 10877.947, 215.000, 52496.544 23/03/30,16:10:29,10,10,1, 11.9,1,1, -1.074, 10877.944, 215.063, 52496.644 23/03/30,16:10:29,11,10,1, 11.9,1,1, -1.074, 10877.916, 214.931, 52496.493 23/03/30,16:10:29,12,10,1, 11.9,1,1, -1.074, 10877.918, 215.050, 52496.578 23/03/30,16:10:29,13,10,1, 11.9,1,1, -1.074, 10877.874, 214.921, 52496.500 23/03/30,16:10:29,14,10,1, 11.9,1,1, -1.074, 10877.879, 214.994, 52496.569 23/03/30,16:10:29,15,10,1, 11.9,1,1, -1.074, 10877.840, 214.892, 52496.507 23/03/30,16:10:29,16,10,1, 11.9,1,1, -1.074, 10877.874, 214.977, 52496.587 23/03/30,16:10:29,17,10,1, 11.9,1,1, -1.074, 10877.823, 214.857, 52496.539 23/03/30,16:10:29,18,10,1, 11.9,1,1, -1.074, 10877.821, 214.919, 52496.530 23/03/30,16:10:29,19,10,1, 11.9,1,1, -1.074, 10877.783, 214.830, 52496.484 23/03/30,16:10:30,00,11,1, 11.9,1,1, -1.069, 10877.777, 214.830, 52496.484 23/03/30,16:10:30,01,11,1, 11.9,1,1, -1.069, 10877.755, 214.782, 52496.492 23/03/30,16:10:30,02,11,1, 11.9,1,1, -1.069, 10877.764, 214.847, 52496.506 23/03/30,16:10:30,03,11,1, 11.9,1,1, -1.069, 10877.726, 214.773, 52496.462 23/03/30,16:10:30,04,11,1, 11.9,1,1, -1.069, 10877.738, 214.803, 52496.513 23/03/30,16:10:30,05,11,1, 11.9,1,1, -1.069, 10877.722, 214.745, 52496.577 23/03/30,16:10:30,06,11,1, 11.9,1,1, -1.069, 10877.700, 214.759, 52496.525 23/03/30,16:10:30,07,11,1, 11.9,1,1, -1.069, 10877.656, 214.698, 52496.478 23/03/30,16:10:30,08,11,1, 11.9,1,1, -1.069, 10877.687, 214.706, 52496.494 23/03/30,16:10:30,09,11,1, 11.9,1,1, -1.069, 10877.651, 214.664, 52496.438 23/03/30,16:10:30,10,11,1, 11.9,1,1, -1.069, 10877.646, 214.661, 52496.418 23/03/30,16:10:30,11,11,1, 11.9,1,1, -1.069, 10877.619, 214.634, 52496.418 23/03/30,16:10:30,12,11,1, 11.9,1,1, -1.069, 10877.611, 214.622, 52496.468 23/03/30,16:10:30,13,11,1, 11.9,1,1, -1.069, 10877.567, 214.587, 52496.431 23/03/30,16:10:30,14,11,1, 11.9,1,1, -1.069, 10877.579, 214.584, 52496.456 23/03/30,16:10:30,15,11,1, 11.9,1,1, -1.069, 10877.558, 214.574, 52496.425 23/03/30,16:10:30,16,11,1, 11.9,1,1, -1.069, 10877.561, 214.549, 52496.435 23/03/30,16:10:30,17,11,1, 11.9,1,1, -1.069, 10877.554, 214.556, 52496.444 23/03/30,16:10:30,18,11,1, 11.9,1,1, -1.069, 10877.501, 214.514, 52496.459 23/03/30,16:10:30,19,11,1, 11.9,1,1, -1.069, 10877.490, 214.506, 52496.406 23/03/30,16:10:31,00,11,1, 11.9,1,1, -1.068, 10877.485, 214.506, 52496.406 23/03/30,16:10:31,01,11,1, 11.9,1,1, -1.068, 10877.452, 214.503, 52496.420 23/03/30,16:10:31,02,11,1, 11.9,1,1, -1.068, 10877.439, 214.468, 52496.421 23/03/30,16:10:31,03,11,1, 11.9,1,1, -1.068, 10877.447, 214.488, 52496.401 23/03/30,16:10:31,04,11,1, 11.9,1,1, -1.068, 10877.418, 214.416, 52496.375 23/03/30,16:10:31,05,11,1, 11.9,1,1, -1.068, 10877.410, 214.459, 52496.442 23/03/30,16:10:31,06,11,1, 11.9,1,1, -1.068, 10877.365, 214.358, 52496.406 23/03/30,16:10:31,07,11,1, 11.9,1,1, -1.068, 10877.391, 214.423, 52496.413 23/03/30,16:10:31,08,11,1, 11.9,1,1, -1.068, 10877.345, 214.343, 52496.336 23/03/30,16:10:31,09,11,1, 11.9,1,1, -1.068, 10877.371, 214.395, 52496.195 23/03/30,16:10:31,10,11,1, 11.9,1,1, -1.068, 10877.360, 214.294, 52496.323 23/03/30,16:10:31,11,11,1, 11.9,1,1, -1.068, 10877.340, 214.403, 52496.361 23/03/30,16:10:31,12,11,1, 11.9,1,1, -1.068, 10877.308, 214.314, 52496.329 23/03/30,16:10:31,13,11,1, 11.9,1,1, -1.068, 10877.318, 214.372, 52496.404 23/03/30,16:10:31,14,11,1, 11.9,1,1, -1.068, 10877.261, 214.280, 52496.368 23/03/30,16:10:31,15,11,1, 11.9,1,1, -1.068, 10877.276, 214.375, 52496.419 23/03/30,16:10:31,16,11,1, 11.9,1,1, -1.068, 10877.224, 214.257, 52496.319 23/03/30,16:10:31,17,11,1, 11.9,1,1, -1.068, 10877.253, 214.348, 52496.420 23/03/30,16:10:31,18,11,1, 11.9,1,1, -1.068, 10877.220, 214.252, 52496.359 23/03/30,16:10:31,19,11,1, 11.9,1,1, -1.068, 10877.205, 214.345, 52496.436 23/03/30,16:10:32,00,11,1, 11.8,1,1, -1.068, 10877.202, 214.345, 52496.436 23/03/30,16:10:32,01,11,1, 11.8,1,1, -1.068, 10877.192, 214.297, 52496.414 23/03/30,16:10:32,02,11,1, 11.8,1,1, -1.068, 10877.157, 214.207, 52496.308 23/03/30,16:10:32,03,11,1, 11.8,1,1, -1.068, 10877.157, 214.302, 52496.385 23/03/30,16:10:32,04,11,1, 11.8,1,1, -1.068, 10877.089, 214.185, 52496.345 23/03/30,16:10:32,05,11,1, 11.8,1,1, -1.068, 10877.129, 214.275, 52496.417 23/03/30,16:10:32,06,11,1, 11.8,1,1, -1.068, 10877.093, 214.177, 52496.334 23/03/30,16:10:32,07,11,1, 11.8,1,1, -1.068, 10877.097, 214.235, 52496.407 23/03/30,16:10:32,08,11,1, 11.8,1,1, -1.068, 10877.042, 214.125, 52496.320 23/03/30,16:10:32,09,11,1, 11.8,1,1, -1.068, 10877.062, 214.215, 52496.390 23/03/30,16:10:32,10,11,1, 11.8,1,1, -1.068, 10877.020, 214.164, 52496.354 23/03/30,16:10:32,11,11,1, 11.8,1,1, -1.068, 10877.050, 214.197, 52496.408 23/03/30,16:10:32,12,11,1, 11.8,1,1, -1.068, 10877.016, 214.124, 52496.311 23/03/30,16:10:32,13,11,1, 11.8,1,1, -1.068, 10877.010, 214.175, 52496.387 23/03/30,16:10:32,14,11,1, 11.8,1,1, -1.068, 10876.966, 214.121, 52496.330 23/03/30,16:10:32,15,11,1, 11.8,1,1, -1.068, 10876.957, 214.157, 52496.554 23/03/30,16:10:32,16,11,1, 11.8,1,1, -1.068, 10876.906, 214.118, 52496.335 23/03/30,16:10:32,17,11,1, 11.8,1,1, -1.068, 10876.938, 214.148, 52496.395 23/03/30,16:10:32,18,11,1, 11.8,1,1, -1.068, 10876.923, 214.097, 52496.348 23/03/30,16:10:32,19,11,1, 11.8,1,1, -1.068, 10876.934, 214.137, 52496.393 23/03/30,16:10:33,00,11,1, 11.9,1,1, -1.070, 10876.926, 214.137, 52496.393 23/03/30,16:10:33,01,11,1, 11.9,1,1, -1.070, 10876.854, 214.099, 52496.373 23/03/30,16:10:33,02,11,1, 11.9,1,1, -1.070, 10876.848, 214.097, 52496.327 23/03/30,16:10:33,03,11,1, 11.9,1,1, -1.070, 10876.860, 214.070, 52496.377 23/03/30,16:10:33,04,11,1, 11.9,1,1, -1.070, 10876.797, 214.122, 52496.318 23/03/30,16:10:33,05,11,1, 11.9,1,1, -1.070, 10876.840, 214.059, 52496.344 23/03/30,16:10:33,06,11,1, 11.9,1,1, -1.070, 10876.797, 214.119, 52496.334 23/03/30,16:10:33,07,11,1, 11.9,1,1, -1.070, 10876.818, 214.043, 52496.074 23/03/30,16:10:33,08,11,1, 11.9,1,1, -1.070, 10876.746, 214.120, 52496.369 23/03/30,16:10:33,09,11,1, 11.9,1,1, -1.070, 10876.722, 214.082, 52496.396 23/03/30,16:10:33,10,11,1, 11.9,1,1, -1.070, 10876.725, 214.126, 52496.392 23/03/30,16:10:33,11,11,1, 11.9,1,1, -1.070, 10876.732, 214.066, 52496.348 23/03/30,16:10:33,12,11,1, 11.9,1,1, -1.070, 10876.714, 214.129, 52496.369 23/03/30,16:10:33,13,11,1, 11.9,1,1, -1.070, 10876.691, 214.070, 52496.323 23/03/30,16:10:33,14,11,1, 11.9,1,1, -1.070, 10876.688, 214.117, 52496.387 23/03/30,16:10:33,15,11,1, 11.9,1,1, -1.070, 10876.664, 214.036, 52496.356 23/03/30,16:10:33,16,11,1, 11.9,1,1, -1.070, 10876.648, 214.110, 52496.385 23/03/30,16:10:33,17,11,1, 11.9,1,1, -1.070, 10876.643, 214.031, 52496.352 23/03/30,16:10:33,18,11,1, 11.9,1,1, -1.070, 10876.630, 214.107, 52496.407 23/03/30,16:10:33,19,11,1, 11.9,1,1, -1.070, 10876.627, 214.045, 52496.346 23/03/30,16:10:34,00,10,1, 11.9,1,1, -1.073, 10876.626, 214.045, 52496.346 23/03/30,16:10:34,01,10,1, 11.9,1,1, -1.073, 10876.571, 214.049, 52496.331 23/03/30,16:10:34,02,10,1, 11.9,1,1, -1.073, 10876.582, 214.132, 52496.373 23/03/30,16:10:34,03,10,1, 11.9,1,1, -1.073, 10876.561, 214.023, 52496.312 23/03/30,16:10:34,04,10,1, 11.9,1,1, -1.073, 10876.551, 214.129, 52496.392 23/03/30,16:10:34,05,10,1, 11.9,1,1, -1.073, 10876.517, 214.042, 52496.345 23/03/30,16:10:34,06,10,1, 11.9,1,1, -1.073, 10876.526, 214.145, 52496.379 23/03/30,16:10:34,07,10,1, 11.9,1,1, -1.073, 10876.490, 214.063, 52496.330 23/03/30,16:10:34,08,10,1, 11.9,1,1, -1.073, 10876.493, 214.135, 52496.402 23/03/30,16:10:34,09,10,1, 11.9,1,1, -1.073, 10876.447, 214.043, 52496.310 23/03/30,16:10:34,10,10,1, 11.9,1,1, -1.073, 10876.439, 214.129, 52496.386 23/03/30,16:10:34,11,10,1, 11.9,1,1, -1.073, 10876.425, 214.042, 52496.303 23/03/30,16:10:34,12,10,1, 11.9,1,1, -1.073, 10876.402, 214.124, 52496.417 23/03/30,16:10:34,13,10,1, 11.9,1,1, -1.073, 10876.371, 214.035, 52496.345 23/03/30,16:10:34,14,10,1, 11.9,1,1, -1.073, 10876.402, 214.134, 52496.362 23/03/30,16:10:34,15,10,1, 11.9,1,1, -1.073, 10876.340, 214.036, 52496.018 23/03/30,16:10:34,16,10,1, 11.9,1,1, -1.073, 10876.331, 214.134, 52496.467 23/03/30,16:10:34,17,10,1, 11.9,1,1, -1.073, 10876.301, 214.072, 52496.417 23/03/30,16:10:34,18,10,1, 11.9,1,1, -1.073, 10876.327, 214.102, 52496.445 23/03/30,16:10:34,19,10,1, 11.9,1,1, -1.073, 10876.303, 214.105, 52496.368 23/03/30,16:10:35,00,10,1, 11.9,1,1, -1.070, 10876.300, 214.105, 52496.368 23/03/30,16:10:35,01,10,1, 11.9,1,1, -1.070, 10876.264, 214.125, 52496.386 23/03/30,16:10:35,02,10,1, 11.9,1,1, -1.070, 10876.268, 214.129, 52496.390 23/03/30,16:10:35,03,10,1, 11.9,1,1, -1.070, 10876.234, 214.120, 52496.388 23/03/30,16:10:35,04,10,1, 11.9,1,1, -1.070, 10876.223, 214.128, 52496.400 23/03/30,16:10:35,05,10,1, 11.9,1,1, -1.070, 10876.189, 214.154, 52496.369 23/03/30,16:10:35,06,10,1, 11.9,1,1, -1.070, 10876.206, 214.135, 52496.411 23/03/30,16:10:35,07,10,1, 11.9,1,1, -1.070, 10876.184, 214.152, 52496.406 23/03/30,16:10:35,08,10,1, 11.9,1,1, -1.070, 10876.153, 214.138, 52496.442 23/03/30,16:10:35,09,10,1, 11.9,1,1, -1.070, 10876.151, 214.184, 52496.399 23/03/30,16:10:35,10,10,1, 11.9,1,1, -1.070, 10876.135, 214.134, 52496.397 23/03/30,16:10:35,11,10,1, 11.9,1,1, -1.070, 10876.119, 214.181, 52496.409 23/03/30,16:10:35,12,10,1, 11.9,1,1, -1.070, 10876.095, 214.121, 52496.429 23/03/30,16:10:35,13,10,1, 11.9,1,1, -1.070, 10876.069, 214.179, 52496.497 23/03/30,16:10:35,14,10,1, 11.9,1,1, -1.070, 10876.089, 214.133, 52496.389 23/03/30,16:10:35,15,10,1, 11.9,1,1, -1.070, 10876.064, 214.219, 52496.400 23/03/30,16:10:35,16,10,1, 11.9,1,1, -1.070, 10876.042, 214.116, 52496.382 23/03/30,16:10:35,17,10,1, 11.9,1,1, -1.070, 10876.010, 214.177, 52496.401 23/03/30,16:10:35,18,10,1, 11.9,1,1, -1.070, 10876.010, 214.090, 52496.361 23/03/30,16:10:35,19,10,1, 11.9,1,1, -1.070, 10875.979, 214.200, 52496.425 23/03/30,16:10:36,00,10,1, 11.9,1,1, -1.071, 10875.975, 214.200, 52496.425 23/03/30,16:10:36,01,10,1, 11.9,1,1, -1.071, 10875.958, 214.193, 52496.444 23/03/30,16:10:36,02,10,1, 11.9,1,1, -1.071, 10875.924, 214.115, 52496.394 23/03/30,16:10:36,03,10,1, 11.9,1,1, -1.071, 10875.948, 214.202, 52496.404 23/03/30,16:10:36,04,10,1, 11.9,1,1, -1.071, 10875.884, 214.085, 52496.348 23/03/30,16:10:36,05,10,1, 11.9,1,1, -1.071, 10875.898, 214.209, 52496.422 23/03/30,16:10:36,06,10,1, 11.9,1,1, -1.071, 10875.869, 214.104, 52496.362 23/03/30,16:10:36,07,10,1, 11.9,1,1, -1.071, 10875.849, 214.199, 52496.426 23/03/30,16:10:36,08,10,1, 11.9,1,1, -1.071, 10875.852, 214.122, 52496.328 23/03/30,16:10:36,09,10,1, 11.9,1,1, -1.071, 10875.821, 214.225, 52496.405 23/03/30,16:10:36,10,10,1, 11.9,1,1, -1.071, 10875.762, 214.113, 52496.396 23/03/30,16:10:36,11,10,1, 11.9,1,1, -1.071, 10875.809, 214.191, 52496.415 23/03/30,16:10:36,12,10,1, 11.9,1,1, -1.071, 10875.758, 214.119, 52496.351 23/03/30,16:10:36,13,10,1, 11.9,1,1, -1.071, 10875.745, 214.198, 52496.422 23/03/30,16:10:36,14,10,1, 11.9,1,1, -1.071, 10875.724, 214.132, 52496.372 23/03/30,16:10:36,15,10,1, 11.9,1,1, -1.071, 10875.745, 214.224, 52496.465 23/03/30,16:10:36,16,10,1, 11.9,1,1, -1.071, 10875.688, 214.124, 52496.393 23/03/30,16:10:36,17,10,1, 11.9,1,1, -1.071, 10875.692, 214.210, 52496.432 23/03/30,16:10:36,18,10,1, 11.9,1,1, -1.071, 10875.644, 214.109, 52496.401 23/03/30,16:10:36,19,10,1, 11.9,1,1, -1.071, 10875.643, 214.199, 52496.420 23/03/30,16:10:37,00,10,1, 11.9,1,1, -1.070, 10875.641, 214.199, 52496.420 23/03/30,16:10:37,01,10,1, 11.9,1,1, -1.070, 10875.627, 214.214, 52496.461 23/03/30,16:10:37,02,10,1, 11.9,1,1, -1.070, 10875.583, 214.138, 52496.390 23/03/30,16:10:37,03,10,1, 11.9,1,1, -1.070, 10875.621, 214.197, 52496.409 23/03/30,16:10:37,04,10,1, 11.9,1,1, -1.070, 10875.542, 214.140, 52496.351 23/03/30,16:10:37,05,10,1, 11.9,1,1, -1.070, 10875.563, 214.204, 52496.380 23/03/30,16:10:37,06,10,1, 11.9,1,1, -1.070, 10875.510, 214.141, 52496.402 23/03/30,16:10:37,07,10,1, 11.9,1,1, -1.070, 10875.522, 214.178, 52496.411 23/03/30,16:10:37,08,10,1, 11.9,1,1, -1.070, 10875.472, 214.167, 52496.393 23/03/30,16:10:37,09,10,1, 11.9,1,1, -1.070, 10875.489, 214.183, 52496.385 23/03/30,16:10:37,10,10,1, 11.9,1,1, -1.070, 10875.449, 214.143, 52496.365 23/03/30,16:10:37,11,10,1, 11.9,1,1, -1.070, 10875.466, 214.170, 52496.367 23/03/30,16:10:37,12,10,1, 11.9,1,1, -1.070, 10875.405, 214.181, 52496.353 23/03/30,16:10:37,13,10,1, 11.9,1,1, -1.070, 10875.423, 214.162, 52496.394 23/03/30,16:10:37,14,10,1, 11.9,1,1, -1.070, 10875.378, 214.152, 52496.365 23/03/30,16:10:37,15,10,1, 11.9,1,1, -1.070, 10875.375, 214.131, 52496.398 23/03/30,16:10:37,16,10,1, 11.9,1,1, -1.070, 10875.337, 214.166, 52496.375 23/03/30,16:10:37,17,10,1, 11.9,1,1, -1.070, 10875.358, 214.130, 52496.359 23/03/30,16:10:37,18,10,1, 11.9,1,1, -1.070, 10875.333, 214.163, 52496.330 23/03/30,16:10:37,19,10,1, 11.9,1,1, -1.070, 10875.291, 214.117, 52496.405 23/03/30,16:10:38,00,11,1, 11.9,1,1, -1.073, 10875.291, 214.117, 52496.405 23/03/30,16:10:38,01,11,1, 11.9,1,1, -1.073, 10875.278, 214.099, 52496.366 23/03/30,16:10:38,02,11,1, 11.9,1,1, -1.073, 10875.251, 214.164, 52496.393 23/03/30,16:10:38,03,11,1, 11.9,1,1, -1.073, 10875.222, 214.117, 52496.491 23/03/30,16:10:38,04,11,1, 11.9,1,1, -1.073, 10875.240, 214.162, 52496.327 23/03/30,16:10:38,05,11,1, 11.9,1,1, -1.073, 10875.226, 214.116, 52496.300 23/03/30,16:10:38,06,11,1, 11.9,1,1, -1.073, 10875.235, 214.138, 52496.331 23/03/30,16:10:38,07,11,1, 11.9,1,1, -1.073, 10875.183, 214.072, 52496.305 23/03/30,16:10:38,08,11,1, 11.9,1,1, -1.073, 10875.195, 214.154, 52496.343 23/03/30,16:10:38,09,11,1, 11.9,1,1, -1.073, 10875.164, 214.076, 52496.310 23/03/30,16:10:38,10,11,1, 11.9,1,1, -1.073, 10875.145, 214.146, 52496.388 23/03/30,16:10:38,11,11,1, 11.9,1,1, -1.073, 10875.107, 214.068, 52496.279 23/03/30,16:10:38,12,11,1, 11.9,1,1, -1.073, 10875.108, 214.149, 52496.330 23/03/30,16:10:38,13,11,1, 11.9,1,1, -1.073, 10875.064, 214.051, 52496.225 23/03/30,16:10:38,14,11,1, 11.9,1,1, -1.073, 10875.094, 214.168, 52496.326 23/03/30,16:10:38,15,11,1, 11.9,1,1, -1.073, 10875.050, 214.060, 52496.280 23/03/30,16:10:38,16,11,1, 11.9,1,1, -1.073, 10875.047, 214.172, 52496.384 23/03/30,16:10:38,17,11,1, 11.9,1,1, -1.073, 10875.037, 214.069, 52496.297 23/03/30,16:10:38,18,11,1, 11.9,1,1, -1.073, 10875.034, 214.145, 52496.317 23/03/30,16:10:38,19,11,1, 11.9,1,1, -1.073, 10874.980, 214.040, 52496.228 23/03/30,16:10:39,00,11,1, 11.9,1,1, -1.070, 10874.974, 214.040, 52496.228 23/03/30,16:10:39,01,11,1, 11.9,1,1, -1.070, 10874.956, 214.054, 52496.224 23/03/30,16:10:39,02,11,1, 11.9,1,1, -1.070, 10874.954, 214.149, 52496.323 23/03/30,16:10:39,03,11,1, 11.9,1,1, -1.070, 10874.924, 214.049, 52496.258 23/03/30,16:10:39,04,11,1, 11.9,1,1, -1.070, 10874.950, 214.136, 52496.319 23/03/30,16:10:39,05,11,1, 11.9,1,1, -1.070, 10874.887, 214.015, 52496.266 23/03/30,16:10:39,06,11,1, 11.9,1,1, -1.070, 10874.890, 214.121, 52496.326 23/03/30,16:10:39,07,11,1, 11.9,1,1, -1.070, 10874.848, 214.048, 52496.255 23/03/30,16:10:39,08,11,1, 11.9,1,1, -1.070, 10874.877, 214.108, 52496.291 23/03/30,16:10:39,09,11,1, 11.9,1,1, -1.070, 10874.824, 214.071, 52496.274 23/03/30,16:10:39,10,11,1, 11.9,1,1, -1.070, 10874.843, 214.125, 52496.358 23/03/30,16:10:39,11,11,1, 11.9,1,1, -1.070, 10874.813, 214.043, 52496.225 23/03/30,16:10:39,12,11,1, 11.9,1,1, -1.070, 10874.814, 214.100, 52496.290 23/03/30,16:10:39,13,11,1, 11.9,1,1, -1.070, 10874.762, 214.038, 52496.238 23/03/30,16:10:39,14,11,1, 11.9,1,1, -1.070, 10874.767, 214.116, 52496.315 23/03/30,16:10:39,15,11,1, 11.9,1,1, -1.070, 10874.724, 214.045, 52496.250 23/03/30,16:10:39,16,11,1, 11.9,1,1, -1.070, 10874.746, 214.112, 52496.277 23/03/30,16:10:39,17,11,1, 11.9,1,1, -1.070, 10874.710, 214.073, 52496.229 23/03/30,16:10:39,18,11,1, 11.9,1,1, -1.070, 10874.701, 214.109, 52496.254 23/03/30,16:10:39,19,11,1, 11.9,1,1, -1.070, 10874.685, 214.083, 52496.231 23/03/30,16:10:40,00,11,1, 11.9,1,1, -1.070, 10874.681, 214.083, 52496.231 23/03/30,16:10:40,01,11,1, 11.9,1,1, -1.070, 10874.655, 214.086, 52496.273 23/03/30,16:10:40,02,11,1, 11.9,1,1, -1.070, 10874.654, 214.076, 52496.298 23/03/30,16:10:40,03,11,1, 11.9,1,1, -1.070, 10874.627, 214.081, 52496.252 23/03/30,16:10:40,04,11,1, 11.9,1,1, -1.070, 10874.654, 214.080, 52496.246 23/03/30,16:10:40,05,11,1, 11.9,1,1, -1.070, 10874.624, 214.068, 52496.271 23/03/30,16:10:40,06,11,1, 11.9,1,1, -1.070, 10874.593, 214.049, 52496.222 23/03/30,16:10:40,07,11,1, 11.9,1,1, -1.070, 10874.581, 214.087, 52496.230 23/03/30,16:10:40,08,11,1, 11.9,1,1, -1.070, 10874.549, 214.075, 52496.236 23/03/30,16:10:40,09,11,1, 11.9,1,1, -1.070, 10874.552, 214.112, 52496.238 23/03/30,16:10:40,10,11,1, 11.9,1,1, -1.070, 10874.553, 214.080, 52496.230 23/03/30,16:10:40,11,11,1, 11.9,1,1, -1.070, 10874.499, 214.127, 52496.222 23/03/30,16:10:40,12,11,1, 11.9,1,1, -1.070, 10874.509, 214.046, 52496.206 23/03/30,16:10:40,13,11,1, 11.9,1,1, -1.070, 10874.478, 214.114, 52496.203 23/03/30,16:10:40,14,11,1, 11.9,1,1, -1.070, 10874.477, 214.047, 52496.190 23/03/30,16:10:40,15,11,1, 11.9,1,1, -1.070, 10874.467, 214.126, 52496.229 23/03/30,16:10:40,16,11,1, 11.9,1,1, -1.070, 10874.416, 214.069, 52496.192 23/03/30,16:10:40,17,11,1, 11.9,1,1, -1.070, 10874.439, 214.138, 52496.208 23/03/30,16:10:40,18,11,1, 11.9,1,1, -1.070, 10874.407, 214.099, 52496.183 23/03/30,16:10:40,19,11,1, 11.9,1,1, -1.070, 10874.397, 214.144, 52496.219 23/03/30,16:10:41,00,11,1, 11.9,1,1, -1.071, 10874.389, 214.144, 52496.219 23/03/30,16:10:41,01,11,1, 11.9,1,1, -1.071, 10874.371, 214.173, 52496.222 23/03/30,16:10:41,02,11,1, 11.9,1,1, -1.071, 10874.332, 214.078, 52496.157 23/03/30,16:10:41,03,11,1, 11.9,1,1, -1.071, 10874.319, 214.170, 52496.268 23/03/30,16:10:41,04,11,1, 11.9,1,1, -1.071, 10874.307, 214.103, 52496.485 23/03/30,16:10:41,05,11,1, 11.9,1,1, -1.071, 10874.328, 214.155, 52496.187 23/03/30,16:10:41,06,11,1, 11.9,1,1, -1.071, 10874.288, 214.080, 52496.102 23/03/30,16:10:41,07,11,1, 11.9,1,1, -1.071, 10874.261, 214.177, 52496.184 23/03/30,16:10:41,08,11,1, 11.9,1,1, -1.071, 10874.246, 214.051, 52496.154 23/03/30,16:10:41,09,11,1, 11.9,1,1, -1.071, 10874.236, 214.170, 52496.227 23/03/30,16:10:41,10,11,1, 11.9,1,1, -1.071, 10874.197, 214.087, 52496.208 23/03/30,16:10:41,11,11,1, 11.9,1,1, -1.071, 10874.191, 214.210, 52496.246 23/03/30,16:10:41,12,11,1, 11.9,1,1, -1.071, 10874.184, 214.111, 52496.183 23/03/30,16:10:41,13,11,1, 11.9,1,1, -1.071, 10874.177, 214.211, 52496.242 23/03/30,16:10:41,14,11,1, 11.9,1,1, -1.071, 10874.123, 214.128, 52496.179 23/03/30,16:10:41,15,11,1, 11.9,1,1, -1.071, 10874.138, 214.184, 52496.241 23/03/30,16:10:41,16,11,1, 11.9,1,1, -1.071, 10874.094, 214.127, 52496.198 23/03/30,16:10:41,17,11,1, 11.9,1,1, -1.071, 10874.088, 214.219, 52496.212 23/03/30,16:10:41,18,11,1, 11.9,1,1, -1.071, 10874.057, 214.152, 52496.137 23/03/30,16:10:41,19,11,1, 11.9,1,1, -1.071, 10874.074, 214.235, 52496.231 23/03/30,16:10:42,00,11,1, 11.9,1,1, -1.069, 10874.072, 214.235, 52496.231 23/03/30,16:10:42,01,11,1, 11.9,1,1, -1.069, 10874.031, 214.233, 52496.202 23/03/30,16:10:42,02,11,1, 11.9,1,1, -1.069, 10874.018, 214.163, 52496.152 23/03/30,16:10:42,03,11,1, 11.9,1,1, -1.069, 10873.997, 214.272, 52496.251 23/03/30,16:10:42,04,11,1, 11.9,1,1, -1.069, 10873.950, 214.196, 52496.151 23/03/30,16:10:42,05,11,1, 11.9,1,1, -1.069, 10873.973, 214.280, 52496.263 23/03/30,16:10:42,06,11,1, 11.9,1,1, -1.069, 10873.898, 214.213, 52496.081 23/03/30,16:10:42,07,11,1, 11.9,1,1, -1.069, 10873.996, 214.272, 52496.124 23/03/30,16:10:42,08,11,1, 11.9,1,1, -1.069, 10873.914, 214.216, 52496.135 23/03/30,16:10:42,09,11,1, 11.9,1,1, -1.069, 10873.936, 214.266, 52496.227 23/03/30,16:10:42,10,11,1, 11.9,1,1, -1.069, 10873.889, 214.237, 52496.158 23/03/30,16:10:42,11,11,1, 11.9,1,1, -1.069, 10873.885, 214.287, 52496.242 23/03/30,16:10:42,12,11,1, 11.9,1,1, -1.069, 10873.831, 214.261, 52496.182 23/03/30,16:10:42,13,11,1, 11.9,1,1, -1.069, 10873.846, 214.288, 52496.222 23/03/30,16:10:42,14,11,1, 11.9,1,1, -1.069, 10873.815, 214.262, 52496.164 23/03/30,16:10:42,15,11,1, 11.9,1,1, -1.069, 10873.814, 214.293, 52496.159 23/03/30,16:10:42,16,11,1, 11.9,1,1, -1.069, 10873.781, 214.280, 52496.184 23/03/30,16:10:42,17,11,1, 11.9,1,1, -1.069, 10873.807, 214.309, 52496.180 23/03/30,16:10:42,18,11,1, 11.9,1,1, -1.069, 10873.743, 214.316, 52496.195 23/03/30,16:10:42,19,11,1, 11.9,1,1, -1.069, 10873.760, 214.316, 52496.192 23/03/30,16:10:43,00,11,1, 11.9,1,1, -1.070, 10873.755, 214.316, 52496.192 23/03/30,16:10:43,01,11,1, 11.9,1,1, -1.070, 10873.739, 214.316, 52496.207 23/03/30,16:10:43,02,11,1, 11.9,1,1, -1.070, 10873.711, 214.344, 52496.190 23/03/30,16:10:43,03,11,1, 11.9,1,1, -1.070, 10873.669, 214.331, 52496.142 23/03/30,16:10:43,04,11,1, 11.9,1,1, -1.070, 10873.682, 214.357, 52496.171 23/03/30,16:10:43,05,11,1, 11.9,1,1, -1.070, 10873.647, 214.324, 52496.203 23/03/30,16:10:43,06,11,1, 11.9,1,1, -1.070, 10873.621, 214.374, 52496.172 23/03/30,16:10:43,07,11,1, 11.9,1,1, -1.070, 10873.613, 214.318, 52496.175 23/03/30,16:10:43,08,11,1, 11.9,1,1, -1.070, 10873.586, 214.381, 52496.172 23/03/30,16:10:43,09,11,1, 11.9,1,1, -1.070, 10873.682, 214.313, 52495.989 23/03/30,16:10:43,10,11,1, 11.9,1,1, -1.070, 10873.567, 214.390, 52496.128 23/03/30,16:10:43,11,11,1, 11.9,1,1, -1.070, 10873.569, 214.356, 52496.176 23/03/30,16:10:43,12,11,1, 11.9,1,1, -1.070, 10873.542, 214.408, 52496.185 23/03/30,16:10:43,13,11,1, 11.9,1,1, -1.070, 10873.559, 214.375, 52496.177 23/03/30,16:10:43,14,11,1, 11.9,1,1, -1.070, 10873.523, 214.415, 52496.210 23/03/30,16:10:43,15,11,1, 11.9,1,1, -1.070, 10873.508, 214.337, 52496.161 23/03/30,16:10:43,16,11,1, 11.9,1,1, -1.070, 10873.510, 214.413, 52496.182 23/03/30,16:10:43,17,11,1, 11.9,1,1, -1.070, 10873.487, 214.357, 52496.133 23/03/30,16:10:43,18,11,1, 11.9,1,1, -1.070, 10873.487, 214.431, 52496.192 23/03/30,16:10:43,19,11,1, 11.9,1,1, -1.070, 10873.475, 214.365, 52496.172 23/03/30,16:10:44,00,11,1, 11.9,1,1, -1.071, 10873.471, 214.365, 52496.172 23/03/30,16:10:44,01,11,1, 11.9,1,1, -1.071, 10873.439, 214.372, 52496.095 23/03/30,16:10:44,02,11,1, 11.9,1,1, -1.071, 10873.426, 214.461, 52496.179 23/03/30,16:10:44,03,11,1, 11.9,1,1, -1.071, 10873.403, 214.378, 52496.104 23/03/30,16:10:44,04,11,1, 11.9,1,1, -1.071, 10873.413, 214.492, 52496.182 23/03/30,16:10:44,05,11,1, 11.9,1,1, -1.071, 10873.395, 214.396, 52496.142 23/03/30,16:10:44,06,11,1, 11.9,1,1, -1.071, 10873.410, 214.490, 52496.210 23/03/30,16:10:44,07,11,1, 11.9,1,1, -1.071, 10873.365, 214.411, 52496.122 23/03/30,16:10:44,08,11,1, 11.9,1,1, -1.071, 10873.377, 214.496, 52496.139 23/03/30,16:10:44,09,11,1, 11.9,1,1, -1.071, 10873.325, 214.403, 52496.107 23/03/30,16:10:44,10,11,1, 11.9,1,1, -1.071, 10873.320, 214.525, 52496.229 23/03/30,16:10:44,11,11,1, 11.9,1,1, -1.071, 10873.310, 214.426, 52496.158 23/03/30,16:10:44,12,11,1, 11.9,1,1, -1.071, 10873.326, 214.543, 52496.215 23/03/30,16:10:44,13,11,1, 11.9,1,1, -1.071, 10873.252, 214.429, 52496.122 23/03/30,16:10:44,14,11,1, 11.9,1,1, -1.071, 10873.297, 214.536, 52496.177 23/03/30,16:10:44,15,11,1, 11.9,1,1, -1.071, 10873.256, 214.448, 52496.088 23/03/30,16:10:44,16,11,1, 11.9,1,1, -1.071, 10873.233, 214.558, 52496.201 23/03/30,16:10:44,17,11,1, 11.9,1,1, -1.071, 10873.244, 214.479, 52496.128 23/03/30,16:10:44,18,11,1, 11.9,1,1, -1.071, 10873.253, 214.567, 52496.176 23/03/30,16:10:44,19,11,1, 11.9,1,1, -1.071, 10873.187, 214.488, 52496.086 23/03/30,16:10:45,00,11,1, 11.9,1,1, -1.069, 10873.179, 214.488, 52496.086 23/03/30,16:10:45,01,11,1, 11.9,1,1, -1.069, 10873.185, 214.488, 52496.145 23/03/30,16:10:45,02,11,1, 11.9,1,1, -1.069, 10873.152, 214.603, 52496.214 23/03/30,16:10:45,03,11,1, 11.9,1,1, -1.069, 10873.170, 214.527, 52496.133 23/03/30,16:10:45,04,11,1, 11.9,1,1, -1.069, 10873.173, 214.623, 52496.207 23/03/30,16:10:45,05,11,1, 11.9,1,1, -1.069, 10873.118, 214.535, 52496.103 23/03/30,16:10:45,06,11,1, 11.9,1,1, -1.069, 10873.132, 214.622, 52496.192 23/03/30,16:10:45,07,11,1, 11.9,1,1, -1.069, 10873.091, 214.547, 52496.080 23/03/30,16:10:45,08,11,1, 11.9,1,1, -1.069, 10873.082, 214.647, 52496.173 23/03/30,16:10:45,09,11,1, 11.9,1,1, -1.069, 10873.056, 214.575, 52496.126 23/03/30,16:10:45,10,11,1, 11.9,1,1, -1.069, 10873.078, 214.642, 52496.214 23/03/30,16:10:45,11,11,1, 11.9,1,1, -1.069, 10873.036, 214.585, 52496.157 23/03/30,16:10:45,12,11,1, 11.9,1,1, -1.069, 10873.046, 214.673, 52496.160 23/03/30,16:10:45,13,11,1, 11.9,1,1, -1.069, 10873.012, 214.617, 52496.127 23/03/30,16:10:45,14,11,1, 11.9,1,1, -1.069, 10873.053, 214.668, 52496.211 23/03/30,16:10:45,15,11,1, 11.9,1,1, -1.069, 10872.967, 214.628, 52496.146 23/03/30,16:10:45,16,11,1, 11.9,1,1, -1.069, 10872.984, 214.706, 52496.166 23/03/30,16:10:45,17,11,1, 11.9,1,1, -1.069, 10872.991, 214.643, 52496.015 23/03/30,16:10:45,18,11,1, 11.9,1,1, -1.069, 10873.000, 214.701, 52496.136 23/03/30,16:10:45,19,11,1, 11.9,1,1, -1.069, 10872.929, 214.673, 52496.084 23/03/30,16:10:46,00,11,1, 11.9,1,1, -1.071, 10872.921, 214.673, 52496.084 23/03/30,16:10:46,01,11,1, 11.9,1,1, -1.071, 10872.905, 214.701, 52496.103 23/03/30,16:10:46,02,11,1, 11.9,1,1, -1.071, 10872.927, 214.741, 52496.156 23/03/30,16:10:46,03,11,1, 11.9,1,1, -1.071, 10872.891, 214.698, 52496.141 23/03/30,16:10:46,04,11,1, 11.9,1,1, -1.071, 10872.920, 214.767, 52496.197 23/03/30,16:10:46,05,11,1, 11.9,1,1, -1.071, 10872.852, 214.734, 52496.128 23/03/30,16:10:46,06,11,1, 11.9,1,1, -1.071, 10872.877, 214.772, 52496.168 23/03/30,16:10:46,07,11,1, 11.9,1,1, -1.071, 10872.853, 214.754, 52496.158 23/03/30,16:10:46,08,11,1, 11.9,1,1, -1.071, 10872.850, 214.779, 52496.155 23/03/30,16:10:46,09,11,1, 11.9,1,1, -1.071, 10872.829, 214.769, 52496.152 23/03/30,16:10:46,10,11,1, 11.9,1,1, -1.071, 10872.800, 214.776, 52495.961 23/03/30,16:10:46,11,11,1, 11.9,1,1, -1.071, 10872.785, 214.794, 52496.270 23/03/30,16:10:46,12,11,1, 11.9,1,1, -1.071, 10872.814, 214.822, 52496.208 23/03/30,16:10:46,13,11,1, 11.9,1,1, -1.071, 10872.778, 214.833, 52496.183 23/03/30,16:10:46,14,11,1, 11.9,1,1, -1.071, 10872.779, 214.817, 52496.195 23/03/30,16:10:46,15,11,1, 11.9,1,1, -1.071, 10872.751, 214.832, 52496.203 23/03/30,16:10:46,16,11,1, 11.9,1,1, -1.071, 10872.750, 214.850, 52496.198 23/03/30,16:10:46,17,11,1, 11.9,1,1, -1.071, 10872.747, 214.863, 52496.185 23/03/30,16:10:46,18,11,1, 11.9,1,1, -1.071, 10872.732, 214.869, 52496.173 23/03/30,16:10:46,19,11,1, 11.9,1,1, -1.071, 10872.709, 214.908, 52496.204 23/03/30,16:10:47,00,11,1, 11.9,1,1, -1.070, 10872.704, 214.908, 52496.204 23/03/30,16:10:47,01,11,1, 11.9,1,1, -1.070, 10872.688, 214.924, 52496.185 23/03/30,16:10:47,02,11,1, 11.9,1,1, -1.070, 10872.675, 214.886, 52496.156 23/03/30,16:10:47,03,11,1, 11.9,1,1, -1.070, 10872.683, 214.967, 52496.201 23/03/30,16:10:47,04,11,1, 11.9,1,1, -1.070, 10872.658, 214.914, 52496.186 23/03/30,16:10:47,05,11,1, 11.9,1,1, -1.070, 10872.653, 214.996, 52496.200 23/03/30,16:10:47,06,11,1, 11.9,1,1, -1.070, 10872.643, 214.915, 52496.181 23/03/30,16:10:47,07,11,1, 11.9,1,1, -1.070, 10872.632, 215.014, 52496.381 23/03/30,16:10:47,08,11,1, 11.9,1,1, -1.070, 10872.618, 214.954, 52496.195 23/03/30,16:10:47,09,11,1, 11.9,1,1, -1.070, 10872.620, 215.017, 52496.208 23/03/30,16:10:47,10,11,1, 11.9,1,1, -1.070, 10872.607, 214.964, 52496.197 23/03/30,16:10:47,11,11,1, 11.9,1,1, -1.070, 10872.599, 215.075, 52496.196 23/03/30,16:10:47,12,11,1, 11.9,1,1, -1.070, 10872.566, 214.986, 52496.175 23/03/30,16:10:47,13,11,1, 11.9,1,1, -1.070, 10872.602, 215.088, 52496.293 23/03/30,16:10:47,14,11,1, 11.9,1,1, -1.070, 10872.510, 215.012, 52496.238 23/03/30,16:10:47,15,11,1, 11.9,1,1, -1.070, 10872.585, 215.104, 52496.257 23/03/30,16:10:47,16,11,1, 11.9,1,1, -1.070, 10872.540, 215.035, 52496.215 23/03/30,16:10:47,17,11,1, 11.9,1,1, -1.070, 10872.552, 215.129, 52496.257 23/03/30,16:10:47,18,11,1, 11.9,1,1, -1.070, 10872.543, 215.073, 52496.211 23/03/30,16:10:47,19,11,1, 11.9,1,1, -1.070, 10872.536, 215.152, 52496.235 23/03/30,16:10:48,00,11,1, 11.9,1,1, -1.071, 10872.529, 215.152, 52496.235 23/03/30,16:10:48,01,11,1, 11.9,1,1, -1.071, 10872.521, 215.151, 52496.259 23/03/30,16:10:48,02,11,1, 11.9,1,1, -1.071, 10872.493, 215.060, 52496.170 23/03/30,16:10:48,03,11,1, 11.9,1,1, -1.071, 10872.490, 215.180, 52496.251 23/03/30,16:10:48,04,11,1, 11.9,1,1, -1.071, 10872.466, 215.092, 52496.209 23/03/30,16:10:48,05,11,1, 11.9,1,1, -1.071, 10872.479, 215.212, 52496.266 23/03/30,16:10:48,06,11,1, 11.9,1,1, -1.071, 10872.466, 215.123, 52496.184 23/03/30,16:10:48,07,11,1, 11.9,1,1, -1.071, 10872.459, 215.240, 52496.281 23/03/30,16:10:48,08,11,1, 11.9,1,1, -1.071, 10872.433, 215.113, 52496.182 23/03/30,16:10:48,09,11,1, 11.9,1,1, -1.071, 10872.446, 215.246, 52496.258 23/03/30,16:10:48,10,11,1, 11.9,1,1, -1.071, 10872.424, 215.148, 52496.158 23/03/30,16:10:48,11,11,1, 11.9,1,1, -1.071, 10872.432, 215.284, 52496.271 23/03/30,16:10:48,12,11,1, 11.9,1,1, -1.071, 10872.382, 215.217, 52496.499 23/03/30,16:10:48,13,11,1, 11.9,1,1, -1.071, 10872.430, 215.288, 52496.308 23/03/30,16:10:48,14,11,1, 11.9,1,1, -1.071, 10872.404, 215.176, 52496.188 23/03/30,16:10:48,15,11,1, 11.9,1,1, -1.071, 10872.419, 215.290, 52496.296 23/03/30,16:10:48,16,11,1, 11.9,1,1, -1.071, 10872.359, 215.217, 52496.214 23/03/30,16:10:48,17,11,1, 11.9,1,1, -1.071, 10872.366, 215.329, 52496.291 23/03/30,16:10:48,18,11,1, 11.9,1,1, -1.071, 10872.338, 215.261, 52496.187 23/03/30,16:10:48,19,11,1, 11.9,1,1, -1.071, 10872.366, 215.341, 52496.285 23/03/30,16:10:49,00,11,1, 11.9,1,1, -1.069, 10872.362, 215.341, 52496.285 23/03/30,16:10:49,01,11,1, 11.9,1,1, -1.069, 10872.351, 215.353, 52496.254 23/03/30,16:10:49,02,11,1, 11.9,1,1, -1.069, 10872.304, 215.284, 52496.213 23/03/30,16:10:49,03,11,1, 11.9,1,1, -1.069, 10872.315, 215.415, 52496.236 23/03/30,16:10:49,04,11,1, 11.9,1,1, -1.069, 10872.301, 215.341, 52496.206 23/03/30,16:10:49,05,11,1, 11.9,1,1, -1.069, 10872.310, 215.400, 52496.282 23/03/30,16:10:49,06,11,1, 11.9,1,1, -1.069, 10872.254, 215.364, 52496.202 23/03/30,16:10:49,07,11,1, 11.9,1,1, -1.069, 10872.289, 215.438, 52496.244 23/03/30,16:10:49,08,11,1, 11.9,1,1, -1.069, 10872.233, 215.360, 52496.204 23/03/30,16:10:49,09,11,1, 11.9,1,1, -1.069, 10872.282, 215.457, 52496.246 23/03/30,16:10:49,10,11,1, 11.9,1,1, -1.069, 10872.249, 215.419, 52496.218 23/03/30,16:10:49,11,11,1, 11.9,1,1, -1.069, 10872.279, 215.460, 52496.272 23/03/30,16:10:49,12,11,1, 11.9,1,1, -1.069, 10872.230, 215.408, 52496.255 23/03/30,16:10:49,13,11,1, 11.9,1,1, -1.069, 10872.253, 215.501, 52496.311 23/03/30,16:10:49,14,11,1, 11.9,1,1, -1.069, 10872.216, 215.418, 52496.248 23/03/30,16:10:49,15,11,1, 11.9,1,1, -1.069, 10872.208, 215.480, 52496.272 23/03/30,16:10:49,16,11,1, 11.9,1,1, -1.069, 10872.158, 215.421, 52496.175 23/03/30,16:10:49,17,11,1, 11.9,1,1, -1.069, 10872.190, 215.519, 52496.260 23/03/30,16:10:49,18,11,1, 11.9,1,1, -1.069, 10872.176, 215.448, 52496.243 23/03/30,16:10:49,19,11,1, 11.9,1,1, -1.069, 10872.163, 215.532, 52496.305 23/03/30,16:10:50,00,11,1, 11.9,1,1, -1.068, 10872.161, 215.532, 52496.305 23/03/30,16:10:50,01,11,1, 11.9,1,1, -1.068, 10872.151, 215.554, 52496.294 23/03/30,16:10:50,02,11,1, 11.9,1,1, -1.068, 10872.111, 215.518, 52496.187 23/03/30,16:10:50,03,11,1, 11.9,1,1, -1.068, 10872.133, 215.568, 52496.244 23/03/30,16:10:50,04,11,1, 11.9,1,1, -1.068, 10872.100, 215.535, 52496.189 23/03/30,16:10:50,05,11,1, 11.9,1,1, -1.068, 10872.115, 215.579, 52496.279 23/03/30,16:10:50,06,11,1, 11.9,1,1, -1.068, 10872.062, 215.556, 52496.200 23/03/30,16:10:50,07,11,1, 11.9,1,1, -1.068, 10872.088, 215.608, 52496.271 23/03/30,16:10:50,08,11,1, 11.9,1,1, -1.068, 10872.069, 215.563, 52496.222 23/03/30,16:10:50,09,11,1, 11.9,1,1, -1.068, 10872.076, 215.615, 52496.274 23/03/30,16:10:50,10,11,1, 11.9,1,1, -1.068, 10872.039, 215.622, 52496.217 23/03/30,16:10:50,11,11,1, 11.9,1,1, -1.068, 10872.062, 215.638, 52496.257 23/03/30,16:10:50,12,11,1, 11.9,1,1, -1.068, 10872.024, 215.621, 52496.241 23/03/30,16:10:50,13,11,1, 11.9,1,1, -1.068, 10872.032, 215.644, 52496.251 23/03/30,16:10:50,14,11,1, 11.9,1,1, -1.068, 10871.996, 215.636, 52496.261 23/03/30,16:10:50,15,11,1, 11.9,1,1, -1.068, 10872.008, 215.657, 52496.291 23/03/30,16:10:50,16,11,1, 11.9,1,1, -1.068, 10871.984, 215.655, 52496.293 23/03/30,16:10:50,17,11,1, 11.9,1,1, -1.068, 10871.990, 215.676, 52496.304 23/03/30,16:10:50,18,11,1, 11.9,1,1, -1.068, 10871.974, 215.677, 52496.318 23/03/30,16:10:50,19,11,1, 11.9,1,1, -1.068, 10871.964, 215.706, 52496.288 23/03/30,16:10:51,00,11,1, 11.9,1,1, -1.072, 10871.961, 215.706, 52496.288 23/03/30,16:10:51,01,11,1, 11.9,1,1, -1.072, 10871.969, 215.702, 52496.302 23/03/30,16:10:51,02,11,1, 11.9,1,1, -1.072, 10871.942, 215.715, 52496.302 23/03/30,16:10:51,03,11,1, 11.9,1,1, -1.072, 10871.932, 215.692, 52496.267 23/03/30,16:10:51,04,11,1, 11.9,1,1, -1.072, 10871.904, 215.738, 52496.302 23/03/30,16:10:51,05,11,1, 11.9,1,1, -1.072, 10871.890, 215.738, 52496.307 23/03/30,16:10:51,06,11,1, 11.9,1,1, -1.072, 10871.891, 215.781, 52496.315 23/03/30,16:10:51,07,11,1, 11.9,1,1, -1.072, 10871.882, 215.736, 52496.272 23/03/30,16:10:51,08,11,1, 11.9,1,1, -1.072, 10871.848, 215.753, 52496.303 23/03/30,16:10:51,09,11,1, 11.9,1,1, -1.072, 10871.862, 215.714, 52496.277 23/03/30,16:10:51,10,11,1, 11.9,1,1, -1.072, 10871.859, 215.762, 52496.295 23/03/30,16:10:51,11,11,1, 11.9,1,1, -1.072, 10871.856, 215.744, 52496.256 23/03/30,16:10:51,12,11,1, 11.9,1,1, -1.072, 10871.823, 215.811, 52496.294 23/03/30,16:10:51,13,11,1, 11.9,1,1, -1.072, 10871.841, 215.771, 52496.314 23/03/30,16:10:51,14,11,1, 11.9,1,1, -1.072, 10871.785, 215.830, 52496.311 23/03/30,16:10:51,15,11,1, 11.9,1,1, -1.072, 10871.802, 215.749, 52496.275 23/03/30,16:10:51,16,11,1, 11.9,1,1, -1.072, 10871.774, 215.808, 52496.282 23/03/30,16:10:51,17,11,1, 11.9,1,1, -1.072, 10871.773, 215.759, 52496.274 23/03/30,16:10:51,18,11,1, 11.9,1,1, -1.072, 10871.737, 215.848, 52496.327 23/03/30,16:10:51,19,11,1, 11.9,1,1, -1.072, 10871.747, 215.788, 52496.263 23/03/30,16:10:52,00,11,1, 11.9,1,1, -1.066, 10871.744, 215.788, 52496.263 23/03/30,16:10:52,01,11,1, 11.9,1,1, -1.066, 10871.709, 215.795, 52496.285 23/03/30,16:10:52,02,11,1, 11.9,1,1, -1.066, 10871.713, 215.867, 52496.310 23/03/30,16:10:52,03,11,1, 11.9,1,1, -1.066, 10871.697, 215.791, 52496.288 23/03/30,16:10:52,04,11,1, 11.9,1,1, -1.066, 10871.686, 215.864, 52496.288 23/03/30,16:10:52,05,11,1, 11.9,1,1, -1.066, 10871.671, 215.810, 52496.264 23/03/30,16:10:52,06,11,1, 11.9,1,1, -1.066, 10871.654, 215.870, 52496.293 23/03/30,16:10:52,07,11,1, 11.9,1,1, -1.066, 10871.645, 215.799, 52496.222 23/03/30,16:10:52,08,11,1, 11.9,1,1, -1.066, 10871.644, 215.872, 52496.280 23/03/30,16:10:52,09,11,1, 11.9,1,1, -1.066, 10871.616, 215.793, 52496.231 23/03/30,16:10:52,10,11,1, 11.9,1,1, -1.066, 10871.599, 215.881, 52496.246 23/03/30,16:10:52,11,11,1, 11.9,1,1, -1.066, 10871.608, 215.819, 52496.260 23/03/30,16:10:52,12,11,1, 11.9,1,1, -1.066, 10871.613, 215.896, 52496.264 23/03/30,16:10:52,13,11,1, 11.9,1,1, -1.066, 10871.581, 215.831, 52496.240 23/03/30,16:10:52,14,11,1, 11.9,1,1, -1.066, 10871.574, 215.901, 52496.306 23/03/30,16:10:52,15,11,1, 11.9,1,1, -1.066, 10871.572, 215.832, 52496.232 23/03/30,16:10:52,16,11,1, 11.9,1,1, -1.066, 10871.542, 215.897, 52496.308 23/03/30,16:10:52,17,11,1, 11.9,1,1, -1.066, 10871.556, 215.840, 52496.263 23/03/30,16:10:52,18,11,1, 11.9,1,1, -1.066, 10871.539, 215.925, 52496.281 23/03/30,16:10:52,19,11,1, 11.9,1,1, -1.066, 10871.501, 215.855, 52496.259 23/03/30,16:10:53,00,11,1, 11.9,1,1, -1.071, 10871.494, 215.855, 52496.259 23/03/30,16:10:53,01,11,1, 11.9,1,1, -1.071, 10871.463, 215.853, 52496.250 23/03/30,16:10:53,02,11,1, 11.9,1,1, -1.071, 10871.486, 215.925, 52496.271 23/03/30,16:10:53,03,11,1, 11.9,1,1, -1.071, 10871.453, 215.858, 52496.201 23/03/30,16:10:53,04,11,1, 11.9,1,1, -1.071, 10871.460, 215.935, 52496.297 23/03/30,16:10:53,05,11,1, 11.9,1,1, -1.071, 10871.442, 215.876, 52496.226 23/03/30,16:10:53,06,11,1, 11.9,1,1, -1.071, 10871.474, 215.959, 52496.187 23/03/30,16:10:53,07,11,1, 11.9,1,1, -1.071, 10871.439, 215.863, 52496.245 23/03/30,16:10:53,08,11,1, 11.9,1,1, -1.071, 10871.400, 215.939, 52496.265 23/03/30,16:10:53,09,11,1, 11.9,1,1, -1.071, 10871.404, 215.845, 52496.202 23/03/30,16:10:53,10,11,1, 11.9,1,1, -1.071, 10871.413, 215.949, 52496.270 23/03/30,16:10:53,11,11,1, 11.9,1,1, -1.071, 10871.333, 215.878, 52496.227 23/03/30,16:10:53,12,11,1, 11.9,1,1, -1.071, 10871.357, 215.975, 52496.291 23/03/30,16:10:53,13,11,1, 11.9,1,1, -1.071, 10871.389, 215.880, 52496.334 23/03/30,16:10:53,14,11,1, 11.9,1,1, -1.071, 10871.311, 215.954, 52496.269 23/03/30,16:10:53,15,11,1, 11.9,1,1, -1.071, 10871.301, 215.870, 52496.285 23/03/30,16:10:53,16,11,1, 11.9,1,1, -1.071, 10871.306, 215.957, 52496.311 23/03/30,16:10:53,17,11,1, 11.9,1,1, -1.071, 10871.293, 215.884, 52496.231 23/03/30,16:10:53,18,11,1, 11.9,1,1, -1.071, 10871.325, 215.985, 52496.286 23/03/30,16:10:53,19,11,1, 11.9,1,1, -1.071, 10871.278, 215.854, 52496.193 23/03/30,16:10:54,00,11,1, 11.8,1,1, -1.069, 10871.277, 215.854, 52496.193 23/03/30,16:10:54,01,11,1, 11.8,1,1, -1.069, 10871.231, 215.872, 52496.194 23/03/30,16:10:54,02,11,1, 11.8,1,1, -1.069, 10871.283, 215.964, 52496.250 23/03/30,16:10:54,03,11,1, 11.8,1,1, -1.069, 10871.217, 215.875, 52496.181 23/03/30,16:10:54,04,11,1, 11.8,1,1, -1.069, 10871.241, 215.997, 52496.105 23/03/30,16:10:54,05,11,1, 11.8,1,1, -1.069, 10871.152, 215.884, 52496.227 23/03/30,16:10:54,06,11,1, 11.8,1,1, -1.069, 10871.175, 215.990, 52496.275 23/03/30,16:10:54,07,11,1, 11.8,1,1, -1.069, 10871.160, 215.889, 52496.155 23/03/30,16:10:54,08,11,1, 11.8,1,1, -1.069, 10871.168, 215.965, 52496.283 23/03/30,16:10:54,09,11,1, 11.8,1,1, -1.069, 10871.173, 215.891, 52496.366 23/03/30,16:10:54,10,11,1, 11.8,1,1, -1.069, 10871.202, 215.965, 52496.238 23/03/30,16:10:54,11,11,1, 11.8,1,1, -1.069, 10871.139, 215.869, 52496.182 23/03/30,16:10:54,12,11,1, 11.8,1,1, -1.069, 10871.157, 215.977, 52496.244 23/03/30,16:10:54,13,11,1, 11.8,1,1, -1.069, 10871.104, 215.884, 52496.202 23/03/30,16:10:54,14,11,1, 11.8,1,1, -1.069, 10871.117, 215.965, 52496.266 23/03/30,16:10:54,15,11,1, 11.8,1,1, -1.069, 10871.091, 215.876, 52496.194 23/03/30,16:10:54,16,11,1, 11.8,1,1, -1.069, 10871.094, 215.984, 52496.235 23/03/30,16:10:54,17,11,1, 11.8,1,1, -1.069, 10871.068, 215.878, 52496.231 23/03/30,16:10:54,18,11,1, 11.8,1,1, -1.069, 10871.072, 215.963, 52496.270 23/03/30,16:10:54,19,11,1, 11.8,1,1, -1.069, 10871.035, 215.898, 52496.200 23/03/30,16:10:55,00,09,1, 11.9,1,1, -1.068, 10871.027, 215.898, 52496.200 23/03/30,16:10:55,01,09,1, 11.9,1,1, -1.068, 10870.993, 215.879, 52496.193 23/03/30,16:10:55,02,09,1, 11.9,1,1, -1.068, 10870.997, 215.987, 52496.239 23/03/30,16:10:55,03,09,1, 11.9,1,1, -1.068, 10870.962, 215.905, 52496.162 23/03/30,16:10:55,04,09,1, 11.9,1,1, -1.068, 10870.993, 216.000, 52496.225 23/03/30,16:10:55,05,09,1, 11.9,1,1, -1.068, 10870.938, 215.881, 52496.166 23/03/30,16:10:55,06,09,1, 11.9,1,1, -1.068, 10870.984, 215.978, 52496.274 23/03/30,16:10:55,07,09,1, 11.9,1,1, -1.068, 10870.921, 215.897, 52496.156 23/03/30,16:10:55,08,09,1, 11.9,1,1, -1.068, 10870.927, 216.009, 52496.197 23/03/30,16:10:55,09,09,1, 11.9,1,1, -1.068, 10870.883, 215.936, 52496.207 23/03/30,16:10:55,10,09,1, 11.9,1,1, -1.068, 10870.904, 216.031, 52496.251 23/03/30,16:10:55,11,09,1, 11.9,1,1, -1.068, 10870.858, 215.928, 52496.196 23/03/30,16:10:55,12,09,1, 11.9,1,1, -1.068, 10870.899, 216.023, 52496.266 23/03/30,16:10:55,13,09,1, 11.9,1,1, -1.068, 10870.853, 215.916, 52496.169 23/03/30,16:10:55,14,09,1, 11.9,1,1, -1.068, 10870.854, 216.019, 52496.252 23/03/30,16:10:55,15,09,1, 11.9,1,1, -1.068, 10870.823, 215.910, 52496.207 23/03/30,16:10:55,16,09,1, 11.9,1,1, -1.068, 10870.861, 216.048, 52496.287 23/03/30,16:10:55,17,09,1, 11.9,1,1, -1.068, 10870.805, 215.937, 52496.189 23/03/30,16:10:55,18,09,1, 11.9,1,1, -1.068, 10870.829, 216.019, 52496.237 23/03/30,16:10:55,19,09,1, 11.9,1,1, -1.068, 10870.788, 215.933, 52496.168 23/03/30,16:10:56,00,09,1, 11.8,1,1, -1.068, 10870.785, 215.933, 52496.168 23/03/30,16:10:56,01,09,1, 11.8,1,1, -1.068, 10870.770, 215.952, 52496.156 23/03/30,16:10:56,02,09,1, 11.8,1,1, -1.068, 10870.792, 216.009, 52496.225 23/03/30,16:10:56,03,09,1, 11.8,1,1, -1.068, 10870.740, 215.964, 52496.209 23/03/30,16:10:56,04,09,1, 11.8,1,1, -1.068, 10870.759, 216.039, 52496.289 23/03/30,16:10:56,05,09,1, 11.8,1,1, -1.068, 10870.734, 215.996, 52496.213 23/03/30,16:10:56,06,09,1, 11.8,1,1, -1.068, 10870.749, 216.016, 52496.261 23/03/30,16:10:56,07,09,1, 11.8,1,1, -1.068, 10870.699, 215.979, 52496.201 23/03/30,16:10:56,08,09,1, 11.8,1,1, -1.068, 10870.710, 216.027, 52496.261 23/03/30,16:10:56,09,09,1, 11.8,1,1, -1.068, 10870.665, 215.997, 52496.210 23/03/30,16:10:56,10,09,1, 11.8,1,1, -1.068, 10870.685, 216.024, 52496.262 23/03/30,16:10:56,11,09,1, 11.8,1,1, -1.068, 10870.641, 216.013, 52496.221 23/03/30,16:10:56,12,09,1, 11.8,1,1, -1.068, 10870.673, 216.037, 52496.217 23/03/30,16:10:56,13,09,1, 11.8,1,1, -1.068, 10870.636, 216.016, 52496.213 23/03/30,16:10:56,14,09,1, 11.8,1,1, -1.068, 10870.626, 216.012, 52496.262 23/03/30,16:10:56,15,09,1, 11.8,1,1, -1.068, 10870.629, 216.055, 52496.204 23/03/30,16:10:56,16,09,1, 11.8,1,1, -1.068, 10870.613, 216.016, 52496.252 23/03/30,16:10:56,17,09,1, 11.8,1,1, -1.068, 10870.577, 216.054, 52496.234 23/03/30,16:10:56,18,09,1, 11.8,1,1, -1.068, 10870.601, 216.025, 52496.248 23/03/30,16:10:56,19,09,1, 11.8,1,1, -1.068, 10870.570, 216.083, 52496.269 23/03/30,16:10:57,00,11,1, 11.9,1,1, -1.067, 10870.568, 216.083, 52496.269 23/03/30,16:10:57,01,11,1, 11.9,1,1, -1.067, 10870.540, 216.088, 52496.239 23/03/30,16:10:57,02,11,1, 11.9,1,1, -1.067, 10870.521, 216.065, 52496.329 23/03/30,16:10:57,03,11,1, 11.9,1,1, -1.067, 10870.531, 216.086, 52496.331 23/03/30,16:10:57,04,11,1, 11.9,1,1, -1.067, 10870.522, 216.092, 52496.313 23/03/30,16:10:57,05,11,1, 11.9,1,1, -1.067, 10870.506, 216.085, 52496.307 23/03/30,16:10:57,06,11,1, 11.9,1,1, -1.067, 10870.472, 216.081, 52496.277 23/03/30,16:10:57,07,11,1, 11.9,1,1, -1.067, 10870.510, 216.112, 52496.346 23/03/30,16:10:57,08,11,1, 11.9,1,1, -1.067, 10870.438, 216.111, 52496.417 23/03/30,16:10:57,09,11,1, 11.9,1,1, -1.067, 10870.473, 216.091, 52496.326 23/03/30,16:10:57,10,11,1, 11.9,1,1, -1.067, 10870.441, 216.105, 52496.305 23/03/30,16:10:57,11,11,1, 11.9,1,1, -1.067, 10870.413, 216.082, 52496.312 23/03/30,16:10:57,12,11,1, 11.9,1,1, -1.067, 10870.414, 216.078, 52496.318 23/03/30,16:10:57,13,11,1, 11.9,1,1, -1.067, 10870.434, 216.088, 52496.304 23/03/30,16:10:57,14,11,1, 11.9,1,1, -1.067, 10870.368, 216.096, 52496.278 23/03/30,16:10:57,15,11,1, 11.9,1,1, -1.067, 10870.382, 216.091, 52496.269 23/03/30,16:10:57,16,11,1, 11.9,1,1, -1.067, 10870.390, 216.107, 52496.283 23/03/30,16:10:57,17,11,1, 11.9,1,1, -1.067, 10870.359, 216.088, 52496.327 23/03/30,16:10:57,18,11,1, 11.9,1,1, -1.067, 10870.360, 216.098, 52496.286 23/03/30,16:10:57,19,11,1, 11.9,1,1, -1.067, 10870.326, 216.110, 52496.326 23/03/30,16:10:58,00,11,1, 11.9,1,1, -1.067, 10870.326, 216.110, 52496.326 23/03/30,16:10:58,01,11,1, 11.9,1,1, -1.067, 10870.322, 216.116, 52496.307 23/03/30,16:10:58,02,11,1, 11.9,1,1, -1.067, 10870.311, 216.103, 52496.326 23/03/30,16:10:58,03,11,1, 11.9,1,1, -1.067, 10870.311, 216.091, 52496.367 23/03/30,16:10:58,04,11,1, 11.9,1,1, -1.067, 10870.289, 216.115, 52496.321 23/03/30,16:10:58,05,11,1, 11.9,1,1, -1.067, 10870.282, 216.124, 52496.324 23/03/30,16:10:58,06,11,1, 11.9,1,1, -1.067, 10870.267, 216.099, 52496.293 23/03/30,16:10:58,07,11,1, 11.9,1,1, -1.067, 10870.255, 216.118, 52496.317 23/03/30,16:10:58,08,11,1, 11.9,1,1, -1.067, 10870.252, 216.117, 52496.297 23/03/30,16:10:58,09,11,1, 11.9,1,1, -1.067, 10870.219, 216.117, 52496.305 23/03/30,16:10:58,10,11,1, 11.9,1,1, -1.067, 10870.226, 216.112, 52496.300 23/03/30,16:10:58,11,11,1, 11.9,1,1, -1.067, 10870.213, 216.097, 52496.312 23/03/30,16:10:58,12,11,1, 11.9,1,1, -1.067, 10870.213, 216.122, 52496.317 23/03/30,16:10:58,13,11,1, 11.9,1,1, -1.067, 10870.198, 216.116, 52496.328 23/03/30,16:10:58,14,11,1, 11.9,1,1, -1.067, 10870.166, 216.125, 52496.323 23/03/30,16:10:58,15,11,1, 11.9,1,1, -1.067, 10870.157, 216.116, 52496.284 23/03/30,16:10:58,16,11,1, 11.9,1,1, -1.067, 10870.163, 216.124, 52496.334 23/03/30,16:10:58,17,11,1, 11.9,1,1, -1.067, 10870.155, 216.101, 52496.340 23/03/30,16:10:58,18,11,1, 11.9,1,1, -1.067, 10870.140, 216.114, 52496.336 23/03/30,16:10:58,19,11,1, 11.9,1,1, -1.067, 10870.134, 216.108, 52496.366 23/03/30,16:10:59,00,11,1, 11.9,1,1, -1.071, 10870.134, 216.108, 52496.366 23/03/30,16:10:59,01,11,1, 11.9,1,1, -1.071, 10870.111, 216.097, 52496.317 23/03/30,16:10:59,02,11,1, 11.9,1,1, -1.071, 10870.072, 216.111, 52496.329 23/03/30,16:10:59,03,11,1, 11.9,1,1, -1.071, 10870.070, 216.110, 52496.341 23/03/30,16:10:59,04,11,1, 11.9,1,1, -1.071, 10870.060, 216.117, 52496.319 23/03/30,16:10:59,05,11,1, 11.9,1,1, -1.071, 10870.059, 216.123, 52496.319 23/03/30,16:10:59,06,11,1, 11.9,1,1, -1.071, 10870.039, 216.110, 52496.325 23/03/30,16:10:59,07,11,1, 11.9,1,1, -1.071, 10870.020, 216.110, 52496.350 23/03/30,16:10:59,08,11,1, 11.9,1,1, -1.071, 10870.000, 216.127, 52496.336 23/03/30,16:10:59,09,11,1, 11.9,1,1, -1.071, 10869.974, 216.138, 52496.255 23/03/30,16:10:59,10,11,1, 11.9,1,1, -1.071, 10869.976, 216.142, 52496.440 23/03/30,16:10:59,11,11,1, 11.9,1,1, -1.071, 10869.968, 216.131, 52496.366 23/03/30,16:10:59,12,11,1, 11.9,1,1, -1.071, 10869.935, 216.135, 52496.337 23/03/30,16:10:59,13,11,1, 11.9,1,1, -1.071, 10869.930, 216.162, 52496.358 23/03/30,16:10:59,14,11,1, 11.9,1,1, -1.071, 10869.897, 216.155, 52496.355 23/03/30,16:10:59,15,11,1, 11.9,1,1, -1.071, 10869.925, 216.150, 52496.375 23/03/30,16:10:59,16,11,1, 11.9,1,1, -1.071, 10869.894, 216.149, 52496.397 23/03/30,16:10:59,17,11,1, 11.9,1,1, -1.071, 10869.893, 216.149, 52496.376 23/03/30,16:10:59,18,11,1, 11.9,1,1, -1.071, 10869.873, 216.156, 52496.359 23/03/30,16:10:59,19,11,1, 11.9,1,1, -1.071, 10869.859, 216.175, 52496.367 23/03/30,16:11:00,00,11,1, 11.8,1,1, -1.068, 10869.858, 216.175, 52496.367 23/03/30,16:11:00,01,11,1, 11.8,1,1, -1.068, 10869.819, 216.135, 52496.358 23/03/30,16:11:00,02,11,1, 11.8,1,1, -1.068, 10869.822, 216.142, 52496.316 23/03/30,16:11:00,03,11,1, 11.8,1,1, -1.068, 10869.791, 216.179, 52496.339 23/03/30,16:11:00,04,11,1, 11.8,1,1, -1.068, 10869.839, 216.151, 52496.345 23/03/30,16:11:00,05,11,1, 11.8,1,1, -1.068, 10869.779, 216.195, 52496.382 23/03/30,16:11:00,06,11,1, 11.8,1,1, -1.068, 10869.749, 216.147, 52496.371 23/03/30,16:11:00,07,11,1, 11.8,1,1, -1.068, 10869.736, 216.184, 52496.317 23/03/30,16:11:00,08,11,1, 11.8,1,1, -1.068, 10869.740, 216.147, 52496.275 23/03/30,16:11:00,09,11,1, 11.8,1,1, -1.068, 10869.732, 216.190, 52496.305 23/03/30,16:11:00,10,11,1, 11.8,1,1, -1.068, 10869.695, 216.137, 52496.291 23/03/30,16:11:00,11,11,1, 11.8,1,1, -1.068, 10869.691, 216.208, 52496.346 23/03/30,16:11:00,12,11,1, 11.8,1,1, -1.068, 10869.688, 216.148, 52496.309 23/03/30,16:11:00,13,11,1, 11.8,1,1, -1.068, 10869.676, 216.215, 52496.336 23/03/30,16:11:00,14,11,1, 11.8,1,1, -1.068, 10869.646, 216.136, 52496.305 23/03/30,16:11:00,15,11,1, 11.8,1,1, -1.068, 10869.623, 216.224, 52496.346 23/03/30,16:11:00,16,11,1, 11.8,1,1, -1.068, 10869.589, 216.153, 52496.256 23/03/30,16:11:00,17,11,1, 11.8,1,1, -1.068, 10869.602, 216.250, 52496.337 23/03/30,16:11:00,18,11,1, 11.8,1,1, -1.068, 10869.569, 216.141, 52496.269 23/03/30,16:11:00,19,11,1, 11.8,1,1, -1.068, 10869.585, 216.209, 52496.345 23/03/30,16:11:01,00,11,1, 11.8,1,1, -1.070, 10869.583, 216.209, 52496.345 23/03/30,16:11:01,01,11,1, 11.8,1,1, -1.070, 10869.552, 216.230, 52496.343 23/03/30,16:11:01,02,11,1, 11.8,1,1, -1.070, 10869.546, 216.152, 52496.308 23/03/30,16:11:01,03,11,1, 11.8,1,1, -1.070, 10869.552, 216.238, 52496.356 23/03/30,16:11:01,04,11,1, 11.8,1,1, -1.070, 10869.514, 216.187, 52496.298 23/03/30,16:11:01,05,11,1, 11.8,1,1, -1.070, 10869.498, 216.242, 52496.358 23/03/30,16:11:01,06,11,1, 11.8,1,1, -1.070, 10869.492, 216.172, 52496.276 23/03/30,16:11:01,07,11,1, 11.8,1,1, -1.070, 10869.497, 216.274, 52496.370 23/03/30,16:11:01,08,11,1, 11.8,1,1, -1.070, 10869.455, 216.212, 52496.314 23/03/30,16:11:01,09,11,1, 11.8,1,1, -1.070, 10869.452, 216.298, 52496.352 23/03/30,16:11:01,10,11,1, 11.8,1,1, -1.070, 10869.427, 216.220, 52496.345 23/03/30,16:11:01,11,11,1, 11.8,1,1, -1.070, 10869.428, 216.304, 52496.345 23/03/30,16:11:01,12,11,1, 11.8,1,1, -1.070, 10869.389, 216.199, 52496.301 23/03/30,16:11:01,13,11,1, 11.8,1,1, -1.070, 10869.400, 216.309, 52496.337 23/03/30,16:11:01,14,11,1, 11.8,1,1, -1.070, 10869.375, 216.211, 52496.343 23/03/30,16:11:01,15,11,1, 11.8,1,1, -1.070, 10869.383, 216.316, 52496.355 23/03/30,16:11:01,16,11,1, 11.8,1,1, -1.070, 10869.350, 216.225, 52496.313 23/03/30,16:11:01,17,11,1, 11.8,1,1, -1.070, 10869.342, 216.299, 52496.345 23/03/30,16:11:01,18,11,1, 11.8,1,1, -1.070, 10869.314, 216.236, 52496.312 23/03/30,16:11:01,19,11,1, 11.8,1,1, -1.070, 10869.334, 216.296, 52496.357 23/03/30,16:11:02,00,11,1, 12.0,1,1, -1.069, 10869.333, 216.296, 52496.357 23/03/30,16:11:02,01,11,1, 12.0,1,1, -1.069, 10869.309, 216.337, 52496.403 23/03/30,16:11:02,02,11,1, 12.0,1,1, -1.069, 10869.250, 216.258, 52496.356 23/03/30,16:11:02,03,11,1, 12.0,1,1, -1.069, 10869.270, 216.335, 52496.391 23/03/30,16:11:02,04,11,1, 12.0,1,1, -1.069, 10869.223, 216.272, 52496.349 23/03/30,16:11:02,05,11,1, 12.0,1,1, -1.069, 10869.237, 216.350, 52496.385 23/03/30,16:11:02,06,11,1, 12.0,1,1, -1.069, 10869.197, 216.295, 52496.340 23/03/30,16:11:02,07,11,1, 12.0,1,1, -1.069, 10869.198, 216.390, 52496.348 23/03/30,16:11:02,08,11,1, 12.0,1,1, -1.069, 10869.185, 216.309, 52496.363 23/03/30,16:11:02,09,11,1, 12.0,1,1, -1.069, 10869.164, 216.391, 52496.350 23/03/30,16:11:02,10,11,1, 12.0,1,1, -1.069, 10869.183, 216.325, 52496.379 23/03/30,16:11:02,11,11,1, 12.0,1,1, -1.069, 10869.098, 216.391, 52496.181 23/03/30,16:11:02,12,11,1, 12.0,1,1, -1.069, 10869.116, 216.347, 52496.481 23/03/30,16:11:02,13,11,1, 12.0,1,1, -1.069, 10869.121, 216.405, 52496.373 23/03/30,16:11:02,14,11,1, 12.0,1,1, -1.069, 10869.110, 216.363, 52496.344 23/03/30,16:11:02,15,11,1, 12.0,1,1, -1.069, 10869.075, 216.427, 52496.394 23/03/30,16:11:02,16,11,1, 12.0,1,1, -1.069, 10869.063, 216.383, 52496.405 23/03/30,16:11:02,17,11,1, 12.0,1,1, -1.069, 10869.049, 216.432, 52496.363 23/03/30,16:11:02,18,11,1, 12.0,1,1, -1.069, 10869.040, 216.400, 52496.357 23/03/30,16:11:02,19,11,1, 12.0,1,1, -1.069, 10869.025, 216.493, 52496.367 23/03/30,16:11:03,00,11,1, 11.9,1,1, -1.069, 10869.024, 216.493, 52496.367 23/03/30,16:11:03,01,11,1, 11.9,1,1, -1.069, 10869.005, 216.486, 52496.250 23/03/30,16:11:03,02,11,1, 11.9,1,1, -1.069, 10868.968, 216.465, 52496.412 23/03/30,16:11:03,03,11,1, 11.9,1,1, -1.069, 10868.959, 216.498, 52496.424 23/03/30,16:11:03,04,11,1, 11.9,1,1, -1.069, 10868.940, 216.483, 52496.395 23/03/30,16:11:03,05,11,1, 11.9,1,1, -1.069, 10868.957, 216.518, 52496.441 23/03/30,16:11:03,06,11,1, 11.9,1,1, -1.069, 10868.903, 216.501, 52496.346 23/03/30,16:11:03,07,11,1, 11.9,1,1, -1.069, 10868.911, 216.566, 52496.415 23/03/30,16:11:03,08,11,1, 11.9,1,1, -1.069, 10868.903, 216.500, 52496.410 23/03/30,16:11:03,09,11,1, 11.9,1,1, -1.069, 10868.844, 216.593, 52496.413 23/03/30,16:11:03,10,11,1, 11.9,1,1, -1.069, 10868.868, 216.521, 52496.374 23/03/30,16:11:03,11,11,1, 11.9,1,1, -1.069, 10868.846, 216.604, 52496.414 23/03/30,16:11:03,12,11,1, 11.9,1,1, -1.069, 10868.838, 216.576, 52496.413 23/03/30,16:11:03,13,11,1, 11.9,1,1, -1.069, 10868.823, 216.597, 52496.426 23/03/30,16:11:03,14,11,1, 11.9,1,1, -1.069, 10868.806, 216.584, 52496.418 23/03/30,16:11:03,15,11,1, 11.9,1,1, -1.069, 10868.788, 216.616, 52496.420 23/03/30,16:11:03,16,11,1, 11.9,1,1, -1.069, 10868.785, 216.608, 52496.440 23/03/30,16:11:03,17,11,1, 11.9,1,1, -1.069, 10868.767, 216.665, 52496.448 23/03/30,16:11:03,18,11,1, 11.9,1,1, -1.069, 10868.744, 216.642, 52496.413 23/03/30,16:11:03,19,11,1, 11.9,1,1, -1.069, 10868.725, 216.704, 52496.403 23/03/30,16:11:04,00,11,1, 11.8,1,1, -1.068, 10868.723, 216.704, 52496.403 23/03/30,16:11:04,01,11,1, 11.8,1,1, -1.068, 10868.670, 216.720, 52496.470 23/03/30,16:11:04,02,11,1, 11.8,1,1, -1.068, 10868.705, 216.690, 52496.469 23/03/30,16:11:04,03,11,1, 11.8,1,1, -1.068, 10868.660, 216.743, 52496.466 23/03/30,16:11:04,04,11,1, 11.8,1,1, -1.068, 10868.698, 216.748, 52496.470 23/03/30,16:11:04,05,11,1, 11.8,1,1, -1.068, 10868.650, 216.773, 52496.443 23/03/30,16:11:04,06,11,1, 11.8,1,1, -1.068, 10868.653, 216.775, 52496.448 23/03/30,16:11:04,07,11,1, 11.8,1,1, -1.068, 10868.626, 216.778, 52496.411 23/03/30,16:11:04,08,11,1, 11.8,1,1, -1.068, 10868.617, 216.812, 52496.419 23/03/30,16:11:04,09,11,1, 11.8,1,1, -1.068, 10868.590, 216.800, 52496.399 23/03/30,16:11:04,10,11,1, 11.8,1,1, -1.068, 10868.600, 216.822, 52496.437 23/03/30,16:11:04,11,11,1, 11.8,1,1, -1.068, 10868.585, 216.833, 52496.423 23/03/30,16:11:04,12,11,1, 11.8,1,1, -1.068, 10868.586, 216.870, 52496.433 23/03/30,16:11:04,13,11,1, 11.8,1,1, -1.068, 10868.543, 216.809, 52496.420 23/03/30,16:11:04,14,11,1, 11.8,1,1, -1.068, 10868.541, 216.869, 52496.440 23/03/30,16:11:04,15,11,1, 11.8,1,1, -1.068, 10868.547, 216.835, 52496.459 23/03/30,16:11:04,16,11,1, 11.8,1,1, -1.068, 10868.537, 216.905, 52496.468 23/03/30,16:11:04,17,11,1, 11.8,1,1, -1.068, 10868.483, 216.880, 52496.423 23/03/30,16:11:04,18,11,1, 11.8,1,1, -1.068, 10868.485, 216.934, 52496.466 23/03/30,16:11:04,19,11,1, 11.8,1,1, -1.068, 10868.464, 216.909, 52496.419 23/03/30,16:11:05,00,11,1, 11.9,1,1, -1.072, 10868.456, 216.909, 52496.419 23/03/30,16:11:05,01,11,1, 11.9,1,1, -1.072, 10868.439, 216.921, 52496.454 23/03/30,16:11:05,02,11,1, 11.9,1,1, -1.072, 10868.450, 217.000, 52496.503 23/03/30,16:11:05,03,11,1, 11.9,1,1, -1.072, 10868.425, 216.955, 52496.461 23/03/30,16:11:05,04,11,1, 11.9,1,1, -1.072, 10868.437, 217.019, 52496.550 23/03/30,16:11:05,05,11,1, 11.9,1,1, -1.072, 10868.370, 216.999, 52496.484 23/03/30,16:11:05,06,11,1, 11.9,1,1, -1.072, 10868.410, 217.057, 52496.486 23/03/30,16:11:05,07,11,1, 11.9,1,1, -1.072, 10868.371, 217.011, 52496.454 23/03/30,16:11:05,08,11,1, 11.9,1,1, -1.072, 10868.383, 217.081, 52496.518 23/03/30,16:11:05,09,11,1, 11.9,1,1, -1.072, 10868.366, 217.072, 52496.457 23/03/30,16:11:05,10,11,1, 11.9,1,1, -1.072, 10868.378, 217.135, 52496.530 23/03/30,16:11:05,11,11,1, 11.9,1,1, -1.072, 10868.326, 217.065, 52496.455 23/03/30,16:11:05,12,11,1, 11.9,1,1, -1.072, 10868.352, 217.149, 52496.523 23/03/30,16:11:05,13,11,1, 11.9,1,1, -1.072, 10868.302, 217.094, 52496.472 23/03/30,16:11:05,14,11,1, 11.9,1,1, -1.072, 10868.323, 217.189, 52496.542 23/03/30,16:11:05,15,11,1, 11.9,1,1, -1.072, 10868.293, 217.126, 52496.454 23/03/30,16:11:05,16,11,1, 11.9,1,1, -1.072, 10868.308, 217.180, 52496.547 23/03/30,16:11:05,17,11,1, 11.9,1,1, -1.072, 10868.250, 217.156, 52496.474 23/03/30,16:11:05,18,11,1, 11.9,1,1, -1.072, 10868.276, 217.227, 52496.513 23/03/30,16:11:05,19,11,1, 11.9,1,1, -1.072, 10868.244, 217.165, 52496.488 23/03/30,16:11:06,00,11,1, 11.8,1,1, -1.071, 10868.239, 217.165, 52496.488 23/03/30,16:11:06,01,11,1, 11.8,1,1, -1.071, 10868.226, 217.208, 52496.495 23/03/30,16:11:06,02,11,1, 11.8,1,1, -1.071, 10868.237, 217.277, 52496.523 23/03/30,16:11:06,03,11,1, 11.8,1,1, -1.071, 10868.187, 217.223, 52496.502 23/03/30,16:11:06,04,11,1, 11.8,1,1, -1.071, 10868.207, 217.305, 52496.515 23/03/30,16:11:06,05,11,1, 11.8,1,1, -1.071, 10868.190, 217.260, 52496.459 23/03/30,16:11:06,06,11,1, 11.8,1,1, -1.071, 10868.204, 217.347, 52496.511 23/03/30,16:11:06,07,11,1, 11.8,1,1, -1.071, 10868.164, 217.282, 52496.458 23/03/30,16:11:06,08,11,1, 11.8,1,1, -1.071, 10868.177, 217.393, 52496.548 23/03/30,16:11:06,09,11,1, 11.8,1,1, -1.071, 10868.139, 217.312, 52496.527 23/03/30,16:11:06,10,11,1, 11.8,1,1, -1.071, 10868.148, 217.401, 52496.597 23/03/30,16:11:06,11,11,1, 11.8,1,1, -1.071, 10868.117, 217.312, 52496.523 23/03/30,16:11:06,12,11,1, 11.8,1,1, -1.071, 10868.121, 217.395, 52496.558 23/03/30,16:11:06,13,11,1, 11.8,1,1, -1.071, 10868.073, 217.346, 52496.489 23/03/30,16:11:06,14,11,1, 11.8,1,1, -1.071, 10868.077, 217.449, 52496.554 23/03/30,16:11:06,15,11,1, 11.8,1,1, -1.071, 10868.065, 217.378, 52496.512 23/03/30,16:11:06,16,11,1, 11.8,1,1, -1.071, 10868.076, 217.496, 52496.579 23/03/30,16:11:06,17,11,1, 11.8,1,1, -1.071, 10868.040, 217.424, 52496.485 23/03/30,16:11:06,18,11,1, 11.8,1,1, -1.071, 10868.073, 217.488, 52496.536 23/03/30,16:11:06,19,11,1, 11.8,1,1, -1.071, 10868.011, 217.418, 52496.457 23/03/30,16:11:07,00,11,1, 11.9,1,1, -1.068, 10868.006, 217.418, 52496.457 23/03/30,16:11:07,01,11,1, 11.9,1,1, -1.068, 10867.991, 217.473, 52496.474 23/03/30,16:11:07,02,11,1, 11.9,1,1, -1.068, 10868.009, 217.578, 52496.562 23/03/30,16:11:07,03,11,1, 11.9,1,1, -1.068, 10867.943, 217.468, 52496.494 23/03/30,16:11:07,04,11,1, 11.9,1,1, -1.068, 10867.974, 217.581, 52496.578 23/03/30,16:11:07,05,11,1, 11.9,1,1, -1.068, 10867.945, 217.487, 52496.479 23/03/30,16:11:07,06,11,1, 11.9,1,1, -1.068, 10867.968, 217.610, 52496.573 23/03/30,16:11:07,07,11,1, 11.9,1,1, -1.068, 10867.888, 217.533, 52496.507 23/03/30,16:11:07,08,11,1, 11.9,1,1, -1.068, 10867.921, 217.641, 52496.576 23/03/30,16:11:07,09,11,1, 11.9,1,1, -1.068, 10867.903, 217.577, 52496.538 23/03/30,16:11:07,10,11,1, 11.9,1,1, -1.068, 10867.890, 217.681, 52496.593 23/03/30,16:11:07,11,11,1, 11.9,1,1, -1.068, 10867.853, 217.598, 52496.490 23/03/30,16:11:07,12,11,1, 11.9,1,1, -1.068, 10867.889, 217.704, 52496.551 23/03/30,16:11:07,13,11,1, 11.9,1,1, -1.068, 10867.845, 217.622, 52496.487 23/03/30,16:11:07,14,11,1, 11.9,1,1, -1.068, 10867.857, 217.735, 52496.555 23/03/30,16:11:07,15,11,1, 11.9,1,1, -1.068, 10867.817, 217.651, 52496.517 23/03/30,16:11:07,16,11,1, 11.9,1,1, -1.068, 10867.810, 217.776, 52496.566 23/03/30,16:11:07,17,11,1, 11.9,1,1, -1.068, 10867.774, 217.672, 52496.503 23/03/30,16:11:07,18,11,1, 11.9,1,1, -1.068, 10867.786, 217.787, 52496.607 23/03/30,16:11:07,19,11,1, 11.9,1,1, -1.068, 10867.753, 217.714, 52496.548 23/03/30,16:11:08,00,10,1, 11.9,1,1, -1.071, 10867.747, 217.714, 52496.548 23/03/30,16:11:08,01,10,1, 11.9,1,1, -1.071, 10867.699, 217.770, 52496.493 23/03/30,16:11:08,02,10,1, 11.9,1,1, -1.071, 10867.734, 217.857, 52496.571 23/03/30,16:11:08,03,10,1, 11.9,1,1, -1.071, 10867.690, 217.779, 52496.488 23/03/30,16:11:08,04,10,1, 11.9,1,1, -1.071, 10867.681, 217.861, 52496.554 23/03/30,16:11:08,05,10,1, 11.9,1,1, -1.071, 10867.677, 217.782, 52496.548 23/03/30,16:11:08,06,10,1, 11.9,1,1, -1.071, 10867.652, 217.921, 52496.583 23/03/30,16:11:08,07,10,1, 11.9,1,1, -1.071, 10867.650, 217.855, 52496.497 23/03/30,16:11:08,08,10,1, 11.9,1,1, -1.071, 10867.661, 217.918, 52496.604 23/03/30,16:11:08,09,10,1, 11.9,1,1, -1.071, 10867.612, 217.868, 52496.506 23/03/30,16:11:08,10,10,1, 11.9,1,1, -1.071, 10867.602, 217.966, 52496.523 23/03/30,16:11:08,11,10,1, 11.9,1,1, -1.071, 10867.582, 217.917, 52496.486 23/03/30,16:11:08,12,10,1, 11.9,1,1, -1.071, 10867.580, 217.999, 52496.597 23/03/30,16:11:08,13,10,1, 11.9,1,1, -1.071, 10867.555, 217.950, 52496.477 23/03/30,16:11:08,14,10,1, 11.9,1,1, -1.071, 10867.568, 218.038, 52496.538 23/03/30,16:11:08,15,10,1, 11.9,1,1, -1.071, 10867.515, 217.967, 52496.524 23/03/30,16:11:08,16,10,1, 11.9,1,1, -1.071, 10867.499, 218.030, 52496.581 23/03/30,16:11:08,17,10,1, 11.9,1,1, -1.071, 10867.489, 218.019, 52496.551 23/03/30,16:11:08,18,10,1, 11.9,1,1, -1.071, 10867.477, 218.119, 52496.592 23/03/30,16:11:08,19,10,1, 11.9,1,1, -1.071, 10867.473, 218.066, 52496.531 23/03/30,16:11:09,00,11,1, 11.9,1,1, -1.070, 10867.472, 218.066, 52496.531 23/03/30,16:11:09,01,11,1, 11.9,1,1, -1.070, 10867.413, 218.075, 52496.534 23/03/30,16:11:09,02,11,1, 11.9,1,1, -1.070, 10867.447, 218.160, 52496.576 23/03/30,16:11:09,03,11,1, 11.9,1,1, -1.070, 10867.417, 218.120, 52496.542 23/03/30,16:11:09,04,11,1, 11.9,1,1, -1.070, 10867.418, 218.163, 52496.605 23/03/30,16:11:09,05,11,1, 11.9,1,1, -1.070, 10867.389, 218.169, 52496.557 23/03/30,16:11:09,06,11,1, 11.9,1,1, -1.070, 10867.354, 218.208, 52496.533 23/03/30,16:11:09,07,11,1, 11.9,1,1, -1.070, 10867.362, 218.191, 52496.521 23/03/30,16:11:09,08,11,1, 11.9,1,1, -1.070, 10867.348, 218.212, 52496.535 23/03/30,16:11:09,09,11,1, 11.9,1,1, -1.070, 10867.323, 218.230, 52496.540 23/03/30,16:11:09,10,11,1, 11.9,1,1, -1.070, 10867.310, 218.229, 52496.563 23/03/30,16:11:09,11,11,1, 11.9,1,1, -1.070, 10867.300, 218.237, 52496.499 23/03/30,16:11:09,12,11,1, 11.9,1,1, -1.070, 10867.290, 218.262, 52496.530 23/03/30,16:11:09,13,11,1, 11.9,1,1, -1.070, 10867.279, 218.266, 52496.555 23/03/30,16:11:09,14,11,1, 11.9,1,1, -1.070, 10867.244, 218.296, 52496.540 23/03/30,16:11:09,15,11,1, 11.9,1,1, -1.070, 10867.271, 218.295, 52496.569 23/03/30,16:11:09,16,11,1, 11.9,1,1, -1.070, 10867.227, 218.312, 52496.542 23/03/30,16:11:09,17,11,1, 11.9,1,1, -1.070, 10867.234, 218.322, 52496.567 23/03/30,16:11:09,18,11,1, 11.9,1,1, -1.070, 10867.199, 218.328, 52496.483 23/03/30,16:11:09,19,11,1, 11.9,1,1, -1.070, 10867.172, 218.370, 52496.541 23/03/30,16:11:10,00,11,1, 11.9,1,1, -1.066, 10867.171, 218.370, 52496.541 23/03/30,16:11:10,01,11,1, 11.9,1,1, -1.066, 10867.152, 218.389, 52496.544 23/03/30,16:11:10,02,11,1, 11.9,1,1, -1.066, 10867.132, 218.415, 52496.560 23/03/30,16:11:10,03,11,1, 11.9,1,1, -1.066, 10867.123, 218.438, 52496.551 23/03/30,16:11:10,04,11,1, 11.9,1,1, -1.066, 10867.097, 218.434, 52496.525 23/03/30,16:11:10,05,11,1, 11.9,1,1, -1.066, 10867.104, 218.481, 52496.545 23/03/30,16:11:10,06,11,1, 11.9,1,1, -1.066, 10867.047, 218.433, 52496.443 23/03/30,16:11:10,07,11,1, 11.9,1,1, -1.066, 10867.051, 218.498, 52496.642 23/03/30,16:11:10,08,11,1, 11.9,1,1, -1.066, 10867.052, 218.469, 52496.619 23/03/30,16:11:10,09,11,1, 11.9,1,1, -1.066, 10867.038, 218.525, 52496.501 23/03/30,16:11:10,10,11,1, 11.9,1,1, -1.066, 10867.018, 218.492, 52496.481 23/03/30,16:11:10,11,11,1, 11.9,1,1, -1.066, 10866.994, 218.557, 52496.531 23/03/30,16:11:10,12,11,1, 11.9,1,1, -1.066, 10866.963, 218.523, 52496.514 23/03/30,16:11:10,13,11,1, 11.9,1,1, -1.066, 10866.992, 218.593, 52496.551 23/03/30,16:11:10,14,11,1, 11.9,1,1, -1.066, 10866.950, 218.566, 52496.457 23/03/30,16:11:10,15,11,1, 11.9,1,1, -1.066, 10866.944, 218.612, 52496.523 23/03/30,16:11:10,16,11,1, 11.9,1,1, -1.066, 10866.916, 218.604, 52496.457 23/03/30,16:11:10,17,11,1, 11.9,1,1, -1.066, 10866.917, 218.658, 52496.521 23/03/30,16:11:10,18,11,1, 11.9,1,1, -1.066, 10866.874, 218.628, 52496.473 23/03/30,16:11:10,19,11,1, 11.9,1,1, -1.066, 10866.878, 218.692, 52496.548 23/03/30,16:11:11,00,11,1, 11.8,1,1, -1.067, 10866.871, 218.692, 52496.548 23/03/30,16:11:11,01,11,1, 11.8,1,1, -1.067, 10866.856, 218.733, 52496.559 23/03/30,16:11:11,02,11,1, 11.8,1,1, -1.067, 10866.818, 218.676, 52496.453 23/03/30,16:11:11,03,11,1, 11.8,1,1, -1.067, 10866.842, 218.796, 52496.544 23/03/30,16:11:11,04,11,1, 11.8,1,1, -1.067, 10866.805, 218.734, 52496.493 23/03/30,16:11:11,05,11,1, 11.8,1,1, -1.067, 10866.768, 218.804, 52496.518 23/03/30,16:11:11,06,11,1, 11.8,1,1, -1.067, 10866.756, 218.754, 52496.448 23/03/30,16:11:11,07,11,1, 11.8,1,1, -1.067, 10866.779, 218.868, 52496.561 23/03/30,16:11:11,08,11,1, 11.8,1,1, -1.067, 10866.726, 218.796, 52496.513 23/03/30,16:11:11,09,11,1, 11.8,1,1, -1.067, 10866.753, 218.897, 52496.547 23/03/30,16:11:11,10,11,1, 11.8,1,1, -1.067, 10866.702, 218.823, 52496.499 23/03/30,16:11:11,11,11,1, 11.8,1,1, -1.067, 10866.704, 218.939, 52496.521 23/03/30,16:11:11,12,11,1, 11.8,1,1, -1.067, 10866.688, 218.895, 52496.503 23/03/30,16:11:11,13,11,1, 11.8,1,1, -1.067, 10866.672, 218.977, 52496.563 23/03/30,16:11:11,14,11,1, 11.8,1,1, -1.067, 10866.651, 218.913, 52496.477 23/03/30,16:11:11,15,11,1, 11.8,1,1, -1.067, 10866.644, 219.026, 52496.578 23/03/30,16:11:11,16,11,1, 11.8,1,1, -1.067, 10866.596, 218.957, 52496.491 23/03/30,16:11:11,17,11,1, 11.8,1,1, -1.067, 10866.618, 219.040, 52496.552 23/03/30,16:11:11,18,11,1, 11.8,1,1, -1.067, 10866.572, 218.983, 52496.491 23/03/30,16:11:11,19,11,1, 11.8,1,1, -1.067, 10866.564, 219.114, 52496.572 23/03/30,16:11:12,00,11,1, 12.0,1,1, -1.065, 10866.562, 219.114, 52496.572 23/03/30,16:11:12,01,11,1, 12.0,1,1, -1.065, 10866.564, 219.135, 52496.532 23/03/30,16:11:12,02,11,1, 12.0,1,1, -1.065, 10866.512, 219.074, 52496.480 23/03/30,16:11:12,03,11,1, 12.0,1,1, -1.065, 10866.515, 219.174, 52496.553 23/03/30,16:11:12,04,11,1, 12.0,1,1, -1.065, 10866.492, 219.137, 52496.497 23/03/30,16:11:12,05,11,1, 12.0,1,1, -1.065, 10866.502, 219.234, 52496.533 23/03/30,16:11:12,06,11,1, 12.0,1,1, -1.065, 10866.458, 219.167, 52496.479 23/03/30,16:11:12,07,11,1, 12.0,1,1, -1.065, 10866.462, 219.310, 52496.572 23/03/30,16:11:12,08,11,1, 12.0,1,1, -1.065, 10866.438, 219.227, 52496.512 23/03/30,16:11:12,09,11,1, 12.0,1,1, -1.065, 10866.422, 219.335, 52496.561 23/03/30,16:11:12,10,11,1, 12.0,1,1, -1.065, 10866.382, 219.254, 52496.452 23/03/30,16:11:12,11,11,1, 12.0,1,1, -1.065, 10866.382, 219.375, 52496.535 23/03/30,16:11:12,12,11,1, 12.0,1,1, -1.065, 10866.361, 219.283, 52496.504 23/03/30,16:11:12,13,11,1, 12.0,1,1, -1.065, 10866.335, 219.430, 52496.645 23/03/30,16:11:12,14,11,1, 12.0,1,1, -1.065, 10866.363, 219.346, 52496.459 23/03/30,16:11:12,15,11,1, 12.0,1,1, -1.065, 10866.355, 219.466, 52496.545 23/03/30,16:11:12,16,11,1, 12.0,1,1, -1.065, 10866.313, 219.388, 52496.510 23/03/30,16:11:12,17,11,1, 12.0,1,1, -1.065, 10866.301, 219.520, 52496.565 23/03/30,16:11:12,18,11,1, 12.0,1,1, -1.065, 10866.248, 219.435, 52496.500 23/03/30,16:11:12,19,11,1, 12.0,1,1, -1.065, 10866.266, 219.559, 52496.577 23/03/30,16:11:13,00,10,1, 11.9,1,1, -1.069, 10866.262, 219.559, 52496.577 23/03/30,16:11:13,01,10,1, 11.9,1,1, -1.069, 10866.261, 219.614, 52496.575 23/03/30,16:11:13,02,10,1, 11.9,1,1, -1.069, 10866.206, 219.549, 52496.483 23/03/30,16:11:13,03,10,1, 11.9,1,1, -1.069, 10866.223, 219.647, 52496.561 23/03/30,16:11:13,04,10,1, 11.9,1,1, -1.069, 10866.172, 219.603, 52496.504 23/03/30,16:11:13,05,10,1, 11.9,1,1, -1.069, 10866.192, 219.717, 52496.593 23/03/30,16:11:13,06,10,1, 11.9,1,1, -1.069, 10866.161, 219.656, 52496.543 23/03/30,16:11:13,07,10,1, 11.9,1,1, -1.069, 10866.163, 219.756, 52496.577 23/03/30,16:11:13,08,10,1, 11.9,1,1, -1.069, 10866.111, 219.673, 52496.509 23/03/30,16:11:13,09,10,1, 11.9,1,1, -1.069, 10866.101, 219.792, 52496.548 23/03/30,16:11:13,10,10,1, 11.9,1,1, -1.069, 10866.076, 219.728, 52496.498 23/03/30,16:11:13,11,10,1, 11.9,1,1, -1.069, 10866.079, 219.836, 52496.402 23/03/30,16:11:13,12,10,1, 11.9,1,1, -1.069, 10866.107, 219.801, 52496.506 23/03/30,16:11:13,13,10,1, 11.9,1,1, -1.069, 10866.088, 219.898, 52496.520 23/03/30,16:11:13,14,10,1, 11.9,1,1, -1.069, 10866.048, 219.861, 52496.503 23/03/30,16:11:13,15,10,1, 11.9,1,1, -1.069, 10866.056, 219.952, 52496.562 23/03/30,16:11:13,16,10,1, 11.9,1,1, -1.069, 10865.995, 219.893, 52496.507 23/03/30,16:11:13,17,10,1, 11.9,1,1, -1.069, 10865.999, 220.026, 52496.568 23/03/30,16:11:13,18,10,1, 11.9,1,1, -1.069, 10865.963, 219.967, 52496.518 23/03/30,16:11:13,19,10,1, 11.9,1,1, -1.069, 10865.948, 220.061, 52496.564 23/03/30,16:11:14,00,11,1, 11.9,1,1, -1.067, 10865.945, 220.061, 52496.564 23/03/30,16:11:14,01,11,1, 11.9,1,1, -1.067, 10865.960, 220.093, 52496.528 23/03/30,16:11:14,02,11,1, 11.9,1,1, -1.067, 10865.902, 220.067, 52496.664 23/03/30,16:11:14,03,11,1, 11.9,1,1, -1.067, 10865.876, 220.147, 52496.511 23/03/30,16:11:14,04,11,1, 11.9,1,1, -1.067, 10865.870, 220.135, 52496.534 23/03/30,16:11:14,05,11,1, 11.9,1,1, -1.067, 10865.877, 220.183, 52496.549 23/03/30,16:11:14,06,11,1, 11.9,1,1, -1.067, 10865.846, 220.152, 52496.507 23/03/30,16:11:14,07,11,1, 11.9,1,1, -1.067, 10865.857, 220.249, 52496.541 23/03/30,16:11:14,08,11,1, 11.9,1,1, -1.067, 10865.803, 220.187, 52496.508 23/03/30,16:11:14,09,11,1, 11.9,1,1, -1.067, 10865.811, 220.261, 52496.536 23/03/30,16:11:14,10,11,1, 11.9,1,1, -1.067, 10865.799, 220.257, 52496.517 23/03/30,16:11:14,11,11,1, 11.9,1,1, -1.067, 10865.793, 220.369, 52496.559 23/03/30,16:11:14,12,11,1, 11.9,1,1, -1.067, 10865.788, 220.311, 52496.534 23/03/30,16:11:14,13,11,1, 11.9,1,1, -1.067, 10865.761, 220.409, 52496.545 23/03/30,16:11:14,14,11,1, 11.9,1,1, -1.067, 10865.733, 220.371, 52496.552 23/03/30,16:11:14,15,11,1, 11.9,1,1, -1.067, 10865.714, 220.442, 52496.558 23/03/30,16:11:14,16,11,1, 11.9,1,1, -1.067, 10865.714, 220.412, 52496.510 23/03/30,16:11:14,17,11,1, 11.9,1,1, -1.067, 10865.706, 220.487, 52496.573 23/03/30,16:11:14,18,11,1, 11.9,1,1, -1.067, 10865.672, 220.479, 52496.511 23/03/30,16:11:14,19,11,1, 11.9,1,1, -1.067, 10865.670, 220.554, 52496.517 23/03/30,16:11:15,00,11,1, 11.8,1,1, -1.071, 10865.669, 220.554, 52496.517 23/03/30,16:11:15,01,11,1, 11.8,1,1, -1.071, 10865.626, 220.571, 52496.529 23/03/30,16:11:15,02,11,1, 11.8,1,1, -1.071, 10865.632, 220.563, 52496.537 23/03/30,16:11:15,03,11,1, 11.8,1,1, -1.071, 10865.607, 220.619, 52496.527 23/03/30,16:11:15,04,11,1, 11.8,1,1, -1.071, 10865.587, 220.605, 52496.501 23/03/30,16:11:15,05,11,1, 11.8,1,1, -1.071, 10865.571, 220.693, 52496.529 23/03/30,16:11:15,06,11,1, 11.8,1,1, -1.071, 10865.561, 220.674, 52496.491 23/03/30,16:11:15,07,11,1, 11.8,1,1, -1.071, 10865.545, 220.740, 52496.527 23/03/30,16:11:15,08,11,1, 11.8,1,1, -1.071, 10865.554, 220.718, 52496.563 23/03/30,16:11:15,09,11,1, 11.8,1,1, -1.071, 10865.511, 220.796, 52496.545 23/03/30,16:11:15,10,11,1, 11.8,1,1, -1.071, 10865.479, 220.780, 52496.627 23/03/30,16:11:15,11,11,1, 11.8,1,1, -1.071, 10865.524, 220.844, 52496.580 23/03/30,16:11:15,12,11,1, 11.8,1,1, -1.071, 10865.487, 220.829, 52496.500 23/03/30,16:11:15,13,11,1, 11.8,1,1, -1.071, 10865.473, 220.874, 52496.508 23/03/30,16:11:15,14,11,1, 11.8,1,1, -1.071, 10865.469, 220.877, 52496.517 23/03/30,16:11:15,15,11,1, 11.8,1,1, -1.071, 10865.430, 220.955, 52496.531 23/03/30,16:11:15,16,11,1, 11.8,1,1, -1.071, 10865.429, 220.920, 52496.553 23/03/30,16:11:15,17,11,1, 11.8,1,1, -1.071, 10865.412, 221.007, 52496.540 23/03/30,16:11:15,18,11,1, 11.8,1,1, -1.071, 10865.391, 220.976, 52496.528 23/03/30,16:11:15,19,11,1, 11.8,1,1, -1.071, 10865.385, 221.053, 52496.518 23/03/30,16:11:16,00,11,1, 11.8,1,1, -1.069, 10865.377, 221.053, 52496.518 23/03/30,16:11:16,01,11,1, 11.8,1,1, -1.069, 10865.353, 221.095, 52496.528 23/03/30,16:11:16,02,11,1, 11.8,1,1, -1.069, 10865.392, 221.092, 52496.447 23/03/30,16:11:16,03,11,1, 11.8,1,1, -1.069, 10865.368, 221.126, 52496.259 23/03/30,16:11:16,04,11,1, 11.8,1,1, -1.069, 10865.310, 221.147, 52496.550 23/03/30,16:11:16,05,11,1, 11.8,1,1, -1.069, 10865.295, 221.213, 52496.535 23/03/30,16:11:16,06,11,1, 11.8,1,1, -1.069, 10865.295, 221.181, 52496.545 23/03/30,16:11:16,07,11,1, 11.8,1,1, -1.069, 10865.271, 221.256, 52496.540 23/03/30,16:11:16,08,11,1, 11.8,1,1, -1.069, 10865.260, 221.254, 52496.526 23/03/30,16:11:16,09,11,1, 11.8,1,1, -1.069, 10865.231, 221.298, 52496.533 23/03/30,16:11:16,10,11,1, 11.8,1,1, -1.069, 10865.233, 221.317, 52496.484 23/03/30,16:11:16,11,11,1, 11.8,1,1, -1.069, 10865.219, 221.345, 52496.510 23/03/30,16:11:16,12,11,1, 11.8,1,1, -1.069, 10865.178, 221.352, 52496.503 23/03/30,16:11:16,13,11,1, 11.8,1,1, -1.069, 10865.183, 221.402, 52496.510 23/03/30,16:11:16,14,11,1, 11.8,1,1, -1.069, 10865.209, 221.424, 52496.521 23/03/30,16:11:16,15,11,1, 11.8,1,1, -1.069, 10865.183, 221.462, 52496.512 23/03/30,16:11:16,16,11,1, 11.8,1,1, -1.069, 10865.187, 221.476, 52496.505 23/03/30,16:11:16,17,11,1, 11.8,1,1, -1.069, 10865.142, 221.492, 52496.504 23/03/30,16:11:16,18,11,1, 11.8,1,1, -1.069, 10865.139, 221.517, 52496.511 23/03/30,16:11:16,19,11,1, 11.8,1,1, -1.069, 10865.110, 221.560, 52496.494 23/03/30,16:11:17,00,11,1, 11.9,1,1, -1.068, 10865.102, 221.560, 52496.494 23/03/30,16:11:17,01,11,1, 11.9,1,1, -1.068, 10865.093, 221.600, 52496.456 23/03/30,16:11:17,02,11,1, 11.9,1,1, -1.068, 10865.087, 221.620, 52496.384 23/03/30,16:11:17,03,11,1, 11.9,1,1, -1.068, 10865.052, 221.631, 52496.525 23/03/30,16:11:17,04,11,1, 11.9,1,1, -1.068, 10865.057, 221.654, 52496.529 23/03/30,16:11:17,05,11,1, 11.9,1,1, -1.068, 10865.042, 221.668, 52496.493 23/03/30,16:11:17,06,11,1, 11.9,1,1, -1.068, 10865.028, 221.721, 52496.520 23/03/30,16:11:17,07,11,1, 11.9,1,1, -1.068, 10865.019, 221.752, 52496.444 23/03/30,16:11:17,08,11,1, 11.9,1,1, -1.068, 10865.010, 221.823, 52496.475 23/03/30,16:11:17,09,11,1, 11.9,1,1, -1.068, 10864.999, 221.785, 52496.484 23/03/30,16:11:17,10,11,1, 11.9,1,1, -1.068, 10865.003, 221.798, 52496.243 23/03/30,16:11:17,11,11,1, 11.9,1,1, -1.068, 10864.964, 221.820, 52496.352 23/03/30,16:11:17,12,11,1, 11.9,1,1, -1.068, 10864.966, 221.881, 52496.440 23/03/30,16:11:17,13,11,1, 11.9,1,1, -1.068, 10864.927, 221.861, 52496.415 23/03/30,16:11:17,14,11,1, 11.9,1,1, -1.068, 10864.970, 221.918, 52496.489 23/03/30,16:11:17,15,11,1, 11.9,1,1, -1.068, 10864.931, 221.926, 52496.459 23/03/30,16:11:17,16,11,1, 11.9,1,1, -1.068, 10864.918, 221.956, 52496.498 23/03/30,16:11:17,17,11,1, 11.9,1,1, -1.068, 10864.905, 221.940, 52496.433 23/03/30,16:11:17,18,11,1, 11.9,1,1, -1.068, 10864.923, 222.011, 52496.480 23/03/30,16:11:17,19,11,1, 11.9,1,1, -1.068, 10864.873, 222.000, 52496.424 23/03/30,16:11:18,00,11,1, 11.9,1,1, -1.066, 10864.868, 222.000, 52496.424 23/03/30,16:11:18,01,11,1, 11.9,1,1, -1.066, 10864.846, 222.038, 52496.415 23/03/30,16:11:18,02,11,1, 11.9,1,1, -1.066, 10864.873, 222.106, 52496.471 23/03/30,16:11:18,03,11,1, 11.9,1,1, -1.066, 10864.815, 222.069, 52496.433 23/03/30,16:11:18,04,11,1, 11.9,1,1, -1.066, 10864.821, 222.155, 52496.467 23/03/30,16:11:18,05,11,1, 11.9,1,1, -1.066, 10864.779, 222.128, 52496.443 23/03/30,16:11:18,06,11,1, 11.9,1,1, -1.066, 10864.823, 222.223, 52496.504 23/03/30,16:11:18,07,11,1, 11.9,1,1, -1.066, 10864.784, 222.181, 52496.388 23/03/30,16:11:18,08,11,1, 11.9,1,1, -1.066, 10864.802, 222.249, 52496.446 23/03/30,16:11:18,09,11,1, 11.9,1,1, -1.066, 10864.753, 222.214, 52496.364 23/03/30,16:11:18,10,11,1, 11.9,1,1, -1.066, 10864.774, 222.316, 52496.473 23/03/30,16:11:18,11,11,1, 11.9,1,1, -1.066, 10864.755, 222.244, 52496.403 23/03/30,16:11:18,12,11,1, 11.9,1,1, -1.066, 10864.777, 222.384, 52496.435 23/03/30,16:11:18,13,11,1, 11.9,1,1, -1.066, 10864.725, 222.299, 52496.394 23/03/30,16:11:18,14,11,1, 11.9,1,1, -1.066, 10864.738, 222.437, 52496.443 23/03/30,16:11:18,15,11,1, 11.9,1,1, -1.066, 10864.711, 222.332, 52496.337 23/03/30,16:11:18,16,11,1, 11.9,1,1, -1.066, 10864.726, 222.451, 52496.424 23/03/30,16:11:18,17,11,1, 11.9,1,1, -1.066, 10864.687, 222.391, 52496.367 23/03/30,16:11:18,18,11,1, 11.9,1,1, -1.066, 10864.707, 222.505, 52496.387 23/03/30,16:11:18,19,11,1, 11.9,1,1, -1.066, 10864.695, 222.440, 52496.374 23/03/30,16:11:19,00,11,1, 11.8,1,1, -1.070, 10864.693, 222.440, 52496.374 23/03/30,16:11:19,01,11,1, 11.8,1,1, -1.070, 10864.649, 222.469, 52496.352 23/03/30,16:11:19,02,11,1, 11.8,1,1, -1.070, 10864.672, 222.577, 52496.427 23/03/30,16:11:19,03,11,1, 11.8,1,1, -1.070, 10864.646, 222.512, 52496.335 23/03/30,16:11:19,04,11,1, 11.8,1,1, -1.070, 10864.658, 222.630, 52496.545 23/03/30,16:11:19,05,11,1, 11.8,1,1, -1.070, 10864.590, 222.582, 52496.274 23/03/30,16:11:19,06,11,1, 11.8,1,1, -1.070, 10864.631, 222.677, 52496.444 23/03/30,16:11:19,07,11,1, 11.8,1,1, -1.070, 10864.584, 222.618, 52496.348 23/03/30,16:11:19,08,11,1, 11.8,1,1, -1.070, 10864.626, 222.721, 52496.363 23/03/30,16:11:19,09,11,1, 11.8,1,1, -1.070, 10864.571, 222.649, 52496.284 23/03/30,16:11:19,10,11,1, 11.8,1,1, -1.070, 10864.579, 222.769, 52496.355 23/03/30,16:11:19,11,11,1, 11.8,1,1, -1.070, 10864.581, 222.716, 52496.277 23/03/30,16:11:19,12,11,1, 11.8,1,1, -1.070, 10864.581, 222.812, 52496.361 23/03/30,16:11:19,13,11,1, 11.8,1,1, -1.070, 10864.565, 222.754, 52496.270 23/03/30,16:11:19,14,11,1, 11.8,1,1, -1.070, 10864.564, 222.881, 52496.332 23/03/30,16:11:19,15,11,1, 11.8,1,1, -1.070, 10864.568, 222.787, 52496.335 23/03/30,16:11:19,16,11,1, 11.8,1,1, -1.070, 10864.553, 222.889, 52496.348 23/03/30,16:11:19,17,11,1, 11.8,1,1, -1.070, 10864.534, 222.844, 52496.288 23/03/30,16:11:19,18,11,1, 11.8,1,1, -1.070, 10864.534, 222.947, 52496.316 23/03/30,16:11:19,19,11,1, 11.8,1,1, -1.070, 10864.542, 222.888, 52496.279 23/03/30,16:11:20,00,11,1, 11.9,1,1, -1.070, 10864.534, 222.888, 52496.279 23/03/30,16:11:20,01,11,1, 11.9,1,1, -1.070, 10864.508, 222.902, 52496.302 23/03/30,16:11:20,02,11,1, 11.9,1,1, -1.070, 10864.494, 222.997, 52496.305 23/03/30,16:11:20,03,11,1, 11.9,1,1, -1.070, 10864.493, 222.969, 52496.265 23/03/30,16:11:20,04,11,1, 11.9,1,1, -1.070, 10864.491, 223.071, 52496.318 23/03/30,16:11:20,05,11,1, 11.9,1,1, -1.070, 10864.513, 223.007, 52496.258 23/03/30,16:11:20,06,11,1, 11.9,1,1, -1.070, 10864.486, 223.093, 52496.307 23/03/30,16:11:20,07,11,1, 11.9,1,1, -1.070, 10864.468, 223.032, 52496.265 23/03/30,16:11:20,08,11,1, 11.9,1,1, -1.070, 10864.477, 223.130, 52496.295 23/03/30,16:11:20,09,11,1, 11.9,1,1, -1.070, 10864.467, 223.084, 52496.247 23/03/30,16:11:20,10,11,1, 11.9,1,1, -1.070, 10864.480, 223.180, 52496.277 23/03/30,16:11:20,11,11,1, 11.9,1,1, -1.070, 10864.468, 223.120, 52496.238 23/03/30,16:11:20,12,11,1, 11.9,1,1, -1.070, 10864.445, 223.195, 52496.265 23/03/30,16:11:20,13,11,1, 11.9,1,1, -1.070, 10864.436, 223.153, 52496.227 23/03/30,16:11:20,14,11,1, 11.9,1,1, -1.070, 10864.426, 223.227, 52496.258 23/03/30,16:11:20,15,11,1, 11.9,1,1, -1.070, 10864.439, 223.237, 52496.282 23/03/30,16:11:20,16,11,1, 11.9,1,1, -1.070, 10864.429, 223.292, 52496.287 23/03/30,16:11:20,17,11,1, 11.9,1,1, -1.070, 10864.416, 223.272, 52496.230 23/03/30,16:11:20,18,11,1, 11.9,1,1, -1.070, 10864.398, 223.325, 52496.281 23/03/30,16:11:20,19,11,1, 11.9,1,1, -1.070, 10864.398, 223.315, 52496.225 23/03/30,16:11:21,00,11,1, 11.9,1,1, -1.067, 10864.393, 223.315, 52496.225 23/03/30,16:11:21,01,11,1, 11.9,1,1, -1.067, 10864.392, 223.361, 52496.234 23/03/30,16:11:21,02,11,1, 11.9,1,1, -1.067, 10864.376, 223.389, 52496.226 23/03/30,16:11:21,03,11,1, 11.9,1,1, -1.067, 10864.383, 223.402, 52496.239 23/03/30,16:11:21,04,11,1, 11.9,1,1, -1.067, 10864.351, 223.417, 52496.218 23/03/30,16:11:21,05,11,1, 11.9,1,1, -1.067, 10864.385, 223.447, 52496.240 23/03/30,16:11:21,06,11,1, 11.9,1,1, -1.067, 10864.337, 223.451, 52496.191 23/03/30,16:11:21,07,11,1, 11.9,1,1, -1.067, 10864.376, 223.472, 52496.239 23/03/30,16:11:21,08,11,1, 11.9,1,1, -1.067, 10864.347, 223.508, 52496.231 23/03/30,16:11:21,09,11,1, 11.9,1,1, -1.067, 10864.358, 223.532, 52496.226 23/03/30,16:11:21,10,11,1, 11.9,1,1, -1.067, 10864.331, 223.545, 52496.230 23/03/30,16:11:21,11,11,1, 11.9,1,1, -1.067, 10864.333, 223.545, 52496.254 23/03/30,16:11:21,12,11,1, 11.9,1,1, -1.067, 10864.342, 223.578, 52496.196 23/03/30,16:11:21,13,11,1, 11.9,1,1, -1.067, 10864.347, 223.594, 52496.247 23/03/30,16:11:21,14,11,1, 11.9,1,1, -1.067, 10864.326, 223.625, 52496.195 23/03/30,16:11:21,15,11,1, 11.9,1,1, -1.067, 10864.343, 223.675, 52496.251 23/03/30,16:11:21,16,11,1, 11.9,1,1, -1.067, 10864.294, 223.651, 52496.202 23/03/30,16:11:21,17,11,1, 11.9,1,1, -1.067, 10864.313, 223.701, 52496.227 23/03/30,16:11:21,18,11,1, 11.9,1,1, -1.067, 10864.281, 223.671, 52496.169 23/03/30,16:11:21,19,11,1, 11.9,1,1, -1.067, 10864.315, 223.748, 52496.252 23/03/30,16:11:22,00,11,1, 11.9,1,1, -1.070, 10864.309, 223.748, 52496.252 23/03/30,16:11:22,01,11,1, 11.9,1,1, -1.070, 10864.318, 223.787, 52496.266 23/03/30,16:11:22,02,11,1, 11.9,1,1, -1.070, 10864.293, 223.759, 52496.186 23/03/30,16:11:22,03,11,1, 11.9,1,1, -1.070, 10864.279, 223.809, 52496.221 23/03/30,16:11:22,04,11,1, 11.9,1,1, -1.070, 10864.238, 223.774, 52496.174 23/03/30,16:11:22,05,11,1, 11.9,1,1, -1.070, 10864.284, 223.855, 52496.272 23/03/30,16:11:22,06,11,1, 11.9,1,1, -1.070, 10864.259, 223.816, 52496.158 23/03/30,16:11:22,07,11,1, 11.9,1,1, -1.070, 10864.293, 223.910, 52496.195 23/03/30,16:11:22,08,11,1, 11.9,1,1, -1.070, 10864.236, 223.857, 52496.127 23/03/30,16:11:22,09,11,1, 11.9,1,1, -1.070, 10864.289, 223.914, 52495.879 23/03/30,16:11:22,10,11,1, 11.9,1,1, -1.070, 10864.205, 223.880, 52496.147 23/03/30,16:11:22,11,11,1, 11.9,1,1, -1.070, 10864.234, 223.974, 52496.216 23/03/30,16:11:22,12,11,1, 11.9,1,1, -1.070, 10864.188, 223.926, 52496.148 23/03/30,16:11:22,13,11,1, 11.9,1,1, -1.070, 10864.232, 224.038, 52496.198 23/03/30,16:11:22,14,11,1, 11.9,1,1, -1.070, 10864.236, 223.942, 52496.171 23/03/30,16:11:22,15,11,1, 11.9,1,1, -1.070, 10864.248, 224.035, 52496.204 23/03/30,16:11:22,16,11,1, 11.9,1,1, -1.070, 10864.213, 223.959, 52496.145 23/03/30,16:11:22,17,11,1, 11.9,1,1, -1.070, 10864.240, 224.065, 52496.186 23/03/30,16:11:22,18,11,1, 11.9,1,1, -1.070, 10864.190, 224.003, 52496.138 23/03/30,16:11:22,19,11,1, 11.9,1,1, -1.070, 10864.231, 224.111, 52496.202 23/03/30,16:11:23,00,11,1, 11.9,1,1, -1.072, 10864.226, 224.111, 52496.202 23/03/30,16:11:23,01,11,1, 11.9,1,1, -1.072, 10864.241, 224.136, 52496.190 23/03/30,16:11:23,02,11,1, 11.9,1,1, -1.072, 10864.187, 224.068, 52496.101 23/03/30,16:11:23,03,11,1, 11.9,1,1, -1.072, 10864.227, 224.156, 52496.196 23/03/30,16:11:23,04,11,1, 11.9,1,1, -1.072, 10864.160, 224.082, 52496.126 23/03/30,16:11:23,05,11,1, 11.9,1,1, -1.072, 10864.201, 224.192, 52496.160 23/03/30,16:11:23,06,11,1, 11.9,1,1, -1.072, 10864.158, 224.089, 52496.068 23/03/30,16:11:23,07,11,1, 11.9,1,1, -1.072, 10864.190, 224.206, 52496.140 23/03/30,16:11:23,08,11,1, 11.9,1,1, -1.072, 10864.188, 224.126, 52496.056 23/03/30,16:11:23,09,11,1, 11.9,1,1, -1.072, 10864.208, 224.237, 52496.126 23/03/30,16:11:23,10,11,1, 11.9,1,1, -1.072, 10864.193, 224.161, 52496.117 23/03/30,16:11:23,11,11,1, 11.9,1,1, -1.072, 10864.213, 224.274, 52496.107 23/03/30,16:11:23,12,11,1, 11.9,1,1, -1.072, 10864.183, 224.187, 52496.103 23/03/30,16:11:23,13,11,1, 11.9,1,1, -1.072, 10864.185, 224.296, 52496.147 23/03/30,16:11:23,14,11,1, 11.9,1,1, -1.072, 10864.169, 224.212, 52496.050 23/03/30,16:11:23,15,11,1, 11.9,1,1, -1.072, 10864.187, 224.265, 52496.081 23/03/30,16:11:23,16,11,1, 11.9,1,1, -1.072, 10864.155, 224.229, 52496.064 23/03/30,16:11:23,17,11,1, 11.9,1,1, -1.072, 10864.159, 224.322, 52496.088 23/03/30,16:11:23,18,11,1, 11.9,1,1, -1.072, 10864.145, 224.267, 52496.030 23/03/30,16:11:23,19,11,1, 11.9,1,1, -1.072, 10864.186, 224.348, 52496.092 23/03/30,16:11:24,00,11,1, 11.8,1,1, -1.069, 10864.184, 224.348, 52496.092 23/03/30,16:11:24,01,11,1, 11.8,1,1, -1.069, 10864.175, 224.338, 52496.072 23/03/30,16:11:24,02,11,1, 11.8,1,1, -1.069, 10864.168, 224.280, 52496.058 23/03/30,16:11:24,03,11,1, 11.8,1,1, -1.069, 10864.150, 224.355, 52496.022 23/03/30,16:11:24,04,11,1, 11.8,1,1, -1.069, 10864.170, 224.334, 52496.230 23/03/30,16:11:24,05,11,1, 11.8,1,1, -1.069, 10864.163, 224.369, 52496.007 23/03/30,16:11:24,06,11,1, 11.8,1,1, -1.069, 10864.169, 224.332, 52495.982 23/03/30,16:11:24,07,11,1, 11.8,1,1, -1.069, 10864.171, 224.378, 52496.010 23/03/30,16:11:24,08,11,1, 11.8,1,1, -1.069, 10864.159, 224.365, 52495.989 23/03/30,16:11:24,09,11,1, 11.8,1,1, -1.069, 10864.161, 224.392, 52495.998 23/03/30,16:11:24,10,11,1, 11.8,1,1, -1.069, 10864.180, 224.414, 52496.021 23/03/30,16:11:24,11,11,1, 11.8,1,1, -1.069, 10864.164, 224.416, 52496.006 23/03/30,16:11:24,12,11,1, 11.8,1,1, -1.069, 10864.183, 224.403, 52495.975 23/03/30,16:11:24,13,11,1, 11.8,1,1, -1.069, 10864.146, 224.421, 52495.962 23/03/30,16:11:24,14,11,1, 11.8,1,1, -1.069, 10864.169, 224.423, 52495.999 23/03/30,16:11:24,15,11,1, 11.8,1,1, -1.069, 10864.141, 224.434, 52495.977 23/03/30,16:11:24,16,11,1, 11.8,1,1, -1.069, 10864.156, 224.466, 52495.986 23/03/30,16:11:24,17,11,1, 11.8,1,1, -1.069, 10864.131, 224.440, 52495.950 23/03/30,16:11:24,18,11,1, 11.8,1,1, -1.069, 10864.163, 224.500, 52495.987 23/03/30,16:11:24,19,11,1, 11.8,1,1, -1.069, 10864.131, 224.449, 52495.933 23/03/30,16:11:25,00,11,1, 11.9,1,1, -1.070, 10864.125, 224.449, 52495.933 23/03/30,16:11:25,01,11,1, 11.9,1,1, -1.070, 10864.136, 224.486, 52495.916 23/03/30,16:11:25,02,11,1, 11.9,1,1, -1.070, 10864.165, 224.519, 52495.973 23/03/30,16:11:25,03,11,1, 11.9,1,1, -1.070, 10864.118, 224.491, 52495.904 23/03/30,16:11:25,04,11,1, 11.9,1,1, -1.070, 10864.148, 224.511, 52495.927 23/03/30,16:11:25,05,11,1, 11.9,1,1, -1.070, 10864.127, 224.510, 52495.888 23/03/30,16:11:25,06,11,1, 11.9,1,1, -1.070, 10864.135, 224.558, 52495.934 23/03/30,16:11:25,07,11,1, 11.9,1,1, -1.070, 10864.143, 224.515, 52495.834 23/03/30,16:11:25,08,11,1, 11.9,1,1, -1.070, 10864.148, 224.599, 52495.981 23/03/30,16:11:25,09,11,1, 11.9,1,1, -1.070, 10864.108, 224.542, 52495.912 23/03/30,16:11:25,10,11,1, 11.9,1,1, -1.070, 10864.112, 224.598, 52495.973 23/03/30,16:11:25,11,11,1, 11.9,1,1, -1.070, 10864.140, 224.555, 52495.861 23/03/30,16:11:25,12,11,1, 11.9,1,1, -1.070, 10864.152, 224.622, 52495.912 23/03/30,16:11:25,13,11,1, 11.9,1,1, -1.070, 10864.102, 224.574, 52495.856 23/03/30,16:11:25,14,11,1, 11.9,1,1, -1.070, 10864.144, 224.664, 52495.921 23/03/30,16:11:25,15,11,1, 11.9,1,1, -1.070, 10864.084, 224.568, 52495.690 23/03/30,16:11:25,16,11,1, 11.9,1,1, -1.070, 10864.123, 224.657, 52496.011 23/03/30,16:11:25,17,11,1, 11.9,1,1, -1.070, 10864.106, 224.565, 52495.880 23/03/30,16:11:25,18,11,1, 11.9,1,1, -1.070, 10864.125, 224.693, 52495.901 23/03/30,16:11:25,19,11,1, 11.9,1,1, -1.070, 10864.101, 224.620, 52495.849 23/03/30,16:11:26,00,11,1, 11.9,1,1, -1.067, 10864.100, 224.620, 52495.849 23/03/30,16:11:26,01,11,1, 11.9,1,1, -1.067, 10864.098, 224.610, 52495.856 23/03/30,16:11:26,02,11,1, 11.9,1,1, -1.067, 10864.125, 224.742, 52495.897 23/03/30,16:11:26,03,11,1, 11.9,1,1, -1.067, 10864.109, 224.641, 52495.817 23/03/30,16:11:26,04,11,1, 11.9,1,1, -1.067, 10864.104, 224.729, 52495.908 23/03/30,16:11:26,05,11,1, 11.9,1,1, -1.067, 10864.108, 224.656, 52495.836 23/03/30,16:11:26,06,11,1, 11.9,1,1, -1.067, 10864.100, 224.775, 52495.886 23/03/30,16:11:26,07,11,1, 11.9,1,1, -1.067, 10864.112, 224.673, 52495.813 23/03/30,16:11:26,08,11,1, 11.9,1,1, -1.067, 10864.096, 224.760, 52495.829 23/03/30,16:11:26,09,11,1, 11.9,1,1, -1.067, 10864.063, 224.700, 52495.776 23/03/30,16:11:26,10,11,1, 11.9,1,1, -1.067, 10864.109, 224.772, 52495.820 23/03/30,16:11:26,11,11,1, 11.9,1,1, -1.067, 10864.059, 224.711, 52496.033 23/03/30,16:11:26,12,11,1, 11.9,1,1, -1.067, 10864.107, 224.795, 52495.874 23/03/30,16:11:26,13,11,1, 11.9,1,1, -1.067, 10864.109, 224.730, 52495.792 23/03/30,16:11:26,14,11,1, 11.9,1,1, -1.067, 10864.082, 224.802, 52495.825 23/03/30,16:11:26,15,11,1, 11.9,1,1, -1.067, 10864.082, 224.701, 52495.799 23/03/30,16:11:26,16,11,1, 11.9,1,1, -1.067, 10864.097, 224.776, 52495.796 23/03/30,16:11:26,17,11,1, 11.9,1,1, -1.067, 10864.081, 224.719, 52495.762 23/03/30,16:11:26,18,11,1, 11.9,1,1, -1.067, 10864.079, 224.804, 52495.799 23/03/30,16:11:26,19,11,1, 11.9,1,1, -1.067, 10864.090, 224.762, 52495.767 23/03/30,16:11:27,00,11,1, 11.9,1,1, -1.068, 10864.084, 224.762, 52495.767 23/03/30,16:11:27,01,11,1, 11.9,1,1, -1.068, 10864.072, 224.763, 52495.741 23/03/30,16:11:27,02,11,1, 11.9,1,1, -1.068, 10864.061, 224.816, 52495.763 23/03/30,16:11:27,03,11,1, 11.9,1,1, -1.068, 10864.042, 224.747, 52495.777 23/03/30,16:11:27,04,11,1, 11.9,1,1, -1.068, 10864.055, 224.842, 52495.778 23/03/30,16:11:27,05,11,1, 11.9,1,1, -1.068, 10864.065, 224.811, 52495.793 23/03/30,16:11:27,06,11,1, 11.9,1,1, -1.068, 10864.045, 224.832, 52495.746 23/03/30,16:11:27,07,11,1, 11.9,1,1, -1.068, 10864.042, 224.811, 52495.758 23/03/30,16:11:27,08,11,1, 11.9,1,1, -1.068, 10864.046, 224.826, 52495.764 23/03/30,16:11:27,09,11,1, 11.9,1,1, -1.068, 10864.033, 224.827, 52495.774 23/03/30,16:11:27,10,11,1, 11.9,1,1, -1.068, 10864.029, 224.844, 52495.723 23/03/30,16:11:27,11,11,1, 11.9,1,1, -1.068, 10864.045, 224.847, 52495.749 23/03/30,16:11:27,12,11,1, 11.9,1,1, -1.068, 10864.031, 224.844, 52495.721 23/03/30,16:11:27,13,11,1, 11.9,1,1, -1.068, 10864.046, 224.834, 52495.721 23/03/30,16:11:27,14,11,1, 11.9,1,1, -1.068, 10864.033, 224.845, 52495.709 23/03/30,16:11:27,15,11,1, 11.9,1,1, -1.068, 10864.049, 224.863, 52495.752 23/03/30,16:11:27,16,11,1, 11.9,1,1, -1.068, 10864.012, 224.850, 52495.679 23/03/30,16:11:27,17,11,1, 11.9,1,1, -1.068, 10864.032, 224.880, 52495.731 23/03/30,16:11:27,18,11,1, 11.9,1,1, -1.068, 10864.011, 224.840, 52495.661 23/03/30,16:11:27,19,11,1, 11.9,1,1, -1.068, 10864.027, 224.869, 52495.689 23/03/30,16:11:28,00,11,1, 11.9,1,1, -1.067, 10864.025, 224.869, 52495.689 23/03/30,16:11:28,01,11,1, 11.9,1,1, -1.067, 10864.032, 224.910, 52495.994 23/03/30,16:11:28,02,11,1, 11.9,1,1, -1.067, 10864.027, 224.819, 52495.605 23/03/30,16:11:28,03,11,1, 11.9,1,1, -1.067, 10864.052, 224.873, 52495.681 23/03/30,16:11:28,04,11,1, 11.9,1,1, -1.067, 10863.991, 224.811, 52495.632 23/03/30,16:11:28,05,11,1, 11.9,1,1, -1.067, 10863.997, 224.859, 52495.667 23/03/30,16:11:28,06,11,1, 11.9,1,1, -1.067, 10863.978, 224.794, 52495.616 23/03/30,16:11:28,07,11,1, 11.9,1,1, -1.067, 10864.021, 224.874, 52495.686 23/03/30,16:11:28,08,11,1, 11.9,1,1, -1.067, 10863.959, 224.827, 52495.756 23/03/30,16:11:28,09,11,1, 11.9,1,1, -1.067, 10863.973, 224.893, 52495.729 23/03/30,16:11:28,10,11,1, 11.9,1,1, -1.067, 10863.973, 224.809, 52495.674 23/03/30,16:11:28,11,11,1, 11.9,1,1, -1.067, 10863.971, 224.890, 52495.688 23/03/30,16:11:28,12,11,1, 11.9,1,1, -1.067, 10863.944, 224.822, 52495.590 23/03/30,16:11:28,13,11,1, 11.9,1,1, -1.067, 10863.957, 224.905, 52495.635 23/03/30,16:11:28,14,11,1, 11.9,1,1, -1.067, 10863.916, 224.808, 52495.569 23/03/30,16:11:28,15,11,1, 11.9,1,1, -1.067, 10863.928, 224.911, 52495.631 23/03/30,16:11:28,16,11,1, 11.9,1,1, -1.067, 10863.904, 224.806, 52495.572 23/03/30,16:11:28,17,11,1, 11.9,1,1, -1.067, 10863.937, 224.888, 52495.633 23/03/30,16:11:28,18,11,1, 11.9,1,1, -1.067, 10863.877, 224.785, 52495.532 23/03/30,16:11:28,19,11,1, 11.9,1,1, -1.067, 10863.897, 224.874, 52495.623 23/03/30,16:11:29,00,11,1, 11.8,1,1, -1.064, 10863.892, 224.874, 52495.623 23/03/30,16:11:29,01,11,1, 11.8,1,1, -1.064, 10863.896, 224.879, 52495.583 23/03/30,16:11:29,02,11,1, 11.8,1,1, -1.064, 10863.857, 224.805, 52495.523 23/03/30,16:11:29,03,11,1, 11.8,1,1, -1.064, 10863.864, 224.872, 52495.563 23/03/30,16:11:29,04,11,1, 11.8,1,1, -1.064, 10863.825, 224.782, 52495.497 23/03/30,16:11:29,05,11,1, 11.8,1,1, -1.064, 10863.843, 224.870, 52495.575 23/03/30,16:11:29,06,11,1, 11.8,1,1, -1.064, 10863.817, 224.779, 52495.542 23/03/30,16:11:29,07,11,1, 11.8,1,1, -1.064, 10863.850, 224.845, 52495.569 23/03/30,16:11:29,08,11,1, 11.8,1,1, -1.064, 10863.832, 224.762, 52495.496 23/03/30,16:11:29,09,11,1, 11.8,1,1, -1.064, 10863.810, 224.839, 52495.545 23/03/30,16:11:29,10,11,1, 11.8,1,1, -1.064, 10863.781, 224.762, 52495.505 23/03/30,16:11:29,11,11,1, 11.8,1,1, -1.064, 10863.812, 224.819, 52495.490 23/03/30,16:11:29,12,11,1, 11.8,1,1, -1.064, 10863.800, 224.752, 52495.488 23/03/30,16:11:29,13,11,1, 11.8,1,1, -1.064, 10863.788, 224.815, 52495.479 23/03/30,16:11:29,14,11,1, 11.8,1,1, -1.064, 10863.779, 224.744, 52495.461 23/03/30,16:11:29,15,11,1, 11.8,1,1, -1.064, 10863.764, 224.783, 52495.485 23/03/30,16:11:29,16,11,1, 11.8,1,1, -1.064, 10863.728, 224.711, 52495.470 23/03/30,16:11:29,17,11,1, 11.8,1,1, -1.064, 10863.756, 224.763, 52495.470 23/03/30,16:11:29,18,11,1, 11.8,1,1, -1.064, 10863.720, 224.726, 52495.453 23/03/30,16:11:29,19,11,1, 11.8,1,1, -1.064, 10863.713, 224.765, 52495.447 23/03/30,16:11:30,00,11,1, 11.8,1,1, -1.067, 10863.708, 224.765, 52495.447 23/03/30,16:11:30,01,11,1, 11.8,1,1, -1.067, 10863.671, 224.734, 52495.369 23/03/30,16:11:30,02,11,1, 11.8,1,1, -1.067, 10863.688, 224.717, 52495.414 23/03/30,16:11:30,03,11,1, 11.8,1,1, -1.067, 10863.680, 224.710, 52495.386 23/03/30,16:11:30,04,11,1, 11.8,1,1, -1.067, 10863.698, 224.722, 52495.438 23/03/30,16:11:30,05,11,1, 11.8,1,1, -1.067, 10863.652, 224.701, 52495.403 23/03/30,16:11:30,06,11,1, 11.8,1,1, -1.067, 10863.674, 224.718, 52495.417 23/03/30,16:11:30,07,11,1, 11.8,1,1, -1.067, 10863.626, 224.677, 52495.365 23/03/30,16:11:30,08,11,1, 11.8,1,1, -1.067, 10863.646, 224.701, 52495.373 23/03/30,16:11:30,09,11,1, 11.8,1,1, -1.067, 10863.626, 224.613, 52495.323 23/03/30,16:11:30,10,11,1, 11.8,1,1, -1.067, 10863.642, 224.677, 52495.395 23/03/30,16:11:30,11,11,1, 11.8,1,1, -1.067, 10863.602, 224.600, 52495.324 23/03/30,16:11:30,12,11,1, 11.8,1,1, -1.067, 10863.630, 224.670, 52495.363 23/03/30,16:11:30,13,11,1, 11.8,1,1, -1.067, 10863.565, 224.579, 52495.262 23/03/30,16:11:30,14,11,1, 11.8,1,1, -1.067, 10863.608, 224.652, 52495.323 23/03/30,16:11:30,15,11,1, 11.8,1,1, -1.067, 10863.553, 224.594, 52495.267 23/03/30,16:11:30,16,11,1, 11.8,1,1, -1.067, 10863.599, 224.662, 52495.332 23/03/30,16:11:30,17,11,1, 11.8,1,1, -1.067, 10863.575, 224.566, 52495.264 23/03/30,16:11:30,18,11,1, 11.8,1,1, -1.067, 10863.580, 224.624, 52495.303 23/03/30,16:11:30,19,11,1, 11.8,1,1, -1.067, 10863.531, 224.528, 52495.207 23/03/30,16:11:31,00,11,1, 11.9,1,1, -1.070, 10863.525, 224.528, 52495.207 23/03/30,16:11:31,01,11,1, 11.9,1,1, -1.070, 10863.516, 224.507, 52495.199 23/03/30,16:11:31,02,11,1, 11.9,1,1, -1.070, 10863.547, 224.616, 52495.298 23/03/30,16:11:31,03,11,1, 11.9,1,1, -1.070, 10863.512, 224.516, 52495.234 23/03/30,16:11:31,04,11,1, 11.9,1,1, -1.070, 10863.519, 224.595, 52495.290 23/03/30,16:11:31,05,11,1, 11.9,1,1, -1.070, 10863.501, 224.481, 52495.211 23/03/30,16:11:31,06,11,1, 11.9,1,1, -1.070, 10863.490, 224.564, 52495.256 23/03/30,16:11:31,07,11,1, 11.9,1,1, -1.070, 10863.489, 224.472, 52495.178 23/03/30,16:11:31,08,11,1, 11.9,1,1, -1.070, 10863.502, 224.554, 52495.260 23/03/30,16:11:31,09,11,1, 11.9,1,1, -1.070, 10863.491, 224.462, 52495.189 23/03/30,16:11:31,10,11,1, 11.9,1,1, -1.070, 10863.473, 224.533, 52495.213 23/03/30,16:11:31,11,11,1, 11.9,1,1, -1.070, 10863.461, 224.427, 52495.162 23/03/30,16:11:31,12,11,1, 11.9,1,1, -1.070, 10863.475, 224.504, 52495.234 23/03/30,16:11:31,13,11,1, 11.9,1,1, -1.070, 10863.468, 224.420, 52495.184 23/03/30,16:11:31,14,11,1, 11.9,1,1, -1.070, 10863.482, 224.501, 52495.233 23/03/30,16:11:31,15,11,1, 11.9,1,1, -1.070, 10863.452, 224.402, 52495.127 23/03/30,16:11:31,16,11,1, 11.9,1,1, -1.070, 10863.442, 224.441, 52495.144 23/03/30,16:11:31,17,11,1, 11.9,1,1, -1.070, 10863.438, 224.367, 52495.111 23/03/30,16:11:31,18,11,1, 11.9,1,1, -1.070, 10863.420, 224.423, 52495.141 23/03/30,16:11:31,19,11,1, 11.9,1,1, -1.070, 10863.445, 224.375, 52495.128 23/03/30,16:11:32,00,11,1, 11.9,1,1, -1.070, 10863.441, 224.375, 52495.128 23/03/30,16:11:32,01,11,1, 11.9,1,1, -1.070, 10863.443, 224.370, 52495.124 23/03/30,16:11:32,02,11,1, 11.9,1,1, -1.070, 10863.428, 224.380, 52495.109 23/03/30,16:11:32,03,11,1, 11.9,1,1, -1.070, 10863.434, 224.362, 52495.104 23/03/30,16:11:32,04,11,1, 11.9,1,1, -1.070, 10863.407, 224.350, 52495.077 23/03/30,16:11:32,05,11,1, 11.9,1,1, -1.070, 10863.422, 224.346, 52495.096 23/03/30,16:11:32,06,11,1, 11.9,1,1, -1.070, 10863.434, 224.325, 52495.050 23/03/30,16:11:32,07,11,1, 11.9,1,1, -1.070, 10863.412, 224.343, 52495.093 23/03/30,16:11:32,08,11,1, 11.9,1,1, -1.070, 10863.374, 224.285, 52495.010 23/03/30,16:11:32,09,11,1, 11.9,1,1, -1.070, 10863.398, 224.292, 52495.065 23/03/30,16:11:32,10,11,1, 11.9,1,1, -1.070, 10863.399, 224.258, 52495.050 23/03/30,16:11:32,11,11,1, 11.9,1,1, -1.070, 10863.413, 224.280, 52495.072 23/03/30,16:11:32,12,11,1, 11.9,1,1, -1.070, 10863.381, 224.262, 52495.032 23/03/30,16:11:32,13,11,1, 11.9,1,1, -1.070, 10863.412, 224.264, 52495.038 23/03/30,16:11:32,14,11,1, 11.9,1,1, -1.070, 10863.374, 224.212, 52494.980 23/03/30,16:11:32,15,11,1, 11.9,1,1, -1.070, 10863.385, 224.261, 52495.013 23/03/30,16:11:32,16,11,1, 11.9,1,1, -1.070, 10863.325, 224.209, 52494.936 23/03/30,16:11:32,17,11,1, 11.9,1,1, -1.070, 10863.382, 224.265, 52495.005 23/03/30,16:11:32,18,11,1, 11.9,1,1, -1.070, 10863.345, 224.176, 52494.981 23/03/30,16:11:32,19,11,1, 11.9,1,1, -1.070, 10863.375, 224.237, 52495.038 23/03/30,16:11:33,00,11,1, 11.8,1,1, -1.069, 10863.374, 224.237, 52495.038 23/03/30,16:11:33,01,11,1, 11.8,1,1, -1.069, 10863.381, 224.205, 52494.997 23/03/30,16:11:33,02,11,1, 11.8,1,1, -1.069, 10863.330, 224.112, 52494.919 23/03/30,16:11:33,03,11,1, 11.8,1,1, -1.069, 10863.367, 224.208, 52494.929 23/03/30,16:11:33,04,11,1, 11.8,1,1, -1.069, 10863.350, 224.110, 52494.898 23/03/30,16:11:33,05,11,1, 11.8,1,1, -1.069, 10863.338, 224.175, 52494.941 23/03/30,16:11:33,06,11,1, 11.8,1,1, -1.069, 10863.336, 224.088, 52494.941 23/03/30,16:11:33,07,11,1, 11.8,1,1, -1.069, 10863.342, 224.166, 52494.960 23/03/30,16:11:33,08,11,1, 11.8,1,1, -1.069, 10863.336, 224.068, 52494.920 23/03/30,16:11:33,09,11,1, 11.8,1,1, -1.069, 10863.338, 224.149, 52494.923 23/03/30,16:11:33,10,11,1, 11.8,1,1, -1.069, 10863.323, 224.061, 52494.876 23/03/30,16:11:33,11,11,1, 11.8,1,1, -1.069, 10863.350, 224.149, 52494.944 23/03/30,16:11:33,12,11,1, 11.8,1,1, -1.069, 10863.332, 224.047, 52494.856 23/03/30,16:11:33,13,11,1, 11.8,1,1, -1.069, 10863.306, 224.117, 52494.901 23/03/30,16:11:33,14,11,1, 11.8,1,1, -1.069, 10863.327, 224.046, 52494.792 23/03/30,16:11:33,15,11,1, 11.8,1,1, -1.069, 10863.316, 224.084, 52494.865 23/03/30,16:11:33,16,11,1, 11.8,1,1, -1.069, 10863.313, 224.041, 52494.853 23/03/30,16:11:33,17,11,1, 11.8,1,1, -1.069, 10863.336, 224.084, 52494.888 23/03/30,16:11:33,18,11,1, 11.8,1,1, -1.069, 10863.323, 224.003, 52494.834 23/03/30,16:11:33,19,11,1, 11.8,1,1, -1.069, 10863.294, 224.025, 52494.874 23/03/30,16:11:34,00,11,1, 11.9,1,1, -1.068, 10863.291, 224.025, 52494.874 23/03/30,16:11:34,01,11,1, 11.9,1,1, -1.068, 10863.325, 224.016, 52494.821 23/03/30,16:11:34,02,11,1, 11.9,1,1, -1.068, 10863.313, 223.969, 52494.825 23/03/30,16:11:34,03,11,1, 11.9,1,1, -1.068, 10863.319, 223.980, 52494.798 23/03/30,16:11:34,04,11,1, 11.9,1,1, -1.068, 10863.302, 223.946, 52494.823 23/03/30,16:11:34,05,11,1, 11.9,1,1, -1.068, 10863.281, 223.924, 52494.815 23/03/30,16:11:34,06,11,1, 11.9,1,1, -1.068, 10863.312, 223.952, 52494.823 23/03/30,16:11:34,07,11,1, 11.9,1,1, -1.068, 10863.290, 223.880, 52494.730 23/03/30,16:11:34,08,11,1, 11.9,1,1, -1.068, 10863.301, 223.927, 52494.779 23/03/30,16:11:34,09,11,1, 11.9,1,1, -1.068, 10863.266, 223.880, 52494.747 23/03/30,16:11:34,10,11,1, 11.9,1,1, -1.068, 10863.294, 223.891, 52494.776 23/03/30,16:11:34,11,11,1, 11.9,1,1, -1.068, 10863.263, 223.835, 52494.720 23/03/30,16:11:34,12,11,1, 11.9,1,1, -1.068, 10863.304, 223.897, 52494.752 23/03/30,16:11:34,13,11,1, 11.9,1,1, -1.068, 10863.259, 223.826, 52494.705 23/03/30,16:11:34,14,11,1, 11.9,1,1, -1.068, 10863.332, 223.875, 52494.733 23/03/30,16:11:34,15,11,1, 11.9,1,1, -1.068, 10863.277, 223.799, 52494.673 23/03/30,16:11:34,16,11,1, 11.9,1,1, -1.068, 10863.300, 223.855, 52494.744 23/03/30,16:11:34,17,11,1, 11.9,1,1, -1.068, 10863.273, 223.768, 52494.619 23/03/30,16:11:34,18,11,1, 11.9,1,1, -1.068, 10863.277, 223.832, 52494.696 23/03/30,16:11:34,19,11,1, 11.9,1,1, -1.068, 10863.257, 223.741, 52494.598 23/03/30,16:11:35,00,11,1, 11.9,1,1, -1.069, 10863.249, 223.741, 52494.598 23/03/30,16:11:35,01,11,1, 11.9,1,1, -1.069, 10863.249, 223.715, 52494.582 23/03/30,16:11:35,02,11,1, 11.9,1,1, -1.069, 10863.268, 223.806, 52494.640 23/03/30,16:11:35,03,11,1, 11.9,1,1, -1.069, 10863.237, 223.690, 52494.535 23/03/30,16:11:35,04,11,1, 11.9,1,1, -1.069, 10863.276, 223.745, 52494.630 23/03/30,16:11:35,05,11,1, 11.9,1,1, -1.069, 10863.263, 223.622, 52494.649 23/03/30,16:11:35,06,11,1, 11.9,1,1, -1.069, 10863.241, 223.719, 52494.576 23/03/30,16:11:35,07,11,1, 11.9,1,1, -1.069, 10863.205, 223.624, 52494.578 23/03/30,16:11:35,08,11,1, 11.9,1,1, -1.069, 10863.245, 223.681, 52494.548 23/03/30,16:11:35,09,11,1, 11.9,1,1, -1.069, 10863.213, 223.594, 52494.499 23/03/30,16:11:35,10,11,1, 11.9,1,1, -1.069, 10863.222, 223.651, 52494.576 23/03/30,16:11:35,11,11,1, 11.9,1,1, -1.069, 10863.243, 223.526, 52494.368 23/03/30,16:11:35,12,11,1, 11.9,1,1, -1.069, 10863.255, 223.604, 52494.508 23/03/30,16:11:35,13,11,1, 11.9,1,1, -1.069, 10863.222, 223.537, 52494.449 23/03/30,16:11:35,14,11,1, 11.9,1,1, -1.069, 10863.253, 223.581, 52494.488 23/03/30,16:11:35,15,11,1, 11.9,1,1, -1.069, 10863.263, 223.472, 52494.455 23/03/30,16:11:35,16,11,1, 11.9,1,1, -1.069, 10863.225, 223.535, 52494.434 23/03/30,16:11:35,17,11,1, 11.9,1,1, -1.069, 10863.208, 223.455, 52494.413 23/03/30,16:11:35,18,11,1, 11.9,1,1, -1.069, 10863.221, 223.507, 52494.424 23/03/30,16:11:35,19,11,1, 11.9,1,1, -1.069, 10863.214, 223.430, 52494.405 23/03/30,16:11:36,00,11,1, 11.9,1,1, -1.069, 10863.208, 223.430, 52494.405 23/03/30,16:11:36,01,11,1, 11.9,1,1, -1.069, 10863.235, 223.396, 52494.362 23/03/30,16:11:36,02,11,1, 11.9,1,1, -1.069, 10863.190, 223.421, 52494.356 23/03/30,16:11:36,03,11,1, 11.9,1,1, -1.069, 10863.197, 223.408, 52494.376 23/03/30,16:11:36,04,11,1, 11.9,1,1, -1.069, 10863.211, 223.399, 52494.348 23/03/30,16:11:36,05,11,1, 11.9,1,1, -1.069, 10863.179, 223.353, 52494.352 23/03/30,16:11:36,06,11,1, 11.9,1,1, -1.069, 10863.177, 223.344, 52494.288 23/03/30,16:11:36,07,11,1, 11.9,1,1, -1.069, 10863.188, 223.315, 52494.274 23/03/30,16:11:36,08,11,1, 11.9,1,1, -1.069, 10863.154, 223.296, 52494.230 23/03/30,16:11:36,09,11,1, 11.9,1,1, -1.069, 10863.180, 223.290, 52494.319 23/03/30,16:11:36,10,11,1, 11.9,1,1, -1.069, 10863.184, 223.254, 52494.232 23/03/30,16:11:36,11,11,1, 11.9,1,1, -1.069, 10863.187, 223.266, 52494.277 23/03/30,16:11:36,12,11,1, 11.9,1,1, -1.069, 10863.154, 223.207, 52494.180 23/03/30,16:11:36,13,11,1, 11.9,1,1, -1.069, 10863.171, 223.223, 52494.194 23/03/30,16:11:36,14,11,1, 11.9,1,1, -1.069, 10863.168, 223.160, 52494.152 23/03/30,16:11:36,15,11,1, 11.9,1,1, -1.069, 10863.191, 223.194, 52494.212 23/03/30,16:11:36,16,11,1, 11.9,1,1, -1.069, 10863.130, 223.109, 52494.149 23/03/30,16:11:36,17,11,1, 11.9,1,1, -1.069, 10863.189, 223.184, 52494.191 23/03/30,16:11:36,18,11,1, 11.9,1,1, -1.069, 10863.133, 223.064, 52494.070 23/03/30,16:11:36,19,11,1, 11.9,1,1, -1.069, 10863.149, 223.121, 52494.137 23/03/30,16:11:37,00,11,1, 11.8,1,1, -1.065, 10863.149, 223.121, 52494.137 23/03/30,16:11:37,01,11,1, 11.8,1,1, -1.065, 10863.188, 223.111, 52494.169 23/03/30,16:11:37,02,11,1, 11.8,1,1, -1.065, 10863.123, 222.992, 52494.088 23/03/30,16:11:37,03,11,1, 11.8,1,1, -1.065, 10863.122, 223.077, 52494.122 23/03/30,16:11:37,04,11,1, 11.8,1,1, -1.065, 10863.100, 222.955, 52494.034 23/03/30,16:11:37,05,11,1, 11.8,1,1, -1.065, 10863.136, 223.034, 52494.055 23/03/30,16:11:37,06,11,1, 11.8,1,1, -1.065, 10863.110, 222.901, 52494.005 23/03/30,16:11:37,07,11,1, 11.8,1,1, -1.065, 10863.139, 222.987, 52494.050 23/03/30,16:11:37,08,11,1, 11.8,1,1, -1.065, 10863.119, 222.891, 52494.003 23/03/30,16:11:37,09,11,1, 11.8,1,1, -1.065, 10863.107, 222.913, 52494.000 23/03/30,16:11:37,10,11,1, 11.8,1,1, -1.065, 10863.094, 222.808, 52494.011 23/03/30,16:11:37,11,11,1, 11.8,1,1, -1.065, 10863.104, 222.889, 52494.014 23/03/30,16:11:37,12,11,1, 11.8,1,1, -1.065, 10863.084, 222.774, 52493.944 23/03/30,16:11:37,13,11,1, 11.8,1,1, -1.065, 10863.081, 222.819, 52493.960 23/03/30,16:11:37,14,11,1, 11.8,1,1, -1.065, 10863.076, 222.753, 52493.920 23/03/30,16:11:37,15,11,1, 11.8,1,1, -1.065, 10863.074, 222.770, 52493.891 23/03/30,16:11:37,16,11,1, 11.8,1,1, -1.065, 10863.088, 222.695, 52493.888 23/03/30,16:11:37,17,11,1, 11.8,1,1, -1.065, 10863.066, 222.711, 52493.851 23/03/30,16:11:37,18,11,1, 11.8,1,1, -1.065, 10863.074, 222.656, 52493.820 23/03/30,16:11:37,19,11,1, 11.8,1,1, -1.065, 10863.066, 222.652, 52493.845 23/03/30,16:11:38,00,11,1, 11.8,1,1, -1.067, 10863.066, 222.652, 52493.845 23/03/30,16:11:38,01,11,1, 11.8,1,1, -1.067, 10863.047, 222.587, 52493.784 23/03/30,16:11:38,02,11,1, 11.8,1,1, -1.067, 10863.041, 222.540, 52493.747 23/03/30,16:11:38,03,11,1, 11.8,1,1, -1.067, 10863.028, 222.524, 52493.725 23/03/30,16:11:38,04,11,1, 11.8,1,1, -1.067, 10863.061, 222.532, 52493.759 23/03/30,16:11:38,05,11,1, 11.8,1,1, -1.067, 10863.016, 222.486, 52493.732 23/03/30,16:11:38,06,11,1, 11.8,1,1, -1.067, 10863.057, 222.485, 52493.724 23/03/30,16:11:38,07,11,1, 11.8,1,1, -1.067, 10863.010, 222.406, 52493.658 23/03/30,16:11:38,08,11,1, 11.8,1,1, -1.067, 10863.038, 222.462, 52493.677 23/03/30,16:11:38,09,11,1, 11.8,1,1, -1.067, 10863.008, 222.348, 52493.624 23/03/30,16:11:38,10,11,1, 11.8,1,1, -1.067, 10863.033, 222.380, 52493.647 23/03/30,16:11:38,11,11,1, 11.8,1,1, -1.067, 10863.024, 222.314, 52493.574 23/03/30,16:11:38,12,11,1, 11.8,1,1, -1.067, 10863.032, 222.350, 52493.647 23/03/30,16:11:38,13,11,1, 11.8,1,1, -1.067, 10862.990, 222.239, 52493.521 23/03/30,16:11:38,14,11,1, 11.8,1,1, -1.067, 10862.989, 222.279, 52493.558 23/03/30,16:11:38,15,11,1, 11.8,1,1, -1.067, 10862.981, 222.165, 52493.495 23/03/30,16:11:38,16,11,1, 11.8,1,1, -1.067, 10863.025, 222.278, 52493.600 23/03/30,16:11:38,17,11,1, 11.8,1,1, -1.067, 10862.969, 222.131, 52493.464 23/03/30,16:11:38,18,11,1, 11.8,1,1, -1.067, 10862.974, 222.185, 52493.491 23/03/30,16:11:38,19,11,1, 11.8,1,1, -1.067, 10862.978, 222.066, 52493.448 23/03/30,16:11:39,00,11,1, 11.9,1,1, -1.068, 10862.974, 222.066, 52493.448 23/03/30,16:11:39,01,11,1, 11.9,1,1, -1.068, 10862.991, 222.002, 52493.420 23/03/30,16:11:39,02,11,1, 11.9,1,1, -1.068, 10862.988, 222.076, 52493.470 23/03/30,16:11:39,03,11,1, 11.9,1,1, -1.068, 10862.961, 221.958, 52493.396 23/03/30,16:11:39,04,11,1, 11.9,1,1, -1.068, 10862.947, 222.040, 52493.455 23/03/30,16:11:39,05,11,1, 11.9,1,1, -1.068, 10862.960, 221.908, 52493.337 23/03/30,16:11:39,06,11,1, 11.9,1,1, -1.068, 10862.952, 221.948, 52493.413 23/03/30,16:11:39,07,11,1, 11.9,1,1, -1.068, 10862.949, 221.858, 52493.343 23/03/30,16:11:39,08,11,1, 11.9,1,1, -1.068, 10862.935, 221.892, 52493.367 23/03/30,16:11:39,09,11,1, 11.9,1,1, -1.068, 10862.933, 221.803, 52493.305 23/03/30,16:11:39,10,11,1, 11.9,1,1, -1.068, 10862.929, 221.849, 52493.336 23/03/30,16:11:39,11,11,1, 11.9,1,1, -1.068, 10862.929, 221.749, 52493.239 23/03/30,16:11:39,12,11,1, 11.9,1,1, -1.068, 10862.926, 221.765, 52493.258 23/03/30,16:11:39,13,11,1, 11.9,1,1, -1.068, 10862.921, 221.709, 52493.253 23/03/30,16:11:39,14,11,1, 11.9,1,1, -1.068, 10862.918, 221.705, 52493.217 23/03/30,16:11:39,15,11,1, 11.9,1,1, -1.068, 10862.935, 221.665, 52493.232 23/03/30,16:11:39,16,11,1, 11.9,1,1, -1.068, 10862.894, 221.628, 52493.170 23/03/30,16:11:39,17,11,1, 11.9,1,1, -1.068, 10862.923, 221.588, 52493.174 23/03/30,16:11:39,18,11,1, 11.9,1,1, -1.068, 10862.897, 221.555, 52493.150 23/03/30,16:11:39,19,11,1, 11.9,1,1, -1.068, 10862.900, 221.537, 52493.148 23/03/30,16:11:40,00,11,1, 11.8,1,1, -1.067, 10862.899, 221.537, 52493.148 23/03/30,16:11:40,01,11,1, 11.8,1,1, -1.067, 10862.910, 221.513, 52493.123 23/03/30,16:11:40,02,11,1, 11.8,1,1, -1.067, 10862.869, 221.404, 52493.031 23/03/30,16:11:40,03,11,1, 11.8,1,1, -1.067, 10862.880, 221.433, 52493.074 23/03/30,16:11:40,04,11,1, 11.8,1,1, -1.067, 10862.855, 221.348, 52492.991 23/03/30,16:11:40,05,11,1, 11.8,1,1, -1.067, 10862.861, 221.393, 52493.060 23/03/30,16:11:40,06,11,1, 11.8,1,1, -1.067, 10862.856, 221.287, 52492.989 23/03/30,16:11:40,07,11,1, 11.8,1,1, -1.067, 10862.863, 221.338, 52493.026 23/03/30,16:11:40,08,11,1, 11.8,1,1, -1.067, 10862.822, 221.208, 52492.922 23/03/30,16:11:40,09,11,1, 11.8,1,1, -1.067, 10862.841, 221.259, 52492.976 23/03/30,16:11:40,10,11,1, 11.8,1,1, -1.067, 10862.814, 221.144, 52492.894 23/03/30,16:11:40,11,11,1, 11.8,1,1, -1.067, 10862.860, 221.199, 52492.967 23/03/30,16:11:40,12,11,1, 11.8,1,1, -1.067, 10862.787, 221.112, 52493.087 23/03/30,16:11:40,13,11,1, 11.8,1,1, -1.067, 10862.801, 221.155, 52492.933 23/03/30,16:11:40,14,11,1, 11.8,1,1, -1.067, 10862.788, 221.036, 52492.838 23/03/30,16:11:40,15,11,1, 11.8,1,1, -1.067, 10862.846, 221.033, 52492.563 23/03/30,16:11:40,16,11,1, 11.8,1,1, -1.067, 10862.776, 220.958, 52492.713 23/03/30,16:11:40,17,11,1, 11.8,1,1, -1.067, 10862.776, 221.024, 52492.749 23/03/30,16:11:40,18,11,1, 11.8,1,1, -1.067, 10862.767, 220.898, 52492.720 23/03/30,16:11:40,19,11,1, 11.8,1,1, -1.067, 10862.789, 220.957, 52492.733 23/03/30,16:11:41,00,11,1, 11.9,1,1, -1.069, 10862.782, 220.957, 52492.733 23/03/30,16:11:41,01,11,1, 11.9,1,1, -1.069, 10862.759, 220.874, 52492.752 23/03/30,16:11:41,02,11,1, 11.9,1,1, -1.069, 10862.747, 220.768, 52492.690 23/03/30,16:11:41,03,11,1, 11.9,1,1, -1.069, 10862.765, 220.789, 52492.716 23/03/30,16:11:41,04,11,1, 11.9,1,1, -1.069, 10862.764, 220.710, 52492.668 23/03/30,16:11:41,05,11,1, 11.9,1,1, -1.069, 10862.739, 220.722, 52492.683 23/03/30,16:11:41,06,11,1, 11.9,1,1, -1.069, 10862.720, 220.637, 52492.638 23/03/30,16:11:41,07,11,1, 11.9,1,1, -1.069, 10862.720, 220.647, 52492.573 23/03/30,16:11:41,08,11,1, 11.9,1,1, -1.069, 10862.716, 220.590, 52492.582 23/03/30,16:11:41,09,11,1, 11.9,1,1, -1.069, 10862.712, 220.577, 52492.536 23/03/30,16:11:41,10,11,1, 11.9,1,1, -1.069, 10862.731, 220.559, 52492.546 23/03/30,16:11:41,11,11,1, 11.9,1,1, -1.069, 10862.700, 220.482, 52492.472 23/03/30,16:11:41,12,11,1, 11.9,1,1, -1.069, 10862.686, 220.475, 52492.521 23/03/30,16:11:41,13,11,1, 11.9,1,1, -1.069, 10862.675, 220.449, 52492.446 23/03/30,16:11:41,14,11,1, 11.9,1,1, -1.069, 10862.708, 220.409, 52492.468 23/03/30,16:11:41,15,11,1, 11.9,1,1, -1.069, 10862.644, 220.356, 52492.372 23/03/30,16:11:41,16,11,1, 11.9,1,1, -1.069, 10862.682, 220.355, 52492.447 23/03/30,16:11:41,17,11,1, 11.9,1,1, -1.069, 10862.672, 220.270, 52492.405 23/03/30,16:11:41,18,11,1, 11.9,1,1, -1.069, 10862.672, 220.318, 52492.397 23/03/30,16:11:41,19,11,1, 11.9,1,1, -1.069, 10862.622, 220.201, 52492.312 23/03/30,16:11:42,00,11,1, 11.8,1,1, -1.067, 10862.615, 220.201, 52492.312 23/03/30,16:11:42,01,11,1, 11.8,1,1, -1.067, 10862.622, 220.127, 52492.263 23/03/30,16:11:42,02,11,1, 11.8,1,1, -1.067, 10862.630, 220.195, 52492.312 23/03/30,16:11:42,03,11,1, 11.8,1,1, -1.067, 10862.601, 220.036, 52492.247 23/03/30,16:11:42,04,11,1, 11.8,1,1, -1.067, 10862.620, 220.108, 52492.276 23/03/30,16:11:42,05,11,1, 11.8,1,1, -1.067, 10862.602, 219.941, 52492.189 23/03/30,16:11:42,06,11,1, 11.8,1,1, -1.067, 10862.635, 220.016, 52492.317 23/03/30,16:11:42,07,11,1, 11.8,1,1, -1.067, 10862.581, 219.903, 52492.230 23/03/30,16:11:42,08,11,1, 11.8,1,1, -1.067, 10862.613, 219.954, 52492.233 23/03/30,16:11:42,09,11,1, 11.8,1,1, -1.067, 10862.566, 219.839, 52492.146 23/03/30,16:11:42,10,11,1, 11.8,1,1, -1.067, 10862.571, 219.888, 52492.183 23/03/30,16:11:42,11,11,1, 11.8,1,1, -1.067, 10862.535, 219.762, 52492.045 23/03/30,16:11:42,12,11,1, 11.8,1,1, -1.067, 10862.533, 219.802, 52492.071 23/03/30,16:11:42,13,11,1, 11.8,1,1, -1.067, 10862.528, 219.700, 52492.063 23/03/30,16:11:42,14,11,1, 11.8,1,1, -1.067, 10862.525, 219.791, 52492.051 23/03/30,16:11:42,15,11,1, 11.8,1,1, -1.067, 10862.551, 219.671, 52492.000 23/03/30,16:11:42,16,11,1, 11.8,1,1, -1.067, 10862.520, 219.665, 52492.050 23/03/30,16:11:42,17,11,1, 11.8,1,1, -1.067, 10862.501, 219.593, 52492.005 23/03/30,16:11:42,18,11,1, 11.8,1,1, -1.067, 10862.498, 219.616, 52491.977 23/03/30,16:11:42,19,11,1, 11.8,1,1, -1.067, 10862.505, 219.524, 52491.943 23/03/30,16:11:43,00,11,1, 11.9,1,1, -1.068, 10862.498, 219.524, 52491.943 23/03/30,16:11:43,01,11,1, 11.9,1,1, -1.068, 10862.493, 219.492, 52491.920 23/03/30,16:11:43,02,11,1, 11.9,1,1, -1.068, 10862.445, 219.485, 52491.856 23/03/30,16:11:43,03,11,1, 11.9,1,1, -1.068, 10862.473, 219.415, 52491.840 23/03/30,16:11:43,04,11,1, 11.9,1,1, -1.068, 10862.426, 219.387, 52491.791 23/03/30,16:11:43,05,11,1, 11.9,1,1, -1.068, 10862.441, 219.360, 52491.846 23/03/30,16:11:43,06,11,1, 11.9,1,1, -1.068, 10862.427, 219.314, 52491.816 23/03/30,16:11:43,07,11,1, 11.9,1,1, -1.068, 10862.434, 219.290, 52491.774 23/03/30,16:11:43,08,11,1, 11.9,1,1, -1.068, 10862.382, 219.217, 52491.707 23/03/30,16:11:43,09,11,1, 11.9,1,1, -1.068, 10862.425, 219.215, 52491.748 23/03/30,16:11:43,10,11,1, 11.9,1,1, -1.068, 10862.369, 219.156, 52491.682 23/03/30,16:11:43,11,11,1, 11.9,1,1, -1.068, 10862.394, 219.174, 52491.684 23/03/30,16:11:43,12,11,1, 11.9,1,1, -1.068, 10862.360, 219.057, 52491.663 23/03/30,16:11:43,13,11,1, 11.9,1,1, -1.068, 10862.371, 219.092, 52491.712 23/03/30,16:11:43,14,11,1, 11.9,1,1, -1.068, 10862.353, 218.986, 52491.568 23/03/30,16:11:43,15,11,1, 11.9,1,1, -1.068, 10862.381, 218.994, 52491.638 23/03/30,16:11:43,16,11,1, 11.9,1,1, -1.068, 10862.328, 218.911, 52491.569 23/03/30,16:11:43,17,11,1, 11.9,1,1, -1.068, 10862.353, 218.946, 52491.606 23/03/30,16:11:43,18,11,1, 11.9,1,1, -1.068, 10862.328, 218.819, 52491.511 23/03/30,16:11:43,19,11,1, 11.9,1,1, -1.068, 10862.332, 218.873, 52491.532 23/03/30,16:11:44,00,11,1, 11.9,1,1, -1.068, 10862.331, 218.873, 52491.532 23/03/30,16:11:44,01,11,1, 11.9,1,1, -1.068, 10862.316, 218.810, 52491.488 23/03/30,16:11:44,02,11,1, 11.9,1,1, -1.068, 10862.236, 218.718, 52491.580 23/03/30,16:11:44,03,11,1, 11.9,1,1, -1.068, 10862.254, 218.749, 52491.488 23/03/30,16:11:44,04,11,1, 11.9,1,1, -1.068, 10862.260, 218.627, 52491.432 23/03/30,16:11:44,05,11,1, 11.9,1,1, -1.068, 10862.249, 218.677, 52491.426 23/03/30,16:11:44,06,11,1, 11.9,1,1, -1.068, 10862.235, 218.540, 52491.304 23/03/30,16:11:44,07,11,1, 11.9,1,1, -1.068, 10862.286, 218.583, 52491.324 23/03/30,16:11:44,08,11,1, 11.9,1,1, -1.068, 10862.240, 218.478, 52491.224 23/03/30,16:11:44,09,11,1, 11.9,1,1, -1.068, 10862.237, 218.538, 52491.285 23/03/30,16:11:44,10,11,1, 11.9,1,1, -1.068, 10862.215, 218.417, 52491.249 23/03/30,16:11:44,11,11,1, 11.9,1,1, -1.068, 10862.209, 218.433, 52491.233 23/03/30,16:11:44,12,11,1, 11.9,1,1, -1.068, 10862.206, 218.332, 52491.174 23/03/30,16:11:44,13,11,1, 11.9,1,1, -1.068, 10862.215, 218.356, 52491.212 23/03/30,16:11:44,14,11,1, 11.9,1,1, -1.068, 10862.215, 218.274, 52491.181 23/03/30,16:11:44,15,11,1, 11.9,1,1, -1.068, 10862.202, 218.298, 52491.159 23/03/30,16:11:44,16,11,1, 11.9,1,1, -1.068, 10862.197, 218.215, 52491.141 23/03/30,16:11:44,17,11,1, 11.9,1,1, -1.068, 10862.155, 218.235, 52491.096 23/03/30,16:11:44,18,11,1, 11.9,1,1, -1.068, 10862.170, 218.159, 52491.082 23/03/30,16:11:44,19,11,1, 11.9,1,1, -1.068, 10862.157, 218.129, 52491.066 23/03/30,16:11:45,00,10,1, 11.9,1,1, -1.068, 10862.156, 218.129, 52491.066 23/03/30,16:11:45,01,10,1, 11.9,1,1, -1.068, 10862.148, 218.042, 52491.009 23/03/30,16:11:45,02,10,1, 11.9,1,1, -1.068, 10862.141, 218.042, 52490.987 23/03/30,16:11:45,03,10,1, 11.9,1,1, -1.068, 10862.101, 217.979, 52490.976 23/03/30,16:11:45,04,10,1, 11.9,1,1, -1.068, 10862.133, 217.975, 52490.980 23/03/30,16:11:45,05,10,1, 11.9,1,1, -1.068, 10862.090, 217.900, 52490.884 23/03/30,16:11:45,06,10,1, 11.9,1,1, -1.068, 10862.119, 217.960, 52490.957 23/03/30,16:11:45,07,10,1, 11.9,1,1, -1.068, 10862.074, 217.861, 52490.862 23/03/30,16:11:45,08,10,1, 11.9,1,1, -1.068, 10862.097, 217.880, 52490.901 23/03/30,16:11:45,09,10,1, 11.9,1,1, -1.068, 10862.061, 217.733, 52490.811 23/03/30,16:11:45,10,10,1, 11.9,1,1, -1.068, 10862.068, 217.807, 52490.868 23/03/30,16:11:45,11,10,1, 11.9,1,1, -1.068, 10862.054, 217.690, 52490.751 23/03/30,16:11:45,12,10,1, 11.9,1,1, -1.068, 10862.067, 217.763, 52490.837 23/03/30,16:11:45,13,10,1, 11.9,1,1, -1.068, 10862.035, 217.630, 52490.609 23/03/30,16:11:45,14,10,1, 11.9,1,1, -1.068, 10861.992, 217.703, 52490.844 23/03/30,16:11:45,15,10,1, 11.9,1,1, -1.068, 10861.978, 217.581, 52490.725 23/03/30,16:11:45,16,10,1, 11.9,1,1, -1.068, 10862.001, 217.648, 52490.750 23/03/30,16:11:45,17,10,1, 11.9,1,1, -1.068, 10861.950, 217.533, 52490.658 23/03/30,16:11:45,18,10,1, 11.9,1,1, -1.068, 10861.997, 217.582, 52490.705 23/03/30,16:11:45,19,10,1, 11.9,1,1, -1.068, 10861.981, 217.461, 52490.643 23/03/30,16:11:46,00,10,1, 11.9,1,1, -1.068, 10861.981, 217.461, 52490.643 23/03/30,16:11:46,01,10,1, 11.9,1,1, -1.068, 10861.946, 217.398, 52490.606 23/03/30,16:11:46,02,10,1, 11.9,1,1, -1.068, 10861.914, 217.458, 52490.590 23/03/30,16:11:46,03,10,1, 11.9,1,1, -1.068, 10861.909, 217.350, 52490.508 23/03/30,16:11:46,04,10,1, 11.9,1,1, -1.068, 10861.925, 217.387, 52490.580 23/03/30,16:11:46,05,10,1, 11.9,1,1, -1.068, 10861.903, 217.282, 52490.496 23/03/30,16:11:46,06,10,1, 11.9,1,1, -1.068, 10861.912, 217.326, 52490.504 23/03/30,16:11:46,07,10,1, 11.9,1,1, -1.068, 10861.862, 217.239, 52490.453 23/03/30,16:11:46,08,10,1, 11.9,1,1, -1.068, 10861.856, 217.244, 52490.449 23/03/30,16:11:46,09,10,1, 11.9,1,1, -1.068, 10861.847, 217.193, 52490.444 23/03/30,16:11:46,10,10,1, 11.9,1,1, -1.068, 10861.835, 217.183, 52490.396 23/03/30,16:11:46,11,10,1, 11.9,1,1, -1.068, 10861.831, 217.135, 52490.353 23/03/30,16:11:46,12,10,1, 11.9,1,1, -1.068, 10861.804, 217.078, 52490.324 23/03/30,16:11:46,13,10,1, 11.9,1,1, -1.068, 10861.814, 217.080, 52490.333 23/03/30,16:11:46,14,10,1, 11.9,1,1, -1.068, 10861.761, 217.041, 52490.295 23/03/30,16:11:46,15,10,1, 11.9,1,1, -1.068, 10861.786, 217.037, 52490.307 23/03/30,16:11:46,16,10,1, 11.9,1,1, -1.068, 10861.756, 216.981, 52490.255 23/03/30,16:11:46,17,10,1, 11.9,1,1, -1.068, 10861.749, 216.985, 52490.239 23/03/30,16:11:46,18,10,1, 11.9,1,1, -1.068, 10861.727, 216.891, 52490.189 23/03/30,16:11:46,19,10,1, 11.9,1,1, -1.068, 10861.714, 216.955, 52490.222 23/03/30,16:11:47,00,11,1, 11.8,1,1, -1.067, 10861.714, 216.955, 52490.222 23/03/30,16:11:47,01,11,1, 11.8,1,1, -1.067, 10861.672, 216.890, 52490.158 23/03/30,16:11:47,02,11,1, 11.8,1,1, -1.067, 10861.663, 216.782, 52490.086 23/03/30,16:11:47,03,11,1, 11.8,1,1, -1.067, 10861.671, 216.829, 52490.108 23/03/30,16:11:47,04,11,1, 11.8,1,1, -1.067, 10861.644, 216.728, 52490.056 23/03/30,16:11:47,05,11,1, 11.8,1,1, -1.067, 10861.652, 216.793, 52490.057 23/03/30,16:11:47,06,11,1, 11.8,1,1, -1.067, 10861.620, 216.670, 52489.987 23/03/30,16:11:47,07,11,1, 11.8,1,1, -1.067, 10861.612, 216.728, 52490.037 23/03/30,16:11:47,08,11,1, 11.8,1,1, -1.067, 10861.570, 216.621, 52489.971 23/03/30,16:11:47,09,11,1, 11.8,1,1, -1.067, 10861.586, 216.651, 52489.981 23/03/30,16:11:47,10,11,1, 11.8,1,1, -1.067, 10861.541, 216.537, 52489.909 23/03/30,16:11:47,11,11,1, 11.8,1,1, -1.067, 10861.543, 216.571, 52489.896 23/03/30,16:11:47,12,11,1, 11.8,1,1, -1.067, 10861.518, 216.470, 52489.882 23/03/30,16:11:47,13,11,1, 11.8,1,1, -1.067, 10861.540, 216.516, 52489.621 23/03/30,16:11:47,14,11,1, 11.8,1,1, -1.067, 10861.500, 216.423, 52489.746 23/03/30,16:11:47,15,11,1, 11.8,1,1, -1.067, 10861.474, 216.463, 52489.756 23/03/30,16:11:47,16,11,1, 11.8,1,1, -1.067, 10861.473, 216.370, 52489.760 23/03/30,16:11:47,17,11,1, 11.8,1,1, -1.067, 10861.446, 216.368, 52489.741 23/03/30,16:11:47,18,11,1, 11.8,1,1, -1.067, 10861.438, 216.304, 52489.734 23/03/30,16:11:47,19,11,1, 11.8,1,1, -1.067, 10861.427, 216.306, 52489.688 23/03/30,16:11:48,00,11,1, 11.8,1,1, -1.068, 10861.422, 216.306, 52489.688 23/03/30,16:11:48,01,11,1, 11.8,1,1, -1.068, 10861.393, 216.229, 52489.613 23/03/30,16:11:48,02,11,1, 11.8,1,1, -1.068, 10861.386, 216.203, 52489.619 23/03/30,16:11:48,03,11,1, 11.8,1,1, -1.068, 10861.342, 216.152, 52489.580 23/03/30,16:11:48,04,11,1, 11.8,1,1, -1.068, 10861.344, 216.154, 52489.600 23/03/30,16:11:48,05,11,1, 11.8,1,1, -1.068, 10861.301, 216.100, 52489.505 23/03/30,16:11:48,06,11,1, 11.8,1,1, -1.068, 10861.322, 216.103, 52489.558 23/03/30,16:11:48,07,11,1, 11.8,1,1, -1.068, 10861.272, 216.016, 52489.473 23/03/30,16:11:48,08,11,1, 11.8,1,1, -1.068, 10861.278, 216.033, 52489.461 23/03/30,16:11:48,09,11,1, 11.8,1,1, -1.068, 10861.228, 215.978, 52489.447 23/03/30,16:11:48,10,11,1, 11.8,1,1, -1.068, 10861.259, 215.993, 52489.442 23/03/30,16:11:48,11,11,1, 11.8,1,1, -1.068, 10861.189, 215.909, 52489.350 23/03/30,16:11:48,12,11,1, 11.8,1,1, -1.068, 10861.210, 215.935, 52489.406 23/03/30,16:11:48,13,11,1, 11.8,1,1, -1.068, 10861.146, 215.830, 52489.300 23/03/30,16:11:48,14,11,1, 11.8,1,1, -1.068, 10861.160, 215.866, 52489.313 23/03/30,16:11:48,15,11,1, 11.8,1,1, -1.068, 10861.136, 215.752, 52489.247 23/03/30,16:11:48,16,11,1, 11.8,1,1, -1.068, 10861.144, 215.840, 52489.302 23/03/30,16:11:48,17,11,1, 11.8,1,1, -1.068, 10861.092, 215.702, 52489.195 23/03/30,16:11:48,18,11,1, 11.8,1,1, -1.068, 10861.109, 215.777, 52489.260 23/03/30,16:11:48,19,11,1, 11.8,1,1, -1.068, 10861.073, 215.635, 52489.137 23/03/30,16:11:49,00,11,1, 11.8,1,1, -1.065, 10861.071, 215.635, 52489.137 23/03/30,16:11:49,01,11,1, 11.8,1,1, -1.065, 10861.048, 215.606, 52489.050 23/03/30,16:11:49,02,11,1, 11.8,1,1, -1.065, 10861.022, 215.656, 52489.112 23/03/30,16:11:49,03,11,1, 11.8,1,1, -1.065, 10860.961, 215.519, 52488.822 23/03/30,16:11:49,04,11,1, 11.8,1,1, -1.065, 10860.961, 215.599, 52489.177 23/03/30,16:11:49,05,11,1, 11.8,1,1, -1.065, 10860.952, 215.476, 52489.070 23/03/30,16:11:49,06,11,1, 11.8,1,1, -1.065, 10860.928, 215.529, 52489.046 23/03/30,16:11:49,07,11,1, 11.8,1,1, -1.065, 10860.921, 215.409, 52488.951 23/03/30,16:11:49,08,11,1, 11.8,1,1, -1.065, 10860.906, 215.448, 52488.961 23/03/30,16:11:49,09,11,1, 11.8,1,1, -1.065, 10860.902, 215.375, 52488.955 23/03/30,16:11:49,10,11,1, 11.8,1,1, -1.065, 10860.889, 215.385, 52488.910 23/03/30,16:11:49,11,11,1, 11.8,1,1, -1.065, 10860.855, 215.316, 52488.819 23/03/30,16:11:49,12,11,1, 11.8,1,1, -1.065, 10860.815, 215.308, 52488.819 23/03/30,16:11:49,13,11,1, 11.8,1,1, -1.065, 10860.827, 215.258, 52488.771 23/03/30,16:11:49,14,11,1, 11.8,1,1, -1.065, 10860.766, 215.260, 52488.816 23/03/30,16:11:49,15,11,1, 11.8,1,1, -1.065, 10860.783, 215.212, 52488.772 23/03/30,16:11:49,16,11,1, 11.8,1,1, -1.065, 10860.763, 215.152, 52488.705 23/03/30,16:11:49,17,11,1, 11.8,1,1, -1.065, 10860.752, 215.142, 52488.701 23/03/30,16:11:49,18,11,1, 11.8,1,1, -1.065, 10860.736, 215.079, 52488.655 23/03/30,16:11:49,19,11,1, 11.8,1,1, -1.065, 10860.737, 215.074, 52488.673 23/03/30,16:11:50,00,11,1, 11.9,1,1, -1.066, 10860.729, 215.074, 52488.673 23/03/30,16:11:50,01,11,1, 11.9,1,1, -1.066, 10860.716, 215.012, 52488.632 23/03/30,16:11:50,02,11,1, 11.9,1,1, -1.066, 10860.656, 214.931, 52488.537 23/03/30,16:11:50,03,11,1, 11.9,1,1, -1.066, 10860.689, 214.964, 52488.562 23/03/30,16:11:50,04,11,1, 11.9,1,1, -1.066, 10860.631, 214.867, 52488.490 23/03/30,16:11:50,05,11,1, 11.9,1,1, -1.066, 10860.683, 214.901, 52488.530 23/03/30,16:11:50,06,11,1, 11.9,1,1, -1.066, 10860.670, 214.797, 52488.443 23/03/30,16:11:50,07,11,1, 11.9,1,1, -1.066, 10860.639, 214.837, 52488.453 23/03/30,16:11:50,08,11,1, 11.9,1,1, -1.066, 10860.594, 214.734, 52488.343 23/03/30,16:11:50,09,11,1, 11.9,1,1, -1.066, 10860.619, 214.761, 52488.449 23/03/30,16:11:50,10,11,1, 11.9,1,1, -1.066, 10860.551, 214.667, 52488.432 23/03/30,16:11:50,11,11,1, 11.9,1,1, -1.066, 10860.590, 214.725, 52488.272 23/03/30,16:11:50,12,11,1, 11.9,1,1, -1.066, 10860.531, 214.605, 52488.214 23/03/30,16:11:50,13,11,1, 11.9,1,1, -1.066, 10860.551, 214.636, 52488.244 23/03/30,16:11:50,14,11,1, 11.9,1,1, -1.066, 10860.500, 214.525, 52488.185 23/03/30,16:11:50,15,11,1, 11.9,1,1, -1.066, 10860.507, 214.589, 52488.223 23/03/30,16:11:50,16,11,1, 11.9,1,1, -1.066, 10860.478, 214.480, 52488.154 23/03/30,16:11:50,17,11,1, 11.9,1,1, -1.066, 10860.507, 214.549, 52488.225 23/03/30,16:11:50,18,11,1, 11.9,1,1, -1.066, 10860.469, 214.454, 52488.124 23/03/30,16:11:50,19,11,1, 11.9,1,1, -1.066, 10860.494, 214.484, 52488.180 23/03/30,16:11:51,00,11,1, 11.9,1,1, -1.068, 10860.487, 214.484, 52488.180 23/03/30,16:11:51,01,11,1, 11.9,1,1, -1.068, 10860.431, 214.393, 52488.025 23/03/30,16:11:51,02,11,1, 11.9,1,1, -1.068, 10860.427, 214.319, 52487.977 23/03/30,16:11:51,03,11,1, 11.9,1,1, -1.068, 10860.392, 214.315, 52487.950 23/03/30,16:11:51,04,11,1, 11.9,1,1, -1.068, 10860.397, 214.253, 52487.920 23/03/30,16:11:51,05,11,1, 11.9,1,1, -1.068, 10860.393, 214.250, 52487.924 23/03/30,16:11:51,06,11,1, 11.9,1,1, -1.068, 10860.375, 214.213, 52487.921 23/03/30,16:11:51,07,11,1, 11.9,1,1, -1.068, 10860.371, 214.193, 52487.887 23/03/30,16:11:51,08,11,1, 11.9,1,1, -1.068, 10860.346, 214.157, 52487.885 23/03/30,16:11:51,09,11,1, 11.9,1,1, -1.068, 10860.324, 214.120, 52487.814 23/03/30,16:11:51,10,11,1, 11.9,1,1, -1.068, 10860.332, 214.112, 52487.825 23/03/30,16:11:51,11,11,1, 11.9,1,1, -1.068, 10860.298, 214.021, 52487.734 23/03/30,16:11:51,12,11,1, 11.9,1,1, -1.068, 10860.316, 214.052, 52487.743 23/03/30,16:11:51,13,11,1, 11.9,1,1, -1.068, 10860.242, 213.972, 52487.674 23/03/30,16:11:51,14,11,1, 11.9,1,1, -1.068, 10860.273, 214.004, 52487.715 23/03/30,16:11:51,15,11,1, 11.9,1,1, -1.068, 10860.249, 213.910, 52487.635 23/03/30,16:11:51,16,11,1, 11.9,1,1, -1.068, 10860.254, 213.944, 52487.673 23/03/30,16:11:51,17,11,1, 11.9,1,1, -1.068, 10860.221, 213.827, 52487.581 23/03/30,16:11:51,18,11,1, 11.9,1,1, -1.068, 10860.233, 213.887, 52487.592 23/03/30,16:11:51,19,11,1, 11.9,1,1, -1.068, 10860.185, 213.810, 52487.551 23/03/30,16:11:52,00,11,1, 11.9,1,1, -1.068, 10860.178, 213.810, 52487.551 23/03/30,16:11:52,01,11,1, 11.9,1,1, -1.068, 10860.154, 213.743, 52487.582 23/03/30,16:11:52,02,11,1, 11.9,1,1, -1.068, 10860.180, 213.815, 52487.598 23/03/30,16:11:52,03,11,1, 11.9,1,1, -1.068, 10860.178, 213.656, 52487.468 23/03/30,16:11:52,04,11,1, 11.9,1,1, -1.068, 10860.172, 213.734, 52487.489 23/03/30,16:11:52,05,11,1, 11.9,1,1, -1.068, 10860.101, 213.620, 52487.399 23/03/30,16:11:52,06,11,1, 11.9,1,1, -1.068, 10860.132, 213.709, 52487.425 23/03/30,16:11:52,07,11,1, 11.9,1,1, -1.068, 10860.121, 213.576, 52487.322 23/03/30,16:11:52,08,11,1, 11.9,1,1, -1.068, 10860.122, 213.644, 52487.344 23/03/30,16:11:52,09,11,1, 11.9,1,1, -1.068, 10860.072, 213.514, 52487.283 23/03/30,16:11:52,10,11,1, 11.9,1,1, -1.068, 10860.075, 213.584, 52487.328 23/03/30,16:11:52,11,11,1, 11.9,1,1, -1.068, 10860.036, 213.486, 52487.211 23/03/30,16:11:52,12,11,1, 11.9,1,1, -1.068, 10860.072, 213.527, 52487.241 23/03/30,16:11:52,13,11,1, 11.9,1,1, -1.068, 10860.023, 213.443, 52487.189 23/03/30,16:11:52,14,11,1, 11.9,1,1, -1.068, 10860.041, 213.466, 52487.237 23/03/30,16:11:52,15,11,1, 11.9,1,1, -1.068, 10860.013, 213.367, 52487.149 23/03/30,16:11:52,16,11,1, 11.9,1,1, -1.068, 10860.001, 213.401, 52487.135 23/03/30,16:11:52,17,11,1, 11.9,1,1, -1.068, 10859.993, 213.321, 52487.103 23/03/30,16:11:52,18,11,1, 11.9,1,1, -1.068, 10859.982, 213.353, 52487.084 23/03/30,16:11:52,19,11,1, 11.9,1,1, -1.068, 10859.981, 213.278, 52487.060 23/03/30,16:11:53,00,11,1, 11.9,1,1, -1.062, 10859.978, 213.278, 52487.060 23/03/30,16:11:53,01,11,1, 11.9,1,1, -1.062, 10859.947, 213.212, 52486.974 23/03/30,16:11:53,02,11,1, 11.9,1,1, -1.062, 10859.923, 213.182, 52486.966 23/03/30,16:11:53,03,11,1, 11.9,1,1, -1.062, 10859.936, 213.187, 52487.010 23/03/30,16:11:53,04,11,1, 11.9,1,1, -1.062, 10859.912, 213.149, 52486.957 23/03/30,16:11:53,05,11,1, 11.9,1,1, -1.062, 10859.921, 213.113, 52486.932 23/03/30,16:11:53,06,11,1, 11.9,1,1, -1.062, 10859.861, 213.055, 52486.836 23/03/30,16:11:53,07,11,1, 11.9,1,1, -1.062, 10859.886, 213.056, 52486.865 23/03/30,16:11:53,08,11,1, 11.9,1,1, -1.062, 10859.851, 213.000, 52486.769 23/03/30,16:11:53,09,11,1, 11.9,1,1, -1.062, 10859.874, 213.016, 52486.836 23/03/30,16:11:53,10,11,1, 11.9,1,1, -1.062, 10859.819, 212.943, 52486.773 23/03/30,16:11:53,11,11,1, 11.9,1,1, -1.062, 10859.837, 212.966, 52486.726 23/03/30,16:11:53,12,11,1, 11.9,1,1, -1.062, 10859.803, 212.840, 52486.651 23/03/30,16:11:53,13,11,1, 11.9,1,1, -1.062, 10859.833, 212.911, 52486.699 23/03/30,16:11:53,14,11,1, 11.9,1,1, -1.062, 10859.786, 212.793, 52486.616 23/03/30,16:11:53,15,11,1, 11.9,1,1, -1.062, 10859.816, 212.867, 52486.626 23/03/30,16:11:53,16,11,1, 11.9,1,1, -1.062, 10859.760, 212.739, 52486.527 23/03/30,16:11:53,17,11,1, 11.9,1,1, -1.062, 10859.792, 212.799, 52486.560 23/03/30,16:11:53,18,11,1, 11.9,1,1, -1.062, 10859.747, 212.666, 52486.503 23/03/30,16:11:53,19,11,1, 11.9,1,1, -1.062, 10859.747, 212.728, 52486.519 23/03/30,16:11:54,00,11,1, 11.9,1,1, -1.068, 10859.745, 212.728, 52486.519 23/03/30,16:11:54,01,11,1, 11.9,1,1, -1.068, 10859.730, 212.672, 52486.439 23/03/30,16:11:54,02,11,1, 11.9,1,1, -1.068, 10859.688, 212.553, 52486.349 23/03/30,16:11:54,03,11,1, 11.9,1,1, -1.068, 10859.695, 212.573, 52486.372 23/03/30,16:11:54,04,11,1, 11.9,1,1, -1.068, 10859.677, 212.510, 52486.296 23/03/30,16:11:54,05,11,1, 11.9,1,1, -1.068, 10859.659, 212.532, 52486.294 23/03/30,16:11:54,06,11,1, 11.9,1,1, -1.068, 10859.666, 212.442, 52486.206 23/03/30,16:11:54,07,11,1, 11.9,1,1, -1.068, 10859.664, 212.466, 52486.239 23/03/30,16:11:54,08,11,1, 11.9,1,1, -1.068, 10859.631, 212.377, 52486.168 23/03/30,16:11:54,09,11,1, 11.9,1,1, -1.068, 10859.616, 212.378, 52486.196 23/03/30,16:11:54,10,11,1, 11.9,1,1, -1.068, 10859.636, 212.326, 52486.165 23/03/30,16:11:54,11,11,1, 11.9,1,1, -1.068, 10859.589, 212.310, 52486.146 23/03/30,16:11:54,12,11,1, 11.9,1,1, -1.068, 10859.622, 212.296, 52486.093 23/03/30,16:11:54,13,11,1, 11.9,1,1, -1.068, 10859.593, 212.277, 52486.053 23/03/30,16:11:54,14,11,1, 11.9,1,1, -1.068, 10859.557, 212.240, 52486.013 23/03/30,16:11:54,15,11,1, 11.9,1,1, -1.068, 10859.537, 212.188, 52485.968 23/03/30,16:11:54,16,11,1, 11.9,1,1, -1.068, 10859.569, 212.213, 52486.012 23/03/30,16:11:54,17,11,1, 11.9,1,1, -1.068, 10859.558, 212.147, 52485.941 23/03/30,16:11:54,18,11,1, 11.9,1,1, -1.068, 10859.588, 212.158, 52486.005 23/03/30,16:11:54,19,11,1, 11.9,1,1, -1.068, 10859.533, 212.086, 52485.890 23/03/30,16:11:55,00,11,1, 11.9,1,1, -1.062, 10859.528, 212.086, 52485.890 23/03/30,16:11:55,01,11,1, 11.9,1,1, -1.062, 10859.508, 211.998, 52485.799 23/03/30,16:11:55,02,11,1, 11.9,1,1, -1.062, 10859.528, 212.042, 52485.827 23/03/30,16:11:55,03,11,1, 11.9,1,1, -1.062, 10859.470, 211.953, 52485.764 23/03/30,16:11:55,04,11,1, 11.9,1,1, -1.062, 10859.517, 212.012, 52485.792 23/03/30,16:11:55,05,11,1, 11.9,1,1, -1.062, 10859.468, 211.934, 52485.689 23/03/30,16:11:55,06,11,1, 11.9,1,1, -1.062, 10859.459, 211.973, 52485.752 23/03/30,16:11:55,07,11,1, 11.9,1,1, -1.062, 10859.455, 211.851, 52485.682 23/03/30,16:11:55,08,11,1, 11.9,1,1, -1.062, 10859.444, 211.912, 52485.707 23/03/30,16:11:55,09,11,1, 11.9,1,1, -1.062, 10859.410, 211.812, 52485.618 23/03/30,16:11:55,10,11,1, 11.9,1,1, -1.062, 10859.458, 211.880, 52485.673 23/03/30,16:11:55,11,11,1, 11.9,1,1, -1.062, 10859.411, 211.766, 52485.526 23/03/30,16:11:55,12,11,1, 11.9,1,1, -1.062, 10859.407, 211.826, 52485.591 23/03/30,16:11:55,13,11,1, 11.9,1,1, -1.062, 10859.391, 211.710, 52485.467 23/03/30,16:11:55,14,11,1, 11.9,1,1, -1.062, 10859.405, 211.764, 52485.494 23/03/30,16:11:55,15,11,1, 11.9,1,1, -1.062, 10859.359, 211.669, 52485.425 23/03/30,16:11:55,16,11,1, 11.9,1,1, -1.062, 10859.354, 211.722, 52485.428 23/03/30,16:11:55,17,11,1, 11.9,1,1, -1.062, 10859.356, 211.635, 52485.384 23/03/30,16:11:55,18,11,1, 11.9,1,1, -1.062, 10859.341, 211.643, 52485.376 23/03/30,16:11:55,19,11,1, 11.9,1,1, -1.062, 10859.335, 211.565, 52485.334 23/03/30,16:11:56,00,11,1, 11.9,1,1, -1.063, 10859.327, 211.565, 52485.334 23/03/30,16:11:56,01,11,1, 11.9,1,1, -1.063, 10859.307, 211.559, 52485.288 23/03/30,16:11:56,02,11,1, 11.9,1,1, -1.063, 10859.311, 211.538, 52485.249 23/03/30,16:11:56,03,11,1, 11.9,1,1, -1.063, 10859.294, 211.489, 52485.254 23/03/30,16:11:56,04,11,1, 11.9,1,1, -1.063, 10859.296, 211.470, 52485.167 23/03/30,16:11:56,05,11,1, 11.9,1,1, -1.063, 10859.290, 211.429, 52485.224 23/03/30,16:11:56,06,11,1, 11.9,1,1, -1.063, 10859.267, 211.387, 52485.115 23/03/30,16:11:56,07,11,1, 11.9,1,1, -1.063, 10859.286, 211.432, 52485.152 23/03/30,16:11:56,08,11,1, 11.9,1,1, -1.063, 10859.257, 211.344, 52485.050 23/03/30,16:11:56,09,11,1, 11.9,1,1, -1.063, 10859.236, 211.387, 52485.082 23/03/30,16:11:56,10,11,1, 11.9,1,1, -1.063, 10859.220, 211.298, 52484.962 23/03/30,16:11:56,11,11,1, 11.9,1,1, -1.063, 10859.237, 211.325, 52485.011 23/03/30,16:11:56,12,11,1, 11.9,1,1, -1.063, 10859.210, 211.216, 52484.923 23/03/30,16:11:56,13,11,1, 11.9,1,1, -1.063, 10859.236, 211.302, 52484.961 23/03/30,16:11:56,14,11,1, 11.9,1,1, -1.063, 10859.212, 211.198, 52484.881 23/03/30,16:11:56,15,11,1, 11.9,1,1, -1.063, 10859.220, 211.232, 52484.904 23/03/30,16:11:56,16,11,1, 11.9,1,1, -1.063, 10859.190, 211.130, 52484.819 23/03/30,16:11:56,17,11,1, 11.9,1,1, -1.063, 10859.185, 211.195, 52484.836 23/03/30,16:11:56,18,11,1, 11.9,1,1, -1.063, 10859.183, 211.099, 52484.743 23/03/30,16:11:56,19,11,1, 11.9,1,1, -1.063, 10859.193, 211.172, 52484.764 23/03/30,16:11:57,00,11,1, 11.9,1,1, -1.068, 10859.185, 211.172, 52484.764 23/03/30,16:11:57,01,11,1, 11.9,1,1, -1.068, 10859.177, 211.085, 52484.520 23/03/30,16:11:57,02,11,1, 11.9,1,1, -1.068, 10859.138, 211.023, 52484.717 23/03/30,16:11:57,03,11,1, 11.9,1,1, -1.068, 10859.122, 211.024, 52484.625 23/03/30,16:11:57,04,11,1, 11.9,1,1, -1.068, 10859.110, 211.005, 52484.623 23/03/30,16:11:57,05,11,1, 11.9,1,1, -1.068, 10859.115, 210.992, 52484.578 23/03/30,16:11:57,06,11,1, 11.9,1,1, -1.068, 10859.099, 210.939, 52484.578 23/03/30,16:11:57,07,11,1, 11.9,1,1, -1.068, 10859.098, 210.924, 52484.544 23/03/30,16:11:57,08,11,1, 11.9,1,1, -1.068, 10859.084, 210.896, 52484.490 23/03/30,16:11:57,09,11,1, 11.9,1,1, -1.068, 10859.095, 210.868, 52484.434 23/03/30,16:11:57,10,11,1, 11.9,1,1, -1.068, 10859.081, 210.834, 52484.440 23/03/30,16:11:57,11,11,1, 11.9,1,1, -1.068, 10859.085, 210.829, 52484.393 23/03/30,16:11:57,12,11,1, 11.9,1,1, -1.068, 10859.061, 210.806, 52484.332 23/03/30,16:11:57,13,11,1, 11.9,1,1, -1.068, 10859.043, 210.775, 52484.342 23/03/30,16:11:57,14,11,1, 11.9,1,1, -1.068, 10859.089, 210.717, 52484.344 23/03/30,16:11:57,15,11,1, 11.9,1,1, -1.068, 10859.040, 210.715, 52484.308 23/03/30,16:11:57,16,11,1, 11.9,1,1, -1.068, 10859.064, 210.696, 52484.246 23/03/30,16:11:57,17,11,1, 11.9,1,1, -1.068, 10859.051, 210.662, 52484.234 23/03/30,16:11:57,18,11,1, 11.9,1,1, -1.068, 10859.044, 210.632, 52484.190 23/03/30,16:11:57,19,11,1, 11.9,1,1, -1.068, 10859.044, 210.619, 52484.183 23/03/30,16:11:58,00,11,1, 11.9,1,1, -1.062, 10859.044, 210.619, 52484.183 23/03/30,16:11:58,01,11,1, 11.9,1,1, -1.062, 10859.045, 210.557, 52484.093 23/03/30,16:11:58,02,11,1, 11.9,1,1, -1.062, 10859.038, 210.554, 52484.092 23/03/30,16:11:58,03,11,1, 11.9,1,1, -1.062, 10859.032, 210.509, 52484.071 23/03/30,16:11:58,04,11,1, 11.9,1,1, -1.062, 10859.037, 210.502, 52484.035 23/03/30,16:11:58,05,11,1, 11.9,1,1, -1.062, 10859.021, 210.465, 52483.986 23/03/30,16:11:58,06,11,1, 11.9,1,1, -1.062, 10859.024, 210.419, 52483.974 23/03/30,16:11:58,07,11,1, 11.9,1,1, -1.062, 10859.039, 210.417, 52483.919 23/03/30,16:11:58,08,11,1, 11.9,1,1, -1.062, 10859.019, 210.378, 52483.870 23/03/30,16:11:58,09,11,1, 11.9,1,1, -1.062, 10859.043, 210.354, 52483.884 23/03/30,16:11:58,10,11,1, 11.9,1,1, -1.062, 10859.039, 210.323, 52483.851 23/03/30,16:11:58,11,11,1, 11.9,1,1, -1.062, 10859.028, 210.316, 52483.826 23/03/30,16:11:58,12,11,1, 11.9,1,1, -1.062, 10859.048, 210.288, 52483.812 23/03/30,16:11:58,13,11,1, 11.9,1,1, -1.062, 10858.995, 210.251, 52483.888 23/03/30,16:11:58,14,11,1, 11.9,1,1, -1.062, 10859.040, 210.192, 52483.689 23/03/30,16:11:58,15,11,1, 11.9,1,1, -1.062, 10859.030, 210.181, 52483.680 23/03/30,16:11:58,16,11,1, 11.9,1,1, -1.062, 10859.022, 210.163, 52483.638 23/03/30,16:11:58,17,11,1, 11.9,1,1, -1.062, 10859.024, 210.116, 52483.620 23/03/30,16:11:58,18,11,1, 11.9,1,1, -1.062, 10859.029, 210.107, 52483.594 23/03/30,16:11:58,19,11,1, 11.9,1,1, -1.062, 10859.015, 210.081, 52483.575 23/03/30,16:11:59,00,11,1, 11.9,1,1, -1.070, 10859.010, 210.081, 52483.575 23/03/30,16:11:59,01,11,1, 11.9,1,1, -1.070, 10859.009, 210.023, 52483.526 23/03/30,16:11:59,02,11,1, 11.9,1,1, -1.070, 10859.032, 210.030, 52483.470 23/03/30,16:11:59,03,11,1, 11.9,1,1, -1.070, 10858.990, 209.981, 52483.461 23/03/30,16:11:59,04,11,1, 11.9,1,1, -1.070, 10859.019, 209.953, 52483.441 23/03/30,16:11:59,05,11,1, 11.9,1,1, -1.070, 10859.017, 209.927, 52483.366 23/03/30,16:11:59,06,11,1, 11.9,1,1, -1.070, 10859.025, 209.906, 52483.359 23/03/30,16:11:59,07,11,1, 11.9,1,1, -1.070, 10859.044, 209.876, 52483.311 23/03/30,16:11:59,08,11,1, 11.9,1,1, -1.070, 10859.054, 209.835, 52483.392 23/03/30,16:11:59,09,11,1, 11.9,1,1, -1.070, 10858.998, 209.800, 52483.218 23/03/30,16:11:59,10,11,1, 11.9,1,1, -1.070, 10859.039, 209.800, 52483.279 23/03/30,16:11:59,11,11,1, 11.9,1,1, -1.070, 10859.031, 209.780, 52483.243 23/03/30,16:11:59,12,11,1, 11.9,1,1, -1.070, 10859.015, 209.734, 52483.154 23/03/30,16:11:59,13,11,1, 11.9,1,1, -1.070, 10859.035, 209.704, 52483.133 23/03/30,16:11:59,14,11,1, 11.9,1,1, -1.070, 10859.048, 209.679, 52483.076 23/03/30,16:11:59,15,11,1, 11.9,1,1, -1.070, 10859.041, 209.648, 52483.065 23/03/30,16:11:59,16,11,1, 11.9,1,1, -1.070, 10859.043, 209.651, 52483.058 23/03/30,16:11:59,17,11,1, 11.9,1,1, -1.070, 10859.048, 209.578, 52483.023 23/03/30,16:11:59,18,11,1, 11.9,1,1, -1.070, 10859.039, 209.578, 52482.940 23/03/30,16:11:59,19,11,1, 11.9,1,1, -1.070, 10859.049, 209.555, 52482.955 23/03/30,16:12:00,00,11,1, 11.9,1,1, -1.067, 10859.044, 209.555, 52482.955 23/03/30,16:12:00,01,11,1, 11.9,1,1, -1.067, 10859.063, 209.502, 52482.856 23/03/30,16:12:00,02,11,1, 11.9,1,1, -1.067, 10859.019, 209.446, 52482.761 23/03/30,16:12:00,03,11,1, 11.9,1,1, -1.067, 10859.050, 209.453, 52482.847 23/03/30,16:12:00,04,11,1, 11.9,1,1, -1.067, 10859.038, 209.380, 52482.726 23/03/30,16:12:00,05,11,1, 11.9,1,1, -1.067, 10859.066, 209.449, 52482.774 23/03/30,16:12:00,06,11,1, 11.9,1,1, -1.067, 10859.042, 209.319, 52482.657 23/03/30,16:12:00,07,11,1, 11.9,1,1, -1.067, 10859.062, 209.371, 52482.688 23/03/30,16:12:00,08,11,1, 11.9,1,1, -1.067, 10859.046, 209.262, 52482.582 23/03/30,16:12:00,09,11,1, 11.9,1,1, -1.067, 10859.086, 209.328, 52482.637 23/03/30,16:12:00,10,11,1, 11.9,1,1, -1.067, 10859.064, 209.237, 52482.554 23/03/30,16:12:00,11,11,1, 11.9,1,1, -1.067, 10859.093, 209.318, 52482.559 23/03/30,16:12:00,12,11,1, 11.9,1,1, -1.067, 10859.065, 209.194, 52482.468 23/03/30,16:12:00,13,11,1, 11.9,1,1, -1.067, 10859.091, 209.239, 52482.486 23/03/30,16:12:00,14,11,1, 11.9,1,1, -1.067, 10859.083, 209.123, 52482.398 23/03/30,16:12:00,15,11,1, 11.9,1,1, -1.067, 10859.074, 209.204, 52482.433 23/03/30,16:12:00,16,11,1, 11.9,1,1, -1.067, 10859.080, 209.113, 52482.377 23/03/30,16:12:00,17,11,1, 11.9,1,1, -1.067, 10859.083, 209.173, 52482.394 23/03/30,16:12:00,18,11,1, 11.9,1,1, -1.067, 10859.077, 209.085, 52482.337 23/03/30,16:12:00,19,11,1, 11.9,1,1, -1.067, 10859.087, 209.100, 52482.308 23/03/30,16:12:01,00,11,1, 11.9,1,1, -1.065, 10859.085, 209.100, 52482.308 23/03/30,16:12:01,01,11,1, 11.9,1,1, -1.065, 10859.102, 209.037, 52482.240 23/03/30,16:12:01,02,11,1, 11.9,1,1, -1.065, 10859.099, 209.026, 52482.240 23/03/30,16:12:01,03,11,1, 11.9,1,1, -1.065, 10859.090, 209.005, 52482.224 23/03/30,16:12:01,04,11,1, 11.9,1,1, -1.065, 10859.077, 208.997, 52482.209 23/03/30,16:12:01,05,11,1, 11.9,1,1, -1.065, 10859.101, 208.955, 52482.160 23/03/30,16:12:01,06,11,1, 11.9,1,1, -1.065, 10859.126, 208.978, 52482.157 23/03/30,16:12:01,07,11,1, 11.9,1,1, -1.065, 10859.089, 208.942, 52482.061 23/03/30,16:12:01,08,11,1, 11.9,1,1, -1.065, 10859.112, 208.937, 52482.109 23/03/30,16:12:01,09,11,1, 11.9,1,1, -1.065, 10859.069, 208.848, 52482.018 23/03/30,16:12:01,10,11,1, 11.9,1,1, -1.065, 10859.129, 208.893, 52482.027 23/03/30,16:12:01,11,11,1, 11.9,1,1, -1.065, 10859.095, 208.807, 52481.954 23/03/30,16:12:01,12,11,1, 11.9,1,1, -1.065, 10859.110, 208.865, 52482.024 23/03/30,16:12:01,13,11,1, 11.9,1,1, -1.065, 10859.104, 208.772, 52481.915 23/03/30,16:12:01,14,11,1, 11.9,1,1, -1.065, 10859.142, 208.848, 52481.999 23/03/30,16:12:01,15,11,1, 11.9,1,1, -1.065, 10859.103, 208.729, 52481.856 23/03/30,16:12:01,16,11,1, 11.9,1,1, -1.065, 10859.136, 208.808, 52481.904 23/03/30,16:12:01,17,11,1, 11.9,1,1, -1.065, 10859.116, 208.707, 52481.820 23/03/30,16:12:01,18,11,1, 11.9,1,1, -1.065, 10859.115, 208.777, 52481.857 23/03/30,16:12:01,19,11,1, 11.9,1,1, -1.065, 10859.114, 208.677, 52481.761 23/03/30,16:12:02,00,11,1, 11.9,1,1, -1.065, 10859.110, 208.677, 52481.761 23/03/30,16:12:02,01,11,1, 11.9,1,1, -1.065, 10859.097, 208.636, 52481.709 23/03/30,16:12:02,02,11,1, 11.9,1,1, -1.065, 10859.132, 208.688, 52481.743 23/03/30,16:12:02,03,11,1, 11.9,1,1, -1.065, 10859.126, 208.634, 52481.643 23/03/30,16:12:02,04,11,1, 11.9,1,1, -1.065, 10859.123, 208.657, 52481.654 23/03/30,16:12:02,05,11,1, 11.9,1,1, -1.065, 10859.113, 208.610, 52481.621 23/03/30,16:12:02,06,11,1, 11.9,1,1, -1.065, 10859.116, 208.626, 52481.627 23/03/30,16:12:02,07,11,1, 11.9,1,1, -1.065, 10859.101, 208.561, 52481.625 23/03/30,16:12:02,08,11,1, 11.9,1,1, -1.065, 10859.129, 208.577, 52481.566 23/03/30,16:12:02,09,11,1, 11.9,1,1, -1.065, 10859.136, 208.568, 52481.503 23/03/30,16:12:02,10,11,1, 11.9,1,1, -1.065, 10859.118, 208.532, 52481.484 23/03/30,16:12:02,11,11,1, 11.9,1,1, -1.065, 10859.141, 208.520, 52481.471 23/03/30,16:12:02,12,11,1, 11.9,1,1, -1.065, 10859.120, 208.486, 52481.396 23/03/30,16:12:02,13,11,1, 11.9,1,1, -1.065, 10859.130, 208.496, 52481.425 23/03/30,16:12:02,14,11,1, 11.9,1,1, -1.065, 10859.104, 208.458, 52481.352 23/03/30,16:12:02,15,11,1, 11.9,1,1, -1.065, 10859.139, 208.513, 52481.357 23/03/30,16:12:02,16,11,1, 11.9,1,1, -1.065, 10859.111, 208.432, 52481.304 23/03/30,16:12:02,17,11,1, 11.9,1,1, -1.065, 10859.141, 208.485, 52481.310 23/03/30,16:12:02,18,11,1, 11.9,1,1, -1.065, 10859.107, 208.382, 52481.225 23/03/30,16:12:02,19,11,1, 11.9,1,1, -1.065, 10859.140, 208.448, 52481.273 23/03/30,16:12:03,00,11,1, 11.9,1,1, -1.070, 10859.135, 208.448, 52481.273 23/03/30,16:12:03,01,11,1, 11.9,1,1, -1.070, 10859.145, 208.420, 52481.259 23/03/30,16:12:03,02,11,1, 11.9,1,1, -1.070, 10859.118, 208.330, 52481.125 23/03/30,16:12:03,03,11,1, 11.9,1,1, -1.070, 10859.143, 208.391, 52481.223 23/03/30,16:12:03,04,11,1, 11.9,1,1, -1.070, 10859.114, 208.273, 52481.068 23/03/30,16:12:03,05,11,1, 11.9,1,1, -1.070, 10859.129, 208.356, 52481.143 23/03/30,16:12:03,06,11,1, 11.9,1,1, -1.070, 10859.100, 208.254, 52481.002 23/03/30,16:12:03,07,11,1, 11.9,1,1, -1.070, 10859.122, 208.320, 52481.059 23/03/30,16:12:03,08,11,1, 11.9,1,1, -1.070, 10859.138, 208.213, 52481.021 23/03/30,16:12:03,09,11,1, 11.9,1,1, -1.070, 10859.103, 208.261, 52481.009 23/03/30,16:12:03,10,11,1, 11.9,1,1, -1.070, 10859.108, 208.165, 52480.936 23/03/30,16:12:03,11,11,1, 11.9,1,1, -1.070, 10859.111, 208.230, 52480.945 23/03/30,16:12:03,12,11,1, 11.9,1,1, -1.070, 10859.123, 208.190, 52480.889 23/03/30,16:12:03,13,11,1, 11.9,1,1, -1.070, 10859.120, 208.201, 52480.886 23/03/30,16:12:03,14,11,1, 11.9,1,1, -1.070, 10859.125, 208.138, 52480.866 23/03/30,16:12:03,15,11,1, 11.9,1,1, -1.070, 10859.105, 208.142, 52480.831 23/03/30,16:12:03,16,11,1, 11.9,1,1, -1.070, 10859.142, 208.122, 52480.799 23/03/30,16:12:03,17,11,1, 11.9,1,1, -1.070, 10859.090, 208.104, 52480.743 23/03/30,16:12:03,18,11,1, 11.9,1,1, -1.070, 10859.124, 208.111, 52480.792 23/03/30,16:12:03,19,11,1, 11.9,1,1, -1.070, 10859.114, 208.051, 52480.717 23/03/30,16:12:04,00,11,1, 11.9,1,1, -1.070, 10859.110, 208.051, 52480.717 23/03/30,16:12:04,01,11,1, 11.9,1,1, -1.070, 10859.110, 208.007, 52480.633 23/03/30,16:12:04,02,11,1, 11.9,1,1, -1.070, 10859.143, 208.075, 52480.670 23/03/30,16:12:04,03,11,1, 11.9,1,1, -1.070, 10859.103, 207.964, 52480.586 23/03/30,16:12:04,04,11,1, 11.9,1,1, -1.070, 10859.150, 208.040, 52480.595 23/03/30,16:12:04,05,11,1, 11.9,1,1, -1.070, 10859.104, 207.957, 52480.534 23/03/30,16:12:04,06,11,1, 11.9,1,1, -1.070, 10859.117, 208.000, 52480.566 23/03/30,16:12:04,07,11,1, 11.9,1,1, -1.070, 10859.104, 207.868, 52480.438 23/03/30,16:12:04,08,11,1, 11.9,1,1, -1.070, 10859.125, 207.958, 52480.510 23/03/30,16:12:04,09,11,1, 11.9,1,1, -1.070, 10859.125, 207.852, 52480.419 23/03/30,16:12:04,10,11,1, 11.9,1,1, -1.070, 10859.115, 207.976, 52480.480 23/03/30,16:12:04,11,11,1, 11.9,1,1, -1.070, 10859.095, 207.856, 52480.388 23/03/30,16:12:04,12,11,1, 11.9,1,1, -1.070, 10859.118, 207.906, 52480.388 23/03/30,16:12:04,13,11,1, 11.9,1,1, -1.070, 10859.121, 207.823, 52480.295 23/03/30,16:12:04,14,11,1, 11.9,1,1, -1.070, 10859.105, 207.853, 52480.352 23/03/30,16:12:04,15,11,1, 11.9,1,1, -1.070, 10859.112, 207.763, 52480.224 23/03/30,16:12:04,16,11,1, 11.9,1,1, -1.070, 10859.144, 207.816, 52480.143 23/03/30,16:12:04,17,11,1, 11.9,1,1, -1.070, 10859.120, 207.771, 52480.276 23/03/30,16:12:04,18,11,1, 11.9,1,1, -1.070, 10859.138, 207.793, 52480.260 23/03/30,16:12:04,19,11,1, 11.9,1,1, -1.070, 10859.128, 207.743, 52480.197 23/03/30,16:12:05,00,11,1, 11.9,1,1, -1.066, 10859.127, 207.743, 52480.197 23/03/30,16:12:05,01,11,1, 11.9,1,1, -1.066, 10859.154, 207.722, 52480.134 23/03/30,16:12:05,02,11,1, 11.9,1,1, -1.066, 10859.114, 207.697, 52480.081 23/03/30,16:12:05,03,11,1, 11.9,1,1, -1.066, 10859.141, 207.693, 52480.099 23/03/30,16:12:05,04,11,1, 11.9,1,1, -1.066, 10859.128, 207.631, 52480.035 23/03/30,16:12:05,05,11,1, 11.9,1,1, -1.066, 10859.151, 207.666, 52480.077 23/03/30,16:12:05,06,11,1, 11.9,1,1, -1.066, 10859.115, 207.606, 52479.973 23/03/30,16:12:05,07,11,1, 11.9,1,1, -1.066, 10859.142, 207.669, 52480.017 23/03/30,16:12:05,08,11,1, 11.9,1,1, -1.066, 10859.111, 207.584, 52479.918 23/03/30,16:12:05,09,11,1, 11.9,1,1, -1.066, 10859.149, 207.636, 52479.952 23/03/30,16:12:05,10,11,1, 11.9,1,1, -1.066, 10859.129, 207.542, 52479.853 23/03/30,16:12:05,11,11,1, 11.9,1,1, -1.066, 10859.146, 207.597, 52479.879 23/03/30,16:12:05,12,11,1, 11.9,1,1, -1.066, 10859.113, 207.526, 52479.852 23/03/30,16:12:05,13,11,1, 11.9,1,1, -1.066, 10859.169, 207.597, 52479.888 23/03/30,16:12:05,14,11,1, 11.9,1,1, -1.066, 10859.131, 207.476, 52479.813 23/03/30,16:12:05,15,11,1, 11.9,1,1, -1.066, 10859.144, 207.539, 52479.841 23/03/30,16:12:05,16,11,1, 11.9,1,1, -1.066, 10859.155, 207.435, 52479.752 23/03/30,16:12:05,17,11,1, 11.9,1,1, -1.066, 10859.155, 207.502, 52479.774 23/03/30,16:12:05,18,11,1, 11.9,1,1, -1.066, 10859.133, 207.383, 52479.674 23/03/30,16:12:05,19,11,1, 11.9,1,1, -1.066, 10859.149, 207.451, 52479.694 23/03/30,16:12:06,00,11,1, 11.9,1,1, -1.066, 10859.144, 207.451, 52479.694 23/03/30,16:12:06,01,11,1, 11.9,1,1, -1.066, 10859.133, 207.368, 52479.604 23/03/30,16:12:06,02,11,1, 11.9,1,1, -1.066, 10859.150, 207.325, 52479.593 23/03/30,16:12:06,03,11,1, 11.9,1,1, -1.066, 10859.176, 207.347, 52479.598 23/03/30,16:12:06,04,11,1, 11.9,1,1, -1.066, 10859.131, 207.330, 52479.693 23/03/30,16:12:06,05,11,1, 11.9,1,1, -1.066, 10859.182, 207.303, 52479.433 23/03/30,16:12:06,06,11,1, 11.9,1,1, -1.066, 10859.162, 207.272, 52479.477 23/03/30,16:12:06,07,11,1, 11.9,1,1, -1.066, 10859.154, 207.229, 52479.412 23/03/30,16:12:06,08,11,1, 11.9,1,1, -1.066, 10859.179, 207.235, 52479.404 23/03/30,16:12:06,09,11,1, 11.9,1,1, -1.066, 10859.152, 207.191, 52479.337 23/03/30,16:12:06,10,11,1, 11.9,1,1, -1.066, 10859.201, 207.221, 52479.343 23/03/30,16:12:06,11,11,1, 11.9,1,1, -1.066, 10859.153, 207.135, 52479.314 23/03/30,16:12:06,12,11,1, 11.9,1,1, -1.066, 10859.194, 207.179, 52479.322 23/03/30,16:12:06,13,11,1, 11.9,1,1, -1.066, 10859.159, 207.075, 52479.221 23/03/30,16:12:06,14,11,1, 11.9,1,1, -1.066, 10859.201, 207.126, 52479.284 23/03/30,16:12:06,15,11,1, 11.9,1,1, -1.066, 10859.155, 207.022, 52479.194 23/03/30,16:12:06,16,11,1, 11.9,1,1, -1.066, 10859.169, 207.097, 52479.226 23/03/30,16:12:06,17,11,1, 11.9,1,1, -1.066, 10859.146, 207.001, 52479.111 23/03/30,16:12:06,18,11,1, 11.9,1,1, -1.066, 10859.190, 207.060, 52479.131 23/03/30,16:12:06,19,11,1, 11.9,1,1, -1.066, 10859.154, 206.930, 52479.021 23/03/30,16:12:07,00,11,1, 11.8,1,1, -1.071, 10859.152, 206.930, 52479.021 23/03/30,16:12:07,01,11,1, 11.8,1,1, -1.071, 10859.183, 206.894, 52479.099 23/03/30,16:12:07,02,11,1, 11.8,1,1, -1.071, 10859.160, 206.955, 52478.820 23/03/30,16:12:07,03,11,1, 11.8,1,1, -1.071, 10859.197, 206.848, 52478.913 23/03/30,16:12:07,04,11,1, 11.8,1,1, -1.071, 10859.149, 206.874, 52478.962 23/03/30,16:12:07,05,11,1, 11.8,1,1, -1.071, 10859.168, 206.821, 52478.898 23/03/30,16:12:07,06,11,1, 11.8,1,1, -1.071, 10859.148, 206.810, 52478.865 23/03/30,16:12:07,07,11,1, 11.8,1,1, -1.071, 10859.173, 206.769, 52478.838 23/03/30,16:12:07,08,11,1, 11.8,1,1, -1.071, 10859.162, 206.729, 52478.802 23/03/30,16:12:07,09,11,1, 11.8,1,1, -1.071, 10859.158, 206.704, 52478.811 23/03/30,16:12:07,10,11,1, 11.8,1,1, -1.071, 10859.160, 206.661, 52478.723 23/03/30,16:12:07,11,11,1, 11.8,1,1, -1.071, 10859.197, 206.676, 52478.697 23/03/30,16:12:07,12,11,1, 11.8,1,1, -1.071, 10859.153, 206.621, 52478.678 23/03/30,16:12:07,13,11,1, 11.8,1,1, -1.071, 10859.185, 206.661, 52478.706 23/03/30,16:12:07,14,11,1, 11.8,1,1, -1.071, 10859.164, 206.538, 52478.630 23/03/30,16:12:07,15,11,1, 11.8,1,1, -1.071, 10859.186, 206.604, 52478.634 23/03/30,16:12:07,16,11,1, 11.8,1,1, -1.071, 10859.156, 206.481, 52478.547 23/03/30,16:12:07,17,11,1, 11.8,1,1, -1.071, 10859.205, 206.539, 52478.578 23/03/30,16:12:07,18,11,1, 11.8,1,1, -1.071, 10859.165, 206.417, 52478.492 23/03/30,16:12:07,19,11,1, 11.8,1,1, -1.071, 10859.222, 206.505, 52478.649 23/03/30,16:12:08,00,11,1, 11.8,1,1, -1.067, 10859.219, 206.505, 52478.649 23/03/30,16:12:08,01,11,1, 11.8,1,1, -1.067, 10859.176, 206.409, 52478.421 23/03/30,16:12:08,02,11,1, 11.8,1,1, -1.067, 10859.174, 206.279, 52478.367 23/03/30,16:12:08,03,11,1, 11.8,1,1, -1.067, 10859.181, 206.319, 52478.254 23/03/30,16:12:08,04,11,1, 11.8,1,1, -1.067, 10859.159, 206.234, 52478.331 23/03/30,16:12:08,05,11,1, 11.8,1,1, -1.067, 10859.202, 206.260, 52478.309 23/03/30,16:12:08,06,11,1, 11.8,1,1, -1.067, 10859.209, 206.165, 52478.266 23/03/30,16:12:08,07,11,1, 11.8,1,1, -1.067, 10859.212, 206.175, 52478.210 23/03/30,16:12:08,08,11,1, 11.8,1,1, -1.067, 10859.204, 206.127, 52478.241 23/03/30,16:12:08,09,11,1, 11.8,1,1, -1.067, 10859.204, 206.120, 52478.186 23/03/30,16:12:08,10,11,1, 11.8,1,1, -1.067, 10859.203, 206.065, 52478.181 23/03/30,16:12:08,11,11,1, 11.8,1,1, -1.067, 10859.184, 206.037, 52478.126 23/03/30,16:12:08,12,11,1, 11.8,1,1, -1.067, 10859.212, 206.013, 52478.064 23/03/30,16:12:08,13,11,1, 11.8,1,1, -1.067, 10859.164, 205.960, 52478.026 23/03/30,16:12:08,14,11,1, 11.8,1,1, -1.067, 10859.182, 205.961, 52478.064 23/03/30,16:12:08,15,11,1, 11.8,1,1, -1.067, 10859.177, 205.889, 52477.989 23/03/30,16:12:08,16,11,1, 11.8,1,1, -1.067, 10859.230, 205.933, 52478.004 23/03/30,16:12:08,17,11,1, 11.8,1,1, -1.067, 10859.186, 205.825, 52477.936 23/03/30,16:12:08,18,11,1, 11.8,1,1, -1.067, 10859.206, 205.861, 52477.929 23/03/30,16:12:08,19,11,1, 11.8,1,1, -1.067, 10859.193, 205.740, 52477.850 23/03/30,16:12:09,00,11,1, 11.9,1,1, -1.066, 10859.185, 205.740, 52477.850 23/03/30,16:12:09,01,11,1, 11.9,1,1, -1.066, 10859.191, 205.685, 52477.798 23/03/30,16:12:09,02,11,1, 11.9,1,1, -1.066, 10859.200, 205.711, 52477.808 23/03/30,16:12:09,03,11,1, 11.9,1,1, -1.066, 10859.189, 205.599, 52477.748 23/03/30,16:12:09,04,11,1, 11.9,1,1, -1.066, 10859.198, 205.651, 52477.755 23/03/30,16:12:09,05,11,1, 11.9,1,1, -1.066, 10859.194, 205.514, 52477.671 23/03/30,16:12:09,06,11,1, 11.9,1,1, -1.066, 10859.211, 205.581, 52477.702 23/03/30,16:12:09,07,11,1, 11.9,1,1, -1.066, 10859.224, 205.464, 52477.629 23/03/30,16:12:09,08,11,1, 11.9,1,1, -1.066, 10859.202, 205.481, 52477.622 23/03/30,16:12:09,09,11,1, 11.9,1,1, -1.066, 10859.237, 205.436, 52477.562 23/03/30,16:12:09,10,11,1, 11.9,1,1, -1.066, 10859.215, 205.391, 52477.532 23/03/30,16:12:09,11,11,1, 11.9,1,1, -1.066, 10859.247, 205.340, 52477.510 23/03/30,16:12:09,12,11,1, 11.9,1,1, -1.066, 10859.200, 205.323, 52477.452 23/03/30,16:12:09,13,11,1, 11.9,1,1, -1.066, 10859.261, 205.295, 52477.471 23/03/30,16:12:09,14,11,1, 11.9,1,1, -1.066, 10859.222, 205.231, 52477.408 23/03/30,16:12:09,15,11,1, 11.9,1,1, -1.066, 10859.250, 205.237, 52477.380 23/03/30,16:12:09,16,11,1, 11.9,1,1, -1.066, 10859.230, 205.133, 52477.312 23/03/30,16:12:09,17,11,1, 11.9,1,1, -1.066, 10859.274, 205.185, 52477.350 23/03/30,16:12:09,18,11,1, 11.9,1,1, -1.066, 10859.243, 205.072, 52477.287 23/03/30,16:12:09,19,11,1, 11.9,1,1, -1.066, 10859.265, 205.099, 52477.301 23/03/30,16:12:10,00,11,1, 11.9,1,1, -1.066, 10859.261, 205.099, 52477.301 23/03/30,16:12:10,01,11,1, 11.9,1,1, -1.066, 10859.267, 205.029, 52477.219 23/03/30,16:12:10,02,11,1, 11.9,1,1, -1.066, 10859.271, 204.921, 52477.117 23/03/30,16:12:10,03,11,1, 11.9,1,1, -1.066, 10859.285, 204.956, 52477.174 23/03/30,16:12:10,04,11,1, 11.9,1,1, -1.066, 10859.288, 204.849, 52477.124 23/03/30,16:12:10,05,11,1, 11.9,1,1, -1.066, 10859.299, 204.879, 52477.113 23/03/30,16:12:10,06,11,1, 11.9,1,1, -1.066, 10859.277, 204.749, 52477.006 23/03/30,16:12:10,07,11,1, 11.9,1,1, -1.066, 10859.265, 204.794, 52477.009 23/03/30,16:12:10,08,11,1, 11.9,1,1, -1.066, 10859.276, 204.703, 52477.016 23/03/30,16:12:10,09,11,1, 11.9,1,1, -1.066, 10859.302, 204.725, 52476.973 23/03/30,16:12:10,10,11,1, 11.9,1,1, -1.066, 10859.297, 204.627, 52476.937 23/03/30,16:12:10,11,11,1, 11.9,1,1, -1.066, 10859.272, 204.620, 52476.911 23/03/30,16:12:10,12,11,1, 11.9,1,1, -1.066, 10859.326, 204.576, 52476.920 23/03/30,16:12:10,13,11,1, 11.9,1,1, -1.066, 10859.288, 204.528, 52476.877 23/03/30,16:12:10,14,11,1, 11.9,1,1, -1.066, 10859.323, 204.503, 52476.877 23/03/30,16:12:10,15,11,1, 11.9,1,1, -1.066, 10859.293, 204.466, 52476.793 23/03/30,16:12:10,16,11,1, 11.9,1,1, -1.066, 10859.318, 204.473, 52476.805 23/03/30,16:12:10,17,11,1, 11.9,1,1, -1.066, 10859.307, 204.363, 52476.695 23/03/30,16:12:10,18,11,1, 11.9,1,1, -1.066, 10859.336, 204.395, 52476.732 23/03/30,16:12:10,19,11,1, 11.9,1,1, -1.066, 10859.312, 204.298, 52476.641 23/03/30,16:12:11,00,11,1, 11.9,1,1, -1.066, 10859.311, 204.298, 52476.641 23/03/30,16:12:11,01,11,1, 11.9,1,1, -1.066, 10859.315, 204.238, 52476.606 23/03/30,16:12:11,02,11,1, 11.9,1,1, -1.066, 10859.331, 204.286, 52476.627 23/03/30,16:12:11,03,11,1, 11.9,1,1, -1.066, 10859.295, 204.148, 52476.512 23/03/30,16:12:11,04,11,1, 11.9,1,1, -1.066, 10859.329, 204.183, 52476.579 23/03/30,16:12:11,05,11,1, 11.9,1,1, -1.066, 10859.306, 204.076, 52476.530 23/03/30,16:12:11,06,11,1, 11.9,1,1, -1.066, 10859.307, 204.127, 52476.532 23/03/30,16:12:11,07,11,1, 11.9,1,1, -1.066, 10859.310, 204.011, 52476.471 23/03/30,16:12:11,08,11,1, 11.9,1,1, -1.066, 10859.318, 204.036, 52476.452 23/03/30,16:12:11,09,11,1, 11.9,1,1, -1.066, 10859.282, 203.943, 52476.384 23/03/30,16:12:11,10,11,1, 11.9,1,1, -1.066, 10859.305, 203.978, 52476.416 23/03/30,16:12:11,11,11,1, 11.9,1,1, -1.066, 10859.329, 203.902, 52476.382 23/03/30,16:12:11,12,11,1, 11.9,1,1, -1.066, 10859.289, 203.896, 52476.360 23/03/30,16:12:11,13,11,1, 11.9,1,1, -1.066, 10859.330, 203.862, 52476.320 23/03/30,16:12:11,14,11,1, 11.9,1,1, -1.066, 10859.321, 203.795, 52476.293 23/03/30,16:12:11,15,11,1, 11.9,1,1, -1.066, 10859.320, 203.818, 52476.302 23/03/30,16:12:11,16,11,1, 11.9,1,1, -1.066, 10859.264, 203.761, 52476.414 23/03/30,16:12:11,17,11,1, 11.9,1,1, -1.066, 10859.299, 203.751, 52476.280 23/03/30,16:12:11,18,11,1, 11.9,1,1, -1.066, 10859.275, 203.641, 52476.187 23/03/30,16:12:11,19,11,1, 11.9,1,1, -1.066, 10859.318, 203.718, 52476.216 23/03/30,16:12:12,00,11,1, 11.9,1,1, -1.065, 10859.311, 203.718, 52476.216 23/03/30,16:12:12,01,11,1, 11.9,1,1, -1.065, 10859.307, 203.684, 52476.140 23/03/30,16:12:12,02,11,1, 11.9,1,1, -1.065, 10859.301, 203.576, 52476.068 23/03/30,16:12:12,03,11,1, 11.9,1,1, -1.065, 10859.289, 203.600, 52476.048 23/03/30,16:12:12,04,11,1, 11.9,1,1, -1.065, 10859.277, 203.491, 52475.990 23/03/30,16:12:12,05,11,1, 11.9,1,1, -1.065, 10859.300, 203.518, 52475.991 23/03/30,16:12:12,06,11,1, 11.9,1,1, -1.065, 10859.288, 203.437, 52475.934 23/03/30,16:12:12,07,11,1, 11.9,1,1, -1.065, 10859.276, 203.468, 52475.981 23/03/30,16:12:12,08,11,1, 11.9,1,1, -1.065, 10859.271, 203.392, 52475.925 23/03/30,16:12:12,09,11,1, 11.9,1,1, -1.065, 10859.258, 203.416, 52475.919 23/03/30,16:12:12,10,11,1, 11.9,1,1, -1.065, 10859.275, 203.320, 52475.866 23/03/30,16:12:12,11,11,1, 11.9,1,1, -1.065, 10859.280, 203.307, 52475.862 23/03/30,16:12:12,12,11,1, 11.9,1,1, -1.065, 10859.297, 203.309, 52475.859 23/03/30,16:12:12,13,11,1, 11.9,1,1, -1.065, 10859.281, 203.255, 52475.782 23/03/30,16:12:12,14,11,1, 11.9,1,1, -1.065, 10859.286, 203.257, 52475.805 23/03/30,16:12:12,15,11,1, 11.9,1,1, -1.065, 10859.276, 203.187, 52475.750 23/03/30,16:12:12,16,11,1, 11.9,1,1, -1.065, 10859.322, 203.213, 52475.776 23/03/30,16:12:12,17,11,1, 11.9,1,1, -1.065, 10859.262, 203.114, 52475.707 23/03/30,16:12:12,18,11,1, 11.9,1,1, -1.065, 10859.293, 203.181, 52475.737 23/03/30,16:12:12,19,11,1, 11.9,1,1, -1.065, 10859.280, 203.058, 52475.638 23/03/30,16:12:13,00,11,1, 11.9,1,1, -1.068, 10859.277, 203.058, 52475.638 23/03/30,16:12:13,01,11,1, 11.9,1,1, -1.068, 10859.268, 203.025, 52475.600 23/03/30,16:12:13,02,11,1, 11.9,1,1, -1.068, 10859.285, 203.052, 52475.623 23/03/30,16:12:13,03,11,1, 11.9,1,1, -1.068, 10859.252, 202.962, 52475.565 23/03/30,16:12:13,04,11,1, 11.9,1,1, -1.068, 10859.273, 203.015, 52475.590 23/03/30,16:12:13,05,11,1, 11.9,1,1, -1.068, 10859.274, 202.923, 52475.591 23/03/30,16:12:13,06,11,1, 11.9,1,1, -1.068, 10859.301, 202.947, 52475.485 23/03/30,16:12:13,07,11,1, 11.9,1,1, -1.068, 10859.264, 202.889, 52475.542 23/03/30,16:12:13,08,11,1, 11.9,1,1, -1.068, 10859.245, 202.888, 52475.528 23/03/30,16:12:13,09,11,1, 11.9,1,1, -1.068, 10859.265, 202.868, 52475.525 23/03/30,16:12:13,10,11,1, 11.9,1,1, -1.068, 10859.224, 202.836, 52475.424 23/03/30,16:12:13,11,11,1, 11.9,1,1, -1.068, 10859.265, 202.801, 52475.443 23/03/30,16:12:13,12,11,1, 11.9,1,1, -1.068, 10859.233, 202.769, 52475.382 23/03/30,16:12:13,13,11,1, 11.9,1,1, -1.068, 10859.282, 202.789, 52475.401 23/03/30,16:12:13,14,11,1, 11.9,1,1, -1.068, 10859.262, 202.691, 52475.332 23/03/30,16:12:13,15,11,1, 11.9,1,1, -1.068, 10859.286, 202.717, 52475.360 23/03/30,16:12:13,16,11,1, 11.9,1,1, -1.068, 10859.252, 202.610, 52475.296 23/03/30,16:12:13,17,11,1, 11.9,1,1, -1.068, 10859.273, 202.680, 52475.353 23/03/30,16:12:13,18,11,1, 11.9,1,1, -1.068, 10859.223, 202.574, 52475.208 23/03/30,16:12:13,19,11,1, 11.9,1,1, -1.068, 10859.267, 202.631, 52475.275 23/03/30,16:12:14,00,11,1, 11.9,1,1, -1.068, 10859.261, 202.631, 52475.275 23/03/30,16:12:14,01,11,1, 11.9,1,1, -1.068, 10859.278, 202.584, 52475.240 23/03/30,16:12:14,02,11,1, 11.9,1,1, -1.068, 10859.245, 202.473, 52475.141 23/03/30,16:12:14,03,11,1, 11.9,1,1, -1.068, 10859.264, 202.537, 52475.181 23/03/30,16:12:14,04,11,1, 11.9,1,1, -1.068, 10859.245, 202.423, 52475.124 23/03/30,16:12:14,05,11,1, 11.9,1,1, -1.068, 10859.242, 202.453, 52475.137 23/03/30,16:12:14,06,11,1, 11.9,1,1, -1.068, 10859.228, 202.395, 52475.095 23/03/30,16:12:14,07,11,1, 11.9,1,1, -1.068, 10859.227, 202.405, 52475.049 23/03/30,16:12:14,08,11,1, 11.9,1,1, -1.068, 10859.240, 202.342, 52475.058 23/03/30,16:12:14,09,11,1, 11.9,1,1, -1.068, 10859.215, 202.346, 52475.029 23/03/30,16:12:14,10,11,1, 11.9,1,1, -1.068, 10859.253, 202.328, 52474.972 23/03/30,16:12:14,11,11,1, 11.9,1,1, -1.068, 10859.239, 202.263, 52474.923 23/03/30,16:12:14,12,11,1, 11.9,1,1, -1.068, 10859.271, 202.271, 52474.924 23/03/30,16:12:14,13,11,1, 11.9,1,1, -1.068, 10859.195, 202.218, 52474.842 23/03/30,16:12:14,14,11,1, 11.9,1,1, -1.068, 10859.220, 202.255, 52474.964 23/03/30,16:12:14,15,11,1, 11.9,1,1, -1.068, 10859.210, 202.166, 52474.821 23/03/30,16:12:14,16,11,1, 11.9,1,1, -1.068, 10859.244, 202.204, 52474.872 23/03/30,16:12:14,17,11,1, 11.9,1,1, -1.068, 10859.194, 202.084, 52474.786 23/03/30,16:12:14,18,11,1, 11.9,1,1, -1.068, 10859.236, 202.166, 52474.811 23/03/30,16:12:14,19,11,1, 11.9,1,1, -1.068, 10859.195, 202.036, 52474.723 23/03/30,16:12:15,00,11,1, 11.8,1,1, -1.068, 10859.194, 202.036, 52474.723 23/03/30,16:12:15,01,11,1, 11.8,1,1, -1.068, 10859.188, 201.988, 52474.699 23/03/30,16:12:15,02,11,1, 11.8,1,1, -1.068, 10859.203, 202.065, 52474.708 23/03/30,16:12:15,03,11,1, 11.8,1,1, -1.068, 10859.190, 201.929, 52474.659 23/03/30,16:12:15,04,11,1, 11.8,1,1, -1.068, 10859.191, 201.955, 52474.645 23/03/30,16:12:15,05,11,1, 11.8,1,1, -1.068, 10859.189, 201.910, 52474.622 23/03/30,16:12:15,06,11,1, 11.8,1,1, -1.068, 10859.182, 201.884, 52474.573 23/03/30,16:12:15,07,11,1, 11.8,1,1, -1.068, 10859.207, 201.860, 52474.553 23/03/30,16:12:15,08,11,1, 11.8,1,1, -1.068, 10859.172, 201.846, 52474.523 23/03/30,16:12:15,09,11,1, 11.8,1,1, -1.068, 10859.169, 201.830, 52474.549 23/03/30,16:12:15,10,11,1, 11.8,1,1, -1.068, 10859.171, 201.773, 52474.450 23/03/30,16:12:15,11,11,1, 11.8,1,1, -1.068, 10859.193, 201.797, 52474.766 23/03/30,16:12:15,12,11,1, 11.8,1,1, -1.068, 10859.188, 201.682, 52474.366 23/03/30,16:12:15,13,11,1, 11.8,1,1, -1.068, 10859.200, 201.740, 52474.401 23/03/30,16:12:15,14,11,1, 11.8,1,1, -1.068, 10859.175, 201.660, 52474.342 23/03/30,16:12:15,15,11,1, 11.8,1,1, -1.068, 10859.172, 201.681, 52474.368 23/03/30,16:12:15,16,11,1, 11.8,1,1, -1.068, 10859.157, 201.567, 52474.325 23/03/30,16:12:15,17,11,1, 11.8,1,1, -1.068, 10859.169, 201.631, 52474.349 23/03/30,16:12:15,18,11,1, 11.8,1,1, -1.068, 10859.150, 201.492, 52474.274 23/03/30,16:12:15,19,11,1, 11.8,1,1, -1.068, 10859.157, 201.563, 52474.282 23/03/30,16:12:16,00,11,1, 11.9,1,1, -1.068, 10859.152, 201.563, 52474.282 23/03/30,16:12:16,01,11,1, 11.9,1,1, -1.068, 10859.148, 201.484, 52474.252 23/03/30,16:12:16,02,11,1, 11.9,1,1, -1.068, 10859.140, 201.392, 52474.171 23/03/30,16:12:16,03,11,1, 11.9,1,1, -1.068, 10859.136, 201.433, 52474.162 23/03/30,16:12:16,04,11,1, 11.9,1,1, -1.068, 10859.129, 201.331, 52474.101 23/03/30,16:12:16,05,11,1, 11.9,1,1, -1.068, 10859.138, 201.338, 52474.112 23/03/30,16:12:16,06,11,1, 11.9,1,1, -1.068, 10859.154, 201.271, 52474.050 23/03/30,16:12:16,07,11,1, 11.9,1,1, -1.068, 10859.134, 201.258, 52474.031 23/03/30,16:12:16,08,11,1, 11.9,1,1, -1.068, 10859.145, 201.242, 52474.035 23/03/30,16:12:16,09,11,1, 11.9,1,1, -1.068, 10859.140, 201.196, 52473.976 23/03/30,16:12:16,10,11,1, 11.9,1,1, -1.068, 10859.130, 201.169, 52473.990 23/03/30,16:12:16,11,11,1, 11.9,1,1, -1.068, 10859.129, 201.094, 52473.894 23/03/30,16:12:16,12,11,1, 11.9,1,1, -1.068, 10859.170, 201.104, 52473.917 23/03/30,16:12:16,13,11,1, 11.9,1,1, -1.068, 10859.114, 201.001, 52473.841 23/03/30,16:12:16,14,11,1, 11.9,1,1, -1.068, 10859.162, 201.068, 52473.865 23/03/30,16:12:16,15,11,1, 11.9,1,1, -1.068, 10859.101, 200.939, 52473.780 23/03/30,16:12:16,16,11,1, 11.9,1,1, -1.068, 10859.124, 200.999, 52473.818 23/03/30,16:12:16,17,11,1, 11.9,1,1, -1.068, 10859.120, 200.854, 52473.664 23/03/30,16:12:16,18,11,1, 11.9,1,1, -1.068, 10859.140, 200.912, 52473.747 23/03/30,16:12:16,19,11,1, 11.9,1,1, -1.068, 10859.093, 200.786, 52473.692 23/03/30,16:12:17,00,11,1, 11.9,1,1, -1.070, 10859.085, 200.786, 52473.692 23/03/30,16:12:17,01,11,1, 11.9,1,1, -1.070, 10859.133, 200.722, 52473.545 23/03/30,16:12:17,02,11,1, 11.9,1,1, -1.070, 10859.116, 200.767, 52473.595 23/03/30,16:12:17,03,11,1, 11.9,1,1, -1.070, 10859.144, 200.641, 52473.509 23/03/30,16:12:17,04,11,1, 11.9,1,1, -1.070, 10859.142, 200.656, 52473.587 23/03/30,16:12:17,05,11,1, 11.9,1,1, -1.070, 10859.140, 200.602, 52473.536 23/03/30,16:12:17,06,11,1, 11.9,1,1, -1.070, 10859.119, 200.584, 52473.480 23/03/30,16:12:17,07,11,1, 11.9,1,1, -1.070, 10859.136, 200.519, 52473.528 23/03/30,16:12:17,08,11,1, 11.9,1,1, -1.070, 10859.106, 200.470, 52473.427 23/03/30,16:12:17,09,11,1, 11.9,1,1, -1.070, 10859.135, 200.444, 52473.436 23/03/30,16:12:17,10,11,1, 11.9,1,1, -1.070, 10859.115, 200.383, 52473.334 23/03/30,16:12:17,11,11,1, 11.9,1,1, -1.070, 10859.129, 200.394, 52473.425 23/03/30,16:12:17,12,11,1, 11.9,1,1, -1.070, 10859.122, 200.308, 52473.317 23/03/30,16:12:17,13,11,1, 11.9,1,1, -1.070, 10859.130, 200.344, 52473.352 23/03/30,16:12:17,14,11,1, 11.9,1,1, -1.070, 10859.100, 200.172, 52473.228 23/03/30,16:12:17,15,11,1, 11.9,1,1, -1.070, 10859.134, 200.239, 52473.266 23/03/30,16:12:17,16,11,1, 11.9,1,1, -1.070, 10859.133, 200.108, 52473.153 23/03/30,16:12:17,17,11,1, 11.9,1,1, -1.070, 10859.132, 200.167, 52473.215 23/03/30,16:12:17,18,11,1, 11.9,1,1, -1.070, 10859.118, 200.039, 52473.101 23/03/30,16:12:17,19,11,1, 11.9,1,1, -1.070, 10859.125, 200.077, 52473.109 23/03/30,16:12:18,00,11,1, 11.9,1,1, -1.066, 10859.119, 200.077, 52473.109 23/03/30,16:12:18,01,11,1, 11.9,1,1, -1.066, 10859.135, 200.010, 52473.044 23/03/30,16:12:18,02,11,1, 11.9,1,1, -1.066, 10859.148, 199.867, 52472.919 23/03/30,16:12:18,03,11,1, 11.9,1,1, -1.066, 10859.098, 199.916, 52472.995 23/03/30,16:12:18,04,11,1, 11.9,1,1, -1.066, 10859.157, 199.823, 52472.882 23/03/30,16:12:18,05,11,1, 11.9,1,1, -1.066, 10859.092, 199.798, 52472.903 23/03/30,16:12:18,06,11,1, 11.9,1,1, -1.066, 10859.132, 199.735, 52472.870 23/03/30,16:12:18,07,11,1, 11.9,1,1, -1.066, 10859.115, 199.676, 52472.810 23/03/30,16:12:18,08,11,1, 11.9,1,1, -1.066, 10859.147, 199.684, 52472.856 23/03/30,16:12:18,09,11,1, 11.9,1,1, -1.066, 10859.116, 199.612, 52472.726 23/03/30,16:12:18,10,11,1, 11.9,1,1, -1.066, 10859.142, 199.612, 52472.727 23/03/30,16:12:18,11,11,1, 11.9,1,1, -1.066, 10859.130, 199.507, 52472.661 23/03/30,16:12:18,12,11,1, 11.9,1,1, -1.066, 10859.160, 199.534, 52472.679 23/03/30,16:12:18,13,11,1, 11.9,1,1, -1.066, 10859.117, 199.406, 52472.600 23/03/30,16:12:18,14,11,1, 11.9,1,1, -1.066, 10859.165, 199.450, 52472.650 23/03/30,16:12:18,15,11,1, 11.9,1,1, -1.066, 10859.141, 199.309, 52472.549 23/03/30,16:12:18,16,11,1, 11.9,1,1, -1.066, 10859.153, 199.378, 52472.562 23/03/30,16:12:18,17,11,1, 11.9,1,1, -1.066, 10859.148, 199.229, 52472.451 23/03/30,16:12:18,18,11,1, 11.9,1,1, -1.066, 10859.157, 199.280, 52472.503 23/03/30,16:12:18,19,11,1, 11.9,1,1, -1.066, 10859.118, 199.172, 52472.454 23/03/30,16:12:19,00,11,1, 11.9,1,1, -1.066, 10859.110, 199.172, 52472.454 23/03/30,16:12:19,01,11,1, 11.9,1,1, -1.066, 10859.117, 199.045, 52472.339 23/03/30,16:12:19,02,11,1, 11.9,1,1, -1.066, 10859.143, 199.073, 52472.365 23/03/30,16:12:19,03,11,1, 11.9,1,1, -1.066, 10859.172, 198.971, 52472.332 23/03/30,16:12:19,04,11,1, 11.9,1,1, -1.066, 10859.167, 198.965, 52472.335 23/03/30,16:12:19,05,11,1, 11.9,1,1, -1.066, 10859.141, 198.916, 52472.306 23/03/30,16:12:19,06,11,1, 11.9,1,1, -1.066, 10859.148, 198.857, 52472.230 23/03/30,16:12:19,07,11,1, 11.9,1,1, -1.066, 10859.141, 198.821, 52472.216 23/03/30,16:12:19,08,11,1, 11.9,1,1, -1.066, 10859.130, 198.753, 52472.119 23/03/30,16:12:19,09,11,1, 11.9,1,1, -1.066, 10859.154, 198.739, 52472.117 23/03/30,16:12:19,10,11,1, 11.9,1,1, -1.066, 10859.106, 198.664, 52472.042 23/03/30,16:12:19,11,11,1, 11.9,1,1, -1.066, 10859.141, 198.687, 52472.065 23/03/30,16:12:19,12,11,1, 11.9,1,1, -1.066, 10859.119, 198.563, 52472.022 23/03/30,16:12:19,13,11,1, 11.9,1,1, -1.066, 10859.135, 198.601, 52472.030 23/03/30,16:12:19,14,11,1, 11.9,1,1, -1.066, 10859.138, 198.497, 52471.950 23/03/30,16:12:19,15,11,1, 11.9,1,1, -1.066, 10859.151, 198.519, 52471.980 23/03/30,16:12:19,16,11,1, 11.9,1,1, -1.066, 10859.113, 198.409, 52471.885 23/03/30,16:12:19,17,11,1, 11.9,1,1, -1.066, 10859.115, 198.436, 52471.908 23/03/30,16:12:19,18,11,1, 11.9,1,1, -1.066, 10859.112, 198.295, 52471.783 23/03/30,16:12:19,19,11,1, 11.9,1,1, -1.066, 10859.130, 198.359, 52471.811 23/03/30,16:12:20,00,11,1, 11.8,1,1, -1.067, 10859.127, 198.359, 52471.811 23/03/30,16:12:20,01,11,1, 11.8,1,1, -1.067, 10859.112, 198.240, 52471.765 23/03/30,16:12:20,02,11,1, 11.8,1,1, -1.067, 10859.126, 198.164, 52471.644 23/03/30,16:12:20,03,11,1, 11.8,1,1, -1.067, 10859.104, 198.157, 52471.664 23/03/30,16:12:20,04,11,1, 11.8,1,1, -1.067, 10859.091, 198.083, 52471.661 23/03/30,16:12:20,05,11,1, 11.8,1,1, -1.067, 10859.071, 198.054, 52471.589 23/03/30,16:12:20,06,11,1, 11.8,1,1, -1.067, 10859.101, 198.033, 52471.568 23/03/30,16:12:20,07,11,1, 11.8,1,1, -1.067, 10859.059, 197.977, 52471.490 23/03/30,16:12:20,08,11,1, 11.8,1,1, -1.067, 10859.087, 197.930, 52471.552 23/03/30,16:12:20,09,11,1, 11.8,1,1, -1.067, 10859.065, 197.856, 52471.450 23/03/30,16:12:20,10,11,1, 11.8,1,1, -1.067, 10859.078, 197.875, 52471.439 23/03/30,16:12:20,11,11,1, 11.8,1,1, -1.067, 10859.047, 197.763, 52471.375 23/03/30,16:12:20,12,11,1, 11.8,1,1, -1.067, 10859.074, 197.820, 52471.403 23/03/30,16:12:20,13,11,1, 11.8,1,1, -1.067, 10859.049, 197.669, 52471.270 23/03/30,16:12:20,14,11,1, 11.8,1,1, -1.067, 10859.075, 197.702, 52471.333 23/03/30,16:12:20,15,11,1, 11.8,1,1, -1.067, 10859.021, 197.568, 52471.236 23/03/30,16:12:20,16,11,1, 11.8,1,1, -1.067, 10859.044, 197.621, 52471.246 23/03/30,16:12:20,17,11,1, 11.8,1,1, -1.067, 10859.054, 197.460, 52471.071 23/03/30,16:12:20,18,11,1, 11.8,1,1, -1.067, 10859.015, 197.552, 52471.216 23/03/30,16:12:20,19,11,1, 11.8,1,1, -1.067, 10859.013, 197.399, 52471.109 23/03/30,16:12:21,00,11,1, 11.9,1,1, -1.066, 10859.010, 197.399, 52471.109 23/03/30,16:12:21,01,11,1, 11.9,1,1, -1.066, 10859.015, 197.322, 52471.070 23/03/30,16:12:21,02,11,1, 11.9,1,1, -1.066, 10859.023, 197.320, 52471.062 23/03/30,16:12:21,03,11,1, 11.9,1,1, -1.066, 10859.003, 197.256, 52471.019 23/03/30,16:12:21,04,11,1, 11.9,1,1, -1.066, 10859.003, 197.217, 52470.988 23/03/30,16:12:21,05,11,1, 11.9,1,1, -1.066, 10859.005, 197.157, 52470.955 23/03/30,16:12:21,06,11,1, 11.9,1,1, -1.066, 10858.981, 197.084, 52470.865 23/03/30,16:12:21,07,11,1, 11.9,1,1, -1.066, 10858.987, 197.100, 52470.869 23/03/30,16:12:21,08,11,1, 11.9,1,1, -1.066, 10858.959, 196.998, 52470.808 23/03/30,16:12:21,09,11,1, 11.9,1,1, -1.066, 10858.997, 197.020, 52470.865 23/03/30,16:12:21,10,11,1, 11.9,1,1, -1.066, 10858.948, 196.894, 52470.765 23/03/30,16:12:21,11,11,1, 11.9,1,1, -1.066, 10858.960, 196.885, 52470.796 23/03/30,16:12:21,12,11,1, 11.9,1,1, -1.066, 10858.943, 196.778, 52470.681 23/03/30,16:12:21,13,11,1, 11.9,1,1, -1.066, 10858.946, 196.849, 52470.729 23/03/30,16:12:21,14,11,1, 11.9,1,1, -1.066, 10858.913, 196.717, 52470.626 23/03/30,16:12:21,15,11,1, 11.9,1,1, -1.066, 10858.914, 196.736, 52470.619 23/03/30,16:12:21,16,11,1, 11.9,1,1, -1.066, 10858.903, 196.612, 52470.550 23/03/30,16:12:21,17,11,1, 11.9,1,1, -1.066, 10858.870, 196.655, 52470.547 23/03/30,16:12:21,18,11,1, 11.9,1,1, -1.066, 10858.882, 196.529, 52470.489 23/03/30,16:12:21,19,11,1, 11.9,1,1, -1.066, 10858.883, 196.535, 52470.456 23/03/30,16:12:22,00,11,1, 11.9,1,1, -1.066, 10858.877, 196.535, 52470.456 23/03/30,16:12:22,01,11,1, 11.9,1,1, -1.066, 10858.849, 196.452, 52470.387 23/03/30,16:12:22,02,11,1, 11.9,1,1, -1.066, 10858.841, 196.364, 52470.351 23/03/30,16:12:22,03,11,1, 11.9,1,1, -1.066, 10858.826, 196.369, 52470.302 23/03/30,16:12:22,04,11,1, 11.9,1,1, -1.066, 10858.837, 196.325, 52470.290 23/03/30,16:12:22,05,11,1, 11.9,1,1, -1.066, 10858.814, 196.227, 52470.247 23/03/30,16:12:22,06,11,1, 11.9,1,1, -1.066, 10858.840, 196.244, 52470.245 23/03/30,16:12:22,07,11,1, 11.9,1,1, -1.066, 10858.782, 196.133, 52470.173 23/03/30,16:12:22,08,11,1, 11.9,1,1, -1.066, 10858.834, 196.151, 52470.178 23/03/30,16:12:22,09,11,1, 11.9,1,1, -1.066, 10858.780, 196.050, 52470.104 23/03/30,16:12:22,10,11,1, 11.9,1,1, -1.066, 10858.800, 196.085, 52470.104 23/03/30,16:12:22,11,11,1, 11.9,1,1, -1.066, 10858.783, 195.934, 52469.989 23/03/30,16:12:22,12,11,1, 11.9,1,1, -1.066, 10858.761, 195.997, 52470.047 23/03/30,16:12:22,13,11,1, 11.9,1,1, -1.066, 10858.757, 195.828, 52469.943 23/03/30,16:12:22,14,11,1, 11.9,1,1, -1.066, 10858.745, 195.860, 52469.973 23/03/30,16:12:22,15,11,1, 11.9,1,1, -1.066, 10858.753, 195.732, 52469.883 23/03/30,16:12:22,16,11,1, 11.9,1,1, -1.066, 10858.749, 195.782, 52469.893 23/03/30,16:12:22,17,11,1, 11.9,1,1, -1.066, 10858.751, 195.685, 52469.836 23/03/30,16:12:22,18,11,1, 11.9,1,1, -1.066, 10858.729, 195.650, 52469.790 23/03/30,16:12:22,19,11,1, 11.9,1,1, -1.066, 10858.728, 195.591, 52469.753 23/03/30,16:12:23,00,11,1, 11.9,1,1, -1.065, 10858.727, 195.591, 52469.753 23/03/30,16:12:23,01,11,1, 11.9,1,1, -1.065, 10858.719, 195.513, 52469.696 23/03/30,16:12:23,02,11,1, 11.9,1,1, -1.065, 10858.682, 195.432, 52469.658 23/03/30,16:12:23,03,11,1, 11.9,1,1, -1.065, 10858.708, 195.415, 52469.611 23/03/30,16:12:23,04,11,1, 11.9,1,1, -1.065, 10858.679, 195.294, 52469.545 23/03/30,16:12:23,05,11,1, 11.9,1,1, -1.065, 10858.692, 195.309, 52469.581 23/03/30,16:12:23,06,11,1, 11.9,1,1, -1.065, 10858.651, 195.192, 52469.496 23/03/30,16:12:23,07,11,1, 11.9,1,1, -1.065, 10858.646, 195.242, 52469.758 23/03/30,16:12:23,08,11,1, 11.9,1,1, -1.065, 10858.608, 195.091, 52469.484 23/03/30,16:12:23,09,11,1, 11.9,1,1, -1.065, 10858.650, 195.115, 52469.460 23/03/30,16:12:23,10,11,1, 11.9,1,1, -1.065, 10858.601, 195.012, 52469.295 23/03/30,16:12:23,11,11,1, 11.9,1,1, -1.065, 10858.619, 195.023, 52469.351 23/03/30,16:12:23,12,11,1, 11.9,1,1, -1.065, 10858.611, 194.899, 52469.270 23/03/30,16:12:23,13,11,1, 11.9,1,1, -1.065, 10858.595, 194.916, 52469.279 23/03/30,16:12:23,14,11,1, 11.9,1,1, -1.065, 10858.604, 194.806, 52469.193 23/03/30,16:12:23,15,11,1, 11.9,1,1, -1.065, 10858.587, 194.802, 52469.198 23/03/30,16:12:23,16,11,1, 11.9,1,1, -1.065, 10858.611, 194.734, 52469.166 23/03/30,16:12:23,17,11,1, 11.9,1,1, -1.065, 10858.572, 194.685, 52469.109 23/03/30,16:12:23,18,11,1, 11.9,1,1, -1.065, 10858.579, 194.648, 52469.080 23/03/30,16:12:23,19,11,1, 11.9,1,1, -1.065, 10858.577, 194.577, 52469.008 23/03/30,16:12:24,00,11,1, 11.8,1,1, -1.066, 10858.576, 194.577, 52469.008 23/03/30,16:12:24,01,11,1, 11.8,1,1, -1.066, 10858.537, 194.452, 52468.943 23/03/30,16:12:24,02,11,1, 11.8,1,1, -1.066, 10858.582, 194.472, 52468.947 23/03/30,16:12:24,03,11,1, 11.8,1,1, -1.066, 10858.521, 194.367, 52468.986 23/03/30,16:12:24,04,11,1, 11.8,1,1, -1.066, 10858.527, 194.387, 52468.868 23/03/30,16:12:24,05,11,1, 11.8,1,1, -1.066, 10858.484, 194.243, 52468.904 23/03/30,16:12:24,06,11,1, 11.8,1,1, -1.066, 10858.513, 194.266, 52468.728 23/03/30,16:12:24,07,11,1, 11.8,1,1, -1.066, 10858.491, 194.136, 52468.672 23/03/30,16:12:24,08,11,1, 11.8,1,1, -1.066, 10858.480, 194.172, 52468.713 23/03/30,16:12:24,09,11,1, 11.8,1,1, -1.066, 10858.476, 194.048, 52468.614 23/03/30,16:12:24,10,11,1, 11.8,1,1, -1.066, 10858.460, 194.055, 52468.601 23/03/30,16:12:24,11,11,1, 11.8,1,1, -1.066, 10858.459, 193.971, 52468.572 23/03/30,16:12:24,12,11,1, 11.8,1,1, -1.066, 10858.443, 193.943, 52468.555 23/03/30,16:12:24,13,11,1, 11.8,1,1, -1.066, 10858.444, 193.881, 52468.521 23/03/30,16:12:24,14,11,1, 11.8,1,1, -1.066, 10858.427, 193.831, 52468.427 23/03/30,16:12:24,15,11,1, 11.8,1,1, -1.066, 10858.432, 193.792, 52468.473 23/03/30,16:12:24,16,11,1, 11.8,1,1, -1.066, 10858.397, 193.669, 52468.222 23/03/30,16:12:24,17,11,1, 11.8,1,1, -1.066, 10858.381, 193.693, 52468.371 23/03/30,16:12:24,18,11,1, 11.8,1,1, -1.066, 10858.385, 193.563, 52468.231 23/03/30,16:12:24,19,11,1, 11.8,1,1, -1.066, 10858.409, 193.596, 52468.287 23/03/30,16:12:25,00,11,1, 11.9,1,1, -1.064, 10858.401, 193.596, 52468.287 23/03/30,16:12:25,01,11,1, 11.9,1,1, -1.064, 10858.364, 193.482, 52468.187 23/03/30,16:12:25,02,11,1, 11.9,1,1, -1.064, 10858.323, 193.345, 52468.129 23/03/30,16:12:25,03,11,1, 11.9,1,1, -1.064, 10858.357, 193.375, 52468.175 23/03/30,16:12:25,04,11,1, 11.9,1,1, -1.064, 10858.322, 193.245, 52468.079 23/03/30,16:12:25,05,11,1, 11.9,1,1, -1.064, 10858.307, 193.253, 52468.062 23/03/30,16:12:25,06,11,1, 11.9,1,1, -1.064, 10858.279, 193.156, 52467.994 23/03/30,16:12:25,07,11,1, 11.9,1,1, -1.064, 10858.293, 193.157, 52467.997 23/03/30,16:12:25,08,11,1, 11.9,1,1, -1.064, 10858.296, 193.042, 52467.936 23/03/30,16:12:25,09,11,1, 11.9,1,1, -1.064, 10858.278, 193.020, 52467.891 23/03/30,16:12:25,10,11,1, 11.9,1,1, -1.064, 10858.281, 192.947, 52467.866 23/03/30,16:12:25,11,11,1, 11.9,1,1, -1.064, 10858.244, 192.892, 52467.806 23/03/30,16:12:25,12,11,1, 11.9,1,1, -1.064, 10858.256, 192.865, 52467.829 23/03/30,16:12:25,13,11,1, 11.9,1,1, -1.064, 10858.213, 192.768, 52467.718 23/03/30,16:12:25,14,11,1, 11.9,1,1, -1.064, 10858.231, 192.784, 52467.725 23/03/30,16:12:25,15,11,1, 11.9,1,1, -1.064, 10858.224, 192.639, 52467.625 23/03/30,16:12:25,16,11,1, 11.9,1,1, -1.064, 10858.199, 192.694, 52467.642 23/03/30,16:12:25,17,11,1, 11.9,1,1, -1.064, 10858.176, 192.544, 52467.529 23/03/30,16:12:25,18,11,1, 11.9,1,1, -1.064, 10858.184, 192.567, 52467.562 23/03/30,16:12:25,19,11,1, 11.9,1,1, -1.064, 10858.179, 192.417, 52467.460 23/03/30,16:12:26,00,11,1, 11.9,1,1, -1.069, 10858.176, 192.417, 52467.460 23/03/30,16:12:26,01,11,1, 11.9,1,1, -1.069, 10858.124, 192.326, 52467.381 23/03/30,16:12:26,02,11,1, 11.9,1,1, -1.069, 10858.140, 192.335, 52467.398 23/03/30,16:12:26,03,11,1, 11.9,1,1, -1.069, 10858.112, 192.219, 52467.328 23/03/30,16:12:26,04,11,1, 11.9,1,1, -1.069, 10858.122, 192.200, 52467.330 23/03/30,16:12:26,05,11,1, 11.9,1,1, -1.069, 10858.113, 192.102, 52467.269 23/03/30,16:12:26,06,11,1, 11.9,1,1, -1.069, 10858.076, 192.089, 52467.235 23/03/30,16:12:26,07,11,1, 11.9,1,1, -1.069, 10858.074, 192.028, 52467.212 23/03/30,16:12:26,08,11,1, 11.9,1,1, -1.069, 10858.063, 191.969, 52467.156 23/03/30,16:12:26,09,11,1, 11.9,1,1, -1.069, 10858.059, 191.937, 52467.149 23/03/30,16:12:26,10,11,1, 11.9,1,1, -1.069, 10858.030, 191.824, 52467.084 23/03/30,16:12:26,11,11,1, 11.9,1,1, -1.069, 10858.065, 191.843, 52467.122 23/03/30,16:12:26,12,11,1, 11.9,1,1, -1.069, 10858.015, 191.692, 52466.995 23/03/30,16:12:26,13,11,1, 11.9,1,1, -1.069, 10858.026, 191.735, 52466.995 23/03/30,16:12:26,14,11,1, 11.9,1,1, -1.069, 10857.963, 191.557, 52466.896 23/03/30,16:12:26,15,11,1, 11.9,1,1, -1.069, 10858.002, 191.619, 52466.948 23/03/30,16:12:26,16,11,1, 11.9,1,1, -1.069, 10857.963, 191.476, 52466.857 23/03/30,16:12:26,17,11,1, 11.9,1,1, -1.069, 10857.966, 191.517, 52466.888 23/03/30,16:12:26,18,11,1, 11.9,1,1, -1.069, 10857.946, 191.381, 52466.807 23/03/30,16:12:26,19,11,1, 11.9,1,1, -1.069, 10857.930, 191.368, 52466.826 23/03/30,16:12:27,00,11,1, 11.9,1,1, -1.069, 10857.925, 191.368, 52466.826 23/03/30,16:12:27,01,11,1, 11.9,1,1, -1.069, 10857.921, 191.269, 52466.713 23/03/30,16:12:27,02,11,1, 11.9,1,1, -1.069, 10857.922, 191.167, 52466.674 23/03/30,16:12:27,03,11,1, 11.9,1,1, -1.069, 10857.900, 191.130, 52466.618 23/03/30,16:12:27,04,11,1, 11.9,1,1, -1.069, 10857.898, 191.073, 52466.615 23/03/30,16:12:27,05,11,1, 11.9,1,1, -1.069, 10857.831, 191.010, 52466.580 23/03/30,16:12:27,06,11,1, 11.9,1,1, -1.069, 10857.862, 190.971, 52466.576 23/03/30,16:12:27,07,11,1, 11.9,1,1, -1.069, 10857.842, 190.853, 52466.484 23/03/30,16:12:27,08,11,1, 11.9,1,1, -1.069, 10857.870, 190.871, 52466.503 23/03/30,16:12:27,09,11,1, 11.9,1,1, -1.069, 10857.811, 190.741, 52466.376 23/03/30,16:12:27,10,11,1, 11.9,1,1, -1.069, 10857.833, 190.762, 52466.402 23/03/30,16:12:27,11,11,1, 11.9,1,1, -1.069, 10857.799, 190.625, 52466.299 23/03/30,16:12:27,12,11,1, 11.9,1,1, -1.069, 10857.804, 190.666, 52466.331 23/03/30,16:12:27,13,11,1, 11.9,1,1, -1.069, 10857.788, 190.531, 52466.288 23/03/30,16:12:27,14,11,1, 11.9,1,1, -1.069, 10857.774, 190.549, 52466.276 23/03/30,16:12:27,15,11,1, 11.9,1,1, -1.069, 10857.777, 190.401, 52466.211 23/03/30,16:12:27,16,11,1, 11.9,1,1, -1.069, 10857.779, 190.412, 52466.189 23/03/30,16:12:27,17,11,1, 11.9,1,1, -1.069, 10857.739, 190.286, 52466.113 23/03/30,16:12:27,18,11,1, 11.9,1,1, -1.069, 10857.727, 190.306, 52466.122 23/03/30,16:12:27,19,11,1, 11.9,1,1, -1.069, 10857.750, 190.212, 52466.069 23/03/30,16:12:28,00,11,1, 11.9,1,1, -1.065, 10857.742, 190.212, 52466.069 23/03/30,16:12:28,01,11,1, 11.9,1,1, -1.065, 10857.757, 190.069, 52466.004 23/03/30,16:12:28,02,11,1, 11.9,1,1, -1.065, 10857.715, 190.038, 52465.932 23/03/30,16:12:28,03,11,1, 11.9,1,1, -1.065, 10857.741, 190.019, 52465.968 23/03/30,16:12:28,04,11,1, 11.9,1,1, -1.065, 10857.683, 189.894, 52465.902 23/03/30,16:12:28,05,11,1, 11.9,1,1, -1.065, 10857.688, 189.909, 52465.957 23/03/30,16:12:28,06,11,1, 11.9,1,1, -1.065, 10857.659, 189.794, 52465.786 23/03/30,16:12:28,07,11,1, 11.9,1,1, -1.065, 10857.679, 189.820, 52465.854 23/03/30,16:12:28,08,11,1, 11.9,1,1, -1.065, 10857.624, 189.665, 52465.714 23/03/30,16:12:28,09,11,1, 11.9,1,1, -1.065, 10857.671, 189.690, 52465.794 23/03/30,16:12:28,10,11,1, 11.9,1,1, -1.065, 10857.636, 189.523, 52465.665 23/03/30,16:12:28,11,11,1, 11.9,1,1, -1.065, 10857.656, 189.557, 52465.645 23/03/30,16:12:28,12,11,1, 11.9,1,1, -1.065, 10857.643, 189.413, 52465.610 23/03/30,16:12:28,13,11,1, 11.9,1,1, -1.065, 10857.642, 189.410, 52465.612 23/03/30,16:12:28,14,11,1, 11.9,1,1, -1.065, 10857.646, 189.307, 52465.576 23/03/30,16:12:28,15,11,1, 11.9,1,1, -1.065, 10857.619, 189.278, 52465.385 23/03/30,16:12:28,16,11,1, 11.9,1,1, -1.065, 10857.619, 189.226, 52465.502 23/03/30,16:12:28,17,11,1, 11.9,1,1, -1.065, 10857.578, 189.136, 52465.457 23/03/30,16:12:28,18,11,1, 11.9,1,1, -1.065, 10857.615, 189.118, 52465.422 23/03/30,16:12:28,19,11,1, 11.9,1,1, -1.065, 10857.567, 189.031, 52465.345 23/03/30,16:12:29,00,11,1, 11.9,1,1, -1.068, 10857.567, 189.031, 52465.345 23/03/30,16:12:29,01,11,1, 11.9,1,1, -1.068, 10857.540, 188.904, 52465.265 23/03/30,16:12:29,02,11,1, 11.9,1,1, -1.068, 10857.568, 188.888, 52465.240 23/03/30,16:12:29,03,11,1, 11.9,1,1, -1.068, 10857.546, 188.745, 52465.170 23/03/30,16:12:29,04,11,1, 11.9,1,1, -1.068, 10857.586, 188.806, 52465.191 23/03/30,16:12:29,05,11,1, 11.9,1,1, -1.068, 10857.550, 188.630, 52465.186 23/03/30,16:12:29,06,11,1, 11.9,1,1, -1.068, 10857.527, 188.659, 52465.135 23/03/30,16:12:29,07,11,1, 11.9,1,1, -1.068, 10857.489, 188.516, 52465.064 23/03/30,16:12:29,08,11,1, 11.9,1,1, -1.068, 10857.503, 188.513, 52465.071 23/03/30,16:12:29,09,11,1, 11.9,1,1, -1.068, 10857.515, 188.382, 52464.978 23/03/30,16:12:29,10,11,1, 11.9,1,1, -1.068, 10857.512, 188.367, 52464.955 23/03/30,16:12:29,11,11,1, 11.9,1,1, -1.068, 10857.519, 188.268, 52464.900 23/03/30,16:12:29,12,11,1, 11.9,1,1, -1.068, 10857.513, 188.236, 52464.887 23/03/30,16:12:29,13,11,1, 11.9,1,1, -1.068, 10857.516, 188.163, 52464.861 23/03/30,16:12:29,14,11,1, 11.9,1,1, -1.068, 10857.504, 188.111, 52464.803 23/03/30,16:12:29,15,11,1, 11.9,1,1, -1.068, 10857.521, 188.061, 52464.801 23/03/30,16:12:29,16,11,1, 11.9,1,1, -1.068, 10857.496, 187.993, 52464.715 23/03/30,16:12:29,17,11,1, 11.9,1,1, -1.068, 10857.497, 187.972, 52464.739 23/03/30,16:12:29,18,11,1, 11.9,1,1, -1.068, 10857.441, 187.833, 52464.628 23/03/30,16:12:29,19,11,1, 11.9,1,1, -1.068, 10857.473, 187.859, 52464.672 23/03/30,16:12:30,00,11,1, 11.8,1,1, -1.069, 10857.466, 187.859, 52464.672 23/03/30,16:12:30,01,11,1, 11.8,1,1, -1.069, 10857.468, 187.735, 52464.555 23/03/30,16:12:30,02,11,1, 11.8,1,1, -1.069, 10857.423, 187.575, 52464.424 23/03/30,16:12:30,03,11,1, 11.8,1,1, -1.069, 10857.450, 187.606, 52464.465 23/03/30,16:12:30,04,11,1, 11.8,1,1, -1.069, 10857.421, 187.470, 52464.408 23/03/30,16:12:30,05,11,1, 11.8,1,1, -1.069, 10857.458, 187.441, 52464.474 23/03/30,16:12:30,06,11,1, 11.8,1,1, -1.069, 10857.422, 187.365, 52464.339 23/03/30,16:12:30,07,11,1, 11.8,1,1, -1.069, 10857.409, 187.303, 52464.361 23/03/30,16:12:30,08,11,1, 11.8,1,1, -1.069, 10857.430, 187.227, 52464.274 23/03/30,16:12:30,09,11,1, 11.8,1,1, -1.069, 10857.403, 187.174, 52464.268 23/03/30,16:12:30,10,11,1, 11.8,1,1, -1.069, 10857.406, 187.133, 52464.231 23/03/30,16:12:30,11,11,1, 11.8,1,1, -1.069, 10857.396, 187.060, 52464.215 23/03/30,16:12:30,12,11,1, 11.8,1,1, -1.069, 10857.379, 187.023, 52464.204 23/03/30,16:12:30,13,11,1, 11.8,1,1, -1.069, 10857.355, 186.906, 52464.103 23/03/30,16:12:30,14,11,1, 11.8,1,1, -1.069, 10857.385, 186.884, 52464.122 23/03/30,16:12:30,15,11,1, 11.8,1,1, -1.069, 10857.358, 186.754, 52464.001 23/03/30,16:12:30,16,11,1, 11.8,1,1, -1.069, 10857.369, 186.807, 52464.076 23/03/30,16:12:30,17,11,1, 11.8,1,1, -1.069, 10857.349, 186.661, 52464.015 23/03/30,16:12:30,18,11,1, 11.8,1,1, -1.069, 10857.346, 186.688, 52463.998 23/03/30,16:12:30,19,11,1, 11.8,1,1, -1.069, 10857.335, 186.517, 52463.903 23/03/30,16:12:31,00,11,1, 11.9,1,1, -1.068, 10857.333, 186.517, 52463.903 23/03/30,16:12:31,01,11,1, 11.9,1,1, -1.068, 10857.312, 186.403, 52463.815 23/03/30,16:12:31,02,11,1, 11.9,1,1, -1.068, 10857.283, 186.398, 52463.818 23/03/30,16:12:31,03,11,1, 11.9,1,1, -1.068, 10857.299, 186.316, 52463.760 23/03/30,16:12:31,04,11,1, 11.9,1,1, -1.068, 10857.285, 186.283, 52463.739 23/03/30,16:12:31,05,11,1, 11.9,1,1, -1.068, 10857.284, 186.218, 52463.720 23/03/30,16:12:31,06,11,1, 11.9,1,1, -1.068, 10857.252, 186.151, 52463.657 23/03/30,16:12:31,07,11,1, 11.9,1,1, -1.068, 10857.280, 186.127, 52463.705 23/03/30,16:12:31,08,11,1, 11.9,1,1, -1.068, 10857.228, 186.008, 52463.613 23/03/30,16:12:31,09,11,1, 11.9,1,1, -1.068, 10857.269, 186.004, 52463.632 23/03/30,16:12:31,10,11,1, 11.9,1,1, -1.068, 10857.213, 185.863, 52463.510 23/03/30,16:12:31,11,11,1, 11.9,1,1, -1.068, 10857.244, 185.897, 52463.537 23/03/30,16:12:31,12,11,1, 11.9,1,1, -1.068, 10857.231, 185.782, 52463.465 23/03/30,16:12:31,13,11,1, 11.9,1,1, -1.068, 10857.210, 185.804, 52463.505 23/03/30,16:12:31,14,11,1, 11.9,1,1, -1.068, 10857.209, 185.643, 52463.418 23/03/30,16:12:31,15,11,1, 11.9,1,1, -1.068, 10857.217, 185.687, 52463.438 23/03/30,16:12:31,16,11,1, 11.9,1,1, -1.068, 10857.199, 185.544, 52463.358 23/03/30,16:12:31,17,11,1, 11.9,1,1, -1.068, 10857.179, 185.545, 52463.362 23/03/30,16:12:31,18,11,1, 11.9,1,1, -1.068, 10857.187, 185.430, 52463.330 23/03/30,16:12:31,19,11,1, 11.9,1,1, -1.068, 10857.178, 185.445, 52463.297 23/03/30,16:12:32,00,11,1, 11.9,1,1, -1.066, 10857.174, 185.445, 52463.297 23/03/30,16:12:32,01,11,1, 11.9,1,1, -1.066, 10857.162, 185.280, 52463.200 23/03/30,16:12:32,02,11,1, 11.9,1,1, -1.066, 10857.138, 185.228, 52463.187 23/03/30,16:12:32,03,11,1, 11.9,1,1, -1.066, 10857.097, 185.154, 52463.117 23/03/30,16:12:32,04,11,1, 11.9,1,1, -1.066, 10857.162, 185.136, 52463.148 23/03/30,16:12:32,05,11,1, 11.9,1,1, -1.066, 10857.123, 185.036, 52463.060 23/03/30,16:12:32,06,11,1, 11.9,1,1, -1.066, 10857.103, 185.055, 52463.312 23/03/30,16:12:32,07,11,1, 11.9,1,1, -1.066, 10857.091, 184.906, 52463.031 23/03/30,16:12:32,08,11,1, 11.9,1,1, -1.066, 10857.105, 184.947, 52462.999 23/03/30,16:12:32,09,11,1, 11.9,1,1, -1.066, 10857.083, 184.810, 52462.971 23/03/30,16:12:32,10,11,1, 11.9,1,1, -1.066, 10857.055, 184.832, 52462.972 23/03/30,16:12:32,11,11,1, 11.9,1,1, -1.066, 10857.050, 184.715, 52462.884 23/03/30,16:12:32,12,11,1, 11.9,1,1, -1.066, 10857.049, 184.718, 52462.900 23/03/30,16:12:32,13,11,1, 11.9,1,1, -1.066, 10857.041, 184.616, 52462.866 23/03/30,16:12:32,14,11,1, 11.9,1,1, -1.066, 10857.027, 184.592, 52462.813 23/03/30,16:12:32,15,11,1, 11.9,1,1, -1.066, 10857.056, 184.545, 52462.788 23/03/30,16:12:32,16,11,1, 11.9,1,1, -1.066, 10856.980, 184.492, 52462.714 23/03/30,16:12:32,17,11,1, 11.9,1,1, -1.066, 10857.021, 184.455, 52462.760 23/03/30,16:12:32,18,11,1, 11.9,1,1, -1.066, 10856.990, 184.331, 52462.721 23/03/30,16:12:32,19,11,1, 11.9,1,1, -1.066, 10857.026, 184.370, 52462.754 23/03/30,16:12:33,00,11,1, 11.9,1,1, -1.068, 10857.024, 184.370, 52462.754 23/03/30,16:12:33,01,11,1, 11.9,1,1, -1.068, 10856.964, 184.263, 52462.656 23/03/30,16:12:33,02,11,1, 11.9,1,1, -1.068, 10856.986, 184.099, 52462.601 23/03/30,16:12:33,03,11,1, 11.9,1,1, -1.068, 10856.945, 184.146, 52462.627 23/03/30,16:12:33,04,11,1, 11.9,1,1, -1.068, 10856.936, 184.005, 52462.560 23/03/30,16:12:33,05,11,1, 11.9,1,1, -1.068, 10856.917, 184.061, 52462.544 23/03/30,16:12:33,06,11,1, 11.9,1,1, -1.068, 10856.933, 183.925, 52462.487 23/03/30,16:12:33,07,11,1, 11.9,1,1, -1.068, 10856.912, 183.897, 52462.471 23/03/30,16:12:33,08,11,1, 11.9,1,1, -1.068, 10856.906, 183.827, 52462.430 23/03/30,16:12:33,09,11,1, 11.9,1,1, -1.068, 10856.915, 183.801, 52462.410 23/03/30,16:12:33,10,11,1, 11.9,1,1, -1.068, 10856.932, 183.766, 52462.646 23/03/30,16:12:33,11,11,1, 11.9,1,1, -1.068, 10856.862, 183.639, 52462.253 23/03/30,16:12:33,12,11,1, 11.9,1,1, -1.068, 10856.859, 183.666, 52462.352 23/03/30,16:12:33,13,11,1, 11.9,1,1, -1.068, 10856.835, 183.533, 52462.265 23/03/30,16:12:33,14,11,1, 11.9,1,1, -1.068, 10856.857, 183.580, 52462.350 23/03/30,16:12:33,15,11,1, 11.9,1,1, -1.068, 10856.831, 183.451, 52462.234 23/03/30,16:12:33,16,11,1, 11.9,1,1, -1.068, 10856.844, 183.486, 52462.273 23/03/30,16:12:33,17,11,1, 11.9,1,1, -1.068, 10856.795, 183.367, 52462.208 23/03/30,16:12:33,18,11,1, 11.9,1,1, -1.068, 10856.824, 183.355, 52462.211 23/03/30,16:12:33,19,11,1, 11.9,1,1, -1.068, 10856.803, 183.235, 52462.167 23/03/30,16:12:34,00,11,1, 11.9,1,1, -1.065, 10856.799, 183.235, 52462.167 23/03/30,16:12:34,01,11,1, 11.9,1,1, -1.065, 10856.775, 183.170, 52462.140 23/03/30,16:12:34,02,11,1, 11.9,1,1, -1.065, 10856.750, 183.150, 52462.096 23/03/30,16:12:34,03,11,1, 11.9,1,1, -1.065, 10856.764, 183.103, 52462.127 23/03/30,16:12:34,04,11,1, 11.9,1,1, -1.065, 10856.755, 183.033, 52462.074 23/03/30,16:12:34,05,11,1, 11.9,1,1, -1.065, 10856.734, 183.035, 52462.087 23/03/30,16:12:34,06,11,1, 11.9,1,1, -1.065, 10856.712, 182.922, 52462.021 23/03/30,16:12:34,07,11,1, 11.9,1,1, -1.065, 10856.729, 182.933, 52462.093 23/03/30,16:12:34,08,11,1, 11.9,1,1, -1.065, 10856.677, 182.796, 52461.957 23/03/30,16:12:34,09,11,1, 11.9,1,1, -1.065, 10856.714, 182.851, 52461.991 23/03/30,16:12:34,10,11,1, 11.9,1,1, -1.065, 10856.684, 182.717, 52461.929 23/03/30,16:12:34,11,11,1, 11.9,1,1, -1.065, 10856.684, 182.750, 52461.951 23/03/30,16:12:34,12,11,1, 11.9,1,1, -1.065, 10856.667, 182.610, 52461.900 23/03/30,16:12:34,13,11,1, 11.9,1,1, -1.065, 10856.648, 182.629, 52461.873 23/03/30,16:12:34,14,11,1, 11.9,1,1, -1.065, 10856.658, 182.532, 52461.830 23/03/30,16:12:34,15,11,1, 11.9,1,1, -1.065, 10856.622, 182.518, 52461.814 23/03/30,16:12:34,16,11,1, 11.9,1,1, -1.065, 10856.635, 182.481, 52461.805 23/03/30,16:12:34,17,11,1, 11.9,1,1, -1.065, 10856.619, 182.405, 52461.786 23/03/30,16:12:34,18,11,1, 11.9,1,1, -1.065, 10856.604, 182.377, 52461.755 23/03/30,16:12:34,19,11,1, 11.9,1,1, -1.065, 10856.577, 182.292, 52461.674 23/03/30,16:12:35,00,11,1, 11.9,1,1, -1.067, 10856.574, 182.292, 52461.674 23/03/30,16:12:35,01,11,1, 11.9,1,1, -1.067, 10856.575, 182.185, 52461.613 23/03/30,16:12:35,02,11,1, 11.9,1,1, -1.067, 10856.582, 182.242, 52461.691 23/03/30,16:12:35,03,11,1, 11.9,1,1, -1.067, 10856.531, 182.080, 52461.604 23/03/30,16:12:35,04,11,1, 11.9,1,1, -1.067, 10856.539, 182.089, 52461.630 23/03/30,16:12:35,05,11,1, 11.9,1,1, -1.067, 10856.529, 181.958, 52461.544 23/03/30,16:12:35,06,11,1, 11.9,1,1, -1.067, 10856.555, 181.996, 52461.566 23/03/30,16:12:35,07,11,1, 11.9,1,1, -1.067, 10856.538, 181.911, 52461.494 23/03/30,16:12:35,08,11,1, 11.9,1,1, -1.067, 10856.491, 181.870, 52461.518 23/03/30,16:12:35,09,11,1, 11.9,1,1, -1.067, 10856.512, 181.785, 52461.472 23/03/30,16:12:35,10,11,1, 11.9,1,1, -1.067, 10856.463, 181.761, 52461.437 23/03/30,16:12:35,11,11,1, 11.9,1,1, -1.067, 10856.479, 181.714, 52461.421 23/03/30,16:12:35,12,11,1, 11.9,1,1, -1.067, 10856.465, 181.641, 52461.403 23/03/30,16:12:35,13,11,1, 11.9,1,1, -1.067, 10856.477, 181.631, 52461.426 23/03/30,16:12:35,14,11,1, 11.9,1,1, -1.067, 10856.439, 181.508, 52461.320 23/03/30,16:12:35,15,11,1, 11.9,1,1, -1.067, 10856.459, 181.519, 52461.384 23/03/30,16:12:35,16,11,1, 11.9,1,1, -1.067, 10856.424, 181.425, 52461.289 23/03/30,16:12:35,17,11,1, 11.9,1,1, -1.067, 10856.432, 181.465, 52461.294 23/03/30,16:12:35,18,11,1, 11.9,1,1, -1.067, 10856.380, 181.323, 52461.128 23/03/30,16:12:35,19,11,1, 11.9,1,1, -1.067, 10856.462, 181.345, 52461.216 23/03/30,16:12:36,00,11,1, 11.8,1,1, -1.061, 10856.457, 181.345, 52461.216 23/03/30,16:12:36,01,11,1, 11.8,1,1, -1.061, 10856.386, 181.235, 52461.181 23/03/30,16:12:36,02,11,1, 11.8,1,1, -1.061, 10856.420, 181.152, 52461.119 23/03/30,16:12:36,03,11,1, 11.8,1,1, -1.061, 10856.391, 181.109, 52461.106 23/03/30,16:12:36,04,11,1, 11.8,1,1, -1.061, 10856.390, 181.063, 52461.166 23/03/30,16:12:36,05,11,1, 11.8,1,1, -1.061, 10856.351, 181.001, 52461.214 23/03/30,16:12:36,06,11,1, 11.8,1,1, -1.061, 10856.350, 180.978, 52461.132 23/03/30,16:12:36,07,11,1, 11.8,1,1, -1.061, 10856.336, 180.868, 52461.038 23/03/30,16:12:36,08,11,1, 11.8,1,1, -1.061, 10856.357, 180.899, 52461.046 23/03/30,16:12:36,09,11,1, 11.8,1,1, -1.061, 10856.296, 180.755, 52460.957 23/03/30,16:12:36,10,11,1, 11.8,1,1, -1.061, 10856.351, 180.806, 52460.989 23/03/30,16:12:36,11,11,1, 11.8,1,1, -1.061, 10856.327, 180.640, 52460.936 23/03/30,16:12:36,12,11,1, 11.8,1,1, -1.061, 10856.351, 180.712, 52460.952 23/03/30,16:12:36,13,11,1, 11.8,1,1, -1.061, 10856.303, 180.583, 52460.875 23/03/30,16:12:36,14,11,1, 11.8,1,1, -1.061, 10856.307, 180.601, 52460.873 23/03/30,16:12:36,15,11,1, 11.8,1,1, -1.061, 10856.302, 180.491, 52460.869 23/03/30,16:12:36,16,11,1, 11.8,1,1, -1.061, 10856.327, 180.492, 52460.859 23/03/30,16:12:36,17,11,1, 11.8,1,1, -1.061, 10856.306, 180.399, 52460.818 23/03/30,16:12:36,18,11,1, 11.8,1,1, -1.061, 10856.293, 180.345, 52460.743 23/03/30,16:12:36,19,11,1, 11.8,1,1, -1.061, 10856.313, 180.333, 52460.809 23/03/30,16:12:37,00,11,1, 11.9,1,1, -1.064, 10856.307, 180.333, 52460.809 23/03/30,16:12:37,01,11,1, 11.9,1,1, -1.064, 10856.299, 180.242, 52460.713 23/03/30,16:12:37,02,11,1, 11.9,1,1, -1.064, 10856.270, 180.147, 52460.683 23/03/30,16:12:37,03,11,1, 11.9,1,1, -1.064, 10856.296, 180.157, 52460.693 23/03/30,16:12:37,04,11,1, 11.9,1,1, -1.064, 10856.274, 180.019, 52460.640 23/03/30,16:12:37,05,11,1, 11.9,1,1, -1.064, 10856.302, 180.039, 52460.644 23/03/30,16:12:37,06,11,1, 11.9,1,1, -1.064, 10856.265, 179.929, 52460.805 23/03/30,16:12:37,07,11,1, 11.9,1,1, -1.064, 10856.300, 179.931, 52460.626 23/03/30,16:12:37,08,11,1, 11.9,1,1, -1.064, 10856.275, 179.792, 52460.543 23/03/30,16:12:37,09,11,1, 11.9,1,1, -1.064, 10856.276, 179.811, 52460.550 23/03/30,16:12:37,10,11,1, 11.9,1,1, -1.064, 10856.281, 179.716, 52460.487 23/03/30,16:12:37,11,11,1, 11.9,1,1, -1.064, 10856.251, 179.691, 52460.486 23/03/30,16:12:37,12,11,1, 11.9,1,1, -1.064, 10856.257, 179.623, 52460.475 23/03/30,16:12:37,13,11,1, 11.9,1,1, -1.064, 10856.286, 179.563, 52460.417 23/03/30,16:12:37,14,11,1, 11.9,1,1, -1.064, 10856.282, 179.549, 52460.446 23/03/30,16:12:37,15,11,1, 11.9,1,1, -1.064, 10856.266, 179.441, 52460.324 23/03/30,16:12:37,16,11,1, 11.9,1,1, -1.064, 10856.321, 179.457, 52460.373 23/03/30,16:12:37,17,11,1, 11.9,1,1, -1.064, 10856.268, 179.323, 52460.273 23/03/30,16:12:37,18,11,1, 11.9,1,1, -1.064, 10856.291, 179.365, 52460.336 23/03/30,16:12:37,19,11,1, 11.9,1,1, -1.064, 10856.257, 179.212, 52460.242 23/03/30,16:12:38,00,11,1, 11.9,1,1, -1.066, 10856.256, 179.212, 52460.242 23/03/30,16:12:38,01,11,1, 11.9,1,1, -1.066, 10856.276, 179.114, 52460.206 23/03/30,16:12:38,02,11,1, 11.9,1,1, -1.066, 10856.266, 179.138, 52460.195 23/03/30,16:12:38,03,11,1, 11.9,1,1, -1.066, 10856.297, 179.016, 52460.171 23/03/30,16:12:38,04,11,1, 11.9,1,1, -1.066, 10856.264, 179.013, 52460.171 23/03/30,16:12:38,05,11,1, 11.9,1,1, -1.066, 10856.303, 178.961, 52460.173 23/03/30,16:12:38,06,11,1, 11.9,1,1, -1.066, 10856.300, 178.879, 52460.096 23/03/30,16:12:38,07,11,1, 11.9,1,1, -1.066, 10856.304, 178.871, 52460.078 23/03/30,16:12:38,08,11,1, 11.9,1,1, -1.066, 10856.292, 178.777, 52460.030 23/03/30,16:12:38,09,11,1, 11.9,1,1, -1.066, 10856.315, 178.784, 52460.079 23/03/30,16:12:38,10,11,1, 11.9,1,1, -1.066, 10856.292, 178.658, 52460.004 23/03/30,16:12:38,11,11,1, 11.9,1,1, -1.066, 10856.321, 178.655, 52459.988 23/03/30,16:12:38,12,11,1, 11.9,1,1, -1.066, 10856.288, 178.534, 52459.939 23/03/30,16:12:38,13,11,1, 11.9,1,1, -1.066, 10856.301, 178.567, 52459.951 23/03/30,16:12:38,14,11,1, 11.9,1,1, -1.066, 10856.313, 178.435, 52459.887 23/03/30,16:12:38,15,11,1, 11.9,1,1, -1.066, 10856.302, 178.463, 52459.888 23/03/30,16:12:38,16,11,1, 11.9,1,1, -1.066, 10856.315, 178.336, 52459.855 23/03/30,16:12:38,17,11,1, 11.9,1,1, -1.066, 10856.299, 178.322, 52459.821 23/03/30,16:12:38,18,11,1, 11.9,1,1, -1.066, 10856.336, 178.251, 52459.801 23/03/30,16:12:38,19,11,1, 11.9,1,1, -1.066, 10856.319, 178.199, 52459.806 23/03/30,16:12:39,00,11,1, 11.9,1,1, -1.065, 10856.315, 178.199, 52459.806 23/03/30,16:12:39,01,11,1, 11.9,1,1, -1.065, 10856.320, 178.071, 52459.697 23/03/30,16:12:39,02,11,1, 11.9,1,1, -1.065, 10856.353, 178.060, 52459.717 23/03/30,16:12:39,03,11,1, 11.9,1,1, -1.065, 10856.326, 177.947, 52459.659 23/03/30,16:12:39,04,11,1, 11.9,1,1, -1.065, 10856.349, 177.979, 52459.693 23/03/30,16:12:39,05,11,1, 11.9,1,1, -1.065, 10856.331, 177.832, 52459.625 23/03/30,16:12:39,06,11,1, 11.9,1,1, -1.065, 10856.358, 177.883, 52459.635 23/03/30,16:12:39,07,11,1, 11.9,1,1, -1.065, 10856.343, 177.720, 52459.556 23/03/30,16:12:39,08,11,1, 11.9,1,1, -1.065, 10856.354, 177.758, 52459.567 23/03/30,16:12:39,09,11,1, 11.9,1,1, -1.065, 10856.362, 177.631, 52459.549 23/03/30,16:12:39,10,11,1, 11.9,1,1, -1.065, 10856.362, 177.619, 52459.536 23/03/30,16:12:39,11,11,1, 11.9,1,1, -1.065, 10856.375, 177.571, 52459.489 23/03/30,16:12:39,12,11,1, 11.9,1,1, -1.065, 10856.369, 177.510, 52459.481 23/03/30,16:12:39,13,11,1, 11.9,1,1, -1.065, 10856.381, 177.473, 52459.481 23/03/30,16:12:39,14,11,1, 11.9,1,1, -1.065, 10856.397, 177.372, 52459.399 23/03/30,16:12:39,15,11,1, 11.9,1,1, -1.065, 10856.434, 177.388, 52459.426 23/03/30,16:12:39,16,11,1, 11.9,1,1, -1.065, 10856.396, 177.242, 52459.352 23/03/30,16:12:39,17,11,1, 11.9,1,1, -1.065, 10856.436, 177.244, 52459.398 23/03/30,16:12:39,18,11,1, 11.9,1,1, -1.065, 10856.412, 177.143, 52459.282 23/03/30,16:12:39,19,11,1, 11.9,1,1, -1.065, 10856.445, 177.154, 52459.345 23/03/30,16:12:40,00,11,1, 11.9,1,1, -1.067, 10856.440, 177.154, 52459.345 23/03/30,16:12:40,01,11,1, 11.9,1,1, -1.067, 10856.456, 177.053, 52459.241 23/03/30,16:12:40,02,11,1, 11.9,1,1, -1.067, 10856.450, 176.930, 52459.207 23/03/30,16:12:40,03,11,1, 11.9,1,1, -1.067, 10856.452, 176.934, 52459.212 23/03/30,16:12:40,04,11,1, 11.9,1,1, -1.067, 10856.482, 176.870, 52459.224 23/03/30,16:12:40,05,11,1, 11.9,1,1, -1.067, 10856.464, 176.800, 52459.177 23/03/30,16:12:40,06,11,1, 11.9,1,1, -1.067, 10856.484, 176.789, 52459.168 23/03/30,16:12:40,07,11,1, 11.9,1,1, -1.067, 10856.464, 176.673, 52459.128 23/03/30,16:12:40,08,11,1, 11.9,1,1, -1.067, 10856.513, 176.672, 52459.141 23/03/30,16:12:40,09,11,1, 11.9,1,1, -1.067, 10856.498, 176.557, 52459.034 23/03/30,16:12:40,10,11,1, 11.9,1,1, -1.067, 10856.520, 176.602, 52459.042 23/03/30,16:12:40,11,11,1, 11.9,1,1, -1.067, 10856.481, 176.423, 52458.987 23/03/30,16:12:40,12,11,1, 11.9,1,1, -1.067, 10856.509, 176.484, 52459.147 23/03/30,16:12:40,13,11,1, 11.9,1,1, -1.067, 10856.497, 176.364, 52459.016 23/03/30,16:12:40,14,11,1, 11.9,1,1, -1.067, 10856.546, 176.367, 52459.003 23/03/30,16:12:40,15,11,1, 11.9,1,1, -1.067, 10856.543, 176.268, 52458.943 23/03/30,16:12:40,16,11,1, 11.9,1,1, -1.067, 10856.518, 176.238, 52458.809 23/03/30,16:12:40,17,11,1, 11.9,1,1, -1.067, 10856.553, 176.175, 52458.947 23/03/30,16:12:40,18,11,1, 11.9,1,1, -1.067, 10856.550, 176.114, 52458.827 23/03/30,16:12:40,19,11,1, 11.9,1,1, -1.067, 10856.564, 176.112, 52458.832 23/03/30,16:12:41,00,11,1, 11.9,1,1, -1.066, 10856.557, 176.112, 52458.832 23/03/30,16:12:41,01,11,1, 11.9,1,1, -1.066, 10856.583, 176.043, 52458.824 23/03/30,16:12:41,02,11,1, 11.9,1,1, -1.066, 10856.541, 175.901, 52458.740 23/03/30,16:12:41,03,11,1, 11.9,1,1, -1.066, 10856.549, 175.906, 52458.740 23/03/30,16:12:41,04,11,1, 11.9,1,1, -1.066, 10856.551, 175.802, 52458.664 23/03/30,16:12:41,05,11,1, 11.9,1,1, -1.066, 10856.578, 175.837, 52458.736 23/03/30,16:12:41,06,11,1, 11.9,1,1, -1.066, 10856.559, 175.696, 52458.640 23/03/30,16:12:41,07,11,1, 11.9,1,1, -1.066, 10856.604, 175.737, 52458.679 23/03/30,16:12:41,08,11,1, 11.9,1,1, -1.066, 10856.582, 175.634, 52458.613 23/03/30,16:12:41,09,11,1, 11.9,1,1, -1.066, 10856.591, 175.635, 52458.607 23/03/30,16:12:41,10,11,1, 11.9,1,1, -1.066, 10856.594, 175.562, 52458.551 23/03/30,16:12:41,11,11,1, 11.9,1,1, -1.066, 10856.589, 175.532, 52458.580 23/03/30,16:12:41,12,11,1, 11.9,1,1, -1.066, 10856.617, 175.494, 52458.557 23/03/30,16:12:41,13,11,1, 11.9,1,1, -1.066, 10856.596, 175.379, 52458.483 23/03/30,16:12:41,14,11,1, 11.9,1,1, -1.066, 10856.612, 175.400, 52458.519 23/03/30,16:12:41,15,11,1, 11.9,1,1, -1.066, 10856.610, 175.319, 52458.412 23/03/30,16:12:41,16,11,1, 11.9,1,1, -1.066, 10856.645, 175.342, 52458.486 23/03/30,16:12:41,17,11,1, 11.9,1,1, -1.066, 10856.616, 175.193, 52458.385 23/03/30,16:12:41,18,11,1, 11.9,1,1, -1.066, 10856.634, 175.263, 52458.418 23/03/30,16:12:41,19,11,1, 11.9,1,1, -1.066, 10856.621, 175.086, 52458.343 23/03/30,16:12:42,00,11,1, 11.9,1,1, -1.064, 10856.615, 175.086, 52458.343 23/03/30,16:12:42,01,11,1, 11.9,1,1, -1.064, 10856.630, 175.009, 52458.315 23/03/30,16:12:42,02,11,1, 11.9,1,1, -1.064, 10856.642, 175.025, 52458.315 23/03/30,16:12:42,03,11,1, 11.9,1,1, -1.064, 10856.661, 174.951, 52458.329 23/03/30,16:12:42,04,11,1, 11.9,1,1, -1.064, 10856.644, 174.889, 52458.237 23/03/30,16:12:42,05,11,1, 11.9,1,1, -1.064, 10856.656, 174.864, 52458.222 23/03/30,16:12:42,06,11,1, 11.9,1,1, -1.064, 10856.640, 174.801, 52458.198 23/03/30,16:12:42,07,11,1, 11.9,1,1, -1.064, 10856.660, 174.815, 52458.213 23/03/30,16:12:42,08,11,1, 11.9,1,1, -1.064, 10856.648, 174.695, 52458.091 23/03/30,16:12:42,09,11,1, 11.9,1,1, -1.064, 10856.695, 174.710, 52458.165 23/03/30,16:12:42,10,11,1, 11.9,1,1, -1.064, 10856.685, 174.593, 52458.129 23/03/30,16:12:42,11,11,1, 11.9,1,1, -1.064, 10856.706, 174.610, 52458.143 23/03/30,16:12:42,12,11,1, 11.9,1,1, -1.064, 10856.699, 174.499, 52458.050 23/03/30,16:12:42,13,11,1, 11.9,1,1, -1.064, 10856.713, 174.517, 52458.028 23/03/30,16:12:42,14,11,1, 11.9,1,1, -1.064, 10856.720, 174.398, 52458.006 23/03/30,16:12:42,15,11,1, 11.9,1,1, -1.064, 10856.705, 174.407, 52457.998 23/03/30,16:12:42,16,11,1, 11.9,1,1, -1.064, 10856.754, 174.326, 52457.965 23/03/30,16:12:42,17,11,1, 11.9,1,1, -1.064, 10856.743, 174.308, 52457.964 23/03/30,16:12:42,18,11,1, 11.9,1,1, -1.064, 10856.734, 174.249, 52457.911 23/03/30,16:12:42,19,11,1, 11.9,1,1, -1.064, 10856.720, 174.171, 52457.881 23/03/30,16:12:43,00,11,1, 11.8,1,1, -1.066, 10856.715, 174.171, 52457.881 23/03/30,16:12:43,01,11,1, 11.8,1,1, -1.066, 10856.740, 174.069, 52457.815 23/03/30,16:12:43,02,11,1, 11.8,1,1, -1.066, 10856.779, 174.110, 52457.839 23/03/30,16:12:43,03,11,1, 11.8,1,1, -1.066, 10856.778, 173.940, 52457.761 23/03/30,16:12:43,04,11,1, 11.8,1,1, -1.066, 10856.798, 173.988, 52457.827 23/03/30,16:12:43,05,11,1, 11.8,1,1, -1.066, 10856.770, 173.855, 52457.717 23/03/30,16:12:43,06,11,1, 11.8,1,1, -1.066, 10856.823, 173.900, 52457.784 23/03/30,16:12:43,07,11,1, 11.8,1,1, -1.066, 10856.823, 173.798, 52457.712 23/03/30,16:12:43,08,11,1, 11.8,1,1, -1.066, 10856.814, 173.785, 52457.696 23/03/30,16:12:43,09,11,1, 11.8,1,1, -1.066, 10856.849, 173.679, 52457.652 23/03/30,16:12:43,10,11,1, 11.8,1,1, -1.066, 10856.816, 173.670, 52457.612 23/03/30,16:12:43,11,11,1, 11.8,1,1, -1.066, 10856.835, 173.665, 52457.642 23/03/30,16:12:43,12,11,1, 11.8,1,1, -1.066, 10856.863, 173.573, 52457.610 23/03/30,16:12:43,13,11,1, 11.8,1,1, -1.066, 10856.905, 173.559, 52457.643 23/03/30,16:12:43,14,11,1, 11.8,1,1, -1.066, 10856.846, 173.417, 52457.513 23/03/30,16:12:43,15,11,1, 11.8,1,1, -1.066, 10856.892, 173.442, 52457.564 23/03/30,16:12:43,16,11,1, 11.8,1,1, -1.066, 10856.882, 173.331, 52457.495 23/03/30,16:12:43,17,11,1, 11.8,1,1, -1.066, 10856.916, 173.388, 52457.548 23/03/30,16:12:43,18,11,1, 11.8,1,1, -1.066, 10856.911, 173.239, 52457.457 23/03/30,16:12:43,19,11,1, 11.8,1,1, -1.066, 10856.949, 173.281, 52457.496 23/03/30,16:12:44,00,11,1, 11.9,1,1, -1.065, 10856.941, 173.281, 52457.496 23/03/30,16:12:44,01,11,1, 11.9,1,1, -1.065, 10856.948, 173.150, 52457.419 23/03/30,16:12:44,02,11,1, 11.9,1,1, -1.065, 10856.969, 173.066, 52457.387 23/03/30,16:12:44,03,11,1, 11.9,1,1, -1.065, 10856.975, 173.073, 52457.363 23/03/30,16:12:44,04,11,1, 11.9,1,1, -1.065, 10856.986, 172.967, 52457.344 23/03/30,16:12:44,05,11,1, 11.9,1,1, -1.065, 10856.988, 172.935, 52457.291 23/03/30,16:12:44,06,11,1, 11.9,1,1, -1.065, 10856.985, 172.902, 52457.327 23/03/30,16:12:44,07,11,1, 11.9,1,1, -1.065, 10857.009, 172.841, 52457.306 23/03/30,16:12:44,08,11,1, 11.9,1,1, -1.065, 10857.047, 172.845, 52457.336 23/03/30,16:12:44,09,11,1, 11.9,1,1, -1.065, 10857.042, 172.727, 52456.997 23/03/30,16:12:44,10,11,1, 11.9,1,1, -1.065, 10857.071, 172.739, 52457.197 23/03/30,16:12:44,11,11,1, 11.9,1,1, -1.065, 10857.007, 172.622, 52457.209 23/03/30,16:12:44,12,11,1, 11.9,1,1, -1.065, 10857.034, 172.670, 52457.212 23/03/30,16:12:44,13,11,1, 11.9,1,1, -1.065, 10857.073, 172.549, 52457.164 23/03/30,16:12:44,14,11,1, 11.9,1,1, -1.065, 10857.077, 172.603, 52457.197 23/03/30,16:12:44,15,11,1, 11.9,1,1, -1.065, 10857.079, 172.444, 52457.155 23/03/30,16:12:44,16,11,1, 11.9,1,1, -1.065, 10857.100, 172.465, 52457.149 23/03/30,16:12:44,17,11,1, 11.9,1,1, -1.065, 10857.101, 172.373, 52457.137 23/03/30,16:12:44,18,11,1, 11.9,1,1, -1.065, 10857.096, 172.342, 52457.098 23/03/30,16:12:44,19,11,1, 11.9,1,1, -1.065, 10857.148, 172.302, 52457.090 23/03/30,16:12:45,00,11,1, 11.8,1,1, -1.063, 10857.141, 172.302, 52457.090 23/03/30,16:12:45,01,11,1, 11.8,1,1, -1.063, 10857.156, 172.211, 52457.065 23/03/30,16:12:45,02,11,1, 11.8,1,1, -1.063, 10857.133, 172.115, 52456.938 23/03/30,16:12:45,03,11,1, 11.8,1,1, -1.063, 10857.153, 172.149, 52456.981 23/03/30,16:12:45,04,11,1, 11.8,1,1, -1.063, 10857.153, 172.014, 52456.927 23/03/30,16:12:45,05,11,1, 11.8,1,1, -1.063, 10857.176, 172.074, 52456.990 23/03/30,16:12:45,06,11,1, 11.8,1,1, -1.063, 10857.164, 171.902, 52456.925 23/03/30,16:12:45,07,11,1, 11.8,1,1, -1.063, 10857.182, 171.967, 52456.941 23/03/30,16:12:45,08,11,1, 11.8,1,1, -1.063, 10857.168, 171.836, 52456.878 23/03/30,16:12:45,09,11,1, 11.8,1,1, -1.063, 10857.189, 171.851, 52456.879 23/03/30,16:12:45,10,11,1, 11.8,1,1, -1.063, 10857.202, 171.777, 52456.827 23/03/30,16:12:45,11,11,1, 11.8,1,1, -1.063, 10857.182, 171.745, 52456.801 23/03/30,16:12:45,12,11,1, 11.8,1,1, -1.063, 10857.243, 171.666, 52456.794 23/03/30,16:12:45,13,11,1, 11.8,1,1, -1.063, 10857.214, 171.633, 52456.803 23/03/30,16:12:45,14,11,1, 11.8,1,1, -1.063, 10857.246, 171.610, 52456.813 23/03/30,16:12:45,15,11,1, 11.8,1,1, -1.063, 10857.218, 171.526, 52456.708 23/03/30,16:12:45,16,11,1, 11.8,1,1, -1.063, 10857.287, 171.529, 52456.762 23/03/30,16:12:45,17,11,1, 11.8,1,1, -1.063, 10857.235, 171.406, 52456.682 23/03/30,16:12:45,18,11,1, 11.8,1,1, -1.063, 10857.306, 171.419, 52456.777 23/03/30,16:12:45,19,11,1, 11.8,1,1, -1.063, 10857.266, 171.325, 52456.618 23/03/30,16:12:46,00,11,1, 11.9,1,1, -1.069, 10857.258, 171.325, 52456.618 23/03/30,16:12:46,01,11,1, 11.9,1,1, -1.069, 10857.299, 171.215, 52456.600 23/03/30,16:12:46,02,11,1, 11.9,1,1, -1.069, 10857.301, 171.217, 52456.619 23/03/30,16:12:46,03,11,1, 11.9,1,1, -1.069, 10857.305, 171.133, 52456.586 23/03/30,16:12:46,04,11,1, 11.9,1,1, -1.069, 10857.319, 171.152, 52456.627 23/03/30,16:12:46,05,11,1, 11.9,1,1, -1.069, 10857.347, 171.074, 52456.526 23/03/30,16:12:46,06,11,1, 11.9,1,1, -1.069, 10857.284, 171.018, 52456.510 23/03/30,16:12:46,07,11,1, 11.9,1,1, -1.069, 10857.347, 170.995, 52456.524 23/03/30,16:12:46,08,11,1, 11.9,1,1, -1.069, 10857.359, 170.905, 52456.479 23/03/30,16:12:46,09,11,1, 11.9,1,1, -1.069, 10857.390, 170.921, 52456.532 23/03/30,16:12:46,10,11,1, 11.9,1,1, -1.069, 10857.352, 170.811, 52456.458 23/03/30,16:12:46,11,11,1, 11.9,1,1, -1.069, 10857.405, 170.843, 52456.479 23/03/30,16:12:46,12,11,1, 11.9,1,1, -1.069, 10857.372, 170.729, 52456.399 23/03/30,16:12:46,13,11,1, 11.9,1,1, -1.069, 10857.411, 170.743, 52456.439 23/03/30,16:12:46,14,11,1, 11.9,1,1, -1.069, 10857.404, 170.608, 52456.386 23/03/30,16:12:46,15,11,1, 11.9,1,1, -1.069, 10857.432, 170.669, 52456.416 23/03/30,16:12:46,16,11,1, 11.9,1,1, -1.069, 10857.428, 170.545, 52456.350 23/03/30,16:12:46,17,11,1, 11.9,1,1, -1.069, 10857.435, 170.553, 52456.330 23/03/30,16:12:46,18,11,1, 11.9,1,1, -1.069, 10857.456, 170.472, 52456.275 23/03/30,16:12:46,19,11,1, 11.9,1,1, -1.069, 10857.455, 170.441, 52456.293 23/03/30,16:12:47,00,11,1, 11.9,1,1, -1.062, 10857.450, 170.441, 52456.293 23/03/30,16:12:47,01,11,1, 11.9,1,1, -1.062, 10857.421, 170.335, 52456.233 23/03/30,16:12:47,02,11,1, 11.9,1,1, -1.062, 10857.481, 170.331, 52456.293 23/03/30,16:12:47,03,11,1, 11.9,1,1, -1.062, 10857.489, 170.210, 52456.197 23/03/30,16:12:47,04,11,1, 11.9,1,1, -1.062, 10857.523, 170.235, 52456.225 23/03/30,16:12:47,05,11,1, 11.9,1,1, -1.062, 10857.529, 170.104, 52456.156 23/03/30,16:12:47,06,11,1, 11.9,1,1, -1.062, 10857.549, 170.181, 52456.189 23/03/30,16:12:47,07,11,1, 11.9,1,1, -1.062, 10857.553, 170.024, 52456.125 23/03/30,16:12:47,08,11,1, 11.9,1,1, -1.062, 10857.574, 170.055, 52456.146 23/03/30,16:12:47,09,11,1, 11.9,1,1, -1.062, 10857.579, 169.930, 52456.106 23/03/30,16:12:47,10,11,1, 11.9,1,1, -1.062, 10857.591, 169.958, 52456.077 23/03/30,16:12:47,11,11,1, 11.9,1,1, -1.062, 10857.610, 169.865, 52456.101 23/03/30,16:12:47,12,11,1, 11.9,1,1, -1.062, 10857.615, 169.823, 52456.078 23/03/30,16:12:47,13,11,1, 11.9,1,1, -1.062, 10857.652, 169.817, 52456.108 23/03/30,16:12:47,14,11,1, 11.9,1,1, -1.062, 10857.597, 169.722, 52456.012 23/03/30,16:12:47,15,11,1, 11.9,1,1, -1.062, 10857.654, 169.748, 52456.053 23/03/30,16:12:47,16,11,1, 11.9,1,1, -1.062, 10857.647, 169.606, 52455.930 23/03/30,16:12:47,17,11,1, 11.9,1,1, -1.062, 10857.684, 169.627, 52456.026 23/03/30,16:12:47,18,11,1, 11.9,1,1, -1.062, 10857.670, 169.505, 52455.894 23/03/30,16:12:47,19,11,1, 11.9,1,1, -1.062, 10857.711, 169.527, 52455.983 23/03/30,16:12:48,00,11,1, 11.9,1,1, -1.066, 10857.708, 169.527, 52455.983 23/03/30,16:12:48,01,11,1, 11.9,1,1, -1.066, 10857.718, 169.444, 52455.918 23/03/30,16:12:48,02,11,1, 11.9,1,1, -1.066, 10857.725, 169.348, 52455.855 23/03/30,16:12:48,03,11,1, 11.9,1,1, -1.066, 10857.740, 169.319, 52455.842 23/03/30,16:12:48,04,11,1, 11.9,1,1, -1.066, 10857.773, 169.257, 52455.870 23/03/30,16:12:48,05,11,1, 11.9,1,1, -1.066, 10857.741, 169.194, 52455.806 23/03/30,16:12:48,06,11,1, 11.9,1,1, -1.066, 10857.815, 169.184, 52455.824 23/03/30,16:12:48,07,11,1, 11.9,1,1, -1.066, 10857.789, 169.092, 52455.717 23/03/30,16:12:48,08,11,1, 11.9,1,1, -1.066, 10857.816, 169.100, 52455.533 23/03/30,16:12:48,09,11,1, 11.9,1,1, -1.066, 10857.801, 169.000, 52455.786 23/03/30,16:12:48,10,11,1, 11.9,1,1, -1.066, 10857.857, 169.040, 52455.847 23/03/30,16:12:48,11,11,1, 11.9,1,1, -1.066, 10857.850, 168.895, 52455.703 23/03/30,16:12:48,12,11,1, 11.9,1,1, -1.066, 10857.878, 168.919, 52455.757 23/03/30,16:12:48,13,11,1, 11.9,1,1, -1.066, 10857.871, 168.791, 52455.583 23/03/30,16:12:48,14,11,1, 11.9,1,1, -1.066, 10857.868, 168.825, 52455.620 23/03/30,16:12:48,15,11,1, 11.9,1,1, -1.066, 10857.943, 168.685, 52455.386 23/03/30,16:12:48,16,11,1, 11.9,1,1, -1.066, 10857.940, 168.714, 52455.547 23/03/30,16:12:48,17,11,1, 11.9,1,1, -1.066, 10857.967, 168.644, 52455.518 23/03/30,16:12:48,18,11,1, 11.9,1,1, -1.066, 10857.941, 168.583, 52455.507 23/03/30,16:12:48,19,11,1, 11.9,1,1, -1.066, 10857.955, 168.561, 52455.561 23/03/30,16:12:49,00,11,1, 11.9,1,1, -1.064, 10857.950, 168.561, 52455.561 23/03/30,16:12:49,01,11,1, 11.9,1,1, -1.064, 10858.004, 168.484, 52455.452 23/03/30,16:12:49,02,11,1, 11.9,1,1, -1.064, 10857.979, 168.339, 52455.382 23/03/30,16:12:49,03,11,1, 11.9,1,1, -1.064, 10858.026, 168.378, 52455.440 23/03/30,16:12:49,04,11,1, 11.9,1,1, -1.064, 10858.031, 168.252, 52455.358 23/03/30,16:12:49,05,11,1, 11.9,1,1, -1.064, 10858.050, 168.294, 52455.371 23/03/30,16:12:49,06,11,1, 11.9,1,1, -1.064, 10858.026, 168.170, 52455.294 23/03/30,16:12:49,07,11,1, 11.9,1,1, -1.064, 10858.046, 168.192, 52455.338 23/03/30,16:12:49,08,11,1, 11.9,1,1, -1.064, 10858.053, 168.072, 52455.296 23/03/30,16:12:49,09,11,1, 11.9,1,1, -1.064, 10858.069, 168.066, 52455.252 23/03/30,16:12:49,10,11,1, 11.9,1,1, -1.064, 10858.109, 167.994, 52455.215 23/03/30,16:12:49,11,11,1, 11.9,1,1, -1.064, 10858.092, 167.978, 52455.183 23/03/30,16:12:49,12,11,1, 11.9,1,1, -1.064, 10858.136, 167.914, 52455.193 23/03/30,16:12:49,13,11,1, 11.9,1,1, -1.064, 10858.124, 167.803, 52455.134 23/03/30,16:12:49,14,11,1, 11.9,1,1, -1.064, 10858.162, 167.838, 52455.167 23/03/30,16:12:49,15,11,1, 11.9,1,1, -1.064, 10858.155, 167.703, 52455.095 23/03/30,16:12:49,16,11,1, 11.9,1,1, -1.064, 10858.177, 167.773, 52455.164 23/03/30,16:12:49,17,11,1, 11.9,1,1, -1.064, 10858.163, 167.624, 52455.077 23/03/30,16:12:49,18,11,1, 11.9,1,1, -1.064, 10858.195, 167.636, 52455.054 23/03/30,16:12:49,19,11,1, 11.9,1,1, -1.064, 10858.203, 167.486, 52454.997 23/03/30,16:12:50,00,11,1, 11.9,1,1, -1.067, 10858.201, 167.486, 52454.997 23/03/30,16:12:50,01,11,1, 11.9,1,1, -1.067, 10858.230, 167.432, 52454.958 23/03/30,16:12:50,02,11,1, 11.9,1,1, -1.067, 10858.199, 167.418, 52454.945 23/03/30,16:12:50,03,11,1, 11.9,1,1, -1.067, 10858.236, 167.365, 52454.962 23/03/30,16:12:50,04,11,1, 11.9,1,1, -1.067, 10858.209, 167.264, 52454.908 23/03/30,16:12:50,05,11,1, 11.9,1,1, -1.067, 10858.239, 167.259, 52454.913 23/03/30,16:12:50,06,11,1, 11.9,1,1, -1.067, 10858.231, 167.157, 52454.835 23/03/30,16:12:50,07,11,1, 11.9,1,1, -1.067, 10858.265, 167.160, 52454.872 23/03/30,16:12:50,08,11,1, 11.9,1,1, -1.067, 10858.257, 167.014, 52454.768 23/03/30,16:12:50,09,11,1, 11.9,1,1, -1.067, 10858.253, 167.043, 52454.780 23/03/30,16:12:50,10,11,1, 11.9,1,1, -1.067, 10858.277, 166.906, 52454.701 23/03/30,16:12:50,11,11,1, 11.9,1,1, -1.067, 10858.302, 166.955, 52454.737 23/03/30,16:12:50,12,11,1, 11.9,1,1, -1.067, 10858.291, 166.844, 52454.713 23/03/30,16:12:50,13,11,1, 11.9,1,1, -1.067, 10858.297, 166.848, 52454.690 23/03/30,16:12:50,14,11,1, 11.9,1,1, -1.067, 10858.331, 166.738, 52454.684 23/03/30,16:12:50,15,11,1, 11.9,1,1, -1.067, 10858.313, 166.693, 52454.613 23/03/30,16:12:50,16,11,1, 11.9,1,1, -1.067, 10858.352, 166.648, 52454.636 23/03/30,16:12:50,17,11,1, 11.9,1,1, -1.067, 10858.349, 166.591, 52454.588 23/03/30,16:12:50,18,11,1, 11.9,1,1, -1.067, 10858.348, 166.572, 52454.570 23/03/30,16:12:50,19,11,1, 11.9,1,1, -1.067, 10858.309, 166.448, 52454.512 23/03/30,16:12:51,00,10,1, 11.8,1,1, -1.064, 10858.301, 166.448, 52454.512 23/03/30,16:12:51,01,10,1, 11.8,1,1, -1.064, 10858.348, 166.334, 52454.516 23/03/30,16:12:51,02,10,1, 11.8,1,1, -1.064, 10858.392, 166.396, 52454.524 23/03/30,16:12:51,03,10,1, 11.8,1,1, -1.064, 10858.353, 166.251, 52454.458 23/03/30,16:12:51,04,10,1, 11.8,1,1, -1.064, 10858.401, 166.261, 52454.448 23/03/30,16:12:51,05,10,1, 11.8,1,1, -1.064, 10858.391, 166.148, 52454.400 23/03/30,16:12:51,06,10,1, 11.8,1,1, -1.064, 10858.371, 166.138, 52454.394 23/03/30,16:12:51,07,10,1, 11.8,1,1, -1.064, 10858.393, 166.055, 52454.367 23/03/30,16:12:51,08,10,1, 11.8,1,1, -1.064, 10858.380, 165.989, 52454.294 23/03/30,16:12:51,09,10,1, 11.8,1,1, -1.064, 10858.397, 165.967, 52454.348 23/03/30,16:12:51,10,10,1, 11.8,1,1, -1.064, 10858.397, 165.885, 52454.258 23/03/30,16:12:51,11,10,1, 11.8,1,1, -1.064, 10858.422, 165.892, 52454.301 23/03/30,16:12:51,12,10,1, 11.8,1,1, -1.064, 10858.397, 165.750, 52454.235 23/03/30,16:12:51,13,10,1, 11.8,1,1, -1.064, 10858.432, 165.761, 52454.248 23/03/30,16:12:51,14,10,1, 11.8,1,1, -1.064, 10858.410, 165.627, 52454.151 23/03/30,16:12:51,15,10,1, 11.8,1,1, -1.064, 10858.422, 165.659, 52454.186 23/03/30,16:12:51,16,10,1, 11.8,1,1, -1.064, 10858.419, 165.544, 52454.115 23/03/30,16:12:51,17,10,1, 11.8,1,1, -1.064, 10858.422, 165.533, 52454.100 23/03/30,16:12:51,18,10,1, 11.8,1,1, -1.064, 10858.436, 165.440, 52454.105 23/03/30,16:12:51,19,10,1, 11.8,1,1, -1.064, 10858.420, 165.395, 52454.076 23/03/30,16:12:52,00,10,1, 11.9,1,1, -1.064, 10858.418, 165.395, 52454.076 23/03/30,16:12:52,01,10,1, 11.9,1,1, -1.064, 10858.410, 165.261, 52454.014 23/03/30,16:12:52,02,10,1, 11.9,1,1, -1.064, 10858.467, 165.277, 52454.063 23/03/30,16:12:52,03,10,1, 11.9,1,1, -1.064, 10858.421, 165.137, 52453.950 23/03/30,16:12:52,04,10,1, 11.9,1,1, -1.064, 10858.449, 165.147, 52453.956 23/03/30,16:12:52,05,10,1, 11.9,1,1, -1.064, 10858.432, 165.014, 52453.867 23/03/30,16:12:52,06,10,1, 11.9,1,1, -1.064, 10858.431, 165.068, 52453.944 23/03/30,16:12:52,07,10,1, 11.9,1,1, -1.064, 10858.420, 164.953, 52453.887 23/03/30,16:12:52,08,10,1, 11.9,1,1, -1.064, 10858.416, 164.924, 52453.898 23/03/30,16:12:52,09,10,1, 11.9,1,1, -1.064, 10858.414, 164.854, 52453.793 23/03/30,16:12:52,10,10,1, 11.9,1,1, -1.064, 10858.444, 164.804, 52453.689 23/03/30,16:12:52,11,10,1, 11.9,1,1, -1.064, 10858.410, 164.752, 52453.827 23/03/30,16:12:52,12,10,1, 11.9,1,1, -1.064, 10858.390, 164.646, 52453.769 23/03/30,16:12:52,13,10,1, 11.9,1,1, -1.064, 10858.424, 164.672, 52453.760 23/03/30,16:12:52,14,10,1, 11.9,1,1, -1.064, 10858.413, 164.546, 52453.688 23/03/30,16:12:52,15,10,1, 11.9,1,1, -1.064, 10858.437, 164.528, 52453.588 23/03/30,16:12:52,16,10,1, 11.9,1,1, -1.064, 10858.402, 164.396, 52453.718 23/03/30,16:12:52,17,10,1, 11.9,1,1, -1.064, 10858.424, 164.456, 52453.724 23/03/30,16:12:52,18,10,1, 11.9,1,1, -1.064, 10858.400, 164.319, 52453.624 23/03/30,16:12:52,19,10,1, 11.9,1,1, -1.064, 10858.407, 164.318, 52453.644 23/03/30,16:12:53,00,10,1, 11.9,1,1, -1.064, 10858.401, 164.318, 52453.644 23/03/30,16:12:53,01,10,1, 11.9,1,1, -1.064, 10858.382, 164.156, 52453.524 23/03/30,16:12:53,02,10,1, 11.9,1,1, -1.064, 10858.402, 164.120, 52453.562 23/03/30,16:12:53,03,10,1, 11.9,1,1, -1.064, 10858.374, 164.039, 52453.493 23/03/30,16:12:53,04,10,1, 11.9,1,1, -1.064, 10858.386, 163.988, 52453.498 23/03/30,16:12:53,05,10,1, 11.9,1,1, -1.064, 10858.357, 163.917, 52453.464 23/03/30,16:12:53,06,10,1, 11.9,1,1, -1.064, 10858.407, 163.913, 52453.475 23/03/30,16:12:53,07,10,1, 11.9,1,1, -1.064, 10858.358, 163.783, 52453.401 23/03/30,16:12:53,08,10,1, 11.9,1,1, -1.064, 10858.385, 163.834, 52453.427 23/03/30,16:12:53,09,10,1, 11.9,1,1, -1.064, 10858.357, 163.659, 52453.375 23/03/30,16:12:53,10,10,1, 11.9,1,1, -1.064, 10858.347, 163.680, 52453.369 23/03/30,16:12:53,11,10,1, 11.9,1,1, -1.064, 10858.335, 163.539, 52453.298 23/03/30,16:12:53,12,10,1, 11.9,1,1, -1.064, 10858.327, 163.559, 52453.315 23/03/30,16:12:53,13,10,1, 11.9,1,1, -1.064, 10858.324, 163.442, 52453.318 23/03/30,16:12:53,14,10,1, 11.9,1,1, -1.064, 10858.321, 163.395, 52453.306 23/03/30,16:12:53,15,10,1, 11.9,1,1, -1.064, 10858.328, 163.334, 52453.290 23/03/30,16:12:53,16,10,1, 11.9,1,1, -1.064, 10858.279, 163.236, 52453.197 23/03/30,16:12:53,17,10,1, 11.9,1,1, -1.064, 10858.337, 163.255, 52453.235 23/03/30,16:12:53,18,10,1, 11.9,1,1, -1.064, 10858.293, 163.106, 52453.138 23/03/30,16:12:53,19,10,1, 11.9,1,1, -1.064, 10858.313, 163.119, 52453.195 23/03/30,16:12:54,00,11,1, 11.8,1,1, -1.063, 10858.309, 163.119, 52453.195 23/03/30,16:12:54,01,11,1, 11.8,1,1, -1.063, 10858.301, 162.995, 52453.129 23/03/30,16:12:54,02,11,1, 11.8,1,1, -1.063, 10858.273, 162.859, 52453.051 23/03/30,16:12:54,03,11,1, 11.8,1,1, -1.063, 10858.288, 162.854, 52453.084 23/03/30,16:12:54,04,11,1, 11.8,1,1, -1.063, 10858.288, 162.746, 52453.036 23/03/30,16:12:54,05,11,1, 11.8,1,1, -1.063, 10858.254, 162.732, 52453.013 23/03/30,16:12:54,06,11,1, 11.8,1,1, -1.063, 10858.244, 162.643, 52452.987 23/03/30,16:12:54,07,11,1, 11.8,1,1, -1.063, 10858.236, 162.607, 52452.949 23/03/30,16:12:54,08,11,1, 11.8,1,1, -1.063, 10858.238, 162.577, 52453.247 23/03/30,16:12:54,09,11,1, 11.8,1,1, -1.063, 10858.236, 162.444, 52452.940 23/03/30,16:12:54,10,11,1, 11.8,1,1, -1.063, 10858.265, 162.430, 52452.920 23/03/30,16:12:54,11,11,1, 11.8,1,1, -1.063, 10858.217, 162.290, 52452.838 23/03/30,16:12:54,12,11,1, 11.8,1,1, -1.063, 10858.250, 162.328, 52452.868 23/03/30,16:12:54,13,11,1, 11.8,1,1, -1.063, 10858.224, 162.178, 52452.802 23/03/30,16:12:54,14,11,1, 11.8,1,1, -1.063, 10858.259, 162.210, 52452.867 23/03/30,16:12:54,15,11,1, 11.8,1,1, -1.063, 10858.226, 162.054, 52452.788 23/03/30,16:12:54,16,11,1, 11.8,1,1, -1.063, 10858.231, 162.040, 52452.774 23/03/30,16:12:54,17,11,1, 11.8,1,1, -1.063, 10858.223, 161.951, 52452.699 23/03/30,16:12:54,18,11,1, 11.8,1,1, -1.063, 10858.189, 161.893, 52452.707 23/03/30,16:12:54,19,11,1, 11.8,1,1, -1.063, 10858.230, 161.864, 52452.881 23/03/30,16:12:55,00,11,1, 11.9,1,1, -1.064, 10858.226, 161.864, 52452.881 23/03/30,16:12:55,01,11,1, 11.9,1,1, -1.064, 10858.238, 161.733, 52452.713 23/03/30,16:12:55,02,11,1, 11.9,1,1, -1.064, 10858.221, 161.609, 52452.626 23/03/30,16:12:55,03,11,1, 11.9,1,1, -1.064, 10858.242, 161.614, 52452.618 23/03/30,16:12:55,04,11,1, 11.9,1,1, -1.064, 10858.210, 161.467, 52452.589 23/03/30,16:12:55,05,11,1, 11.9,1,1, -1.064, 10858.232, 161.477, 52452.590 23/03/30,16:12:55,06,11,1, 11.9,1,1, -1.064, 10858.227, 161.333, 52452.501 23/03/30,16:12:55,07,11,1, 11.9,1,1, -1.064, 10858.191, 161.312, 52452.522 23/03/30,16:12:55,08,11,1, 11.9,1,1, -1.064, 10858.231, 161.251, 52452.505 23/03/30,16:12:55,09,11,1, 11.9,1,1, -1.064, 10858.197, 161.164, 52452.490 23/03/30,16:12:55,10,11,1, 11.9,1,1, -1.064, 10858.234, 161.145, 52452.456 23/03/30,16:12:55,11,11,1, 11.9,1,1, -1.064, 10858.213, 161.016, 52452.422 23/03/30,16:12:55,12,11,1, 11.9,1,1, -1.064, 10858.223, 161.043, 52452.473 23/03/30,16:12:55,13,11,1, 11.9,1,1, -1.064, 10858.199, 160.934, 52452.417 23/03/30,16:12:55,14,11,1, 11.9,1,1, -1.064, 10858.228, 160.936, 52452.415 23/03/30,16:12:55,15,11,1, 11.9,1,1, -1.064, 10858.222, 160.773, 52452.350 23/03/30,16:12:55,16,11,1, 11.9,1,1, -1.064, 10858.212, 160.782, 52452.363 23/03/30,16:12:55,17,11,1, 11.9,1,1, -1.064, 10858.224, 160.678, 52452.285 23/03/30,16:12:55,18,11,1, 11.9,1,1, -1.064, 10858.249, 160.668, 52452.318 23/03/30,16:12:55,19,11,1, 11.9,1,1, -1.064, 10858.223, 160.570, 52452.293 23/03/30,16:12:56,00,11,1, 11.9,1,1, -1.065, 10858.217, 160.570, 52452.293 23/03/30,16:12:56,01,11,1, 11.9,1,1, -1.065, 10858.224, 160.458, 52452.286 23/03/30,16:12:56,02,11,1, 11.9,1,1, -1.065, 10858.218, 160.359, 52452.202 23/03/30,16:12:56,03,11,1, 11.9,1,1, -1.065, 10858.237, 160.329, 52452.253 23/03/30,16:12:56,04,11,1, 11.9,1,1, -1.065, 10858.247, 160.189, 52452.129 23/03/30,16:12:56,05,11,1, 11.9,1,1, -1.065, 10858.261, 160.225, 52452.192 23/03/30,16:12:56,06,11,1, 11.9,1,1, -1.065, 10858.230, 160.072, 52452.116 23/03/30,16:12:56,07,11,1, 11.9,1,1, -1.065, 10858.248, 160.109, 52452.191 23/03/30,16:12:56,08,11,1, 11.9,1,1, -1.065, 10858.249, 159.970, 52452.096 23/03/30,16:12:56,09,11,1, 11.9,1,1, -1.065, 10858.251, 159.967, 52452.114 23/03/30,16:12:56,10,11,1, 11.9,1,1, -1.065, 10858.253, 159.856, 52452.100 23/03/30,16:12:56,11,11,1, 11.9,1,1, -1.065, 10858.256, 159.840, 52452.056 23/03/30,16:12:56,12,11,1, 11.9,1,1, -1.065, 10858.277, 159.794, 52452.066 23/03/30,16:12:56,13,11,1, 11.9,1,1, -1.065, 10858.236, 159.686, 52452.011 23/03/30,16:12:56,14,11,1, 11.9,1,1, -1.065, 10858.277, 159.689, 52452.178 23/03/30,16:12:56,15,11,1, 11.9,1,1, -1.065, 10858.219, 159.531, 52451.955 23/03/30,16:12:56,16,11,1, 11.9,1,1, -1.065, 10858.246, 159.574, 52452.026 23/03/30,16:12:56,17,11,1, 11.9,1,1, -1.065, 10858.215, 159.440, 52452.061 23/03/30,16:12:56,18,11,1, 11.9,1,1, -1.065, 10858.284, 159.475, 52451.978 23/03/30,16:12:56,19,11,1, 11.9,1,1, -1.065, 10858.281, 159.326, 52451.899 23/03/30,16:12:57,00,11,1, 11.9,1,1, -1.065, 10858.276, 159.326, 52451.899 23/03/30,16:12:57,01,11,1, 11.9,1,1, -1.065, 10858.274, 159.230, 52451.896 23/03/30,16:12:57,02,11,1, 11.9,1,1, -1.065, 10858.310, 159.176, 52451.936 23/03/30,16:12:57,03,11,1, 11.9,1,1, -1.065, 10858.312, 159.122, 52451.855 23/03/30,16:12:57,04,11,1, 11.9,1,1, -1.065, 10858.279, 159.089, 52451.863 23/03/30,16:12:57,05,11,1, 11.9,1,1, -1.065, 10858.287, 159.014, 52451.838 23/03/30,16:12:57,06,11,1, 11.9,1,1, -1.065, 10858.312, 158.959, 52451.834 23/03/30,16:12:57,07,11,1, 11.9,1,1, -1.065, 10858.294, 158.917, 52451.816 23/03/30,16:12:57,08,11,1, 11.9,1,1, -1.065, 10858.314, 158.854, 52451.861 23/03/30,16:12:57,09,11,1, 11.9,1,1, -1.065, 10858.305, 158.785, 52451.799 23/03/30,16:12:57,10,11,1, 11.9,1,1, -1.065, 10858.293, 158.714, 52451.789 23/03/30,16:12:57,11,11,1, 11.9,1,1, -1.065, 10858.313, 158.654, 52451.757 23/03/30,16:12:57,12,11,1, 11.9,1,1, -1.065, 10858.328, 158.613, 52451.767 23/03/30,16:12:57,13,11,1, 11.9,1,1, -1.065, 10858.304, 158.537, 52451.747 23/03/30,16:12:57,14,11,1, 11.9,1,1, -1.065, 10858.315, 158.516, 52451.727 23/03/30,16:12:57,15,11,1, 11.9,1,1, -1.065, 10858.318, 158.436, 52451.707 23/03/30,16:12:57,16,11,1, 11.9,1,1, -1.065, 10858.334, 158.381, 52451.708 23/03/30,16:12:57,17,11,1, 11.9,1,1, -1.065, 10858.351, 158.314, 52451.662 23/03/30,16:12:57,18,11,1, 11.9,1,1, -1.065, 10858.322, 158.275, 52451.687 23/03/30,16:12:57,19,11,1, 11.9,1,1, -1.065, 10858.329, 158.200, 52451.667 23/03/30,16:12:58,00,11,1, 11.9,1,1, -1.064, 10858.326, 158.200, 52451.667 23/03/30,16:12:58,01,11,1, 11.9,1,1, -1.064, 10858.338, 158.105, 52451.625 23/03/30,16:12:58,02,11,1, 11.9,1,1, -1.064, 10858.346, 158.060, 52451.598 23/03/30,16:12:58,03,11,1, 11.9,1,1, -1.064, 10858.328, 157.999, 52451.561 23/03/30,16:12:58,04,11,1, 11.9,1,1, -1.064, 10858.333, 157.958, 52451.642 23/03/30,16:12:58,05,11,1, 11.9,1,1, -1.064, 10858.354, 157.882, 52451.583 23/03/30,16:12:58,06,11,1, 11.9,1,1, -1.064, 10858.360, 157.860, 52451.584 23/03/30,16:12:58,07,11,1, 11.9,1,1, -1.064, 10858.345, 157.764, 52451.441 23/03/30,16:12:58,08,11,1, 11.9,1,1, -1.064, 10858.374, 157.711, 52451.606 23/03/30,16:12:58,09,11,1, 11.9,1,1, -1.064, 10858.401, 157.662, 52451.549 23/03/30,16:12:58,10,11,1, 11.9,1,1, -1.064, 10858.372, 157.601, 52451.531 23/03/30,16:12:58,11,11,1, 11.9,1,1, -1.064, 10858.376, 157.566, 52451.504 23/03/30,16:12:58,12,11,1, 11.9,1,1, -1.064, 10858.394, 157.500, 52451.551 23/03/30,16:12:58,13,11,1, 11.9,1,1, -1.064, 10858.407, 157.454, 52451.493 23/03/30,16:12:58,14,11,1, 11.9,1,1, -1.064, 10858.392, 157.379, 52451.489 23/03/30,16:12:58,15,11,1, 11.9,1,1, -1.064, 10858.405, 157.334, 52451.490 23/03/30,16:12:58,16,11,1, 11.9,1,1, -1.064, 10858.397, 157.277, 52451.446 23/03/30,16:12:58,17,11,1, 11.9,1,1, -1.064, 10858.426, 157.222, 52451.444 23/03/30,16:12:58,18,11,1, 11.9,1,1, -1.064, 10858.415, 157.164, 52451.419 23/03/30,16:12:58,19,11,1, 11.9,1,1, -1.064, 10858.403, 157.142, 52451.654 23/03/30,16:12:59,00,11,1, 11.9,1,1, -1.065, 10858.401, 157.142, 52451.654 23/03/30,16:12:59,01,11,1, 11.9,1,1, -1.065, 10858.441, 156.989, 52451.397 23/03/30,16:12:59,02,11,1, 11.9,1,1, -1.065, 10858.451, 156.933, 52451.399 23/03/30,16:12:59,03,11,1, 11.9,1,1, -1.065, 10858.443, 156.881, 52451.362 23/03/30,16:12:59,04,11,1, 11.9,1,1, -1.065, 10858.439, 156.813, 52451.368 23/03/30,16:12:59,05,11,1, 11.9,1,1, -1.065, 10858.442, 156.774, 52451.340 23/03/30,16:12:59,06,11,1, 11.9,1,1, -1.065, 10858.467, 156.716, 52451.340 23/03/30,16:12:59,07,11,1, 11.9,1,1, -1.065, 10858.474, 156.653, 52451.308 23/03/30,16:12:59,08,11,1, 11.9,1,1, -1.065, 10858.449, 156.589, 52451.295 23/03/30,16:12:59,09,11,1, 11.9,1,1, -1.065, 10858.447, 156.561, 52451.312 23/03/30,16:12:59,10,11,1, 11.9,1,1, -1.065, 10858.433, 156.492, 52451.254 23/03/30,16:12:59,11,11,1, 11.9,1,1, -1.065, 10858.453, 156.413, 52451.260 23/03/30,16:12:59,12,11,1, 11.9,1,1, -1.065, 10858.476, 156.375, 52451.287 23/03/30,16:12:59,13,11,1, 11.9,1,1, -1.065, 10858.429, 156.312, 52451.366 23/03/30,16:12:59,14,11,1, 11.9,1,1, -1.065, 10858.483, 156.245, 52451.240 23/03/30,16:12:59,15,11,1, 11.9,1,1, -1.065, 10858.462, 156.204, 52451.182 23/03/30,16:12:59,16,11,1, 11.9,1,1, -1.065, 10858.452, 156.159, 52451.200 23/03/30,16:12:59,17,11,1, 11.9,1,1, -1.065, 10858.437, 156.098, 52451.156 23/03/30,16:12:59,18,11,1, 11.9,1,1, -1.065, 10858.451, 156.037, 52451.155 23/03/30,16:12:59,19,11,1, 11.9,1,1, -1.065, 10858.417, 155.976, 52451.392 23/03/30,16:13:00,00,11,1, 11.9,1,1, -1.065, 10858.409, 155.976, 52451.392 23/03/30,16:13:00,01,11,1, 11.9,1,1, -1.065, 10858.476, 155.840, 52451.125 23/03/30,16:13:00,02,11,1, 11.9,1,1, -1.065, 10858.439, 155.735, 52451.075 23/03/30,16:13:00,03,11,1, 11.9,1,1, -1.065, 10858.414, 155.744, 52451.082 23/03/30,16:13:00,04,11,1, 11.9,1,1, -1.065, 10858.443, 155.663, 52451.049 23/03/30,16:13:00,05,11,1, 11.9,1,1, -1.065, 10858.435, 155.636, 52451.041 23/03/30,16:13:00,06,11,1, 11.9,1,1, -1.065, 10858.438, 155.523, 52451.009 23/03/30,16:13:00,07,11,1, 11.9,1,1, -1.065, 10858.433, 155.473, 52450.963 23/03/30,16:13:00,08,11,1, 11.9,1,1, -1.065, 10858.460, 155.484, 52450.993 23/03/30,16:13:00,09,11,1, 11.9,1,1, -1.065, 10858.440, 155.321, 52450.770 23/03/30,16:13:00,10,11,1, 11.9,1,1, -1.065, 10858.454, 155.369, 52450.980 23/03/30,16:13:00,11,11,1, 11.9,1,1, -1.065, 10858.404, 155.220, 52450.929 23/03/30,16:13:00,12,11,1, 11.9,1,1, -1.065, 10858.429, 155.223, 52450.951 23/03/30,16:13:00,13,11,1, 11.9,1,1, -1.065, 10858.409, 155.095, 52450.875 23/03/30,16:13:00,14,11,1, 11.9,1,1, -1.065, 10858.413, 155.109, 52450.919 23/03/30,16:13:00,15,11,1, 11.9,1,1, -1.065, 10858.417, 155.010, 52450.858 23/03/30,16:13:00,16,11,1, 11.9,1,1, -1.065, 10858.406, 154.966, 52450.893 23/03/30,16:13:00,17,11,1, 11.9,1,1, -1.065, 10858.422, 154.912, 52450.903 23/03/30,16:13:00,18,11,1, 11.9,1,1, -1.065, 10858.395, 154.829, 52450.827 23/03/30,16:13:00,19,11,1, 11.9,1,1, -1.065, 10858.410, 154.806, 52450.879 23/03/30,16:13:01,00,11,1, 11.8,1,1, -1.063, 10858.409, 154.806, 52450.879 23/03/30,16:13:01,01,11,1, 11.8,1,1, -1.063, 10858.389, 154.687, 52450.830 23/03/30,16:13:01,02,11,1, 11.8,1,1, -1.063, 10858.359, 154.560, 52450.760 23/03/30,16:13:01,03,11,1, 11.8,1,1, -1.063, 10858.381, 154.586, 52450.847 23/03/30,16:13:01,04,11,1, 11.8,1,1, -1.063, 10858.374, 154.454, 52450.760 23/03/30,16:13:01,05,11,1, 11.8,1,1, -1.063, 10858.365, 154.467, 52450.779 23/03/30,16:13:01,06,11,1, 11.8,1,1, -1.063, 10858.353, 154.348, 52450.746 23/03/30,16:13:01,07,11,1, 11.8,1,1, -1.063, 10858.358, 154.327, 52450.748 23/03/30,16:13:01,08,11,1, 11.8,1,1, -1.063, 10858.365, 154.294, 52450.768 23/03/30,16:13:01,09,11,1, 11.8,1,1, -1.063, 10858.336, 154.189, 52450.755 23/03/30,16:13:01,10,11,1, 11.8,1,1, -1.063, 10858.331, 154.165, 52450.771 23/03/30,16:13:01,11,11,1, 11.8,1,1, -1.063, 10858.304, 154.035, 52450.672 23/03/30,16:13:01,12,11,1, 11.8,1,1, -1.063, 10858.317, 154.030, 52450.736 23/03/30,16:13:01,13,11,1, 11.8,1,1, -1.063, 10858.307, 153.921, 52450.672 23/03/30,16:13:01,14,11,1, 11.8,1,1, -1.063, 10858.305, 153.951, 52450.715 23/03/30,16:13:01,15,11,1, 11.8,1,1, -1.063, 10858.290, 153.800, 52450.635 23/03/30,16:13:01,16,11,1, 11.8,1,1, -1.063, 10858.266, 153.773, 52450.684 23/03/30,16:13:01,17,11,1, 11.8,1,1, -1.063, 10858.271, 153.663, 52450.661 23/03/30,16:13:01,18,11,1, 11.8,1,1, -1.063, 10858.278, 153.665, 52450.674 23/03/30,16:13:01,19,11,1, 11.8,1,1, -1.063, 10858.269, 153.593, 52450.664 23/03/30,16:13:02,00,11,1, 11.9,1,1, -1.062, 10858.268, 153.593, 52450.664 23/03/30,16:13:02,01,11,1, 11.9,1,1, -1.062, 10858.243, 153.507, 52450.653 23/03/30,16:13:02,02,11,1, 11.9,1,1, -1.062, 10858.219, 153.371, 52450.567 23/03/30,16:13:02,03,11,1, 11.9,1,1, -1.062, 10858.219, 153.379, 52450.659 23/03/30,16:13:02,04,11,1, 11.9,1,1, -1.062, 10858.161, 153.255, 52450.588 23/03/30,16:13:02,05,11,1, 11.9,1,1, -1.062, 10858.215, 153.273, 52450.626 23/03/30,16:13:02,06,11,1, 11.9,1,1, -1.062, 10858.156, 153.116, 52450.588 23/03/30,16:13:02,07,11,1, 11.9,1,1, -1.062, 10858.146, 153.125, 52450.598 23/03/30,16:13:02,08,11,1, 11.9,1,1, -1.062, 10858.166, 153.038, 52450.543 23/03/30,16:13:02,09,11,1, 11.9,1,1, -1.062, 10858.141, 153.000, 52450.544 23/03/30,16:13:02,10,11,1, 11.9,1,1, -1.062, 10858.145, 152.929, 52450.535 23/03/30,16:13:02,11,11,1, 11.9,1,1, -1.062, 10858.112, 152.862, 52450.499 23/03/30,16:13:02,12,11,1, 11.9,1,1, -1.062, 10858.091, 152.810, 52450.500 23/03/30,16:13:02,13,11,1, 11.9,1,1, -1.062, 10858.077, 152.693, 52450.494 23/03/30,16:13:02,14,11,1, 11.9,1,1, -1.062, 10858.087, 152.737, 52450.558 23/03/30,16:13:02,15,11,1, 11.9,1,1, -1.062, 10858.045, 152.572, 52450.487 23/03/30,16:13:02,16,11,1, 11.9,1,1, -1.062, 10858.071, 152.621, 52450.522 23/03/30,16:13:02,17,11,1, 11.9,1,1, -1.062, 10858.030, 152.478, 52450.469 23/03/30,16:13:02,18,11,1, 11.9,1,1, -1.062, 10858.008, 152.471, 52450.461 23/03/30,16:13:02,19,11,1, 11.9,1,1, -1.062, 10858.022, 152.387, 52450.482 23/03/30,16:13:03,00,11,1, 11.9,1,1, -1.066, 10858.017, 152.387, 52450.482 23/03/30,16:13:03,01,11,1, 11.9,1,1, -1.066, 10857.991, 152.275, 52450.457 23/03/30,16:13:03,02,11,1, 11.9,1,1, -1.066, 10857.942, 152.171, 52450.424 23/03/30,16:13:03,03,11,1, 11.9,1,1, -1.066, 10857.928, 152.186, 52450.433 23/03/30,16:13:03,04,11,1, 11.9,1,1, -1.066, 10857.915, 152.033, 52450.411 23/03/30,16:13:03,05,11,1, 11.9,1,1, -1.066, 10857.938, 152.075, 52450.433 23/03/30,16:13:03,06,11,1, 11.9,1,1, -1.066, 10857.881, 151.911, 52450.388 23/03/30,16:13:03,07,11,1, 11.9,1,1, -1.066, 10857.911, 151.939, 52450.429 23/03/30,16:13:03,08,11,1, 11.9,1,1, -1.066, 10857.867, 151.796, 52450.366 23/03/30,16:13:03,09,11,1, 11.9,1,1, -1.066, 10857.863, 151.783, 52450.439 23/03/30,16:13:03,10,11,1, 11.9,1,1, -1.066, 10857.836, 151.684, 52450.350 23/03/30,16:13:03,11,11,1, 11.9,1,1, -1.066, 10857.804, 151.653, 52450.355 23/03/30,16:13:03,12,11,1, 11.9,1,1, -1.066, 10857.824, 151.635, 52450.396 23/03/30,16:13:03,13,11,1, 11.9,1,1, -1.066, 10857.767, 151.507, 52450.352 23/03/30,16:13:03,14,11,1, 11.9,1,1, -1.066, 10857.772, 151.516, 52450.397 23/03/30,16:13:03,15,11,1, 11.9,1,1, -1.066, 10857.729, 151.376, 52450.296 23/03/30,16:13:03,16,11,1, 11.9,1,1, -1.066, 10857.741, 151.418, 52450.362 23/03/30,16:13:03,17,11,1, 11.9,1,1, -1.066, 10857.693, 151.248, 52450.306 23/03/30,16:13:03,18,11,1, 11.9,1,1, -1.066, 10857.722, 151.291, 52450.384 23/03/30,16:13:03,19,11,1, 11.9,1,1, -1.066, 10857.672, 151.145, 52450.288 23/03/30,16:13:04,00,11,1, 11.9,1,1, -1.066, 10857.667, 151.145, 52450.288 23/03/30,16:13:04,01,11,1, 11.9,1,1, -1.066, 10857.650, 151.028, 52450.274 23/03/30,16:13:04,02,11,1, 11.9,1,1, -1.066, 10857.604, 151.001, 52450.264 23/03/30,16:13:04,03,11,1, 11.9,1,1, -1.066, 10857.610, 150.938, 52450.306 23/03/30,16:13:04,04,11,1, 11.9,1,1, -1.066, 10857.572, 150.846, 52450.277 23/03/30,16:13:04,05,11,1, 11.9,1,1, -1.066, 10857.600, 150.823, 52450.333 23/03/30,16:13:04,06,11,1, 11.9,1,1, -1.066, 10857.533, 150.678, 52450.194 23/03/30,16:13:04,07,11,1, 11.9,1,1, -1.066, 10857.566, 150.727, 52450.295 23/03/30,16:13:04,08,11,1, 11.9,1,1, -1.066, 10857.503, 150.585, 52450.193 23/03/30,16:13:04,09,11,1, 11.9,1,1, -1.066, 10857.506, 150.629, 52450.245 23/03/30,16:13:04,10,11,1, 11.9,1,1, -1.066, 10857.467, 150.454, 52450.234 23/03/30,16:13:04,11,11,1, 11.9,1,1, -1.066, 10857.467, 150.465, 52450.241 23/03/30,16:13:04,12,11,1, 11.9,1,1, -1.066, 10857.437, 150.342, 52450.213 23/03/30,16:13:04,13,11,1, 11.9,1,1, -1.066, 10857.407, 150.311, 52450.237 23/03/30,16:13:04,14,11,1, 11.9,1,1, -1.066, 10857.411, 150.259, 52450.247 23/03/30,16:13:04,15,11,1, 11.9,1,1, -1.066, 10857.360, 150.174, 52450.205 23/03/30,16:13:04,16,11,1, 11.9,1,1, -1.066, 10857.389, 150.119, 52450.267 23/03/30,16:13:04,17,11,1, 11.9,1,1, -1.066, 10857.356, 150.014, 52450.243 23/03/30,16:13:04,18,11,1, 11.9,1,1, -1.066, 10857.340, 150.049, 52450.270 23/03/30,16:13:04,19,11,1, 11.9,1,1, -1.066, 10857.328, 149.903, 52450.191 23/03/30,16:13:05,00,11,1, 11.9,1,1, -1.067, 10857.325, 149.903, 52450.191 23/03/30,16:13:05,01,11,1, 11.9,1,1, -1.067, 10857.268, 149.773, 52450.215 23/03/30,16:13:05,02,11,1, 11.9,1,1, -1.067, 10857.252, 149.743, 52450.191 23/03/30,16:13:05,03,11,1, 11.9,1,1, -1.067, 10857.237, 149.702, 52450.482 23/03/30,16:13:05,04,11,1, 11.9,1,1, -1.067, 10857.259, 149.615, 52450.150 23/03/30,16:13:05,05,11,1, 11.9,1,1, -1.067, 10857.240, 149.562, 52450.130 23/03/30,16:13:05,06,11,1, 11.9,1,1, -1.067, 10857.197, 149.476, 52450.138 23/03/30,16:13:05,07,11,1, 11.9,1,1, -1.067, 10857.203, 149.459, 52450.189 23/03/30,16:13:05,08,11,1, 11.9,1,1, -1.067, 10857.137, 149.343, 52450.152 23/03/30,16:13:05,09,11,1, 11.9,1,1, -1.067, 10857.141, 149.385, 52450.257 23/03/30,16:13:05,10,11,1, 11.9,1,1, -1.067, 10857.090, 149.204, 52450.140 23/03/30,16:13:05,11,11,1, 11.9,1,1, -1.067, 10857.110, 149.248, 52450.192 23/03/30,16:13:05,12,11,1, 11.9,1,1, -1.067, 10857.072, 149.103, 52450.165 23/03/30,16:13:05,13,11,1, 11.9,1,1, -1.067, 10857.062, 149.069, 52450.146 23/03/30,16:13:05,14,11,1, 11.9,1,1, -1.067, 10857.057, 149.011, 52450.141 23/03/30,16:13:05,15,11,1, 11.9,1,1, -1.067, 10857.017, 148.939, 52450.146 23/03/30,16:13:05,16,11,1, 11.9,1,1, -1.067, 10857.006, 148.905, 52450.173 23/03/30,16:13:05,17,11,1, 11.9,1,1, -1.067, 10856.987, 148.794, 52450.095 23/03/30,16:13:05,18,11,1, 11.9,1,1, -1.067, 10857.014, 148.793, 52450.177 23/03/30,16:13:05,19,11,1, 11.9,1,1, -1.067, 10856.929, 148.674, 52450.065 23/03/30,16:13:06,00,11,1, 11.9,1,1, -1.065, 10856.924, 148.674, 52450.065 23/03/30,16:13:06,01,11,1, 11.9,1,1, -1.065, 10856.932, 148.528, 52450.126 23/03/30,16:13:06,02,11,1, 11.9,1,1, -1.065, 10856.896, 148.553, 52450.144 23/03/30,16:13:06,03,11,1, 11.9,1,1, -1.065, 10856.880, 148.441, 52450.119 23/03/30,16:13:06,04,11,1, 11.9,1,1, -1.065, 10856.845, 148.416, 52450.130 23/03/30,16:13:06,05,11,1, 11.9,1,1, -1.065, 10856.857, 148.364, 52450.131 23/03/30,16:13:06,06,11,1, 11.9,1,1, -1.065, 10856.823, 148.276, 52450.096 23/03/30,16:13:06,07,11,1, 11.9,1,1, -1.065, 10856.827, 148.275, 52450.133 23/03/30,16:13:06,08,11,1, 11.9,1,1, -1.065, 10856.780, 148.141, 52450.040 23/03/30,16:13:06,09,11,1, 11.9,1,1, -1.065, 10856.768, 148.172, 52450.152 23/03/30,16:13:06,10,11,1, 11.9,1,1, -1.065, 10856.744, 147.994, 52450.106 23/03/30,16:13:06,11,11,1, 11.9,1,1, -1.065, 10856.738, 148.035, 52450.118 23/03/30,16:13:06,12,11,1, 11.9,1,1, -1.065, 10856.718, 147.911, 52450.070 23/03/30,16:13:06,13,11,1, 11.9,1,1, -1.065, 10856.682, 147.917, 52450.100 23/03/30,16:13:06,14,11,1, 11.9,1,1, -1.065, 10856.701, 147.824, 52450.100 23/03/30,16:13:06,15,11,1, 11.9,1,1, -1.065, 10856.647, 147.778, 52450.083 23/03/30,16:13:06,16,11,1, 11.9,1,1, -1.065, 10856.661, 147.723, 52450.170 23/03/30,16:13:06,17,11,1, 11.9,1,1, -1.065, 10856.607, 147.657, 52450.094 23/03/30,16:13:06,18,11,1, 11.9,1,1, -1.065, 10856.613, 147.656, 52450.129 23/03/30,16:13:06,19,11,1, 11.9,1,1, -1.065, 10856.556, 147.503, 52450.070 23/03/30,16:13:07,00,11,1, 11.9,1,1, -1.065, 10856.549, 147.503, 52450.070 23/03/30,16:13:07,01,11,1, 11.9,1,1, -1.065, 10856.542, 147.392, 52449.824 23/03/30,16:13:07,02,11,1, 11.9,1,1, -1.065, 10856.500, 147.478, 52450.179 23/03/30,16:13:07,03,11,1, 11.9,1,1, -1.065, 10856.480, 147.339, 52450.124 23/03/30,16:13:07,04,11,1, 11.9,1,1, -1.065, 10856.466, 147.318, 52450.180 23/03/30,16:13:07,05,11,1, 11.9,1,1, -1.065, 10856.474, 147.242, 52450.129 23/03/30,16:13:07,06,11,1, 11.9,1,1, -1.065, 10856.453, 147.212, 52450.113 23/03/30,16:13:07,07,11,1, 11.9,1,1, -1.065, 10856.457, 147.169, 52450.143 23/03/30,16:13:07,08,11,1, 11.9,1,1, -1.065, 10856.421, 147.068, 52450.116 23/03/30,16:13:07,09,11,1, 11.9,1,1, -1.065, 10856.407, 147.087, 52450.186 23/03/30,16:13:07,10,11,1, 11.9,1,1, -1.065, 10856.388, 146.950, 52450.078 23/03/30,16:13:07,11,11,1, 11.9,1,1, -1.065, 10856.388, 146.983, 52450.162 23/03/30,16:13:07,12,11,1, 11.9,1,1, -1.065, 10856.345, 146.858, 52450.151 23/03/30,16:13:07,13,11,1, 11.9,1,1, -1.065, 10856.328, 146.890, 52450.186 23/03/30,16:13:07,14,11,1, 11.9,1,1, -1.065, 10856.337, 146.773, 52450.167 23/03/30,16:13:07,15,11,1, 11.9,1,1, -1.065, 10856.318, 146.756, 52450.143 23/03/30,16:13:07,16,11,1, 11.9,1,1, -1.065, 10856.307, 146.731, 52450.159 23/03/30,16:13:07,17,11,1, 11.9,1,1, -1.065, 10856.267, 146.645, 52450.140 23/03/30,16:13:07,18,11,1, 11.9,1,1, -1.065, 10856.280, 146.655, 52450.201 23/03/30,16:13:07,19,11,1, 11.9,1,1, -1.065, 10856.225, 146.533, 52450.138 23/03/30,16:13:08,00,11,1, 11.9,1,1, -1.066, 10856.223, 146.533, 52450.138 23/03/30,16:13:08,01,11,1, 11.9,1,1, -1.066, 10856.202, 146.432, 52450.166 23/03/30,16:13:08,02,11,1, 11.9,1,1, -1.066, 10856.202, 146.487, 52450.242 23/03/30,16:13:08,03,11,1, 11.9,1,1, -1.066, 10856.187, 146.383, 52450.237 23/03/30,16:13:08,04,11,1, 11.9,1,1, -1.066, 10856.185, 146.373, 52450.224 23/03/30,16:13:08,05,11,1, 11.9,1,1, -1.066, 10856.150, 146.307, 52450.230 23/03/30,16:13:08,06,11,1, 11.9,1,1, -1.066, 10856.102, 146.292, 52450.509 23/03/30,16:13:08,07,11,1, 11.9,1,1, -1.066, 10856.120, 146.248, 52450.344 23/03/30,16:13:08,08,11,1, 11.9,1,1, -1.066, 10856.082, 146.173, 52450.276 23/03/30,16:13:08,09,11,1, 11.9,1,1, -1.066, 10856.103, 146.208, 52450.325 23/03/30,16:13:08,10,11,1, 11.9,1,1, -1.066, 10856.066, 146.082, 52450.259 23/03/30,16:13:08,11,11,1, 11.9,1,1, -1.066, 10856.084, 146.116, 52450.326 23/03/30,16:13:08,12,11,1, 11.9,1,1, -1.066, 10856.039, 145.991, 52450.245 23/03/30,16:13:08,13,11,1, 11.9,1,1, -1.066, 10856.047, 146.050, 52450.355 23/03/30,16:13:08,14,11,1, 11.9,1,1, -1.066, 10856.026, 145.947, 52450.304 23/03/30,16:13:08,15,11,1, 11.9,1,1, -1.066, 10856.005, 145.944, 52450.343 23/03/30,16:13:08,16,11,1, 11.9,1,1, -1.066, 10855.985, 145.885, 52450.354 23/03/30,16:13:08,17,11,1, 11.9,1,1, -1.066, 10855.975, 145.838, 52450.319 23/03/30,16:13:08,18,11,1, 11.9,1,1, -1.066, 10855.974, 145.840, 52450.382 23/03/30,16:13:08,19,11,1, 11.9,1,1, -1.066, 10855.930, 145.725, 52450.345 23/03/30,16:13:09,00,11,1, 11.9,1,1, -1.066, 10855.923, 145.725, 52450.345 23/03/30,16:13:09,01,11,1, 11.9,1,1, -1.066, 10855.921, 145.665, 52450.386 23/03/30,16:13:09,02,11,1, 11.9,1,1, -1.066, 10855.917, 145.710, 52450.470 23/03/30,16:13:09,03,11,1, 11.9,1,1, -1.066, 10855.887, 145.602, 52450.440 23/03/30,16:13:09,04,11,1, 11.9,1,1, -1.066, 10855.877, 145.626, 52450.471 23/03/30,16:13:09,05,11,1, 11.9,1,1, -1.066, 10855.864, 145.536, 52450.437 23/03/30,16:13:09,06,11,1, 11.9,1,1, -1.066, 10855.854, 145.550, 52450.482 23/03/30,16:13:09,07,11,1, 11.9,1,1, -1.066, 10855.822, 145.468, 52450.491 23/03/30,16:13:09,08,11,1, 11.9,1,1, -1.066, 10855.806, 145.448, 52450.492 23/03/30,16:13:09,09,11,1, 11.9,1,1, -1.066, 10855.783, 145.418, 52450.550 23/03/30,16:13:09,10,11,1, 11.9,1,1, -1.066, 10855.747, 145.353, 52450.478 23/03/30,16:13:09,11,11,1, 11.9,1,1, -1.066, 10855.771, 145.409, 52450.564 23/03/30,16:13:09,12,11,1, 11.9,1,1, -1.066, 10855.759, 145.280, 52450.555 23/03/30,16:13:09,13,11,1, 11.9,1,1, -1.066, 10855.737, 145.325, 52450.629 23/03/30,16:13:09,14,11,1, 11.9,1,1, -1.066, 10855.689, 145.206, 52450.562 23/03/30,16:13:09,15,11,1, 11.9,1,1, -1.066, 10855.699, 145.233, 52450.631 23/03/30,16:13:09,16,11,1, 11.9,1,1, -1.066, 10855.690, 145.177, 52450.634 23/03/30,16:13:09,17,11,1, 11.9,1,1, -1.066, 10855.677, 145.153, 52450.644 23/03/30,16:13:09,18,11,1, 11.9,1,1, -1.066, 10855.649, 145.103, 52450.767 23/03/30,16:13:09,19,11,1, 11.9,1,1, -1.066, 10855.617, 145.065, 52450.601 23/03/30,16:13:10,00,11,1, 11.9,1,1, -1.065, 10855.614, 145.065, 52450.601 23/03/30,16:13:10,01,11,1, 11.9,1,1, -1.065, 10855.585, 145.000, 52450.708 23/03/30,16:13:10,02,11,1, 11.9,1,1, -1.065, 10855.579, 145.079, 52450.735 23/03/30,16:13:10,03,11,1, 11.9,1,1, -1.065, 10855.577, 144.927, 52450.843 23/03/30,16:13:10,04,11,1, 11.9,1,1, -1.065, 10855.543, 144.943, 52450.701 23/03/30,16:13:10,05,11,1, 11.9,1,1, -1.065, 10855.524, 144.859, 52450.735 23/03/30,16:13:10,06,11,1, 11.9,1,1, -1.065, 10855.510, 144.902, 52450.734 23/03/30,16:13:10,07,11,1, 11.9,1,1, -1.065, 10855.512, 144.841, 52450.806 23/03/30,16:13:10,08,11,1, 11.9,1,1, -1.065, 10855.473, 144.834, 52450.805 23/03/30,16:13:10,09,11,1, 11.9,1,1, -1.065, 10855.470, 144.799, 52450.817 23/03/30,16:13:10,10,11,1, 11.9,1,1, -1.065, 10855.450, 144.706, 52450.800 23/03/30,16:13:10,11,11,1, 11.9,1,1, -1.065, 10855.442, 144.751, 52450.865 23/03/30,16:13:10,12,11,1, 11.9,1,1, -1.065, 10855.374, 144.643, 52450.798 23/03/30,16:13:10,13,11,1, 11.9,1,1, -1.065, 10855.434, 144.685, 52450.810 23/03/30,16:13:10,14,11,1, 11.9,1,1, -1.065, 10855.342, 144.597, 52450.890 23/03/30,16:13:10,15,11,1, 11.9,1,1, -1.065, 10855.327, 144.620, 52450.923 23/03/30,16:13:10,16,11,1, 11.9,1,1, -1.065, 10855.330, 144.524, 52450.910 23/03/30,16:13:10,17,11,1, 11.9,1,1, -1.065, 10855.313, 144.535, 52450.940 23/03/30,16:13:10,18,11,1, 11.9,1,1, -1.065, 10855.323, 144.500, 52450.983 23/03/30,16:13:10,19,11,1, 11.9,1,1, -1.065, 10855.295, 144.462, 52450.966 23/03/30,16:13:11,00,11,1, 11.8,1,1, -1.063, 10855.289, 144.462, 52450.966 23/03/30,16:13:11,01,11,1, 11.8,1,1, -1.063, 10855.220, 144.360, 52450.937 23/03/30,16:13:11,02,11,1, 11.8,1,1, -1.063, 10855.239, 144.418, 52451.018 23/03/30,16:13:11,03,11,1, 11.8,1,1, -1.063, 10855.176, 144.287, 52450.986 23/03/30,16:13:11,04,11,1, 11.8,1,1, -1.063, 10855.188, 144.326, 52451.041 23/03/30,16:13:11,05,11,1, 11.8,1,1, -1.063, 10855.158, 144.231, 52450.985 23/03/30,16:13:11,06,11,1, 11.8,1,1, -1.063, 10855.161, 144.276, 52451.036 23/03/30,16:13:11,07,11,1, 11.8,1,1, -1.063, 10855.126, 144.195, 52451.040 23/03/30,16:13:11,08,11,1, 11.8,1,1, -1.063, 10855.118, 144.202, 52451.055 23/03/30,16:13:11,09,11,1, 11.8,1,1, -1.063, 10855.113, 144.151, 52451.070 23/03/30,16:13:11,10,11,1, 11.8,1,1, -1.063, 10855.057, 144.093, 52451.032 23/03/30,16:13:11,11,11,1, 11.8,1,1, -1.063, 10855.083, 144.112, 52451.088 23/03/30,16:13:11,12,11,1, 11.8,1,1, -1.063, 10855.039, 144.037, 52451.053 23/03/30,16:13:11,13,11,1, 11.8,1,1, -1.063, 10855.043, 144.042, 52451.130 23/03/30,16:13:11,14,11,1, 11.8,1,1, -1.063, 10855.010, 143.928, 52451.094 23/03/30,16:13:11,15,11,1, 11.8,1,1, -1.063, 10854.989, 144.017, 52451.150 23/03/30,16:13:11,16,11,1, 11.8,1,1, -1.063, 10854.959, 143.873, 52451.131 23/03/30,16:13:11,17,11,1, 11.8,1,1, -1.063, 10854.958, 143.929, 52451.172 23/03/30,16:13:11,18,11,1, 11.8,1,1, -1.063, 10854.931, 143.821, 52451.140 23/03/30,16:13:11,19,11,1, 11.8,1,1, -1.063, 10854.905, 143.819, 52451.140 23/03/30,16:13:12,00,11,1, 11.9,1,1, -1.066, 10854.905, 143.819, 52451.140 23/03/30,16:13:12,01,11,1, 11.9,1,1, -1.066, 10854.854, 143.718, 52451.155 23/03/30,16:13:12,02,11,1, 11.9,1,1, -1.066, 10854.873, 143.742, 52451.228 23/03/30,16:13:12,03,11,1, 11.9,1,1, -1.066, 10854.815, 143.635, 52451.152 23/03/30,16:13:12,04,11,1, 11.9,1,1, -1.066, 10854.822, 143.687, 52451.249 23/03/30,16:13:12,05,11,1, 11.9,1,1, -1.066, 10854.775, 143.590, 52451.162 23/03/30,16:13:12,06,11,1, 11.9,1,1, -1.066, 10854.788, 143.631, 52451.244 23/03/30,16:13:12,07,11,1, 11.9,1,1, -1.066, 10854.756, 143.522, 52451.244 23/03/30,16:13:12,08,11,1, 11.9,1,1, -1.066, 10854.741, 143.533, 52451.271 23/03/30,16:13:12,09,11,1, 11.9,1,1, -1.066, 10854.737, 143.492, 52451.281 23/03/30,16:13:12,10,11,1, 11.9,1,1, -1.066, 10854.711, 143.455, 52451.262 23/03/30,16:13:12,11,11,1, 11.9,1,1, -1.066, 10854.729, 143.446, 52451.308 23/03/30,16:13:12,12,11,1, 11.9,1,1, -1.066, 10854.657, 143.369, 52451.265 23/03/30,16:13:12,13,11,1, 11.9,1,1, -1.066, 10854.679, 143.411, 52451.333 23/03/30,16:13:12,14,11,1, 11.9,1,1, -1.066, 10854.629, 143.301, 52451.282 23/03/30,16:13:12,15,11,1, 11.9,1,1, -1.066, 10854.619, 143.362, 52451.334 23/03/30,16:13:12,16,11,1, 11.9,1,1, -1.066, 10854.603, 143.228, 52451.321 23/03/30,16:13:12,17,11,1, 11.9,1,1, -1.066, 10854.577, 143.238, 52451.354 23/03/30,16:13:12,18,11,1, 11.9,1,1, -1.066, 10854.583, 143.177, 52451.369 23/03/30,16:13:12,19,11,1, 11.9,1,1, -1.066, 10854.521, 143.173, 52451.379 23/03/30,16:13:13,00,11,1, 11.9,1,1, -1.066, 10854.512, 143.173, 52451.379 23/03/30,16:13:13,01,11,1, 11.9,1,1, -1.066, 10854.482, 143.090, 52451.364 23/03/30,16:13:13,02,11,1, 11.9,1,1, -1.066, 10854.507, 143.081, 52451.411 23/03/30,16:13:13,03,11,1, 11.9,1,1, -1.066, 10854.449, 142.991, 52451.420 23/03/30,16:13:13,04,11,1, 11.9,1,1, -1.066, 10854.459, 143.037, 52451.439 23/03/30,16:13:13,05,11,1, 11.9,1,1, -1.066, 10854.422, 142.929, 52451.432 23/03/30,16:13:13,06,11,1, 11.9,1,1, -1.066, 10854.418, 142.972, 52451.454 23/03/30,16:13:13,07,11,1, 11.9,1,1, -1.066, 10854.376, 142.877, 52451.430 23/03/30,16:13:13,08,11,1, 11.9,1,1, -1.066, 10854.363, 142.858, 52451.377 23/03/30,16:13:13,09,11,1, 11.9,1,1, -1.066, 10854.344, 142.856, 52451.570 23/03/30,16:13:13,10,11,1, 11.9,1,1, -1.066, 10854.322, 142.796, 52451.511 23/03/30,16:13:13,11,11,1, 11.9,1,1, -1.066, 10854.299, 142.796, 52451.562 23/03/30,16:13:13,12,11,1, 11.9,1,1, -1.066, 10854.282, 142.714, 52451.512 23/03/30,16:13:13,13,11,1, 11.9,1,1, -1.066, 10854.272, 142.744, 52451.578 23/03/30,16:13:13,14,11,1, 11.9,1,1, -1.066, 10854.241, 142.621, 52451.542 23/03/30,16:13:13,15,11,1, 11.9,1,1, -1.066, 10854.239, 142.697, 52451.591 23/03/30,16:13:13,16,11,1, 11.9,1,1, -1.066, 10854.205, 142.565, 52451.560 23/03/30,16:13:13,17,11,1, 11.9,1,1, -1.066, 10854.188, 142.575, 52451.545 23/03/30,16:13:13,18,11,1, 11.9,1,1, -1.066, 10854.155, 142.525, 52451.564 23/03/30,16:13:13,19,11,1, 11.9,1,1, -1.066, 10854.130, 142.511, 52451.581 23/03/30,16:13:14,00,11,1, 11.9,1,1, -1.068, 10854.129, 142.511, 52451.581 23/03/30,16:13:14,01,11,1, 11.9,1,1, -1.068, 10854.086, 142.422, 52451.601 23/03/30,16:13:14,02,11,1, 11.9,1,1, -1.068, 10854.078, 142.461, 52451.656 23/03/30,16:13:14,03,11,1, 11.9,1,1, -1.068, 10854.041, 142.313, 52451.597 23/03/30,16:13:14,04,11,1, 11.9,1,1, -1.068, 10854.035, 142.401, 52451.654 23/03/30,16:13:14,05,11,1, 11.9,1,1, -1.068, 10854.017, 142.280, 52451.594 23/03/30,16:13:14,06,11,1, 11.9,1,1, -1.068, 10853.999, 142.307, 52451.651 23/03/30,16:13:14,07,11,1, 11.9,1,1, -1.068, 10853.976, 142.215, 52451.619 23/03/30,16:13:14,08,11,1, 11.9,1,1, -1.068, 10853.952, 142.216, 52451.675 23/03/30,16:13:14,09,11,1, 11.9,1,1, -1.068, 10853.954, 142.179, 52451.691 23/03/30,16:13:14,10,11,1, 11.9,1,1, -1.068, 10853.918, 142.110, 52451.641 23/03/30,16:13:14,11,11,1, 11.9,1,1, -1.068, 10853.907, 142.138, 52451.744 23/03/30,16:13:14,12,11,1, 11.9,1,1, -1.068, 10853.853, 142.029, 52451.699 23/03/30,16:13:14,13,11,1, 11.9,1,1, -1.068, 10853.847, 142.068, 52451.756 23/03/30,16:13:14,14,11,1, 11.9,1,1, -1.068, 10853.819, 141.960, 52451.720 23/03/30,16:13:14,15,11,1, 11.9,1,1, -1.068, 10853.825, 142.033, 52451.742 23/03/30,16:13:14,16,11,1, 11.9,1,1, -1.068, 10853.780, 141.913, 52451.756 23/03/30,16:13:14,17,11,1, 11.9,1,1, -1.068, 10853.761, 141.915, 52451.778 23/03/30,16:13:14,18,11,1, 11.9,1,1, -1.068, 10853.747, 141.899, 52451.793 23/03/30,16:13:14,19,11,1, 11.9,1,1, -1.068, 10853.719, 141.861, 52451.777 23/03/30,16:13:15,00,11,1, 11.9,1,1, -1.060, 10853.711, 141.861, 52451.777 23/03/30,16:13:15,01,11,1, 11.9,1,1, -1.060, 10853.648, 141.752, 52451.780 23/03/30,16:13:15,02,11,1, 11.9,1,1, -1.060, 10853.675, 141.801, 52451.832 23/03/30,16:13:15,03,11,1, 11.9,1,1, -1.060, 10853.632, 141.677, 52451.805 23/03/30,16:13:15,04,11,1, 11.9,1,1, -1.060, 10853.625, 141.692, 52451.854 23/03/30,16:13:15,05,11,1, 11.9,1,1, -1.060, 10853.598, 141.604, 52451.803 23/03/30,16:13:15,06,11,1, 11.9,1,1, -1.060, 10853.583, 141.636, 52451.881 23/03/30,16:13:15,07,11,1, 11.9,1,1, -1.060, 10853.560, 141.568, 52451.866 23/03/30,16:13:15,08,11,1, 11.9,1,1, -1.060, 10853.519, 141.569, 52451.862 23/03/30,16:13:15,09,11,1, 11.9,1,1, -1.060, 10853.547, 141.535, 52451.941 23/03/30,16:13:15,10,11,1, 11.9,1,1, -1.060, 10853.488, 141.480, 52451.870 23/03/30,16:13:15,11,11,1, 11.9,1,1, -1.060, 10853.497, 141.472, 52451.938 23/03/30,16:13:15,12,11,1, 11.9,1,1, -1.060, 10853.433, 141.359, 52451.900 23/03/30,16:13:15,13,11,1, 11.9,1,1, -1.060, 10853.445, 141.432, 52451.915 23/03/30,16:13:15,14,11,1, 11.9,1,1, -1.060, 10853.409, 141.288, 52451.914 23/03/30,16:13:15,15,11,1, 11.9,1,1, -1.060, 10853.398, 141.370, 52451.975 23/03/30,16:13:15,16,11,1, 11.9,1,1, -1.060, 10853.345, 141.234, 52451.917 23/03/30,16:13:15,17,11,1, 11.9,1,1, -1.060, 10853.352, 141.256, 52451.984 23/03/30,16:13:15,18,11,1, 11.9,1,1, -1.060, 10853.331, 141.203, 52451.982 23/03/30,16:13:15,19,11,1, 11.9,1,1, -1.060, 10853.312, 141.134, 52451.954 23/03/30,16:13:16,00,11,1, 11.9,1,1, -1.064, 10853.311, 141.134, 52451.954 23/03/30,16:13:16,01,11,1, 11.9,1,1, -1.064, 10853.259, 141.052, 52451.956 23/03/30,16:13:16,02,11,1, 11.9,1,1, -1.064, 10853.272, 141.106, 52452.023 23/03/30,16:13:16,03,11,1, 11.9,1,1, -1.064, 10853.232, 141.001, 52451.965 23/03/30,16:13:16,04,11,1, 11.9,1,1, -1.064, 10853.263, 141.027, 52451.933 23/03/30,16:13:16,05,11,1, 11.9,1,1, -1.064, 10853.178, 140.920, 52452.092 23/03/30,16:13:16,06,11,1, 11.9,1,1, -1.064, 10853.164, 140.931, 52452.098 23/03/30,16:13:16,07,11,1, 11.9,1,1, -1.064, 10853.187, 140.854, 52452.061 23/03/30,16:13:16,08,11,1, 11.9,1,1, -1.064, 10853.125, 140.851, 52452.082 23/03/30,16:13:16,09,11,1, 11.9,1,1, -1.064, 10853.148, 140.786, 52452.028 23/03/30,16:13:16,10,11,1, 11.9,1,1, -1.064, 10853.113, 140.718, 52452.000 23/03/30,16:13:16,11,11,1, 11.9,1,1, -1.064, 10853.113, 140.732, 52452.055 23/03/30,16:13:16,12,11,1, 11.9,1,1, -1.064, 10853.055, 140.637, 52452.052 23/03/30,16:13:16,13,11,1, 11.9,1,1, -1.064, 10853.066, 140.682, 52452.122 23/03/30,16:13:16,14,11,1, 11.9,1,1, -1.064, 10853.024, 140.559, 52452.068 23/03/30,16:13:16,15,11,1, 11.9,1,1, -1.064, 10853.040, 140.585, 52452.095 23/03/30,16:13:16,16,11,1, 11.9,1,1, -1.064, 10853.014, 140.487, 52452.064 23/03/30,16:13:16,17,11,1, 11.9,1,1, -1.064, 10853.001, 140.510, 52452.106 23/03/30,16:13:16,18,11,1, 11.9,1,1, -1.064, 10852.989, 140.427, 52452.073 23/03/30,16:13:16,19,11,1, 11.9,1,1, -1.064, 10852.941, 140.420, 52452.060 23/03/30,16:13:17,00,11,1, 11.9,1,1, -1.067, 10852.935, 140.420, 52452.060 23/03/30,16:13:17,01,11,1, 11.9,1,1, -1.067, 10852.894, 140.295, 52452.059 23/03/30,16:13:17,02,11,1, 11.9,1,1, -1.067, 10852.931, 140.308, 52452.145 23/03/30,16:13:17,03,11,1, 11.9,1,1, -1.067, 10852.850, 140.217, 52452.101 23/03/30,16:13:17,04,11,1, 11.9,1,1, -1.067, 10852.858, 140.252, 52452.162 23/03/30,16:13:17,05,11,1, 11.9,1,1, -1.067, 10852.822, 140.100, 52452.119 23/03/30,16:13:17,06,11,1, 11.9,1,1, -1.067, 10852.833, 140.155, 52452.174 23/03/30,16:13:17,07,11,1, 11.9,1,1, -1.067, 10852.800, 140.068, 52452.140 23/03/30,16:13:17,08,11,1, 11.9,1,1, -1.067, 10852.768, 140.059, 52452.169 23/03/30,16:13:17,09,11,1, 11.9,1,1, -1.067, 10852.781, 140.033, 52452.173 23/03/30,16:13:17,10,11,1, 11.9,1,1, -1.067, 10852.744, 139.937, 52452.137 23/03/30,16:13:17,11,11,1, 11.9,1,1, -1.067, 10852.766, 139.963, 52452.224 23/03/30,16:13:17,12,11,1, 11.9,1,1, -1.067, 10852.704, 139.851, 52452.214 23/03/30,16:13:17,13,11,1, 11.9,1,1, -1.067, 10852.765, 139.892, 52452.240 23/03/30,16:13:17,14,11,1, 11.9,1,1, -1.067, 10852.702, 139.747, 52452.168 23/03/30,16:13:17,15,11,1, 11.9,1,1, -1.067, 10852.686, 139.798, 52452.210 23/03/30,16:13:17,16,11,1, 11.9,1,1, -1.067, 10852.655, 139.673, 52452.156 23/03/30,16:13:17,17,11,1, 11.9,1,1, -1.067, 10852.678, 139.686, 52452.112 23/03/30,16:13:17,18,11,1, 11.9,1,1, -1.067, 10852.630, 139.616, 52452.206 23/03/30,16:13:17,19,11,1, 11.9,1,1, -1.067, 10852.577, 139.606, 52452.196 23/03/30,16:13:18,00,11,1, 11.9,1,1, -1.061, 10852.576, 139.606, 52452.196 23/03/30,16:13:18,01,11,1, 11.9,1,1, -1.061, 10852.562, 139.499, 52452.199 23/03/30,16:13:18,02,11,1, 11.9,1,1, -1.061, 10852.560, 139.532, 52452.282 23/03/30,16:13:18,03,11,1, 11.9,1,1, -1.061, 10852.538, 139.424, 52452.231 23/03/30,16:13:18,04,11,1, 11.9,1,1, -1.061, 10852.537, 139.468, 52452.323 23/03/30,16:13:18,05,11,1, 11.9,1,1, -1.061, 10852.476, 139.334, 52452.227 23/03/30,16:13:18,06,11,1, 11.9,1,1, -1.061, 10852.505, 139.376, 52452.313 23/03/30,16:13:18,07,11,1, 11.9,1,1, -1.061, 10852.455, 139.266, 52452.289 23/03/30,16:13:18,08,11,1, 11.9,1,1, -1.061, 10852.466, 139.277, 52452.319 23/03/30,16:13:18,09,11,1, 11.9,1,1, -1.061, 10852.410, 139.206, 52452.496 23/03/30,16:13:18,10,11,1, 11.9,1,1, -1.061, 10852.381, 139.181, 52452.375 23/03/30,16:13:18,11,11,1, 11.9,1,1, -1.061, 10852.387, 139.196, 52452.382 23/03/30,16:13:18,12,11,1, 11.9,1,1, -1.061, 10852.369, 139.114, 52452.330 23/03/30,16:13:18,13,11,1, 11.9,1,1, -1.061, 10852.382, 139.128, 52452.366 23/03/30,16:13:18,14,11,1, 11.9,1,1, -1.061, 10852.326, 139.004, 52452.305 23/03/30,16:13:18,15,11,1, 11.9,1,1, -1.061, 10852.339, 139.044, 52452.353 23/03/30,16:13:18,16,11,1, 11.9,1,1, -1.061, 10852.281, 138.924, 52452.282 23/03/30,16:13:18,17,11,1, 11.9,1,1, -1.061, 10852.285, 138.989, 52452.361 23/03/30,16:13:18,18,11,1, 11.9,1,1, -1.061, 10852.253, 138.859, 52452.364 23/03/30,16:13:18,19,11,1, 11.9,1,1, -1.061, 10852.246, 138.846, 52452.408 23/03/30,16:13:19,00,11,1, 11.9,1,1, -1.061, 10852.243, 138.846, 52452.408 23/03/30,16:13:19,01,11,1, 11.9,1,1, -1.061, 10852.181, 138.775, 52452.402 23/03/30,16:13:19,02,11,1, 11.9,1,1, -1.061, 10852.190, 138.742, 52452.437 23/03/30,16:13:19,03,11,1, 11.9,1,1, -1.061, 10852.150, 138.675, 52452.373 23/03/30,16:13:19,04,11,1, 11.9,1,1, -1.061, 10852.153, 138.697, 52452.468 23/03/30,16:13:19,05,11,1, 11.9,1,1, -1.061, 10852.099, 138.588, 52452.412 23/03/30,16:13:19,06,11,1, 11.9,1,1, -1.061, 10852.099, 138.635, 52452.342 23/03/30,16:13:19,07,11,1, 11.9,1,1, -1.061, 10852.022, 138.527, 52452.494 23/03/30,16:13:19,08,11,1, 11.9,1,1, -1.061, 10852.033, 138.583, 52452.564 23/03/30,16:13:19,09,11,1, 11.9,1,1, -1.061, 10852.023, 138.490, 52452.518 23/03/30,16:13:19,10,11,1, 11.9,1,1, -1.061, 10851.989, 138.470, 52452.490 23/03/30,16:13:19,11,11,1, 11.9,1,1, -1.061, 10851.955, 138.423, 52452.290 23/03/30,16:13:19,12,11,1, 11.9,1,1, -1.061, 10851.968, 138.397, 52452.573 23/03/30,16:13:19,13,11,1, 11.9,1,1, -1.061, 10852.008, 138.372, 52452.557 23/03/30,16:13:19,14,11,1, 11.9,1,1, -1.061, 10851.913, 138.288, 52452.485 23/03/30,16:13:19,15,11,1, 11.9,1,1, -1.061, 10851.896, 138.326, 52452.546 23/03/30,16:13:19,16,11,1, 11.9,1,1, -1.061, 10851.823, 138.230, 52452.524 23/03/30,16:13:19,17,11,1, 11.9,1,1, -1.061, 10851.844, 138.257, 52452.594 23/03/30,16:13:19,18,11,1, 11.9,1,1, -1.061, 10851.767, 138.153, 52452.559 23/03/30,16:13:19,19,11,1, 11.9,1,1, -1.061, 10851.749, 138.183, 52452.594 23/03/30,16:13:20,00,11,1, 11.9,1,1, -1.064, 10851.742, 138.183, 52452.594 23/03/30,16:13:20,01,11,1, 11.9,1,1, -1.064, 10851.731, 138.064, 52452.565 23/03/30,16:13:20,02,11,1, 11.9,1,1, -1.064, 10851.714, 138.049, 52452.624 23/03/30,16:13:20,03,11,1, 11.9,1,1, -1.064, 10851.660, 137.980, 52452.578 23/03/30,16:13:20,04,11,1, 11.9,1,1, -1.064, 10851.683, 137.992, 52452.631 23/03/30,16:13:20,05,11,1, 11.9,1,1, -1.064, 10851.618, 137.901, 52452.587 23/03/30,16:13:20,06,11,1, 11.9,1,1, -1.064, 10851.618, 137.945, 52452.648 23/03/30,16:13:20,07,11,1, 11.9,1,1, -1.064, 10851.563, 137.839, 52452.589 23/03/30,16:13:20,08,11,1, 11.9,1,1, -1.064, 10851.559, 137.875, 52452.610 23/03/30,16:13:20,09,11,1, 11.9,1,1, -1.064, 10851.529, 137.734, 52452.612 23/03/30,16:13:20,10,11,1, 11.9,1,1, -1.064, 10851.466, 137.772, 52452.626 23/03/30,16:13:20,11,11,1, 11.9,1,1, -1.064, 10851.467, 137.728, 52452.624 23/03/30,16:13:20,12,11,1, 11.9,1,1, -1.064, 10851.451, 137.717, 52452.632 23/03/30,16:13:20,13,11,1, 11.9,1,1, -1.064, 10851.409, 137.685, 52452.634 23/03/30,16:13:20,14,11,1, 11.9,1,1, -1.064, 10851.375, 137.638, 52452.614 23/03/30,16:13:20,15,11,1, 11.9,1,1, -1.064, 10851.373, 137.660, 52452.676 23/03/30,16:13:20,16,11,1, 11.9,1,1, -1.064, 10851.325, 137.559, 52452.671 23/03/30,16:13:20,17,11,1, 11.9,1,1, -1.064, 10851.316, 137.589, 52452.748 23/03/30,16:13:20,18,11,1, 11.9,1,1, -1.064, 10851.280, 137.477, 52452.673 23/03/30,16:13:20,19,11,1, 11.9,1,1, -1.064, 10851.246, 137.503, 52452.759 23/03/30,16:13:21,00,11,1, 12.0,1,1, -1.064, 10851.241, 137.503, 52452.759 23/03/30,16:13:21,01,11,1, 12.0,1,1, -1.064, 10851.198, 137.436, 52452.711 23/03/30,16:13:21,02,11,1, 12.0,1,1, -1.064, 10851.192, 137.351, 52452.709 23/03/30,16:13:21,03,11,1, 12.0,1,1, -1.064, 10851.136, 137.335, 52452.705 23/03/30,16:13:21,04,11,1, 12.0,1,1, -1.064, 10851.129, 137.337, 52452.779 23/03/30,16:13:21,05,11,1, 12.0,1,1, -1.064, 10851.070, 137.257, 52452.723 23/03/30,16:13:21,06,11,1, 12.0,1,1, -1.064, 10851.084, 137.305, 52452.806 23/03/30,16:13:21,07,11,1, 12.0,1,1, -1.064, 10851.034, 137.173, 52452.762 23/03/30,16:13:21,08,11,1, 12.0,1,1, -1.064, 10851.016, 137.238, 52452.827 23/03/30,16:13:21,09,11,1, 12.0,1,1, -1.064, 10850.987, 137.109, 52452.765 23/03/30,16:13:21,10,11,1, 12.0,1,1, -1.064, 10850.962, 137.132, 52452.789 23/03/30,16:13:21,11,11,1, 12.0,1,1, -1.064, 10850.955, 137.078, 52452.790 23/03/30,16:13:21,12,11,1, 12.0,1,1, -1.064, 10850.906, 137.062, 52452.799 23/03/30,16:13:21,13,11,1, 12.0,1,1, -1.064, 10850.883, 137.006, 52452.827 23/03/30,16:13:21,14,11,1, 12.0,1,1, -1.064, 10850.839, 136.979, 52452.792 23/03/30,16:13:21,15,11,1, 12.0,1,1, -1.064, 10850.853, 136.984, 52452.844 23/03/30,16:13:21,16,11,1, 12.0,1,1, -1.064, 10850.792, 136.890, 52452.805 23/03/30,16:13:21,17,11,1, 12.0,1,1, -1.064, 10850.797, 136.946, 52452.860 23/03/30,16:13:21,18,11,1, 12.0,1,1, -1.064, 10850.747, 136.791, 52452.772 23/03/30,16:13:21,19,11,1, 12.0,1,1, -1.064, 10850.745, 136.844, 52452.824 23/03/30,16:13:22,00,11,1, 11.9,1,1, -1.063, 10850.741, 136.844, 52452.824 23/03/30,16:13:22,01,11,1, 11.9,1,1, -1.063, 10850.686, 136.771, 52452.908 23/03/30,16:13:22,02,11,1, 11.9,1,1, -1.063, 10850.668, 136.728, 52452.884 23/03/30,16:13:22,03,11,1, 11.9,1,1, -1.063, 10850.627, 136.678, 52452.885 23/03/30,16:13:22,04,11,1, 11.9,1,1, -1.063, 10850.635, 136.641, 52452.922 23/03/30,16:13:22,05,11,1, 11.9,1,1, -1.063, 10850.580, 136.595, 52452.864 23/03/30,16:13:22,06,11,1, 11.9,1,1, -1.063, 10850.611, 136.633, 52452.935 23/03/30,16:13:22,07,11,1, 11.9,1,1, -1.063, 10850.552, 136.522, 52452.915 23/03/30,16:13:22,08,11,1, 11.9,1,1, -1.063, 10850.547, 136.561, 52452.963 23/03/30,16:13:22,09,11,1, 11.9,1,1, -1.063, 10850.497, 136.448, 52452.906 23/03/30,16:13:22,10,11,1, 11.9,1,1, -1.063, 10850.503, 136.487, 52452.979 23/03/30,16:13:22,11,11,1, 11.9,1,1, -1.063, 10850.462, 136.395, 52452.933 23/03/30,16:13:22,12,11,1, 11.9,1,1, -1.063, 10850.452, 136.396, 52452.938 23/03/30,16:13:22,13,11,1, 11.9,1,1, -1.063, 10850.420, 136.351, 52452.972 23/03/30,16:13:22,14,11,1, 11.9,1,1, -1.063, 10850.386, 136.306, 52452.925 23/03/30,16:13:22,15,11,1, 11.9,1,1, -1.063, 10850.403, 136.331, 52453.034 23/03/30,16:13:22,16,11,1, 11.9,1,1, -1.063, 10850.372, 136.231, 52452.938 23/03/30,16:13:22,17,11,1, 11.9,1,1, -1.063, 10850.369, 136.287, 52453.059 23/03/30,16:13:22,18,11,1, 11.9,1,1, -1.063, 10850.321, 136.148, 52452.964 23/03/30,16:13:22,19,11,1, 11.9,1,1, -1.063, 10850.304, 136.225, 52453.018 23/03/30,16:13:23,00,11,1, 11.9,1,1, -1.063, 10850.298, 136.225, 52453.018 23/03/30,16:13:23,01,11,1, 11.9,1,1, -1.063, 10850.247, 136.142, 52453.088 23/03/30,16:13:23,02,11,1, 11.9,1,1, -1.063, 10850.242, 136.058, 52453.029 23/03/30,16:13:23,03,11,1, 11.9,1,1, -1.063, 10850.213, 136.036, 52453.035 23/03/30,16:13:23,04,11,1, 11.9,1,1, -1.063, 10850.213, 136.013, 52453.048 23/03/30,16:13:23,05,11,1, 11.9,1,1, -1.063, 10850.165, 135.950, 52453.013 23/03/30,16:13:23,06,11,1, 11.9,1,1, -1.063, 10850.162, 135.980, 52453.093 23/03/30,16:13:23,07,11,1, 11.9,1,1, -1.063, 10850.124, 135.852, 52453.021 23/03/30,16:13:23,08,11,1, 11.9,1,1, -1.063, 10850.121, 135.924, 52453.131 23/03/30,16:13:23,09,11,1, 11.9,1,1, -1.063, 10850.100, 135.800, 52453.096 23/03/30,16:13:23,10,11,1, 11.9,1,1, -1.063, 10850.098, 135.845, 52453.107 23/03/30,16:13:23,11,11,1, 11.9,1,1, -1.063, 10850.049, 135.745, 52453.134 23/03/30,16:13:23,12,11,1, 11.9,1,1, -1.063, 10850.027, 135.782, 52453.132 23/03/30,16:13:23,13,11,1, 11.9,1,1, -1.063, 10850.029, 135.708, 52453.171 23/03/30,16:13:23,14,11,1, 11.9,1,1, -1.063, 10849.992, 135.683, 52453.137 23/03/30,16:13:23,15,11,1, 11.9,1,1, -1.063, 10849.990, 135.702, 52453.173 23/03/30,16:13:23,16,11,1, 11.9,1,1, -1.063, 10849.947, 135.620, 52453.132 23/03/30,16:13:23,17,11,1, 11.9,1,1, -1.063, 10849.934, 135.653, 52453.222 23/03/30,16:13:23,18,11,1, 11.9,1,1, -1.063, 10849.885, 135.540, 52453.188 23/03/30,16:13:23,19,11,1, 11.9,1,1, -1.063, 10849.898, 135.619, 52453.269 23/03/30,16:13:24,00,11,1, 11.9,1,1, -1.066, 10849.898, 135.619, 52453.269 23/03/30,16:13:24,01,11,1, 11.9,1,1, -1.066, 10849.894, 135.564, 52453.269 23/03/30,16:13:24,02,11,1, 11.9,1,1, -1.066, 10849.822, 135.463, 52453.184 23/03/30,16:13:24,03,11,1, 11.9,1,1, -1.066, 10849.834, 135.438, 52452.997 23/03/30,16:13:24,04,11,1, 11.9,1,1, -1.066, 10849.775, 135.417, 52453.258 23/03/30,16:13:24,05,11,1, 11.9,1,1, -1.066, 10849.738, 135.422, 52453.310 23/03/30,16:13:24,06,11,1, 11.9,1,1, -1.066, 10849.769, 135.408, 52453.337 23/03/30,16:13:24,07,11,1, 11.9,1,1, -1.066, 10849.724, 135.313, 52453.297 23/03/30,16:13:24,08,11,1, 11.9,1,1, -1.066, 10849.750, 135.357, 52453.316 23/03/30,16:13:24,09,11,1, 11.9,1,1, -1.066, 10849.709, 135.270, 52453.344 23/03/30,16:13:24,10,11,1, 11.9,1,1, -1.066, 10849.703, 135.331, 52453.340 23/03/30,16:13:24,11,11,1, 11.9,1,1, -1.066, 10849.667, 135.204, 52453.300 23/03/30,16:13:24,12,11,1, 11.9,1,1, -1.066, 10849.653, 135.228, 52453.343 23/03/30,16:13:24,13,11,1, 11.9,1,1, -1.066, 10849.634, 135.175, 52453.358 23/03/30,16:13:24,14,11,1, 11.9,1,1, -1.066, 10849.640, 135.189, 52453.354 23/03/30,16:13:24,15,11,1, 11.9,1,1, -1.066, 10849.612, 135.158, 52453.445 23/03/30,16:13:24,16,11,1, 11.9,1,1, -1.066, 10849.561, 135.080, 52453.420 23/03/30,16:13:24,17,11,1, 11.9,1,1, -1.066, 10849.569, 135.100, 52453.492 23/03/30,16:13:24,18,11,1, 11.9,1,1, -1.066, 10849.517, 134.997, 52453.446 23/03/30,16:13:24,19,11,1, 11.9,1,1, -1.066, 10849.556, 135.054, 52453.511 23/03/30,16:13:25,00,11,1, 11.8,1,1, -1.061, 10849.556, 135.054, 52453.511 23/03/30,16:13:25,01,11,1, 11.8,1,1, -1.061, 10849.490, 134.983, 52453.471 23/03/30,16:13:25,02,11,1, 11.8,1,1, -1.061, 10849.481, 134.883, 52453.480 23/03/30,16:13:25,03,11,1, 11.8,1,1, -1.061, 10849.468, 134.885, 52453.472 23/03/30,16:13:25,04,11,1, 11.8,1,1, -1.061, 10849.459, 134.852, 52453.514 23/03/30,16:13:25,05,11,1, 11.8,1,1, -1.061, 10849.434, 134.827, 52453.489 23/03/30,16:13:25,06,11,1, 11.8,1,1, -1.061, 10849.422, 134.836, 52453.551 23/03/30,16:13:25,07,11,1, 11.8,1,1, -1.061, 10849.392, 134.731, 52453.524 23/03/30,16:13:25,08,11,1, 11.8,1,1, -1.061, 10849.401, 134.788, 52453.580 23/03/30,16:13:25,09,11,1, 11.8,1,1, -1.061, 10849.346, 134.711, 52453.535 23/03/30,16:13:25,10,11,1, 11.8,1,1, -1.061, 10849.331, 134.729, 52453.626 23/03/30,16:13:25,11,11,1, 11.8,1,1, -1.061, 10849.319, 134.617, 52453.604 23/03/30,16:13:25,12,11,1, 11.8,1,1, -1.061, 10849.296, 134.642, 52453.650 23/03/30,16:13:25,13,11,1, 11.8,1,1, -1.061, 10849.286, 134.582, 52453.629 23/03/30,16:13:25,14,11,1, 11.8,1,1, -1.061, 10849.272, 134.567, 52453.656 23/03/30,16:13:25,15,11,1, 11.8,1,1, -1.061, 10849.275, 134.567, 52453.652 23/03/30,16:13:25,16,11,1, 11.8,1,1, -1.061, 10849.226, 134.480, 52453.654 23/03/30,16:13:25,17,11,1, 11.8,1,1, -1.061, 10849.227, 134.513, 52453.676 23/03/30,16:13:25,18,11,1, 11.8,1,1, -1.061, 10849.172, 134.408, 52453.665 23/03/30,16:13:25,19,11,1, 11.8,1,1, -1.061, 10849.192, 134.444, 52453.745 23/03/30,16:13:26,00,11,1, 11.9,1,1, -1.063, 10849.189, 134.444, 52453.745 23/03/30,16:13:26,01,11,1, 11.9,1,1, -1.063, 10849.141, 134.385, 52453.747 23/03/30,16:13:26,02,11,1, 11.9,1,1, -1.063, 10849.115, 134.301, 52453.735 23/03/30,16:13:26,03,11,1, 11.9,1,1, -1.063, 10849.108, 134.301, 52453.761 23/03/30,16:13:26,04,11,1, 11.9,1,1, -1.063, 10849.088, 134.271, 52453.807 23/03/30,16:13:26,05,11,1, 11.9,1,1, -1.063, 10849.039, 134.234, 52453.738 23/03/30,16:13:26,06,11,1, 11.9,1,1, -1.063, 10849.019, 134.253, 52454.075 23/03/30,16:13:26,07,11,1, 11.9,1,1, -1.063, 10849.012, 134.128, 52453.814 23/03/30,16:13:26,08,11,1, 11.9,1,1, -1.063, 10849.023, 134.179, 52453.837 23/03/30,16:13:26,09,11,1, 11.9,1,1, -1.063, 10848.935, 134.103, 52454.087 23/03/30,16:13:26,10,11,1, 11.9,1,1, -1.063, 10848.976, 134.109, 52453.864 23/03/30,16:13:26,11,11,1, 11.9,1,1, -1.063, 10848.952, 134.006, 52453.814 23/03/30,16:13:26,12,11,1, 11.9,1,1, -1.063, 10848.931, 134.038, 52453.848 23/03/30,16:13:26,13,11,1, 11.9,1,1, -1.063, 10848.933, 133.966, 52453.874 23/03/30,16:13:26,14,11,1, 11.9,1,1, -1.063, 10848.862, 133.952, 52453.883 23/03/30,16:13:26,15,11,1, 11.9,1,1, -1.063, 10848.869, 133.942, 52453.892 23/03/30,16:13:26,16,11,1, 11.9,1,1, -1.063, 10848.815, 133.839, 52453.814 23/03/30,16:13:26,17,11,1, 11.9,1,1, -1.063, 10848.794, 133.917, 52453.955 23/03/30,16:13:26,18,11,1, 11.9,1,1, -1.063, 10848.767, 133.811, 52453.877 23/03/30,16:13:26,19,11,1, 11.9,1,1, -1.063, 10848.784, 133.832, 52453.928 23/03/30,16:13:27,00,11,1, 11.9,1,1, -1.065, 10848.780, 133.832, 52453.928 23/03/30,16:13:27,01,11,1, 11.9,1,1, -1.065, 10848.729, 133.744, 52453.958 23/03/30,16:13:27,02,11,1, 11.9,1,1, -1.065, 10848.736, 133.697, 52453.996 23/03/30,16:13:27,03,11,1, 11.9,1,1, -1.065, 10848.646, 133.675, 52453.983 23/03/30,16:13:27,04,11,1, 11.9,1,1, -1.065, 10848.669, 133.663, 52454.025 23/03/30,16:13:27,05,11,1, 11.9,1,1, -1.065, 10848.625, 133.561, 52453.947 23/03/30,16:13:27,06,11,1, 11.9,1,1, -1.065, 10848.618, 133.631, 52454.081 23/03/30,16:13:27,07,11,1, 11.9,1,1, -1.065, 10848.598, 133.523, 52454.002 23/03/30,16:13:27,08,11,1, 11.9,1,1, -1.065, 10848.582, 133.581, 52454.060 23/03/30,16:13:27,09,11,1, 11.9,1,1, -1.065, 10848.515, 133.459, 52454.032 23/03/30,16:13:27,10,11,1, 11.9,1,1, -1.065, 10848.494, 133.473, 52454.060 23/03/30,16:13:27,11,11,1, 11.9,1,1, -1.065, 10848.488, 133.400, 52454.091 23/03/30,16:13:27,12,11,1, 11.9,1,1, -1.065, 10848.476, 133.407, 52454.174 23/03/30,16:13:27,13,11,1, 11.9,1,1, -1.065, 10848.520, 133.357, 52454.050 23/03/30,16:13:27,14,11,1, 11.9,1,1, -1.065, 10848.407, 133.314, 52454.070 23/03/30,16:13:27,15,11,1, 11.9,1,1, -1.065, 10848.388, 133.323, 52454.143 23/03/30,16:13:27,16,11,1, 11.9,1,1, -1.065, 10848.338, 133.243, 52454.117 23/03/30,16:13:27,17,11,1, 11.9,1,1, -1.065, 10848.348, 133.285, 52454.193 23/03/30,16:13:27,18,11,1, 11.9,1,1, -1.065, 10848.294, 133.173, 52454.167 23/03/30,16:13:27,19,11,1, 11.9,1,1, -1.065, 10848.270, 133.230, 52454.197 23/03/30,16:13:28,00,11,1, 11.8,1,1, -1.062, 10848.262, 133.230, 52454.197 23/03/30,16:13:28,01,11,1, 11.8,1,1, -1.062, 10848.224, 133.157, 52454.223 23/03/30,16:13:28,02,11,1, 11.8,1,1, -1.062, 10848.187, 133.124, 52454.224 23/03/30,16:13:28,03,11,1, 11.8,1,1, -1.062, 10848.158, 133.058, 52454.263 23/03/30,16:13:28,04,11,1, 11.8,1,1, -1.062, 10848.152, 133.056, 52454.316 23/03/30,16:13:28,05,11,1, 11.8,1,1, -1.062, 10848.074, 132.970, 52454.217 23/03/30,16:13:28,06,11,1, 11.8,1,1, -1.062, 10848.097, 133.030, 52454.344 23/03/30,16:13:28,07,11,1, 11.8,1,1, -1.062, 10848.049, 132.935, 52454.247 23/03/30,16:13:28,08,11,1, 11.8,1,1, -1.062, 10848.035, 132.962, 52454.336 23/03/30,16:13:28,09,11,1, 11.8,1,1, -1.062, 10848.017, 132.854, 52454.296 23/03/30,16:13:28,10,11,1, 11.8,1,1, -1.062, 10847.946, 132.889, 52454.352 23/03/30,16:13:28,11,11,1, 11.8,1,1, -1.062, 10847.927, 132.850, 52454.337 23/03/30,16:13:28,12,11,1, 11.8,1,1, -1.062, 10847.900, 132.825, 52454.327 23/03/30,16:13:28,13,11,1, 11.8,1,1, -1.062, 10847.908, 132.814, 52454.383 23/03/30,16:13:28,14,11,1, 11.8,1,1, -1.062, 10847.838, 132.681, 52454.334 23/03/30,16:13:28,15,11,1, 11.8,1,1, -1.062, 10847.858, 132.753, 52454.452 23/03/30,16:13:28,16,11,1, 11.8,1,1, -1.062, 10847.800, 132.655, 52454.391 23/03/30,16:13:28,17,11,1, 11.8,1,1, -1.062, 10847.770, 132.738, 52454.445 23/03/30,16:13:28,18,11,1, 11.8,1,1, -1.062, 10847.752, 132.631, 52454.400 23/03/30,16:13:28,19,11,1, 11.8,1,1, -1.062, 10847.721, 132.615, 52454.456 23/03/30,16:13:29,00,11,1, 11.8,1,1, -1.062, 10847.720, 132.615, 52454.456 23/03/30,16:13:29,01,11,1, 11.8,1,1, -1.062, 10847.640, 132.529, 52454.514 23/03/30,16:13:29,02,11,1, 11.8,1,1, -1.062, 10847.613, 132.533, 52454.521 23/03/30,16:13:29,03,11,1, 11.8,1,1, -1.062, 10847.581, 132.453, 52454.500 23/03/30,16:13:29,04,11,1, 11.8,1,1, -1.062, 10847.572, 132.495, 52454.542 23/03/30,16:13:29,05,11,1, 11.8,1,1, -1.062, 10847.529, 132.386, 52454.497 23/03/30,16:13:29,06,11,1, 11.8,1,1, -1.062, 10847.500, 132.435, 52454.538 23/03/30,16:13:29,07,11,1, 11.8,1,1, -1.062, 10847.478, 132.341, 52454.537 23/03/30,16:13:29,08,11,1, 11.8,1,1, -1.062, 10847.464, 132.369, 52454.537 23/03/30,16:13:29,09,11,1, 11.8,1,1, -1.062, 10847.436, 132.316, 52454.568 23/03/30,16:13:29,10,11,1, 11.8,1,1, -1.062, 10847.400, 132.258, 52454.495 23/03/30,16:13:29,11,11,1, 11.8,1,1, -1.062, 10847.400, 132.260, 52454.624 23/03/30,16:13:29,12,11,1, 11.8,1,1, -1.062, 10847.326, 132.157, 52454.553 23/03/30,16:13:29,13,11,1, 11.8,1,1, -1.062, 10847.315, 132.224, 52454.639 23/03/30,16:13:29,14,11,1, 11.8,1,1, -1.062, 10847.282, 132.090, 52454.644 23/03/30,16:13:29,15,11,1, 11.8,1,1, -1.062, 10847.264, 132.170, 52454.660 23/03/30,16:13:29,16,11,1, 11.8,1,1, -1.062, 10847.225, 132.055, 52454.697 23/03/30,16:13:29,17,11,1, 11.8,1,1, -1.062, 10847.189, 132.068, 52454.692 23/03/30,16:13:29,18,11,1, 11.8,1,1, -1.062, 10847.161, 132.018, 52454.701 23/03/30,16:13:29,19,11,1, 11.8,1,1, -1.062, 10847.114, 131.987, 52454.656 23/03/30,16:13:30,00,11,1, 11.8,1,1, -1.063, 10847.111, 131.987, 52454.656 23/03/30,16:13:30,01,11,1, 11.8,1,1, -1.063, 10847.061, 131.893, 52454.676 23/03/30,16:13:30,02,11,1, 11.8,1,1, -1.063, 10847.044, 131.920, 52454.658 23/03/30,16:13:30,03,11,1, 11.8,1,1, -1.063, 10847.010, 131.822, 52454.792 23/03/30,16:13:30,04,11,1, 11.8,1,1, -1.063, 10846.960, 131.896, 52454.868 23/03/30,16:13:30,05,11,1, 11.8,1,1, -1.063, 10846.993, 131.754, 52454.817 23/03/30,16:13:30,06,11,1, 11.8,1,1, -1.063, 10846.969, 131.796, 52454.820 23/03/30,16:13:30,07,11,1, 11.8,1,1, -1.063, 10846.922, 131.745, 52454.835 23/03/30,16:13:30,08,11,1, 11.8,1,1, -1.063, 10846.830, 131.689, 52454.792 23/03/30,16:13:30,09,11,1, 11.8,1,1, -1.063, 10846.860, 131.682, 52454.780 23/03/30,16:13:30,10,11,1, 11.8,1,1, -1.063, 10846.815, 131.598, 52454.784 23/03/30,16:13:30,11,11,1, 11.8,1,1, -1.063, 10846.784, 131.637, 52454.873 23/03/30,16:13:30,12,11,1, 11.8,1,1, -1.063, 10846.754, 131.526, 52454.855 23/03/30,16:13:30,13,11,1, 11.8,1,1, -1.063, 10846.725, 131.543, 52454.869 23/03/30,16:13:30,14,11,1, 11.8,1,1, -1.063, 10846.695, 131.480, 52454.907 23/03/30,16:13:30,15,11,1, 11.8,1,1, -1.063, 10846.693, 131.513, 52454.858 23/03/30,16:13:30,16,11,1, 11.8,1,1, -1.063, 10846.649, 131.429, 52454.886 23/03/30,16:13:30,17,11,1, 11.8,1,1, -1.063, 10846.606, 131.388, 52454.900 23/03/30,16:13:30,18,11,1, 11.8,1,1, -1.063, 10846.597, 131.402, 52454.917 23/03/30,16:13:30,19,11,1, 11.8,1,1, -1.063, 10846.547, 131.304, 52454.891 23/03/30,16:13:31,00,11,1, 12.0,1,1, -1.064, 10846.543, 131.304, 52454.891 23/03/30,16:13:31,01,11,1, 12.0,1,1, -1.064, 10846.487, 131.205, 52454.935 23/03/30,16:13:31,02,11,1, 12.0,1,1, -1.064, 10846.462, 131.270, 52455.003 23/03/30,16:13:31,03,11,1, 12.0,1,1, -1.064, 10846.445, 131.175, 52454.982 23/03/30,16:13:31,04,11,1, 12.0,1,1, -1.064, 10846.418, 131.202, 52455.001 23/03/30,16:13:31,05,11,1, 12.0,1,1, -1.064, 10846.416, 131.122, 52455.013 23/03/30,16:13:31,06,11,1, 12.0,1,1, -1.064, 10846.352, 131.074, 52454.996 23/03/30,16:13:31,07,11,1, 12.0,1,1, -1.064, 10846.347, 131.074, 52455.037 23/03/30,16:13:31,08,11,1, 12.0,1,1, -1.064, 10846.307, 131.002, 52455.025 23/03/30,16:13:31,09,11,1, 12.0,1,1, -1.064, 10846.299, 131.054, 52455.117 23/03/30,16:13:31,10,11,1, 12.0,1,1, -1.064, 10846.239, 130.917, 52455.012 23/03/30,16:13:31,11,11,1, 12.0,1,1, -1.064, 10846.208, 130.957, 52455.087 23/03/30,16:13:31,12,11,1, 12.0,1,1, -1.064, 10846.208, 130.858, 52455.077 23/03/30,16:13:31,13,11,1, 12.0,1,1, -1.064, 10846.161, 130.863, 52455.113 23/03/30,16:13:31,14,11,1, 12.0,1,1, -1.064, 10846.106, 130.805, 52455.130 23/03/30,16:13:31,15,11,1, 12.0,1,1, -1.064, 10846.089, 130.771, 52455.087 23/03/30,16:13:31,16,11,1, 12.0,1,1, -1.064, 10846.076, 130.734, 52455.148 23/03/30,16:13:31,17,11,1, 12.0,1,1, -1.064, 10846.024, 130.668, 52455.113 23/03/30,16:13:31,18,11,1, 12.0,1,1, -1.064, 10846.028, 130.702, 52455.196 23/03/30,16:13:31,19,11,1, 12.0,1,1, -1.064, 10845.974, 130.614, 52455.143 23/03/30,16:13:32,00,10,1, 11.9,1,1, -1.063, 10845.968, 130.614, 52455.143 23/03/30,16:13:32,01,10,1, 11.9,1,1, -1.063, 10845.902, 130.541, 52455.115 23/03/30,16:13:32,02,10,1, 11.9,1,1, -1.063, 10845.874, 130.558, 52455.182 23/03/30,16:13:32,03,10,1, 11.9,1,1, -1.063, 10845.844, 130.462, 52455.026 23/03/30,16:13:32,04,10,1, 11.9,1,1, -1.063, 10845.781, 130.455, 52455.244 23/03/30,16:13:32,05,10,1, 11.9,1,1, -1.063, 10845.769, 130.427, 52455.260 23/03/30,16:13:32,06,10,1, 11.9,1,1, -1.063, 10845.742, 130.342, 52455.163 23/03/30,16:13:32,07,10,1, 11.9,1,1, -1.063, 10845.725, 130.377, 52455.280 23/03/30,16:13:32,08,10,1, 11.9,1,1, -1.063, 10845.684, 130.259, 52455.165 23/03/30,16:13:32,09,10,1, 11.9,1,1, -1.063, 10845.676, 130.295, 52455.268 23/03/30,16:13:32,10,10,1, 11.9,1,1, -1.063, 10845.614, 130.186, 52455.215 23/03/30,16:13:32,11,10,1, 11.9,1,1, -1.063, 10845.596, 130.197, 52455.241 23/03/30,16:13:32,12,10,1, 11.9,1,1, -1.063, 10845.566, 130.124, 52455.277 23/03/30,16:13:32,13,10,1, 11.9,1,1, -1.063, 10845.504, 130.092, 52455.261 23/03/30,16:13:32,14,10,1, 11.9,1,1, -1.063, 10845.496, 130.089, 52455.303 23/03/30,16:13:32,15,10,1, 11.9,1,1, -1.063, 10845.411, 129.999, 52455.253 23/03/30,16:13:32,16,10,1, 11.9,1,1, -1.063, 10845.437, 130.039, 52455.345 23/03/30,16:13:32,17,10,1, 11.9,1,1, -1.063, 10845.363, 129.897, 52455.298 23/03/30,16:13:32,18,10,1, 11.9,1,1, -1.063, 10845.345, 129.951, 52455.373 23/03/30,16:13:32,19,10,1, 11.9,1,1, -1.063, 10845.328, 129.836, 52455.331 23/03/30,16:13:33,00,10,1, 11.9,1,1, -1.064, 10845.325, 129.836, 52455.331 23/03/30,16:13:33,01,10,1, 11.9,1,1, -1.064, 10845.227, 129.770, 52455.358 23/03/30,16:13:33,02,10,1, 11.9,1,1, -1.064, 10845.186, 129.742, 52455.381 23/03/30,16:13:33,03,10,1, 11.9,1,1, -1.064, 10845.160, 129.725, 52455.407 23/03/30,16:13:33,04,10,1, 11.9,1,1, -1.064, 10845.105, 129.584, 52455.358 23/03/30,16:13:33,05,10,1, 11.9,1,1, -1.064, 10845.101, 129.635, 52455.435 23/03/30,16:13:33,06,10,1, 11.9,1,1, -1.064, 10845.046, 129.514, 52455.354 23/03/30,16:13:33,07,10,1, 11.9,1,1, -1.064, 10844.978, 129.578, 52455.396 23/03/30,16:13:33,08,10,1, 11.9,1,1, -1.064, 10844.970, 129.470, 52455.372 23/03/30,16:13:33,09,10,1, 11.9,1,1, -1.064, 10844.929, 129.471, 52455.442 23/03/30,16:13:33,10,10,1, 11.9,1,1, -1.064, 10844.907, 129.400, 52455.483 23/03/30,16:13:33,11,10,1, 11.9,1,1, -1.064, 10844.852, 129.354, 52455.457 23/03/30,16:13:33,12,10,1, 11.9,1,1, -1.064, 10844.827, 129.349, 52455.486 23/03/30,16:13:33,13,10,1, 11.9,1,1, -1.064, 10844.773, 129.259, 52455.452 23/03/30,16:13:33,14,10,1, 11.9,1,1, -1.064, 10844.739, 129.264, 52455.518 23/03/30,16:13:33,15,10,1, 11.9,1,1, -1.064, 10844.708, 129.146, 52455.493 23/03/30,16:13:33,16,10,1, 11.9,1,1, -1.064, 10844.709, 129.203, 52455.542 23/03/30,16:13:33,17,10,1, 11.9,1,1, -1.064, 10844.647, 129.063, 52455.515 23/03/30,16:13:33,18,10,1, 11.9,1,1, -1.064, 10844.596, 129.069, 52455.521 23/03/30,16:13:33,19,10,1, 11.9,1,1, -1.064, 10844.580, 128.970, 52455.522 23/03/30,16:13:34,00,11,1, 11.9,1,1, -1.064, 10844.574, 128.970, 52455.522 23/03/30,16:13:34,01,11,1, 11.9,1,1, -1.064, 10844.511, 128.928, 52455.546 23/03/30,16:13:34,02,11,1, 11.9,1,1, -1.064, 10844.437, 128.821, 52455.522 23/03/30,16:13:34,03,11,1, 11.9,1,1, -1.064, 10844.442, 128.842, 52455.597 23/03/30,16:13:34,04,11,1, 11.9,1,1, -1.064, 10844.373, 128.716, 52455.526 23/03/30,16:13:34,05,11,1, 11.9,1,1, -1.064, 10844.348, 128.764, 52455.570 23/03/30,16:13:34,06,11,1, 11.9,1,1, -1.064, 10844.294, 128.670, 52455.561 23/03/30,16:13:34,07,11,1, 11.9,1,1, -1.064, 10844.274, 128.661, 52455.597 23/03/30,16:13:34,08,11,1, 11.9,1,1, -1.064, 10844.220, 128.559, 52455.595 23/03/30,16:13:34,09,11,1, 11.9,1,1, -1.064, 10844.174, 128.557, 52455.583 23/03/30,16:13:34,10,11,1, 11.9,1,1, -1.064, 10844.178, 128.523, 52455.643 23/03/30,16:13:34,11,11,1, 11.9,1,1, -1.064, 10844.088, 128.428, 52455.610 23/03/30,16:13:34,12,11,1, 11.9,1,1, -1.064, 10844.092, 128.419, 52455.659 23/03/30,16:13:34,13,11,1, 11.9,1,1, -1.064, 10844.015, 128.293, 52455.617 23/03/30,16:13:34,14,11,1, 11.9,1,1, -1.064, 10844.003, 128.380, 52455.697 23/03/30,16:13:34,15,11,1, 11.9,1,1, -1.064, 10843.967, 128.223, 52455.657 23/03/30,16:13:34,16,11,1, 11.9,1,1, -1.064, 10843.940, 128.276, 52455.659 23/03/30,16:13:34,17,11,1, 11.9,1,1, -1.064, 10843.887, 128.165, 52455.671 23/03/30,16:13:34,18,11,1, 11.9,1,1, -1.064, 10843.853, 128.134, 52455.636 23/03/30,16:13:34,19,11,1, 11.9,1,1, -1.064, 10843.822, 128.082, 52455.682 23/03/30,16:13:35,00,10,1, 11.9,1,1, -1.064, 10843.815, 128.082, 52455.682 23/03/30,16:13:35,01,10,1, 11.9,1,1, -1.064, 10843.745, 128.034, 52455.778 23/03/30,16:13:35,02,10,1, 11.9,1,1, -1.064, 10843.701, 127.909, 52455.693 23/03/30,16:13:35,03,10,1, 11.9,1,1, -1.064, 10843.659, 127.939, 52455.758 23/03/30,16:13:35,04,10,1, 11.9,1,1, -1.064, 10843.592, 127.797, 52455.723 23/03/30,16:13:35,05,10,1, 11.9,1,1, -1.064, 10843.584, 127.870, 52455.762 23/03/30,16:13:35,06,10,1, 11.9,1,1, -1.064, 10843.514, 127.732, 52455.749 23/03/30,16:13:35,07,10,1, 11.9,1,1, -1.064, 10843.503, 127.742, 52455.756 23/03/30,16:13:35,08,10,1, 11.9,1,1, -1.064, 10843.493, 127.655, 52455.786 23/03/30,16:13:35,09,10,1, 11.9,1,1, -1.064, 10843.420, 127.621, 52455.791 23/03/30,16:13:35,10,10,1, 11.9,1,1, -1.064, 10843.413, 127.589, 52455.827 23/03/30,16:13:35,11,10,1, 11.9,1,1, -1.064, 10843.347, 127.472, 52455.754 23/03/30,16:13:35,12,10,1, 11.9,1,1, -1.064, 10843.336, 127.512, 52455.852 23/03/30,16:13:35,13,10,1, 11.9,1,1, -1.064, 10843.268, 127.363, 52455.784 23/03/30,16:13:35,14,10,1, 11.9,1,1, -1.064, 10843.267, 127.425, 52455.846 23/03/30,16:13:35,15,10,1, 11.9,1,1, -1.064, 10843.235, 127.285, 52455.791 23/03/30,16:13:35,16,10,1, 11.9,1,1, -1.064, 10843.198, 127.291, 52455.795 23/03/30,16:13:35,17,10,1, 11.9,1,1, -1.064, 10843.155, 127.224, 52455.837 23/03/30,16:13:35,18,10,1, 11.9,1,1, -1.064, 10843.103, 127.170, 52455.861 23/03/30,16:13:35,19,10,1, 11.9,1,1, -1.064, 10843.090, 127.175, 52455.877 23/03/30,16:13:36,00,10,1, 11.9,1,1, -1.062, 10843.089, 127.175, 52455.877 23/03/30,16:13:36,01,10,1, 11.9,1,1, -1.062, 10843.033, 127.080, 52455.861 23/03/30,16:13:36,02,10,1, 11.9,1,1, -1.062, 10842.986, 126.946, 52455.870 23/03/30,16:13:36,03,10,1, 11.9,1,1, -1.062, 10842.965, 126.985, 52455.932 23/03/30,16:13:36,04,10,1, 11.9,1,1, -1.062, 10842.911, 126.845, 52455.860 23/03/30,16:13:36,05,10,1, 11.9,1,1, -1.062, 10842.896, 126.873, 52455.947 23/03/30,16:13:36,06,10,1, 11.9,1,1, -1.062, 10842.862, 126.772, 52455.893 23/03/30,16:13:36,07,10,1, 11.9,1,1, -1.062, 10842.803, 126.756, 52455.898 23/03/30,16:13:36,08,10,1, 11.9,1,1, -1.062, 10842.778, 126.742, 52455.991 23/03/30,16:13:36,09,10,1, 11.9,1,1, -1.062, 10842.759, 126.608, 52455.858 23/03/30,16:13:36,10,10,1, 11.9,1,1, -1.062, 10842.725, 126.629, 52455.932 23/03/30,16:13:36,11,10,1, 11.9,1,1, -1.062, 10842.668, 126.502, 52455.908 23/03/30,16:13:36,12,10,1, 11.9,1,1, -1.062, 10842.640, 126.543, 52455.935 23/03/30,16:13:36,13,10,1, 11.9,1,1, -1.062, 10842.613, 126.426, 52455.903 23/03/30,16:13:36,14,10,1, 11.9,1,1, -1.062, 10842.558, 126.437, 52455.978 23/03/30,16:13:36,15,10,1, 11.9,1,1, -1.062, 10842.548, 126.335, 52455.930 23/03/30,16:13:36,16,10,1, 11.9,1,1, -1.062, 10842.506, 126.326, 52455.963 23/03/30,16:13:36,17,10,1, 11.9,1,1, -1.062, 10842.496, 126.272, 52455.990 23/03/30,16:13:36,18,10,1, 11.9,1,1, -1.062, 10842.431, 126.213, 52455.999 23/03/30,16:13:36,19,10,1, 11.9,1,1, -1.062, 10842.453, 126.230, 52456.028 23/03/30,16:13:37,00,10,1, 11.9,1,1, -1.063, 10842.446, 126.230, 52456.028 23/03/30,16:13:37,01,10,1, 11.9,1,1, -1.063, 10842.373, 126.122, 52455.935 23/03/30,16:13:37,02,10,1, 11.9,1,1, -1.063, 10842.276, 126.005, 52456.073 23/03/30,16:13:37,03,10,1, 11.9,1,1, -1.063, 10842.293, 126.066, 52456.114 23/03/30,16:13:37,04,10,1, 11.9,1,1, -1.063, 10842.252, 125.954, 52456.062 23/03/30,16:13:37,05,10,1, 11.9,1,1, -1.063, 10842.247, 125.933, 52455.970 23/03/30,16:13:37,06,10,1, 11.9,1,1, -1.063, 10842.216, 125.890, 52456.188 23/03/30,16:13:37,07,10,1, 11.9,1,1, -1.063, 10842.173, 125.817, 52456.130 23/03/30,16:13:37,08,10,1, 11.9,1,1, -1.063, 10842.144, 125.826, 52456.174 23/03/30,16:13:37,09,10,1, 11.9,1,1, -1.063, 10842.084, 125.711, 52456.157 23/03/30,16:13:37,10,10,1, 11.9,1,1, -1.063, 10842.078, 125.742, 52456.180 23/03/30,16:13:37,11,10,1, 11.9,1,1, -1.063, 10842.040, 125.611, 52456.144 23/03/30,16:13:37,12,10,1, 11.9,1,1, -1.063, 10842.018, 125.647, 52456.185 23/03/30,16:13:37,13,10,1, 11.9,1,1, -1.063, 10841.969, 125.549, 52456.151 23/03/30,16:13:37,14,10,1, 11.9,1,1, -1.063, 10841.939, 125.522, 52456.163 23/03/30,16:13:37,15,10,1, 11.9,1,1, -1.063, 10841.911, 125.498, 52456.215 23/03/30,16:13:37,16,10,1, 11.9,1,1, -1.063, 10841.881, 125.427, 52456.194 23/03/30,16:13:37,17,10,1, 11.9,1,1, -1.063, 10841.878, 125.442, 52456.250 23/03/30,16:13:37,18,10,1, 11.9,1,1, -1.063, 10841.830, 125.332, 52456.219 23/03/30,16:13:37,19,10,1, 11.9,1,1, -1.063, 10841.816, 125.377, 52456.318 23/03/30,16:13:38,00,10,1, 11.8,1,1, -1.068, 10841.812, 125.377, 52456.318 23/03/30,16:13:38,01,10,1, 11.8,1,1, -1.068, 10841.744, 125.286, 52456.426 23/03/30,16:13:38,02,10,1, 11.8,1,1, -1.068, 10841.730, 125.163, 52456.224 23/03/30,16:13:38,03,10,1, 11.8,1,1, -1.068, 10841.654, 125.129, 52456.079 23/03/30,16:13:38,04,10,1, 11.8,1,1, -1.068, 10841.661, 125.122, 52456.412 23/03/30,16:13:38,05,10,1, 11.8,1,1, -1.068, 10841.645, 125.030, 52456.346 23/03/30,16:13:38,06,10,1, 11.8,1,1, -1.068, 10841.640, 125.072, 52456.374 23/03/30,16:13:38,07,10,1, 11.8,1,1, -1.068, 10841.581, 124.939, 52456.364 23/03/30,16:13:38,08,10,1, 11.8,1,1, -1.068, 10841.551, 124.998, 52456.439 23/03/30,16:13:38,09,10,1, 11.8,1,1, -1.068, 10841.517, 124.860, 52456.371 23/03/30,16:13:38,10,10,1, 11.8,1,1, -1.068, 10841.523, 124.914, 52456.419 23/03/30,16:13:38,11,10,1, 11.8,1,1, -1.068, 10841.499, 124.791, 52456.461 23/03/30,16:13:38,12,10,1, 11.8,1,1, -1.068, 10841.455, 124.789, 52456.469 23/03/30,16:13:38,13,10,1, 11.8,1,1, -1.068, 10841.448, 124.757, 52456.492 23/03/30,16:13:38,14,10,1, 11.8,1,1, -1.068, 10841.418, 124.678, 52456.468 23/03/30,16:13:38,15,10,1, 11.8,1,1, -1.068, 10841.422, 124.686, 52456.555 23/03/30,16:13:38,16,10,1, 11.8,1,1, -1.068, 10841.354, 124.599, 52456.473 23/03/30,16:13:38,17,10,1, 11.8,1,1, -1.068, 10841.351, 124.658, 52456.587 23/03/30,16:13:38,18,10,1, 11.8,1,1, -1.068, 10841.328, 124.508, 52456.551 23/03/30,16:13:38,19,10,1, 11.8,1,1, -1.068, 10841.317, 124.560, 52456.611 23/03/30,16:13:39,00,10,1, 11.9,1,1, -1.063, 10841.311, 124.560, 52456.611 23/03/30,16:13:39,01,10,1, 11.9,1,1, -1.063, 10841.264, 124.445, 52456.597 23/03/30,16:13:39,02,10,1, 11.9,1,1, -1.063, 10841.256, 124.426, 52456.642 23/03/30,16:13:39,03,10,1, 11.9,1,1, -1.063, 10841.193, 124.350, 52456.609 23/03/30,16:13:39,04,10,1, 11.9,1,1, -1.063, 10841.206, 124.378, 52456.688 23/03/30,16:13:39,05,10,1, 11.9,1,1, -1.063, 10841.159, 124.283, 52456.626 23/03/30,16:13:39,06,10,1, 11.9,1,1, -1.063, 10841.173, 124.309, 52456.693 23/03/30,16:13:39,07,10,1, 11.9,1,1, -1.063, 10841.129, 124.199, 52456.840 23/03/30,16:13:39,08,10,1, 11.9,1,1, -1.063, 10841.091, 124.221, 52456.703 23/03/30,16:13:39,09,10,1, 11.9,1,1, -1.063, 10841.066, 124.159, 52456.717 23/03/30,16:13:39,10,10,1, 11.9,1,1, -1.063, 10841.073, 124.150, 52456.690 23/03/30,16:13:39,11,10,1, 11.9,1,1, -1.063, 10841.056, 124.157, 52456.791 23/03/30,16:13:39,12,10,1, 11.9,1,1, -1.063, 10840.991, 124.072, 52456.744 23/03/30,16:13:39,13,10,1, 11.9,1,1, -1.063, 10841.033, 124.088, 52456.843 23/03/30,16:13:39,14,10,1, 11.9,1,1, -1.063, 10840.977, 123.981, 52456.773 23/03/30,16:13:39,15,10,1, 11.9,1,1, -1.063, 10840.963, 124.040, 52456.833 23/03/30,16:13:39,16,10,1, 11.9,1,1, -1.063, 10840.936, 123.918, 52456.819 23/03/30,16:13:39,17,10,1, 11.9,1,1, -1.063, 10840.923, 123.977, 52456.870 23/03/30,16:13:39,18,10,1, 11.9,1,1, -1.063, 10840.915, 123.892, 52456.861 23/03/30,16:13:39,19,10,1, 11.9,1,1, -1.063, 10840.885, 123.885, 52456.911 23/03/30,16:13:40,00,10,1, 11.9,1,1, -1.062, 10840.877, 123.885, 52456.911 23/03/30,16:13:40,01,10,1, 11.9,1,1, -1.062, 10840.858, 123.765, 52456.910 23/03/30,16:13:40,02,10,1, 11.9,1,1, -1.062, 10840.855, 123.797, 52457.018 23/03/30,16:13:40,03,10,1, 11.9,1,1, -1.062, 10840.808, 123.698, 52456.959 23/03/30,16:13:40,04,10,1, 11.9,1,1, -1.062, 10840.796, 123.775, 52457.049 23/03/30,16:13:40,05,10,1, 11.9,1,1, -1.062, 10840.781, 123.645, 52457.002 23/03/30,16:13:40,06,10,1, 11.9,1,1, -1.062, 10840.743, 123.666, 52457.033 23/03/30,16:13:40,07,10,1, 11.9,1,1, -1.062, 10840.756, 123.604, 52457.058 23/03/30,16:13:40,08,10,1, 11.9,1,1, -1.062, 10840.700, 123.576, 52457.062 23/03/30,16:13:40,09,10,1, 11.9,1,1, -1.062, 10840.719, 123.581, 52457.098 23/03/30,16:13:40,10,10,1, 11.9,1,1, -1.062, 10840.668, 123.490, 52457.118 23/03/30,16:13:40,11,10,1, 11.9,1,1, -1.062, 10840.672, 123.537, 52457.145 23/03/30,16:13:40,12,10,1, 11.9,1,1, -1.062, 10840.622, 123.421, 52457.113 23/03/30,16:13:40,13,10,1, 11.9,1,1, -1.062, 10840.619, 123.493, 52457.183 23/03/30,16:13:40,14,10,1, 11.9,1,1, -1.062, 10840.609, 123.386, 52457.207 23/03/30,16:13:40,15,10,1, 11.9,1,1, -1.062, 10840.597, 123.398, 52457.286 23/03/30,16:13:40,16,10,1, 11.9,1,1, -1.062, 10840.587, 123.346, 52457.220 23/03/30,16:13:40,17,10,1, 11.9,1,1, -1.062, 10840.526, 123.325, 52457.304 23/03/30,16:13:40,18,10,1, 11.9,1,1, -1.062, 10840.541, 123.304, 52457.285 23/03/30,16:13:40,19,10,1, 11.9,1,1, -1.062, 10840.490, 123.266, 52457.307 23/03/30,16:13:41,00,10,1, 11.9,1,1, -1.060, 10840.485, 123.266, 52457.307 23/03/30,16:13:41,01,10,1, 11.9,1,1, -1.060, 10840.441, 123.134, 52457.311 23/03/30,16:13:41,02,10,1, 11.9,1,1, -1.060, 10840.447, 123.207, 52457.377 23/03/30,16:13:41,03,10,1, 11.9,1,1, -1.060, 10840.401, 123.117, 52457.356 23/03/30,16:13:41,04,10,1, 11.9,1,1, -1.060, 10840.407, 123.136, 52457.370 23/03/30,16:13:41,05,10,1, 11.9,1,1, -1.060, 10840.365, 123.074, 52457.394 23/03/30,16:13:41,06,10,1, 11.9,1,1, -1.060, 10840.345, 123.049, 52457.429 23/03/30,16:13:41,07,10,1, 11.9,1,1, -1.060, 10840.352, 123.069, 52457.475 23/03/30,16:13:41,08,10,1, 11.9,1,1, -1.060, 10840.308, 122.967, 52457.462 23/03/30,16:13:41,09,10,1, 11.9,1,1, -1.060, 10840.310, 123.016, 52457.583 23/03/30,16:13:41,10,10,1, 11.9,1,1, -1.060, 10840.284, 122.886, 52457.466 23/03/30,16:13:41,11,10,1, 11.9,1,1, -1.060, 10840.260, 122.957, 52457.543 23/03/30,16:13:41,12,10,1, 11.9,1,1, -1.060, 10840.217, 122.843, 52457.529 23/03/30,16:13:41,13,10,1, 11.9,1,1, -1.060, 10840.198, 122.892, 52457.562 23/03/30,16:13:41,14,10,1, 11.9,1,1, -1.060, 10840.201, 122.814, 52457.568 23/03/30,16:13:41,15,10,1, 11.9,1,1, -1.060, 10840.132, 122.780, 52457.576 23/03/30,16:13:41,16,10,1, 11.9,1,1, -1.060, 10840.167, 122.800, 52457.656 23/03/30,16:13:41,17,10,1, 11.9,1,1, -1.060, 10840.126, 122.704, 52457.627 23/03/30,16:13:41,18,10,1, 11.9,1,1, -1.060, 10840.118, 122.760, 52457.709 23/03/30,16:13:41,19,10,1, 11.9,1,1, -1.060, 10840.079, 122.643, 52457.652 23/03/30,16:13:42,00,10,1, 11.8,1,1, -1.062, 10840.076, 122.643, 52457.652 23/03/30,16:13:42,01,10,1, 11.8,1,1, -1.062, 10840.029, 122.574, 52457.688 23/03/30,16:13:42,02,10,1, 11.8,1,1, -1.062, 10840.023, 122.634, 52457.749 23/03/30,16:13:42,03,10,1, 11.8,1,1, -1.062, 10840.004, 122.563, 52457.737 23/03/30,16:13:42,04,10,1, 11.8,1,1, -1.062, 10839.966, 122.555, 52457.748 23/03/30,16:13:42,05,10,1, 11.8,1,1, -1.062, 10839.955, 122.513, 52457.825 23/03/30,16:13:42,06,10,1, 11.8,1,1, -1.062, 10839.919, 122.450, 52457.807 23/03/30,16:13:42,07,10,1, 11.8,1,1, -1.062, 10839.939, 122.477, 52457.863 23/03/30,16:13:42,08,10,1, 11.8,1,1, -1.062, 10839.904, 122.390, 52457.835 23/03/30,16:13:42,09,10,1, 11.8,1,1, -1.062, 10839.890, 122.434, 52457.899 23/03/30,16:13:42,10,10,1, 11.8,1,1, -1.062, 10839.844, 122.315, 52457.847 23/03/30,16:13:42,11,10,1, 11.8,1,1, -1.062, 10839.844, 122.356, 52457.927 23/03/30,16:13:42,12,10,1, 11.8,1,1, -1.062, 10839.818, 122.276, 52457.927 23/03/30,16:13:42,13,10,1, 11.8,1,1, -1.062, 10839.793, 122.290, 52457.955 23/03/30,16:13:42,14,10,1, 11.8,1,1, -1.062, 10839.762, 122.228, 52457.952 23/03/30,16:13:42,15,10,1, 11.8,1,1, -1.062, 10839.721, 122.178, 52457.975 23/03/30,16:13:42,16,10,1, 11.8,1,1, -1.062, 10839.749, 122.194, 52458.069 23/03/30,16:13:42,17,10,1, 11.8,1,1, -1.062, 10839.696, 122.117, 52457.996 23/03/30,16:13:42,18,10,1, 11.8,1,1, -1.062, 10839.694, 122.138, 52458.059 23/03/30,16:13:42,19,10,1, 11.8,1,1, -1.062, 10839.647, 122.017, 52458.024 23/03/30,16:13:43,00,11,1, 11.9,1,1, -1.063, 10839.642, 122.017, 52458.024 23/03/30,16:13:43,01,11,1, 11.9,1,1, -1.063, 10839.629, 122.012, 52458.097 23/03/30,16:13:43,02,11,1, 11.9,1,1, -1.063, 10839.598, 122.012, 52458.107 23/03/30,16:13:43,03,11,1, 11.9,1,1, -1.063, 10839.563, 121.960, 52458.112 23/03/30,16:13:43,04,11,1, 11.9,1,1, -1.063, 10839.527, 121.922, 52458.133 23/03/30,16:13:43,05,11,1, 11.9,1,1, -1.063, 10839.547, 121.917, 52458.207 23/03/30,16:13:43,06,11,1, 11.9,1,1, -1.063, 10839.513, 121.814, 52458.193 23/03/30,16:13:43,07,11,1, 11.9,1,1, -1.063, 10839.504, 121.879, 52458.302 23/03/30,16:13:43,08,11,1, 11.9,1,1, -1.063, 10839.467, 121.779, 52458.210 23/03/30,16:13:43,09,11,1, 11.9,1,1, -1.063, 10839.451, 121.807, 52458.305 23/03/30,16:13:43,10,11,1, 11.9,1,1, -1.063, 10839.416, 121.706, 52458.266 23/03/30,16:13:43,11,11,1, 11.9,1,1, -1.063, 10839.408, 121.751, 52458.274 23/03/30,16:13:43,12,11,1, 11.9,1,1, -1.063, 10839.383, 121.680, 52458.316 23/03/30,16:13:43,13,11,1, 11.9,1,1, -1.063, 10839.370, 121.645, 52458.340 23/03/30,16:13:43,14,11,1, 11.9,1,1, -1.063, 10839.331, 121.647, 52458.409 23/03/30,16:13:43,15,11,1, 11.9,1,1, -1.063, 10839.279, 121.588, 52458.375 23/03/30,16:13:43,16,11,1, 11.9,1,1, -1.063, 10839.313, 121.650, 52458.468 23/03/30,16:13:43,17,11,1, 11.9,1,1, -1.063, 10839.263, 121.504, 52458.406 23/03/30,16:13:43,18,11,1, 11.9,1,1, -1.063, 10839.249, 121.559, 52458.481 23/03/30,16:13:43,19,11,1, 11.9,1,1, -1.063, 10839.227, 121.491, 52458.457 23/03/30,16:13:44,00,10,1, 12.0,1,1, -1.066, 10839.225, 121.491, 52458.457 23/03/30,16:13:44,01,10,1, 12.0,1,1, -1.066, 10839.196, 121.444, 52458.634 23/03/30,16:13:44,02,10,1, 12.0,1,1, -1.066, 10839.151, 121.384, 52458.450 23/03/30,16:13:44,03,10,1, 12.0,1,1, -1.066, 10839.147, 121.412, 52458.605 23/03/30,16:13:44,04,10,1, 12.0,1,1, -1.066, 10839.116, 121.316, 52458.586 23/03/30,16:13:44,05,10,1, 12.0,1,1, -1.066, 10839.105, 121.371, 52458.655 23/03/30,16:13:44,06,10,1, 12.0,1,1, -1.066, 10839.052, 121.264, 52458.603 23/03/30,16:13:44,07,10,1, 12.0,1,1, -1.066, 10839.058, 121.307, 52458.607 23/03/30,16:13:44,08,10,1, 12.0,1,1, -1.066, 10839.003, 121.227, 52458.636 23/03/30,16:13:44,09,10,1, 12.0,1,1, -1.066, 10839.008, 121.258, 52458.677 23/03/30,16:13:44,10,10,1, 12.0,1,1, -1.066, 10839.000, 121.189, 52458.721 23/03/30,16:13:44,11,10,1, 12.0,1,1, -1.066, 10838.923, 121.159, 52458.721 23/03/30,16:13:44,12,10,1, 12.0,1,1, -1.066, 10838.929, 121.189, 52458.832 23/03/30,16:13:44,13,10,1, 12.0,1,1, -1.066, 10838.892, 121.082, 52458.774 23/03/30,16:13:44,14,10,1, 12.0,1,1, -1.066, 10838.887, 121.161, 52458.860 23/03/30,16:13:44,15,10,1, 12.0,1,1, -1.066, 10838.847, 121.059, 52458.818 23/03/30,16:13:44,16,10,1, 12.0,1,1, -1.066, 10838.844, 121.112, 52458.880 23/03/30,16:13:44,17,10,1, 12.0,1,1, -1.066, 10838.796, 121.004, 52458.858 23/03/30,16:13:44,18,10,1, 12.0,1,1, -1.066, 10838.780, 121.046, 52458.909 23/03/30,16:13:44,19,10,1, 12.0,1,1, -1.066, 10838.758, 120.985, 52458.960 23/03/30,16:13:45,00,11,1, 11.9,1,1, -1.063, 10838.758, 120.985, 52458.960 23/03/30,16:13:45,01,11,1, 11.9,1,1, -1.063, 10838.685, 120.983, 52458.974 23/03/30,16:13:45,02,11,1, 11.9,1,1, -1.063, 10838.672, 120.867, 52458.952 23/03/30,16:13:45,03,11,1, 11.9,1,1, -1.063, 10838.670, 120.949, 52459.050 23/03/30,16:13:45,04,11,1, 11.9,1,1, -1.063, 10838.623, 120.850, 52459.046 23/03/30,16:13:45,05,11,1, 11.9,1,1, -1.063, 10838.623, 120.912, 52459.113 23/03/30,16:13:45,06,11,1, 11.9,1,1, -1.063, 10838.566, 120.805, 52459.068 23/03/30,16:13:45,07,11,1, 11.9,1,1, -1.063, 10838.538, 120.842, 52459.146 23/03/30,16:13:45,08,11,1, 11.9,1,1, -1.063, 10838.529, 120.787, 52459.137 23/03/30,16:13:45,09,11,1, 11.9,1,1, -1.063, 10838.507, 120.768, 52459.204 23/03/30,16:13:45,10,11,1, 11.9,1,1, -1.063, 10838.470, 120.769, 52459.233 23/03/30,16:13:45,11,11,1, 11.9,1,1, -1.063, 10838.428, 120.717, 52459.188 23/03/30,16:13:45,12,11,1, 11.9,1,1, -1.063, 10838.440, 120.768, 52459.259 23/03/30,16:13:45,13,11,1, 11.9,1,1, -1.063, 10838.399, 120.678, 52459.314 23/03/30,16:13:45,14,11,1, 11.9,1,1, -1.063, 10838.351, 120.762, 52459.351 23/03/30,16:13:45,15,11,1, 11.9,1,1, -1.063, 10838.349, 120.642, 52459.328 23/03/30,16:13:45,16,11,1, 11.9,1,1, -1.063, 10838.315, 120.684, 52459.346 23/03/30,16:13:45,17,11,1, 11.9,1,1, -1.063, 10838.283, 120.659, 52459.392 23/03/30,16:13:45,18,11,1, 11.9,1,1, -1.063, 10838.243, 120.613, 52459.342 23/03/30,16:13:45,19,11,1, 11.9,1,1, -1.063, 10838.245, 120.635, 52459.345 23/03/30,16:13:46,00,11,1, 11.9,1,1, -1.062, 10838.240, 120.635, 52459.345 23/03/30,16:13:46,01,11,1, 11.9,1,1, -1.062, 10838.182, 120.600, 52459.538 23/03/30,16:13:46,02,11,1, 11.9,1,1, -1.062, 10838.134, 120.500, 52459.460 23/03/30,16:13:46,03,11,1, 11.9,1,1, -1.062, 10838.121, 120.577, 52459.519 23/03/30,16:13:46,04,11,1, 11.9,1,1, -1.062, 10838.107, 120.510, 52459.511 23/03/30,16:13:46,05,11,1, 11.9,1,1, -1.062, 10838.065, 120.501, 52459.544 23/03/30,16:13:46,06,11,1, 11.9,1,1, -1.062, 10838.073, 120.510, 52459.587 23/03/30,16:13:46,07,11,1, 11.9,1,1, -1.062, 10838.015, 120.442, 52459.608 23/03/30,16:13:46,08,11,1, 11.9,1,1, -1.062, 10838.009, 120.509, 52459.682 23/03/30,16:13:46,09,11,1, 11.9,1,1, -1.062, 10837.953, 120.405, 52459.651 23/03/30,16:13:46,10,11,1, 11.9,1,1, -1.062, 10837.930, 120.460, 52459.707 23/03/30,16:13:46,11,11,1, 11.9,1,1, -1.062, 10837.904, 120.394, 52459.665 23/03/30,16:13:46,12,11,1, 11.9,1,1, -1.062, 10837.878, 120.440, 52459.715 23/03/30,16:13:46,13,11,1, 11.9,1,1, -1.062, 10837.851, 120.397, 52459.735 23/03/30,16:13:46,14,11,1, 11.9,1,1, -1.062, 10837.837, 120.378, 52459.767 23/03/30,16:13:46,15,11,1, 11.9,1,1, -1.062, 10837.835, 120.394, 52459.808 23/03/30,16:13:46,16,11,1, 11.9,1,1, -1.062, 10837.760, 120.330, 52459.811 23/03/30,16:13:46,17,11,1, 11.9,1,1, -1.062, 10837.756, 120.387, 52459.900 23/03/30,16:13:46,18,11,1, 11.9,1,1, -1.062, 10837.734, 120.270, 52459.851 23/03/30,16:13:46,19,11,1, 11.9,1,1, -1.062, 10837.708, 120.340, 52459.933 23/03/30,16:13:47,00,11,1, 11.8,1,1, -1.063, 10837.706, 120.340, 52459.933 23/03/30,16:13:47,01,11,1, 11.8,1,1, -1.063, 10837.646, 120.323, 52459.980 23/03/30,16:13:47,02,11,1, 11.8,1,1, -1.063, 10837.645, 120.262, 52459.982 23/03/30,16:13:47,03,11,1, 11.8,1,1, -1.063, 10837.579, 120.257, 52459.974 23/03/30,16:13:47,04,11,1, 11.8,1,1, -1.063, 10837.599, 120.281, 52460.074 23/03/30,16:13:47,05,11,1, 11.8,1,1, -1.063, 10837.533, 120.224, 52460.050 23/03/30,16:13:47,06,11,1, 11.8,1,1, -1.063, 10837.539, 120.278, 52460.111 23/03/30,16:13:47,07,11,1, 11.8,1,1, -1.063, 10837.487, 120.182, 52460.110 23/03/30,16:13:47,08,11,1, 11.8,1,1, -1.063, 10837.509, 120.240, 52460.186 23/03/30,16:13:47,09,11,1, 11.8,1,1, -1.063, 10837.514, 120.172, 52460.290 23/03/30,16:13:47,10,11,1, 11.8,1,1, -1.063, 10837.418, 120.187, 52460.148 23/03/30,16:13:47,11,11,1, 11.8,1,1, -1.063, 10837.406, 120.177, 52460.247 23/03/30,16:13:47,12,11,1, 11.8,1,1, -1.063, 10837.369, 120.146, 52460.247 23/03/30,16:13:47,13,11,1, 11.8,1,1, -1.063, 10837.353, 120.181, 52460.286 23/03/30,16:13:47,14,11,1, 11.8,1,1, -1.063, 10837.325, 120.061, 52460.275 23/03/30,16:13:47,15,11,1, 11.8,1,1, -1.063, 10837.336, 120.151, 52460.332 23/03/30,16:13:47,16,11,1, 11.8,1,1, -1.063, 10837.289, 120.073, 52460.309 23/03/30,16:13:47,17,11,1, 11.8,1,1, -1.063, 10837.274, 120.147, 52460.372 23/03/30,16:13:47,18,11,1, 11.8,1,1, -1.063, 10837.269, 120.060, 52460.357 23/03/30,16:13:47,19,11,1, 11.8,1,1, -1.063, 10837.229, 120.072, 52460.384 23/03/30,16:13:48,00,11,1, 11.9,1,1, -1.064, 10837.222, 120.072, 52460.384 23/03/30,16:13:48,01,11,1, 11.9,1,1, -1.064, 10837.173, 120.046, 52460.453 23/03/30,16:13:48,02,11,1, 11.9,1,1, -1.064, 10837.167, 120.073, 52460.487 23/03/30,16:13:48,03,11,1, 11.9,1,1, -1.064, 10837.135, 119.964, 52460.479 23/03/30,16:13:48,04,11,1, 11.9,1,1, -1.064, 10837.130, 120.053, 52460.569 23/03/30,16:13:48,05,11,1, 11.9,1,1, -1.064, 10837.138, 119.992, 52460.556 23/03/30,16:13:48,06,11,1, 11.9,1,1, -1.064, 10837.098, 120.046, 52460.614 23/03/30,16:13:48,07,11,1, 11.9,1,1, -1.064, 10837.060, 119.996, 52460.625 23/03/30,16:13:48,08,11,1, 11.9,1,1, -1.064, 10837.048, 119.977, 52460.642 23/03/30,16:13:48,09,11,1, 11.9,1,1, -1.064, 10837.051, 120.002, 52460.726 23/03/30,16:13:48,10,11,1, 11.9,1,1, -1.064, 10837.010, 119.934, 52460.674 23/03/30,16:13:48,11,11,1, 11.9,1,1, -1.064, 10837.012, 119.991, 52460.752 23/03/30,16:13:48,12,11,1, 11.9,1,1, -1.064, 10836.973, 119.921, 52460.724 23/03/30,16:13:48,13,11,1, 11.9,1,1, -1.064, 10836.941, 119.991, 52460.827 23/03/30,16:13:48,14,11,1, 11.9,1,1, -1.064, 10836.949, 119.902, 52460.797 23/03/30,16:13:48,15,11,1, 11.9,1,1, -1.064, 10836.897, 119.956, 52460.853 23/03/30,16:13:48,16,11,1, 11.9,1,1, -1.064, 10836.889, 119.893, 52460.853 23/03/30,16:13:48,17,11,1, 11.9,1,1, -1.064, 10836.869, 119.901, 52460.859 23/03/30,16:13:48,18,11,1, 11.9,1,1, -1.064, 10836.865, 119.921, 52460.918 23/03/30,16:13:48,19,11,1, 11.9,1,1, -1.064, 10836.836, 119.886, 52460.904 23/03/30,16:13:49,00,10,1, 11.8,1,1, -1.063, 10836.830, 119.886, 52460.904 23/03/30,16:13:49,01,10,1, 11.8,1,1, -1.063, 10836.784, 119.852, 52460.989 23/03/30,16:13:49,02,10,1, 11.8,1,1, -1.063, 10836.765, 119.940, 52461.008 23/03/30,16:13:49,03,10,1, 11.8,1,1, -1.063, 10836.725, 119.844, 52460.982 23/03/30,16:13:49,04,10,1, 11.8,1,1, -1.063, 10836.727, 119.923, 52461.056 23/03/30,16:13:49,05,10,1, 11.8,1,1, -1.063, 10836.716, 119.868, 52461.051 23/03/30,16:13:49,06,10,1, 11.8,1,1, -1.063, 10836.671, 119.856, 52461.044 23/03/30,16:13:49,07,10,1, 11.8,1,1, -1.063, 10836.678, 119.853, 52461.108 23/03/30,16:13:49,08,10,1, 11.8,1,1, -1.063, 10836.615, 119.806, 52461.111 23/03/30,16:13:49,09,10,1, 11.8,1,1, -1.063, 10836.644, 119.880, 52461.217 23/03/30,16:13:49,10,10,1, 11.8,1,1, -1.063, 10836.613, 119.791, 52461.137 23/03/30,16:13:49,11,10,1, 11.8,1,1, -1.063, 10836.589, 119.860, 52461.243 23/03/30,16:13:49,12,10,1, 11.8,1,1, -1.063, 10836.558, 119.776, 52461.210 23/03/30,16:13:49,13,10,1, 11.8,1,1, -1.063, 10836.528, 119.840, 52461.270 23/03/30,16:13:49,14,10,1, 11.8,1,1, -1.063, 10836.507, 119.791, 52461.267 23/03/30,16:13:49,15,10,1, 11.8,1,1, -1.063, 10836.441, 119.795, 52461.437 23/03/30,16:13:49,16,10,1, 11.8,1,1, -1.063, 10836.478, 119.804, 52461.313 23/03/30,16:13:49,17,10,1, 11.8,1,1, -1.063, 10836.474, 119.724, 52461.236 23/03/30,16:13:49,18,10,1, 11.8,1,1, -1.063, 10836.437, 119.841, 52461.642 23/03/30,16:13:49,19,10,1, 11.8,1,1, -1.063, 10836.429, 119.718, 52461.270 23/03/30,16:13:50,00,11,1, 11.9,1,1, -1.062, 10836.421, 119.718, 52461.270 23/03/30,16:13:50,01,11,1, 11.9,1,1, -1.062, 10836.386, 119.706, 52461.373 23/03/30,16:13:50,02,11,1, 11.9,1,1, -1.062, 10836.329, 119.735, 52461.419 23/03/30,16:13:50,03,11,1, 11.9,1,1, -1.062, 10836.334, 119.737, 52461.436 23/03/30,16:13:50,04,11,1, 11.9,1,1, -1.062, 10836.267, 119.691, 52461.558 23/03/30,16:13:50,05,11,1, 11.9,1,1, -1.062, 10836.268, 119.737, 52461.607 23/03/30,16:13:50,06,11,1, 11.9,1,1, -1.062, 10836.242, 119.660, 52461.531 23/03/30,16:13:50,07,11,1, 11.9,1,1, -1.062, 10836.214, 119.741, 52461.620 23/03/30,16:13:50,08,11,1, 11.9,1,1, -1.062, 10836.195, 119.643, 52461.595 23/03/30,16:13:50,09,11,1, 11.9,1,1, -1.062, 10836.186, 119.677, 52461.659 23/03/30,16:13:50,10,11,1, 11.9,1,1, -1.062, 10836.150, 119.622, 52461.642 23/03/30,16:13:50,11,11,1, 11.9,1,1, -1.062, 10836.121, 119.627, 52461.678 23/03/30,16:13:50,12,11,1, 11.9,1,1, -1.062, 10836.119, 119.655, 52461.718 23/03/30,16:13:50,13,11,1, 11.9,1,1, -1.062, 10836.061, 119.590, 52461.686 23/03/30,16:13:50,14,11,1, 11.9,1,1, -1.062, 10836.073, 119.647, 52461.746 23/03/30,16:13:50,15,11,1, 11.9,1,1, -1.062, 10836.019, 119.577, 52461.716 23/03/30,16:13:50,16,11,1, 11.9,1,1, -1.062, 10836.030, 119.623, 52461.844 23/03/30,16:13:50,17,11,1, 11.9,1,1, -1.062, 10835.977, 119.546, 52461.798 23/03/30,16:13:50,18,11,1, 11.9,1,1, -1.062, 10835.956, 119.605, 52461.849 23/03/30,16:13:50,19,11,1, 11.9,1,1, -1.062, 10835.932, 119.562, 52461.864 23/03/30,16:13:51,00,11,1, 11.9,1,1, -1.065, 10835.929, 119.562, 52461.864 23/03/30,16:13:51,01,11,1, 11.9,1,1, -1.065, 10835.908, 119.550, 52461.787 23/03/30,16:13:51,02,11,1, 11.9,1,1, -1.065, 10835.793, 119.483, 52461.912 23/03/30,16:13:51,03,11,1, 11.9,1,1, -1.065, 10835.803, 119.540, 52461.981 23/03/30,16:13:51,04,11,1, 11.9,1,1, -1.065, 10835.751, 119.448, 52461.900 23/03/30,16:13:51,05,11,1, 11.9,1,1, -1.065, 10835.749, 119.505, 52461.994 23/03/30,16:13:51,06,11,1, 11.9,1,1, -1.065, 10835.740, 119.440, 52461.994 23/03/30,16:13:51,07,11,1, 11.9,1,1, -1.065, 10835.702, 119.458, 52462.029 23/03/30,16:13:51,08,11,1, 11.9,1,1, -1.065, 10835.691, 119.427, 52462.069 23/03/30,16:13:51,09,11,1, 11.9,1,1, -1.065, 10835.650, 119.413, 52462.095 23/03/30,16:13:51,10,11,1, 11.9,1,1, -1.065, 10835.650, 119.459, 52462.132 23/03/30,16:13:51,11,11,1, 11.9,1,1, -1.065, 10835.594, 119.367, 52462.079 23/03/30,16:13:51,12,11,1, 11.9,1,1, -1.065, 10835.569, 119.403, 52462.170 23/03/30,16:13:51,13,11,1, 11.9,1,1, -1.065, 10835.522, 119.318, 52462.135 23/03/30,16:13:51,14,11,1, 11.9,1,1, -1.065, 10835.483, 119.379, 52462.162 23/03/30,16:13:51,15,11,1, 11.9,1,1, -1.065, 10835.498, 119.315, 52462.207 23/03/30,16:13:51,16,11,1, 11.9,1,1, -1.065, 10835.427, 119.307, 52462.203 23/03/30,16:13:51,17,11,1, 11.9,1,1, -1.065, 10835.405, 119.308, 52462.228 23/03/30,16:13:51,18,11,1, 11.9,1,1, -1.065, 10835.363, 119.250, 52462.202 23/03/30,16:13:51,19,11,1, 11.9,1,1, -1.065, 10835.384, 119.297, 52462.292 23/03/30,16:13:52,00,10,1, 11.9,1,1, -1.063, 10835.378, 119.297, 52462.292 23/03/30,16:13:52,01,10,1, 11.9,1,1, -1.063, 10835.308, 119.258, 52462.367 23/03/30,16:13:52,02,10,1, 11.9,1,1, -1.063, 10835.280, 119.154, 52462.270 23/03/30,16:13:52,03,10,1, 11.9,1,1, -1.063, 10835.261, 119.203, 52462.351 23/03/30,16:13:52,04,10,1, 11.9,1,1, -1.063, 10835.241, 119.172, 52462.372 23/03/30,16:13:52,05,10,1, 11.9,1,1, -1.063, 10835.214, 119.158, 52462.402 23/03/30,16:13:52,06,10,1, 11.9,1,1, -1.063, 10835.167, 119.152, 52462.427 23/03/30,16:13:52,07,10,1, 11.9,1,1, -1.063, 10835.104, 119.081, 52462.392 23/03/30,16:13:52,08,10,1, 11.9,1,1, -1.063, 10835.151, 119.136, 52462.491 23/03/30,16:13:52,09,10,1, 11.9,1,1, -1.063, 10835.062, 119.051, 52462.467 23/03/30,16:13:52,10,10,1, 11.9,1,1, -1.063, 10835.044, 119.099, 52462.494 23/03/30,16:13:52,11,10,1, 11.9,1,1, -1.063, 10835.001, 119.019, 52462.470 23/03/30,16:13:52,12,10,1, 11.9,1,1, -1.063, 10834.977, 119.053, 52462.547 23/03/30,16:13:52,13,10,1, 11.9,1,1, -1.063, 10834.971, 119.028, 52462.579 23/03/30,16:13:52,14,10,1, 11.9,1,1, -1.063, 10834.894, 118.978, 52462.659 23/03/30,16:13:52,15,10,1, 11.9,1,1, -1.063, 10834.908, 118.996, 52462.600 23/03/30,16:13:52,16,10,1, 11.9,1,1, -1.063, 10834.845, 118.941, 52462.553 23/03/30,16:13:52,17,10,1, 11.9,1,1, -1.063, 10834.872, 119.014, 52462.639 23/03/30,16:13:52,18,10,1, 11.9,1,1, -1.063, 10834.828, 118.884, 52462.600 23/03/30,16:13:52,19,10,1, 11.9,1,1, -1.063, 10834.800, 118.950, 52462.682 23/03/30,16:13:53,00,11,1, 11.8,1,1, -1.061, 10834.794, 118.950, 52462.682 23/03/30,16:13:53,01,11,1, 11.8,1,1, -1.061, 10834.741, 118.884, 52462.715 23/03/30,16:13:53,02,11,1, 11.8,1,1, -1.061, 10834.730, 118.864, 52462.782 23/03/30,16:13:53,03,11,1, 11.8,1,1, -1.061, 10834.677, 118.814, 52462.748 23/03/30,16:13:53,04,11,1, 11.8,1,1, -1.061, 10834.675, 118.852, 52462.805 23/03/30,16:13:53,05,11,1, 11.8,1,1, -1.061, 10834.611, 118.740, 52462.751 23/03/30,16:13:53,06,11,1, 11.8,1,1, -1.061, 10834.586, 118.825, 52462.811 23/03/30,16:13:53,07,11,1, 11.8,1,1, -1.061, 10834.601, 118.748, 52462.789 23/03/30,16:13:53,08,11,1, 11.8,1,1, -1.061, 10834.536, 118.798, 52462.815 23/03/30,16:13:53,09,11,1, 11.8,1,1, -1.061, 10834.516, 118.720, 52462.883 23/03/30,16:13:53,10,11,1, 11.8,1,1, -1.061, 10834.495, 118.736, 52462.862 23/03/30,16:13:53,11,11,1, 11.8,1,1, -1.061, 10834.474, 118.728, 52462.918 23/03/30,16:13:53,12,11,1, 11.8,1,1, -1.061, 10834.441, 118.668, 52462.917 23/03/30,16:13:53,13,11,1, 11.8,1,1, -1.061, 10834.433, 118.728, 52462.993 23/03/30,16:13:53,14,11,1, 11.8,1,1, -1.061, 10834.371, 118.628, 52462.930 23/03/30,16:13:53,15,11,1, 11.8,1,1, -1.061, 10834.383, 118.695, 52463.007 23/03/30,16:13:53,16,11,1, 11.8,1,1, -1.061, 10834.330, 118.593, 52462.996 23/03/30,16:13:53,17,11,1, 11.8,1,1, -1.061, 10834.321, 118.630, 52463.000 23/03/30,16:13:53,18,11,1, 11.8,1,1, -1.061, 10834.303, 118.583, 52463.016 23/03/30,16:13:53,19,11,1, 11.8,1,1, -1.061, 10834.256, 118.568, 52463.046 23/03/30,16:13:54,00,11,1, 11.9,1,1, -1.065, 10834.252, 118.568, 52463.046 23/03/30,16:13:54,01,11,1, 11.9,1,1, -1.065, 10834.226, 118.518, 52463.070 23/03/30,16:13:54,02,11,1, 11.9,1,1, -1.065, 10834.213, 118.577, 52463.159 23/03/30,16:13:54,03,11,1, 11.9,1,1, -1.065, 10834.179, 118.477, 52463.127 23/03/30,16:13:54,04,11,1, 11.9,1,1, -1.065, 10834.145, 118.537, 52463.158 23/03/30,16:13:54,05,11,1, 11.9,1,1, -1.065, 10834.135, 118.448, 52463.154 23/03/30,16:13:54,06,11,1, 11.9,1,1, -1.065, 10834.113, 118.485, 52463.200 23/03/30,16:13:54,07,11,1, 11.9,1,1, -1.065, 10834.105, 118.467, 52463.209 23/03/30,16:13:54,08,11,1, 11.9,1,1, -1.065, 10834.063, 118.425, 52463.203 23/03/30,16:13:54,09,11,1, 11.9,1,1, -1.065, 10834.060, 118.470, 52463.306 23/03/30,16:13:54,10,11,1, 11.9,1,1, -1.065, 10834.016, 118.369, 52463.279 23/03/30,16:13:54,11,11,1, 11.9,1,1, -1.065, 10834.026, 118.454, 52463.357 23/03/30,16:13:54,12,11,1, 11.9,1,1, -1.065, 10833.987, 118.366, 52463.314 23/03/30,16:13:54,13,11,1, 11.9,1,1, -1.065, 10833.962, 118.412, 52463.347 23/03/30,16:13:54,14,11,1, 11.9,1,1, -1.065, 10833.948, 118.375, 52463.367 23/03/30,16:13:54,15,11,1, 11.9,1,1, -1.065, 10833.943, 118.355, 52463.391 23/03/30,16:13:54,16,11,1, 11.9,1,1, -1.065, 10833.943, 118.369, 52463.397 23/03/30,16:13:54,17,11,1, 11.9,1,1, -1.065, 10833.893, 118.311, 52463.400 23/03/30,16:13:54,18,11,1, 11.9,1,1, -1.065, 10833.901, 118.359, 52463.491 23/03/30,16:13:54,19,11,1, 11.9,1,1, -1.065, 10833.842, 118.271, 52463.449 23/03/30,16:13:55,00,11,1, 11.8,1,1, -1.058, 10833.834, 118.271, 52463.449 23/03/30,16:13:55,01,11,1, 11.8,1,1, -1.058, 10833.849, 118.276, 52463.527 23/03/30,16:13:55,02,11,1, 11.8,1,1, -1.058, 10833.830, 118.288, 52463.558 23/03/30,16:13:55,03,11,1, 11.8,1,1, -1.058, 10833.818, 118.270, 52463.530 23/03/30,16:13:55,04,11,1, 11.8,1,1, -1.058, 10833.793, 118.244, 52463.557 23/03/30,16:13:55,05,11,1, 11.8,1,1, -1.058, 10833.789, 118.288, 52463.649 23/03/30,16:13:55,06,11,1, 11.8,1,1, -1.058, 10833.763, 118.184, 52463.586 23/03/30,16:13:55,07,11,1, 11.8,1,1, -1.058, 10833.796, 118.260, 52463.719 23/03/30,16:13:55,08,11,1, 11.8,1,1, -1.058, 10833.730, 118.179, 52463.664 23/03/30,16:13:55,09,11,1, 11.8,1,1, -1.058, 10833.733, 118.244, 52463.762 23/03/30,16:13:55,10,11,1, 11.8,1,1, -1.058, 10833.743, 118.174, 52463.705 23/03/30,16:13:55,11,11,1, 11.8,1,1, -1.058, 10833.699, 118.186, 52463.768 23/03/30,16:13:55,12,11,1, 11.8,1,1, -1.058, 10833.695, 118.215, 52463.823 23/03/30,16:13:55,13,11,1, 11.8,1,1, -1.058, 10833.645, 118.147, 52463.805 23/03/30,16:13:55,14,11,1, 11.8,1,1, -1.058, 10833.676, 118.203, 52463.885 23/03/30,16:13:55,15,11,1, 11.8,1,1, -1.058, 10833.644, 118.122, 52463.833 23/03/30,16:13:55,16,11,1, 11.8,1,1, -1.058, 10833.639, 118.207, 52463.922 23/03/30,16:13:55,17,11,1, 11.8,1,1, -1.058, 10833.653, 118.093, 52463.771 23/03/30,16:13:55,18,11,1, 11.8,1,1, -1.058, 10833.652, 118.186, 52463.976 23/03/30,16:13:55,19,11,1, 11.8,1,1, -1.058, 10833.643, 118.138, 52463.989 23/03/30,16:13:56,00,11,1, 11.7,1,1, -1.060, 10833.642, 118.138, 52463.989 23/03/30,16:13:56,01,11,1, 11.7,1,1, -1.060, 10833.630, 118.159, 52464.052 23/03/30,16:13:56,02,11,1, 11.7,1,1, -1.060, 10833.584, 118.078, 52464.020 23/03/30,16:13:56,03,11,1, 11.7,1,1, -1.060, 10833.608, 118.187, 52464.163 23/03/30,16:13:56,04,11,1, 11.7,1,1, -1.060, 10833.569, 118.070, 52464.074 23/03/30,16:13:56,05,11,1, 11.7,1,1, -1.060, 10833.573, 118.169, 52464.200 23/03/30,16:13:56,06,11,1, 11.7,1,1, -1.060, 10833.586, 118.113, 52464.157 23/03/30,16:13:56,07,11,1, 11.7,1,1, -1.060, 10833.534, 118.121, 52464.184 23/03/30,16:13:56,08,11,1, 11.7,1,1, -1.060, 10833.565, 118.121, 52464.249 23/03/30,16:13:56,09,11,1, 11.7,1,1, -1.060, 10833.530, 118.076, 52464.229 23/03/30,16:13:56,10,11,1, 11.7,1,1, -1.060, 10833.559, 118.168, 52464.300 23/03/30,16:13:56,11,11,1, 11.7,1,1, -1.060, 10833.543, 118.099, 52464.251 23/03/30,16:13:56,12,11,1, 11.7,1,1, -1.060, 10833.537, 118.169, 52464.334 23/03/30,16:13:56,13,11,1, 11.7,1,1, -1.060, 10833.526, 118.094, 52464.331 23/03/30,16:13:56,14,11,1, 11.7,1,1, -1.060, 10833.501, 118.124, 52464.448 23/03/30,16:13:56,15,11,1, 11.7,1,1, -1.060, 10833.537, 118.097, 52464.375 23/03/30,16:13:56,16,11,1, 11.7,1,1, -1.060, 10833.509, 118.100, 52464.384 23/03/30,16:13:56,17,11,1, 11.7,1,1, -1.060, 10833.511, 118.157, 52464.489 23/03/30,16:13:56,18,11,1, 11.7,1,1, -1.060, 10833.501, 118.075, 52464.438 23/03/30,16:13:56,19,11,1, 11.7,1,1, -1.060, 10833.480, 118.162, 52464.524 23/03/30,16:13:57,00,11,1, 11.9,1,1, -1.062, 10833.476, 118.162, 52464.524 23/03/30,16:13:57,01,11,1, 11.9,1,1, -1.062, 10833.507, 118.190, 52464.588 23/03/30,16:13:57,02,11,1, 11.9,1,1, -1.062, 10833.488, 118.164, 52464.634 23/03/30,16:13:57,03,11,1, 11.9,1,1, -1.062, 10833.497, 118.150, 52464.637 23/03/30,16:13:57,04,11,1, 11.9,1,1, -1.062, 10833.463, 118.156, 52464.689 23/03/30,16:13:57,05,11,1, 11.9,1,1, -1.062, 10833.470, 118.170, 52464.715 23/03/30,16:13:57,06,11,1, 11.9,1,1, -1.062, 10833.475, 118.179, 52464.739 23/03/30,16:13:57,07,11,1, 11.9,1,1, -1.062, 10833.475, 118.165, 52464.756 23/03/30,16:13:57,08,11,1, 11.9,1,1, -1.062, 10833.467, 118.174, 52464.787 23/03/30,16:13:57,09,11,1, 11.9,1,1, -1.062, 10833.468, 118.186, 52464.823 23/03/30,16:13:57,10,11,1, 11.9,1,1, -1.062, 10833.439, 118.180, 52464.858 23/03/30,16:13:57,11,11,1, 11.9,1,1, -1.062, 10833.430, 118.172, 52464.895 23/03/30,16:13:57,12,11,1, 11.9,1,1, -1.062, 10833.448, 118.197, 52464.949 23/03/30,16:13:57,13,11,1, 11.9,1,1, -1.062, 10833.451, 118.193, 52464.950 23/03/30,16:13:57,14,11,1, 11.9,1,1, -1.062, 10833.470, 118.190, 52465.007 23/03/30,16:13:57,15,11,1, 11.9,1,1, -1.062, 10833.460, 118.197, 52465.010 23/03/30,16:13:57,16,11,1, 11.9,1,1, -1.062, 10833.422, 118.193, 52465.019 23/03/30,16:13:57,17,11,1, 11.9,1,1, -1.062, 10833.422, 118.214, 52465.056 23/03/30,16:13:57,18,11,1, 11.9,1,1, -1.062, 10833.431, 118.196, 52465.110 23/03/30,16:13:57,19,11,1, 11.9,1,1, -1.062, 10833.428, 118.201, 52465.135 23/03/30,16:13:58,00,11,1, 11.9,1,1, -1.062, 10833.426, 118.201, 52465.135 23/03/30,16:13:58,01,11,1, 11.9,1,1, -1.062, 10833.428, 118.191, 52465.180 23/03/30,16:13:58,02,11,1, 11.9,1,1, -1.062, 10833.401, 118.208, 52465.215 23/03/30,16:13:58,03,11,1, 11.9,1,1, -1.062, 10833.414, 118.195, 52465.224 23/03/30,16:13:58,04,11,1, 11.9,1,1, -1.062, 10833.400, 118.204, 52465.278 23/03/30,16:13:58,05,11,1, 11.9,1,1, -1.062, 10833.416, 118.205, 52465.528 23/03/30,16:13:58,06,11,1, 11.9,1,1, -1.062, 10833.441, 118.186, 52465.204 23/03/30,16:13:58,07,11,1, 11.9,1,1, -1.062, 10833.363, 118.204, 52465.310 23/03/30,16:13:58,08,11,1, 11.9,1,1, -1.062, 10833.371, 118.194, 52465.323 23/03/30,16:13:58,09,11,1, 11.9,1,1, -1.062, 10833.374, 118.219, 52465.420 23/03/30,16:13:58,10,11,1, 11.9,1,1, -1.062, 10833.368, 118.204, 52465.419 23/03/30,16:13:58,11,11,1, 11.9,1,1, -1.062, 10833.384, 118.205, 52465.430 23/03/30,16:13:58,12,11,1, 11.9,1,1, -1.062, 10833.373, 118.213, 52465.528 23/03/30,16:13:58,13,11,1, 11.9,1,1, -1.062, 10833.325, 118.195, 52465.533 23/03/30,16:13:58,14,11,1, 11.9,1,1, -1.062, 10833.362, 118.196, 52465.552 23/03/30,16:13:58,15,11,1, 11.9,1,1, -1.062, 10833.331, 118.197, 52465.545 23/03/30,16:13:58,16,11,1, 11.9,1,1, -1.062, 10833.309, 118.198, 52465.601 23/03/30,16:13:58,17,11,1, 11.9,1,1, -1.062, 10833.322, 118.188, 52465.619 23/03/30,16:13:58,18,11,1, 11.9,1,1, -1.062, 10833.322, 118.193, 52465.657 23/03/30,16:13:58,19,11,1, 11.9,1,1, -1.062, 10833.306, 118.194, 52465.716 23/03/30,16:13:59,00,10,1, 11.8,1,1, -1.066, 10833.300, 118.194, 52465.716 23/03/30,16:13:59,01,10,1, 11.8,1,1, -1.066, 10833.294, 118.219, 52465.756 23/03/30,16:13:59,02,10,1, 11.8,1,1, -1.066, 10833.307, 118.212, 52465.777 23/03/30,16:13:59,03,10,1, 11.8,1,1, -1.066, 10833.285, 118.213, 52465.807 23/03/30,16:13:59,04,10,1, 11.8,1,1, -1.066, 10833.288, 118.218, 52465.836 23/03/30,16:13:59,05,10,1, 11.8,1,1, -1.066, 10833.250, 118.219, 52465.832 23/03/30,16:13:59,06,10,1, 11.8,1,1, -1.066, 10833.267, 118.206, 52465.867 23/03/30,16:13:59,07,10,1, 11.8,1,1, -1.066, 10833.247, 118.212, 52465.899 23/03/30,16:13:59,08,10,1, 11.8,1,1, -1.066, 10833.250, 118.211, 52465.926 23/03/30,16:13:59,09,10,1, 11.8,1,1, -1.066, 10833.235, 118.229, 52465.971 23/03/30,16:13:59,10,10,1, 11.8,1,1, -1.066, 10833.239, 118.224, 52465.984 23/03/30,16:13:59,11,10,1, 11.8,1,1, -1.066, 10833.199, 118.244, 52466.025 23/03/30,16:13:59,12,10,1, 11.8,1,1, -1.066, 10833.233, 118.238, 52466.067 23/03/30,16:13:59,13,10,1, 11.8,1,1, -1.066, 10833.208, 118.233, 52466.061 23/03/30,16:13:59,14,10,1, 11.8,1,1, -1.066, 10833.208, 118.258, 52466.118 23/03/30,16:13:59,15,10,1, 11.8,1,1, -1.066, 10833.197, 118.251, 52466.126 23/03/30,16:13:59,16,10,1, 11.8,1,1, -1.066, 10833.175, 118.264, 52466.174 23/03/30,16:13:59,17,10,1, 11.8,1,1, -1.066, 10833.158, 118.270, 52466.184 23/03/30,16:13:59,18,10,1, 11.8,1,1, -1.066, 10833.183, 118.244, 52466.216 23/03/30,16:13:59,19,10,1, 11.8,1,1, -1.066, 10833.172, 118.263, 52466.233 23/03/30,16:14:00,00,11,1, 11.9,1,1, -1.061, 10833.167, 118.263, 52466.233 23/03/30,16:14:00,01,11,1, 11.9,1,1, -1.061, 10833.128, 118.267, 52466.272 23/03/30,16:14:00,02,11,1, 11.9,1,1, -1.061, 10833.135, 118.320, 52466.290 23/03/30,16:14:00,03,11,1, 11.9,1,1, -1.061, 10833.124, 118.243, 52466.321 23/03/30,16:14:00,04,11,1, 11.9,1,1, -1.061, 10833.121, 118.308, 52466.366 23/03/30,16:14:00,05,11,1, 11.9,1,1, -1.061, 10833.104, 118.266, 52466.383 23/03/30,16:14:00,06,11,1, 11.9,1,1, -1.061, 10833.098, 118.287, 52466.377 23/03/30,16:14:00,07,11,1, 11.9,1,1, -1.061, 10833.100, 118.310, 52466.422 23/03/30,16:14:00,08,11,1, 11.9,1,1, -1.061, 10833.068, 118.269, 52466.436 23/03/30,16:14:00,09,11,1, 11.9,1,1, -1.061, 10833.073, 118.342, 52466.527 23/03/30,16:14:00,10,11,1, 11.9,1,1, -1.061, 10833.055, 118.272, 52466.466 23/03/30,16:14:00,11,11,1, 11.9,1,1, -1.061, 10833.042, 118.392, 52466.540 23/03/30,16:14:00,12,11,1, 11.9,1,1, -1.061, 10833.042, 118.318, 52466.510 23/03/30,16:14:00,13,11,1, 11.9,1,1, -1.061, 10833.074, 118.370, 52466.689 23/03/30,16:14:00,14,11,1, 11.9,1,1, -1.061, 10833.069, 118.328, 52466.453 23/03/30,16:14:00,15,11,1, 11.9,1,1, -1.061, 10832.976, 118.340, 52466.407 23/03/30,16:14:00,16,11,1, 11.9,1,1, -1.061, 10832.983, 118.415, 52466.773 23/03/30,16:14:00,17,11,1, 11.9,1,1, -1.061, 10832.999, 118.333, 52466.731 23/03/30,16:14:00,18,11,1, 11.9,1,1, -1.061, 10833.002, 118.425, 52466.788 23/03/30,16:14:00,19,11,1, 11.9,1,1, -1.061, 10832.980, 118.357, 52466.748 23/03/30,16:14:01,00,11,1, 11.8,1,1, -1.061, 10832.975, 118.357, 52466.748 23/03/30,16:14:01,01,11,1, 11.8,1,1, -1.061, 10832.990, 118.368, 52466.808 23/03/30,16:14:01,02,11,1, 11.8,1,1, -1.061, 10832.935, 118.426, 52466.852 23/03/30,16:14:01,03,11,1, 11.8,1,1, -1.061, 10832.951, 118.426, 52466.892 23/03/30,16:14:01,04,11,1, 11.8,1,1, -1.061, 10832.914, 118.382, 52466.894 23/03/30,16:14:01,05,11,1, 11.8,1,1, -1.061, 10832.939, 118.481, 52467.011 23/03/30,16:14:01,06,11,1, 11.8,1,1, -1.061, 10832.893, 118.390, 52466.929 23/03/30,16:14:01,07,11,1, 11.8,1,1, -1.061, 10832.917, 118.490, 52467.004 23/03/30,16:14:01,08,11,1, 11.8,1,1, -1.061, 10832.907, 118.422, 52466.994 23/03/30,16:14:01,09,11,1, 11.8,1,1, -1.061, 10832.879, 118.478, 52467.070 23/03/30,16:14:01,10,11,1, 11.8,1,1, -1.061, 10832.867, 118.476, 52467.113 23/03/30,16:14:01,11,11,1, 11.8,1,1, -1.061, 10832.853, 118.470, 52467.131 23/03/30,16:14:01,12,11,1, 11.8,1,1, -1.061, 10832.870, 118.543, 52467.213 23/03/30,16:14:01,13,11,1, 11.8,1,1, -1.061, 10832.830, 118.475, 52467.181 23/03/30,16:14:01,14,11,1, 11.8,1,1, -1.061, 10832.834, 118.549, 52467.262 23/03/30,16:14:01,15,11,1, 11.8,1,1, -1.061, 10832.813, 118.476, 52467.249 23/03/30,16:14:01,16,11,1, 11.8,1,1, -1.061, 10832.816, 118.559, 52467.309 23/03/30,16:14:01,17,11,1, 11.8,1,1, -1.061, 10832.805, 118.514, 52467.308 23/03/30,16:14:01,18,11,1, 11.8,1,1, -1.061, 10832.776, 118.542, 52467.338 23/03/30,16:14:01,19,11,1, 11.8,1,1, -1.061, 10832.794, 118.574, 52467.424 23/03/30,16:14:02,00,11,1, 11.9,1,1, -1.063, 10832.791, 118.574, 52467.424 23/03/30,16:14:02,01,11,1, 11.9,1,1, -1.063, 10832.763, 118.600, 52467.489 23/03/30,16:14:02,02,11,1, 11.9,1,1, -1.063, 10832.729, 118.491, 52467.424 23/03/30,16:14:02,03,11,1, 11.9,1,1, -1.063, 10832.730, 118.607, 52467.511 23/03/30,16:14:02,04,11,1, 11.9,1,1, -1.063, 10832.720, 118.535, 52467.533 23/03/30,16:14:02,05,11,1, 11.9,1,1, -1.063, 10832.709, 118.576, 52467.530 23/03/30,16:14:02,06,11,1, 11.9,1,1, -1.063, 10832.726, 118.562, 52467.590 23/03/30,16:14:02,07,11,1, 11.9,1,1, -1.063, 10832.663, 118.560, 52467.556 23/03/30,16:14:02,08,11,1, 11.9,1,1, -1.063, 10832.677, 118.620, 52467.654 23/03/30,16:14:02,09,11,1, 11.9,1,1, -1.063, 10832.666, 118.557, 52467.646 23/03/30,16:14:02,10,11,1, 11.9,1,1, -1.063, 10832.697, 118.661, 52467.740 23/03/30,16:14:02,11,11,1, 11.9,1,1, -1.063, 10832.661, 118.561, 52467.677 23/03/30,16:14:02,12,11,1, 11.9,1,1, -1.063, 10832.645, 118.657, 52467.768 23/03/30,16:14:02,13,11,1, 11.9,1,1, -1.063, 10832.638, 118.625, 52467.771 23/03/30,16:14:02,14,11,1, 11.9,1,1, -1.063, 10832.608, 118.629, 52467.780 23/03/30,16:14:02,15,11,1, 11.9,1,1, -1.063, 10832.614, 118.657, 52467.807 23/03/30,16:14:02,16,11,1, 11.9,1,1, -1.063, 10832.568, 118.592, 52467.841 23/03/30,16:14:02,17,11,1, 11.9,1,1, -1.063, 10832.595, 118.693, 52467.929 23/03/30,16:14:02,18,11,1, 11.9,1,1, -1.063, 10832.577, 118.611, 52467.887 23/03/30,16:14:02,19,11,1, 11.9,1,1, -1.063, 10832.580, 118.697, 52467.985 23/03/30,16:14:03,00,11,1, 11.8,1,1, -1.058, 10832.574, 118.697, 52467.985 23/03/30,16:14:03,01,11,1, 11.8,1,1, -1.058, 10832.530, 118.650, 52468.029 23/03/30,16:14:03,02,11,1, 11.8,1,1, -1.058, 10832.537, 118.675, 52468.061 23/03/30,16:14:03,03,11,1, 11.8,1,1, -1.058, 10832.508, 118.652, 52468.069 23/03/30,16:14:03,04,11,1, 11.8,1,1, -1.058, 10832.519, 118.681, 52468.161 23/03/30,16:14:03,05,11,1, 11.8,1,1, -1.058, 10832.464, 118.640, 52468.133 23/03/30,16:14:03,06,11,1, 11.8,1,1, -1.058, 10832.493, 118.726, 52468.207 23/03/30,16:14:03,07,11,1, 11.8,1,1, -1.058, 10832.489, 118.643, 52468.162 23/03/30,16:14:03,08,11,1, 11.8,1,1, -1.058, 10832.474, 118.724, 52468.252 23/03/30,16:14:03,09,11,1, 11.8,1,1, -1.058, 10832.466, 118.663, 52468.265 23/03/30,16:14:03,10,11,1, 11.8,1,1, -1.058, 10832.424, 118.691, 52468.247 23/03/30,16:14:03,11,11,1, 11.8,1,1, -1.058, 10832.447, 118.718, 52468.346 23/03/30,16:14:03,12,11,1, 11.8,1,1, -1.058, 10832.415, 118.646, 52468.332 23/03/30,16:14:03,13,11,1, 11.8,1,1, -1.058, 10832.397, 118.723, 52468.357 23/03/30,16:14:03,14,11,1, 11.8,1,1, -1.058, 10832.411, 118.646, 52468.345 23/03/30,16:14:03,15,11,1, 11.8,1,1, -1.058, 10832.396, 118.741, 52468.441 23/03/30,16:14:03,16,11,1, 11.8,1,1, -1.058, 10832.365, 118.701, 52468.464 23/03/30,16:14:03,17,11,1, 11.8,1,1, -1.058, 10832.362, 118.701, 52468.477 23/03/30,16:14:03,18,11,1, 11.8,1,1, -1.058, 10832.362, 118.699, 52468.523 23/03/30,16:14:03,19,11,1, 11.8,1,1, -1.058, 10832.328, 118.688, 52468.512 23/03/30,16:14:04,00,11,1, 11.9,1,1, -1.063, 10832.324, 118.688, 52468.512 23/03/30,16:14:04,01,11,1, 11.9,1,1, -1.063, 10832.300, 118.659, 52468.558 23/03/30,16:14:04,02,11,1, 11.9,1,1, -1.063, 10832.297, 118.719, 52468.402 23/03/30,16:14:04,03,11,1, 11.9,1,1, -1.063, 10832.261, 118.656, 52468.736 23/03/30,16:14:04,04,11,1, 11.9,1,1, -1.063, 10832.295, 118.746, 52468.604 23/03/30,16:14:04,05,11,1, 11.9,1,1, -1.063, 10832.289, 118.694, 52468.726 23/03/30,16:14:04,06,11,1, 11.9,1,1, -1.063, 10832.233, 118.723, 52468.740 23/03/30,16:14:04,07,11,1, 11.9,1,1, -1.063, 10832.234, 118.746, 52468.781 23/03/30,16:14:04,08,11,1, 11.9,1,1, -1.063, 10832.225, 118.680, 52468.766 23/03/30,16:14:04,09,11,1, 11.9,1,1, -1.063, 10832.239, 118.762, 52468.894 23/03/30,16:14:04,10,11,1, 11.9,1,1, -1.063, 10832.212, 118.697, 52468.853 23/03/30,16:14:04,11,11,1, 11.9,1,1, -1.063, 10832.223, 118.777, 52468.930 23/03/30,16:14:04,12,11,1, 11.9,1,1, -1.063, 10832.195, 118.710, 52468.878 23/03/30,16:14:04,13,11,1, 11.9,1,1, -1.063, 10832.173, 118.740, 52468.970 23/03/30,16:14:04,14,11,1, 11.9,1,1, -1.063, 10832.176, 118.754, 52468.976 23/03/30,16:14:04,15,11,1, 11.9,1,1, -1.063, 10832.176, 118.760, 52469.026 23/03/30,16:14:04,16,11,1, 11.9,1,1, -1.063, 10832.154, 118.791, 52469.076 23/03/30,16:14:04,17,11,1, 11.9,1,1, -1.063, 10832.136, 118.698, 52469.050 23/03/30,16:14:04,18,11,1, 11.9,1,1, -1.063, 10832.144, 118.815, 52469.111 23/03/30,16:14:04,19,11,1, 11.9,1,1, -1.063, 10832.110, 118.706, 52469.079 23/03/30,16:14:05,00,11,1, 11.9,1,1, -1.067, 10832.107, 118.706, 52469.079 23/03/30,16:14:05,01,11,1, 11.9,1,1, -1.067, 10832.115, 118.732, 52469.171 23/03/30,16:14:05,02,11,1, 11.9,1,1, -1.067, 10832.081, 118.787, 52469.210 23/03/30,16:14:05,03,11,1, 11.9,1,1, -1.067, 10832.097, 118.760, 52469.235 23/03/30,16:14:05,04,11,1, 11.9,1,1, -1.067, 10832.040, 118.745, 52469.235 23/03/30,16:14:05,05,11,1, 11.9,1,1, -1.067, 10832.056, 118.804, 52469.325 23/03/30,16:14:05,06,11,1, 11.9,1,1, -1.067, 10832.039, 118.734, 52469.274 23/03/30,16:14:05,07,11,1, 11.9,1,1, -1.067, 10832.060, 118.815, 52469.372 23/03/30,16:14:05,08,11,1, 11.9,1,1, -1.067, 10832.040, 118.744, 52469.373 23/03/30,16:14:05,09,11,1, 11.9,1,1, -1.067, 10832.016, 118.820, 52469.410 23/03/30,16:14:05,10,11,1, 11.9,1,1, -1.067, 10831.996, 118.755, 52469.403 23/03/30,16:14:05,11,11,1, 11.9,1,1, -1.067, 10831.987, 118.745, 52469.395 23/03/30,16:14:05,12,11,1, 11.9,1,1, -1.067, 10831.985, 118.804, 52469.501 23/03/30,16:14:05,13,11,1, 11.9,1,1, -1.067, 10831.953, 118.722, 52469.492 23/03/30,16:14:05,14,11,1, 11.9,1,1, -1.067, 10831.958, 118.783, 52469.547 23/03/30,16:14:05,15,11,1, 11.9,1,1, -1.067, 10831.942, 118.728, 52469.528 23/03/30,16:14:05,16,11,1, 11.9,1,1, -1.067, 10831.938, 118.795, 52469.612 23/03/30,16:14:05,17,11,1, 11.9,1,1, -1.067, 10831.920, 118.745, 52469.616 23/03/30,16:14:05,18,11,1, 11.9,1,1, -1.067, 10831.911, 118.766, 52469.593 23/03/30,16:14:05,19,11,1, 11.9,1,1, -1.067, 10831.932, 118.736, 52469.649 23/03/30,16:14:06,00,11,1, 11.9,1,1, -1.063, 10831.932, 118.736, 52469.649 23/03/30,16:14:06,01,11,1, 11.9,1,1, -1.063, 10831.912, 118.800, 52469.704 23/03/30,16:14:06,02,11,1, 11.9,1,1, -1.063, 10831.890, 118.692, 52469.678 23/03/30,16:14:06,03,11,1, 11.9,1,1, -1.063, 10831.902, 118.786, 52469.772 23/03/30,16:14:06,04,11,1, 11.9,1,1, -1.063, 10831.856, 118.704, 52469.736 23/03/30,16:14:06,05,11,1, 11.9,1,1, -1.063, 10831.849, 118.751, 52469.841 23/03/30,16:14:06,06,11,1, 11.9,1,1, -1.063, 10831.857, 118.728, 52469.857 23/03/30,16:14:06,07,11,1, 11.9,1,1, -1.063, 10831.817, 118.694, 52469.857 23/03/30,16:14:06,08,11,1, 11.9,1,1, -1.063, 10831.825, 118.739, 52469.886 23/03/30,16:14:06,09,11,1, 11.9,1,1, -1.063, 10831.788, 118.655, 52469.894 23/03/30,16:14:06,10,11,1, 11.9,1,1, -1.063, 10831.808, 118.725, 52469.946 23/03/30,16:14:06,11,11,1, 11.9,1,1, -1.063, 10831.781, 118.649, 52469.931 23/03/30,16:14:06,12,11,1, 11.9,1,1, -1.063, 10831.802, 118.723, 52470.015 23/03/30,16:14:06,13,11,1, 11.9,1,1, -1.063, 10831.766, 118.642, 52470.022 23/03/30,16:14:06,14,11,1, 11.9,1,1, -1.063, 10831.764, 118.680, 52470.048 23/03/30,16:14:06,15,11,1, 11.9,1,1, -1.063, 10831.776, 118.689, 52470.099 23/03/30,16:14:06,16,11,1, 11.9,1,1, -1.063, 10831.716, 118.623, 52470.056 23/03/30,16:14:06,17,11,1, 11.9,1,1, -1.063, 10831.745, 118.680, 52470.168 23/03/30,16:14:06,18,11,1, 11.9,1,1, -1.063, 10831.702, 118.586, 52470.115 23/03/30,16:14:06,19,11,1, 11.9,1,1, -1.063, 10831.676, 118.668, 52470.194 23/03/30,16:14:07,00,11,1, 11.8,1,1, -1.065, 10831.673, 118.668, 52470.194 23/03/30,16:14:07,01,11,1, 11.8,1,1, -1.065, 10831.664, 118.638, 52470.249 23/03/30,16:14:07,02,11,1, 11.8,1,1, -1.065, 10831.665, 118.615, 52470.280 23/03/30,16:14:07,03,11,1, 11.8,1,1, -1.065, 10831.637, 118.579, 52470.284 23/03/30,16:14:07,04,11,1, 11.8,1,1, -1.065, 10831.636, 118.650, 52470.357 23/03/30,16:14:07,05,11,1, 11.8,1,1, -1.065, 10831.608, 118.573, 52470.320 23/03/30,16:14:07,06,11,1, 11.8,1,1, -1.065, 10831.620, 118.638, 52470.400 23/03/30,16:14:07,07,11,1, 11.8,1,1, -1.065, 10831.597, 118.527, 52470.394 23/03/30,16:14:07,08,11,1, 11.8,1,1, -1.065, 10831.580, 118.592, 52470.438 23/03/30,16:14:07,09,11,1, 11.8,1,1, -1.065, 10831.569, 118.536, 52470.500 23/03/30,16:14:07,10,11,1, 11.8,1,1, -1.065, 10831.573, 118.539, 52470.452 23/03/30,16:14:07,11,11,1, 11.8,1,1, -1.065, 10831.536, 118.542, 52470.516 23/03/30,16:14:07,12,11,1, 11.8,1,1, -1.065, 10831.508, 118.493, 52470.487 23/03/30,16:14:07,13,11,1, 11.8,1,1, -1.065, 10831.534, 118.579, 52470.595 23/03/30,16:14:07,14,11,1, 11.8,1,1, -1.065, 10831.465, 118.456, 52470.559 23/03/30,16:14:07,15,11,1, 11.8,1,1, -1.065, 10831.468, 118.577, 52470.640 23/03/30,16:14:07,16,11,1, 11.8,1,1, -1.065, 10831.447, 118.471, 52470.619 23/03/30,16:14:07,17,11,1, 11.8,1,1, -1.065, 10831.442, 118.497, 52470.639 23/03/30,16:14:07,18,11,1, 11.8,1,1, -1.065, 10831.445, 118.494, 52470.706 23/03/30,16:14:07,19,11,1, 11.8,1,1, -1.065, 10831.402, 118.462, 52470.719 23/03/30,16:14:08,00,11,1, 11.9,1,1, -1.065, 10831.398, 118.462, 52470.719 23/03/30,16:14:08,01,11,1, 11.9,1,1, -1.065, 10831.364, 118.419, 52470.713 23/03/30,16:14:08,02,11,1, 11.9,1,1, -1.065, 10831.355, 118.489, 52470.803 23/03/30,16:14:08,03,11,1, 11.9,1,1, -1.065, 10831.362, 118.390, 52470.843 23/03/30,16:14:08,04,11,1, 11.9,1,1, -1.065, 10831.338, 118.462, 52470.890 23/03/30,16:14:08,05,11,1, 11.9,1,1, -1.065, 10831.335, 118.403, 52470.884 23/03/30,16:14:08,06,11,1, 11.9,1,1, -1.065, 10831.285, 118.419, 52470.874 23/03/30,16:14:08,07,11,1, 11.9,1,1, -1.065, 10831.312, 118.422, 52470.848 23/03/30,16:14:08,08,11,1, 11.9,1,1, -1.065, 10831.231, 118.359, 52470.840 23/03/30,16:14:08,09,11,1, 11.9,1,1, -1.065, 10831.266, 118.414, 52471.104 23/03/30,16:14:08,10,11,1, 11.9,1,1, -1.065, 10831.236, 118.328, 52470.972 23/03/30,16:14:08,11,11,1, 11.9,1,1, -1.065, 10831.235, 118.389, 52471.073 23/03/30,16:14:08,12,11,1, 11.9,1,1, -1.065, 10831.172, 118.326, 52471.060 23/03/30,16:14:08,13,11,1, 11.9,1,1, -1.065, 10831.149, 118.368, 52471.103 23/03/30,16:14:08,14,11,1, 11.9,1,1, -1.065, 10831.150, 118.317, 52471.149 23/03/30,16:14:08,15,11,1, 11.9,1,1, -1.065, 10831.106, 118.293, 52471.094 23/03/30,16:14:08,16,11,1, 11.9,1,1, -1.065, 10831.127, 118.356, 52471.191 23/03/30,16:14:08,17,11,1, 11.9,1,1, -1.065, 10831.076, 118.267, 52471.187 23/03/30,16:14:08,18,11,1, 11.9,1,1, -1.065, 10831.058, 118.331, 52471.253 23/03/30,16:14:08,19,11,1, 11.9,1,1, -1.065, 10831.026, 118.223, 52471.224 23/03/30,16:14:09,00,11,1, 11.8,1,1, -1.060, 10831.022, 118.223, 52471.224 23/03/30,16:14:09,01,11,1, 11.8,1,1, -1.060, 10831.036, 118.256, 52471.345 23/03/30,16:14:09,02,11,1, 11.8,1,1, -1.060, 10830.983, 118.252, 52471.311 23/03/30,16:14:09,03,11,1, 11.8,1,1, -1.060, 10830.981, 118.285, 52471.358 23/03/30,16:14:09,04,11,1, 11.8,1,1, -1.060, 10830.932, 118.200, 52471.346 23/03/30,16:14:09,05,11,1, 11.8,1,1, -1.060, 10830.914, 118.285, 52471.440 23/03/30,16:14:09,06,11,1, 11.8,1,1, -1.060, 10830.922, 118.181, 52471.286 23/03/30,16:14:09,07,11,1, 11.8,1,1, -1.060, 10830.913, 118.249, 52471.499 23/03/30,16:14:09,08,11,1, 11.8,1,1, -1.060, 10830.888, 118.185, 52471.474 23/03/30,16:14:09,09,11,1, 11.8,1,1, -1.060, 10830.862, 118.196, 52471.573 23/03/30,16:14:09,10,11,1, 11.8,1,1, -1.060, 10830.838, 118.226, 52471.576 23/03/30,16:14:09,11,11,1, 11.8,1,1, -1.060, 10830.789, 118.160, 52471.514 23/03/30,16:14:09,12,11,1, 11.8,1,1, -1.060, 10830.789, 118.209, 52471.633 23/03/30,16:14:09,13,11,1, 11.8,1,1, -1.060, 10830.760, 118.124, 52471.597 23/03/30,16:14:09,14,11,1, 11.8,1,1, -1.060, 10830.756, 118.184, 52471.708 23/03/30,16:14:09,15,11,1, 11.8,1,1, -1.060, 10830.716, 118.112, 52471.693 23/03/30,16:14:09,16,11,1, 11.8,1,1, -1.060, 10830.717, 118.134, 52471.761 23/03/30,16:14:09,17,11,1, 11.8,1,1, -1.060, 10830.692, 118.136, 52471.760 23/03/30,16:14:09,18,11,1, 11.8,1,1, -1.060, 10830.677, 118.104, 52471.749 23/03/30,16:14:09,19,11,1, 11.8,1,1, -1.060, 10830.655, 118.183, 52471.820 23/03/30,16:14:10,00,11,1, 12.0,1,1, -1.060, 10830.647, 118.183, 52471.820 23/03/30,16:14:10,01,11,1, 12.0,1,1, -1.060, 10830.611, 118.141, 52471.872 23/03/30,16:14:10,02,11,1, 12.0,1,1, -1.060, 10830.596, 118.065, 52471.853 23/03/30,16:14:10,03,11,1, 12.0,1,1, -1.060, 10830.544, 118.122, 52471.931 23/03/30,16:14:10,04,11,1, 12.0,1,1, -1.060, 10830.536, 118.098, 52471.936 23/03/30,16:14:10,05,11,1, 12.0,1,1, -1.060, 10830.501, 118.078, 52471.920 23/03/30,16:14:10,06,11,1, 12.0,1,1, -1.060, 10830.505, 118.104, 52472.021 23/03/30,16:14:10,07,11,1, 12.0,1,1, -1.060, 10830.460, 118.053, 52471.996 23/03/30,16:14:10,08,11,1, 12.0,1,1, -1.060, 10830.485, 118.142, 52472.064 23/03/30,16:14:10,09,11,1, 12.0,1,1, -1.060, 10830.438, 118.030, 52472.065 23/03/30,16:14:10,10,11,1, 12.0,1,1, -1.060, 10830.419, 118.104, 52472.342 23/03/30,16:14:10,11,11,1, 12.0,1,1, -1.060, 10830.435, 118.026, 52472.002 23/03/30,16:14:10,12,11,1, 12.0,1,1, -1.060, 10830.390, 118.071, 52472.092 23/03/30,16:14:10,13,11,1, 12.0,1,1, -1.060, 10830.375, 118.076, 52472.166 23/03/30,16:14:10,14,11,1, 12.0,1,1, -1.060, 10830.335, 118.029, 52472.168 23/03/30,16:14:10,15,11,1, 12.0,1,1, -1.060, 10830.349, 118.086, 52472.269 23/03/30,16:14:10,16,11,1, 12.0,1,1, -1.060, 10830.306, 118.003, 52472.244 23/03/30,16:14:10,17,11,1, 12.0,1,1, -1.060, 10830.281, 118.094, 52472.301 23/03/30,16:14:10,18,11,1, 12.0,1,1, -1.060, 10830.295, 118.018, 52472.337 23/03/30,16:14:10,19,11,1, 12.0,1,1, -1.060, 10830.232, 118.029, 52472.404 23/03/30,16:14:11,00,10,1, 11.9,1,1, -1.062, 10830.230, 118.029, 52472.404 23/03/30,16:14:11,01,10,1, 11.9,1,1, -1.062, 10830.212, 117.978, 52472.347 23/03/30,16:14:11,02,10,1, 11.9,1,1, -1.062, 10830.222, 118.070, 52472.461 23/03/30,16:14:11,03,10,1, 11.9,1,1, -1.062, 10830.194, 117.969, 52472.416 23/03/30,16:14:11,04,10,1, 11.9,1,1, -1.062, 10830.173, 118.051, 52472.492 23/03/30,16:14:11,05,10,1, 11.9,1,1, -1.062, 10830.167, 117.948, 52472.430 23/03/30,16:14:11,06,10,1, 11.9,1,1, -1.062, 10830.144, 118.031, 52472.564 23/03/30,16:14:11,07,10,1, 11.9,1,1, -1.062, 10830.126, 118.023, 52472.595 23/03/30,16:14:11,08,10,1, 11.9,1,1, -1.062, 10830.109, 117.983, 52472.558 23/03/30,16:14:11,09,10,1, 11.9,1,1, -1.062, 10830.122, 118.025, 52472.644 23/03/30,16:14:11,10,10,1, 11.9,1,1, -1.062, 10830.082, 117.958, 52472.575 23/03/30,16:14:11,11,10,1, 11.9,1,1, -1.062, 10830.101, 118.021, 52472.682 23/03/30,16:14:11,12,10,1, 11.9,1,1, -1.062, 10830.050, 117.959, 52472.626 23/03/30,16:14:11,13,10,1, 11.9,1,1, -1.062, 10830.038, 118.010, 52472.690 23/03/30,16:14:11,14,10,1, 11.9,1,1, -1.062, 10830.052, 117.954, 52472.745 23/03/30,16:14:11,15,10,1, 11.9,1,1, -1.062, 10830.015, 117.984, 52472.743 23/03/30,16:14:11,16,10,1, 11.9,1,1, -1.062, 10830.021, 118.005, 52472.803 23/03/30,16:14:11,17,10,1, 11.9,1,1, -1.062, 10829.962, 117.924, 52472.755 23/03/30,16:14:11,18,10,1, 11.9,1,1, -1.062, 10829.981, 118.008, 52472.839 23/03/30,16:14:11,19,10,1, 11.9,1,1, -1.062, 10829.946, 117.929, 52472.797 23/03/30,16:14:12,00,10,1, 11.8,1,1, -1.060, 10829.946, 117.929, 52472.797 23/03/30,16:14:12,01,10,1, 11.8,1,1, -1.060, 10829.965, 117.939, 52472.928 23/03/30,16:14:12,02,10,1, 11.8,1,1, -1.060, 10829.944, 117.962, 52472.970 23/03/30,16:14:12,03,10,1, 11.8,1,1, -1.060, 10829.937, 117.948, 52472.989 23/03/30,16:14:12,04,10,1, 11.8,1,1, -1.060, 10829.915, 117.918, 52473.033 23/03/30,16:14:12,05,10,1, 11.8,1,1, -1.060, 10829.919, 117.990, 52473.108 23/03/30,16:14:12,06,10,1, 11.8,1,1, -1.060, 10829.912, 117.909, 52473.041 23/03/30,16:14:12,07,10,1, 11.8,1,1, -1.060, 10829.915, 117.998, 52473.120 23/03/30,16:14:12,08,10,1, 11.8,1,1, -1.060, 10829.909, 117.925, 52473.078 23/03/30,16:14:12,09,10,1, 11.8,1,1, -1.060, 10829.888, 117.978, 52473.184 23/03/30,16:14:12,10,10,1, 11.8,1,1, -1.060, 10829.887, 117.972, 52473.209 23/03/30,16:14:12,11,10,1, 11.8,1,1, -1.060, 10829.860, 117.928, 52473.236 23/03/30,16:14:12,12,10,1, 11.8,1,1, -1.060, 10829.912, 117.970, 52473.293 23/03/30,16:14:12,13,10,1, 11.8,1,1, -1.060, 10829.852, 117.910, 52473.264 23/03/30,16:14:12,14,10,1, 11.8,1,1, -1.060, 10829.872, 117.998, 52473.344 23/03/30,16:14:12,15,10,1, 11.8,1,1, -1.060, 10829.859, 117.896, 52473.332 23/03/30,16:14:12,16,10,1, 11.8,1,1, -1.060, 10829.847, 117.985, 52473.383 23/03/30,16:14:12,17,10,1, 11.8,1,1, -1.060, 10829.854, 117.917, 52473.439 23/03/30,16:14:12,18,10,1, 11.8,1,1, -1.060, 10829.826, 117.951, 52473.451 23/03/30,16:14:12,19,10,1, 11.8,1,1, -1.060, 10829.848, 117.960, 52473.519 23/03/30,16:14:13,00,10,1, 11.9,1,1, -1.062, 10829.846, 117.960, 52473.519 23/03/30,16:14:13,01,10,1, 11.9,1,1, -1.062, 10829.822, 117.980, 52473.575 23/03/30,16:14:13,02,10,1, 11.9,1,1, -1.062, 10829.813, 117.911, 52473.552 23/03/30,16:14:13,03,10,1, 11.9,1,1, -1.062, 10829.817, 117.976, 52473.612 23/03/30,16:14:13,04,10,1, 11.9,1,1, -1.062, 10829.823, 117.929, 52473.608 23/03/30,16:14:13,05,10,1, 11.9,1,1, -1.062, 10829.783, 117.955, 52473.641 23/03/30,16:14:13,06,10,1, 11.9,1,1, -1.062, 10829.813, 117.940, 52473.690 23/03/30,16:14:13,07,10,1, 11.9,1,1, -1.062, 10829.814, 117.923, 52473.727 23/03/30,16:14:13,08,10,1, 11.9,1,1, -1.062, 10829.799, 117.973, 52473.792 23/03/30,16:14:13,09,10,1, 11.9,1,1, -1.062, 10829.780, 117.892, 52473.794 23/03/30,16:14:13,10,10,1, 11.9,1,1, -1.062, 10829.767, 117.995, 52473.845 23/03/30,16:14:13,11,10,1, 11.9,1,1, -1.062, 10829.748, 117.918, 52473.818 23/03/30,16:14:13,12,10,1, 11.9,1,1, -1.062, 10829.768, 117.981, 52473.907 23/03/30,16:14:13,13,10,1, 11.9,1,1, -1.062, 10829.772, 117.936, 52473.925 23/03/30,16:14:13,14,10,1, 11.9,1,1, -1.062, 10829.769, 117.940, 52473.950 23/03/30,16:14:13,15,10,1, 11.9,1,1, -1.062, 10829.766, 118.002, 52474.004 23/03/30,16:14:13,16,10,1, 11.9,1,1, -1.062, 10829.748, 117.942, 52473.988 23/03/30,16:14:13,17,10,1, 11.9,1,1, -1.062, 10829.745, 118.013, 52474.105 23/03/30,16:14:13,18,10,1, 11.9,1,1, -1.062, 10829.737, 117.946, 52474.083 23/03/30,16:14:13,19,10,1, 11.9,1,1, -1.062, 10829.722, 117.994, 52474.134 23/03/30,16:14:14,00,11,1, 11.9,1,1, -1.065, 10829.720, 117.994, 52474.134 23/03/30,16:14:14,01,11,1, 11.9,1,1, -1.065, 10829.734, 117.983, 52474.196 23/03/30,16:14:14,02,11,1, 11.9,1,1, -1.065, 10829.714, 118.013, 52474.244 23/03/30,16:14:14,03,11,1, 11.9,1,1, -1.065, 10829.692, 117.930, 52474.217 23/03/30,16:14:14,04,11,1, 11.9,1,1, -1.065, 10829.700, 118.025, 52474.338 23/03/30,16:14:14,05,11,1, 11.9,1,1, -1.065, 10829.702, 117.958, 52474.311 23/03/30,16:14:14,06,11,1, 11.9,1,1, -1.065, 10829.695, 118.031, 52474.406 23/03/30,16:14:14,07,11,1, 11.9,1,1, -1.065, 10829.680, 117.983, 52474.400 23/03/30,16:14:14,08,11,1, 11.9,1,1, -1.065, 10829.687, 118.007, 52474.447 23/03/30,16:14:14,09,11,1, 11.9,1,1, -1.065, 10829.689, 118.008, 52474.506 23/03/30,16:14:14,10,11,1, 11.9,1,1, -1.065, 10829.669, 117.981, 52474.482 23/03/30,16:14:14,11,11,1, 11.9,1,1, -1.065, 10829.669, 118.058, 52474.586 23/03/30,16:14:14,12,11,1, 11.9,1,1, -1.065, 10829.657, 117.969, 52474.545 23/03/30,16:14:14,13,11,1, 11.9,1,1, -1.065, 10829.674, 118.050, 52474.633 23/03/30,16:14:14,14,11,1, 11.9,1,1, -1.065, 10829.633, 118.002, 52474.647 23/03/30,16:14:14,15,11,1, 11.9,1,1, -1.065, 10829.630, 118.045, 52474.721 23/03/30,16:14:14,16,11,1, 11.9,1,1, -1.065, 10829.649, 118.041, 52474.737 23/03/30,16:14:14,17,11,1, 11.9,1,1, -1.065, 10829.616, 118.001, 52474.756 23/03/30,16:14:14,18,11,1, 11.9,1,1, -1.065, 10829.640, 118.039, 52474.853 23/03/30,16:14:14,19,11,1, 11.9,1,1, -1.065, 10829.611, 117.991, 52474.808 23/03/30,16:14:15,00,11,1, 11.9,1,1, -1.062, 10829.604, 117.991, 52474.808 23/03/30,16:14:15,01,11,1, 11.9,1,1, -1.062, 10829.607, 117.990, 52474.889 23/03/30,16:14:15,02,11,1, 11.9,1,1, -1.062, 10829.571, 118.071, 52474.969 23/03/30,16:14:15,03,11,1, 11.9,1,1, -1.062, 10829.602, 118.052, 52475.031 23/03/30,16:14:15,04,11,1, 11.9,1,1, -1.062, 10829.562, 118.028, 52474.978 23/03/30,16:14:15,05,11,1, 11.9,1,1, -1.062, 10829.585, 118.073, 52475.092 23/03/30,16:14:15,06,11,1, 11.9,1,1, -1.062, 10829.552, 118.015, 52475.091 23/03/30,16:14:15,07,11,1, 11.9,1,1, -1.062, 10829.564, 118.105, 52475.207 23/03/30,16:14:15,08,11,1, 11.9,1,1, -1.062, 10829.519, 118.039, 52475.140 23/03/30,16:14:15,09,11,1, 11.9,1,1, -1.062, 10829.540, 118.105, 52475.240 23/03/30,16:14:15,10,11,1, 11.9,1,1, -1.062, 10829.549, 118.062, 52475.180 23/03/30,16:14:15,11,11,1, 11.9,1,1, -1.062, 10829.506, 118.083, 52475.220 23/03/30,16:14:15,12,11,1, 11.9,1,1, -1.062, 10829.493, 118.124, 52475.305 23/03/30,16:14:15,13,11,1, 11.9,1,1, -1.062, 10829.490, 118.054, 52475.291 23/03/30,16:14:15,14,11,1, 11.9,1,1, -1.062, 10829.483, 118.133, 52475.383 23/03/30,16:14:15,15,11,1, 11.9,1,1, -1.062, 10829.465, 118.053, 52475.364 23/03/30,16:14:15,16,11,1, 11.9,1,1, -1.062, 10829.472, 118.120, 52475.488 23/03/30,16:14:15,17,11,1, 11.9,1,1, -1.062, 10829.447, 118.091, 52475.453 23/03/30,16:14:15,18,11,1, 11.9,1,1, -1.062, 10829.427, 118.096, 52475.487 23/03/30,16:14:15,19,11,1, 11.9,1,1, -1.062, 10829.446, 118.093, 52475.542 23/03/30,16:14:16,00,11,1, 11.9,1,1, -1.057, 10829.445, 118.093, 52475.542 23/03/30,16:14:16,01,11,1, 11.9,1,1, -1.057, 10829.436, 118.146, 52475.600 23/03/30,16:14:16,02,11,1, 11.9,1,1, -1.057, 10829.385, 118.082, 52475.572 23/03/30,16:14:16,03,11,1, 11.9,1,1, -1.057, 10829.385, 118.156, 52475.717 23/03/30,16:14:16,04,11,1, 11.9,1,1, -1.057, 10829.382, 118.083, 52475.674 23/03/30,16:14:16,05,11,1, 11.9,1,1, -1.057, 10829.358, 118.148, 52475.719 23/03/30,16:14:16,06,11,1, 11.9,1,1, -1.057, 10829.363, 118.103, 52475.753 23/03/30,16:14:16,07,11,1, 11.9,1,1, -1.057, 10829.330, 118.114, 52475.799 23/03/30,16:14:16,08,11,1, 11.9,1,1, -1.057, 10829.334, 118.164, 52475.783 23/03/30,16:14:16,09,11,1, 11.9,1,1, -1.057, 10829.306, 118.098, 52475.789 23/03/30,16:14:16,10,11,1, 11.9,1,1, -1.057, 10829.331, 118.172, 52475.921 23/03/30,16:14:16,11,11,1, 11.9,1,1, -1.057, 10829.300, 118.092, 52475.911 23/03/30,16:14:16,12,11,1, 11.9,1,1, -1.057, 10829.300, 118.156, 52475.951 23/03/30,16:14:16,13,11,1, 11.9,1,1, -1.057, 10829.287, 118.110, 52475.981 23/03/30,16:14:16,14,11,1, 11.9,1,1, -1.057, 10829.242, 118.132, 52475.988 23/03/30,16:14:16,15,11,1, 11.9,1,1, -1.057, 10829.249, 118.165, 52476.052 23/03/30,16:14:16,16,11,1, 11.9,1,1, -1.057, 10829.204, 118.100, 52476.067 23/03/30,16:14:16,17,11,1, 11.9,1,1, -1.057, 10829.231, 118.192, 52476.126 23/03/30,16:14:16,18,11,1, 11.9,1,1, -1.057, 10829.185, 118.082, 52476.131 23/03/30,16:14:16,19,11,1, 11.9,1,1, -1.057, 10829.191, 118.164, 52476.193 23/03/30,16:14:17,00,11,1, 11.9,1,1, -1.060, 10829.186, 118.164, 52476.193 23/03/30,16:14:17,01,11,1, 11.9,1,1, -1.060, 10829.155, 118.143, 52476.223 23/03/30,16:14:17,02,11,1, 11.9,1,1, -1.060, 10829.147, 118.176, 52476.293 23/03/30,16:14:17,03,11,1, 11.9,1,1, -1.060, 10829.103, 118.134, 52476.280 23/03/30,16:14:17,04,11,1, 11.9,1,1, -1.060, 10829.133, 118.195, 52476.376 23/03/30,16:14:17,05,11,1, 11.9,1,1, -1.060, 10829.041, 118.123, 52476.339 23/03/30,16:14:17,06,11,1, 11.9,1,1, -1.060, 10829.112, 118.182, 52476.434 23/03/30,16:14:17,07,11,1, 11.9,1,1, -1.060, 10829.075, 118.128, 52476.442 23/03/30,16:14:17,08,11,1, 11.9,1,1, -1.060, 10829.056, 118.148, 52476.450 23/03/30,16:14:17,09,11,1, 11.9,1,1, -1.060, 10829.055, 118.154, 52476.526 23/03/30,16:14:17,10,11,1, 11.9,1,1, -1.060, 10829.009, 118.124, 52476.476 23/03/30,16:14:17,11,11,1, 11.9,1,1, -1.060, 10828.996, 118.185, 52476.614 23/03/30,16:14:17,12,11,1, 11.9,1,1, -1.060, 10828.960, 118.103, 52476.554 23/03/30,16:14:17,13,11,1, 11.9,1,1, -1.060, 10828.978, 118.190, 52476.697 23/03/30,16:14:17,14,11,1, 11.9,1,1, -1.060, 10828.951, 118.131, 52476.681 23/03/30,16:14:17,15,11,1, 11.9,1,1, -1.060, 10828.904, 118.128, 52476.700 23/03/30,16:14:17,16,11,1, 11.9,1,1, -1.060, 10828.932, 118.158, 52476.765 23/03/30,16:14:17,17,11,1, 11.9,1,1, -1.060, 10828.865, 118.105, 52476.787 23/03/30,16:14:17,18,11,1, 11.9,1,1, -1.060, 10828.895, 118.178, 52476.846 23/03/30,16:14:17,19,11,1, 11.9,1,1, -1.060, 10828.860, 118.114, 52476.957 23/03/30,16:14:18,00,10,1, 11.9,1,1, -1.060, 10828.853, 118.114, 52476.957 23/03/30,16:14:18,01,10,1, 11.9,1,1, -1.060, 10828.847, 118.092, 52476.894 23/03/30,16:14:18,02,10,1, 11.9,1,1, -1.060, 10828.820, 118.142, 52476.917 23/03/30,16:14:18,03,10,1, 11.9,1,1, -1.060, 10828.809, 118.129, 52476.987 23/03/30,16:14:18,04,10,1, 11.9,1,1, -1.060, 10828.786, 118.086, 52476.972 23/03/30,16:14:18,05,10,1, 11.9,1,1, -1.060, 10828.786, 118.166, 52477.127 23/03/30,16:14:18,06,10,1, 11.9,1,1, -1.060, 10828.741, 118.088, 52476.998 23/03/30,16:14:18,07,10,1, 11.9,1,1, -1.060, 10828.759, 118.167, 52477.129 23/03/30,16:14:18,08,10,1, 11.9,1,1, -1.060, 10828.727, 118.075, 52477.095 23/03/30,16:14:18,09,10,1, 11.9,1,1, -1.060, 10828.692, 118.119, 52477.163 23/03/30,16:14:18,10,10,1, 11.9,1,1, -1.060, 10828.678, 118.086, 52477.187 23/03/30,16:14:18,11,10,1, 11.9,1,1, -1.060, 10828.646, 118.077, 52477.107 23/03/30,16:14:18,12,10,1, 11.9,1,1, -1.060, 10828.644, 118.121, 52477.280 23/03/30,16:14:18,13,10,1, 11.9,1,1, -1.060, 10828.607, 118.049, 52477.237 23/03/30,16:14:18,14,10,1, 11.9,1,1, -1.060, 10828.621, 118.135, 52477.327 23/03/30,16:14:18,15,10,1, 11.9,1,1, -1.060, 10828.586, 118.062, 52477.299 23/03/30,16:14:18,16,10,1, 11.9,1,1, -1.060, 10828.579, 118.104, 52477.350 23/03/30,16:14:18,17,10,1, 11.9,1,1, -1.060, 10828.535, 118.030, 52477.404 23/03/30,16:14:18,18,10,1, 11.9,1,1, -1.060, 10828.518, 118.038, 52477.416 23/03/30,16:14:18,19,10,1, 11.9,1,1, -1.060, 10828.536, 118.084, 52477.510 23/03/30,16:14:19,00,10,1, 11.9,1,1, -1.062, 10828.536, 118.084, 52477.510 23/03/30,16:14:19,01,10,1, 11.9,1,1, -1.062, 10828.491, 118.080, 52477.578 23/03/30,16:14:19,02,10,1, 11.9,1,1, -1.062, 10828.443, 118.005, 52477.803 23/03/30,16:14:19,03,10,1, 11.9,1,1, -1.062, 10828.437, 118.015, 52477.521 23/03/30,16:14:19,04,10,1, 11.9,1,1, -1.062, 10828.427, 118.013, 52477.536 23/03/30,16:14:19,05,10,1, 11.9,1,1, -1.062, 10828.380, 117.993, 52477.568 23/03/30,16:14:19,06,10,1, 11.9,1,1, -1.062, 10828.399, 118.018, 52477.706 23/03/30,16:14:19,07,10,1, 11.9,1,1, -1.062, 10828.322, 117.939, 52477.653 23/03/30,16:14:19,08,10,1, 11.9,1,1, -1.062, 10828.341, 118.033, 52477.739 23/03/30,16:14:19,09,10,1, 11.9,1,1, -1.062, 10828.286, 117.946, 52477.782 23/03/30,16:14:19,10,10,1, 11.9,1,1, -1.062, 10828.262, 117.982, 52477.786 23/03/30,16:14:19,11,10,1, 11.9,1,1, -1.062, 10828.258, 117.932, 52477.788 23/03/30,16:14:19,12,10,1, 11.9,1,1, -1.062, 10828.236, 117.904, 52477.819 23/03/30,16:14:19,13,10,1, 11.9,1,1, -1.062, 10828.231, 117.939, 52477.871 23/03/30,16:14:19,14,10,1, 11.9,1,1, -1.062, 10828.177, 117.865, 52477.855 23/03/30,16:14:19,15,10,1, 11.9,1,1, -1.062, 10828.167, 117.958, 52477.937 23/03/30,16:14:19,16,10,1, 11.9,1,1, -1.062, 10828.136, 117.850, 52477.918 23/03/30,16:14:19,17,10,1, 11.9,1,1, -1.062, 10828.105, 117.882, 52478.027 23/03/30,16:14:19,18,10,1, 11.9,1,1, -1.062, 10828.090, 117.870, 52478.026 23/03/30,16:14:19,19,10,1, 11.9,1,1, -1.062, 10828.058, 117.845, 52478.027 23/03/30,16:14:20,00,10,1, 11.9,1,1, -1.063, 10828.052, 117.845, 52478.027 23/03/30,16:14:20,01,10,1, 11.9,1,1, -1.063, 10828.013, 117.809, 52478.106 23/03/30,16:14:20,02,10,1, 11.9,1,1, -1.063, 10828.011, 117.878, 52478.200 23/03/30,16:14:20,03,10,1, 11.9,1,1, -1.063, 10827.965, 117.811, 52478.187 23/03/30,16:14:20,04,10,1, 11.9,1,1, -1.063, 10827.954, 117.856, 52478.246 23/03/30,16:14:20,05,10,1, 11.9,1,1, -1.063, 10827.948, 117.793, 52478.260 23/03/30,16:14:20,06,10,1, 11.9,1,1, -1.063, 10827.899, 117.779, 52478.241 23/03/30,16:14:20,07,10,1, 11.9,1,1, -1.063, 10827.890, 117.796, 52478.296 23/03/30,16:14:20,08,10,1, 11.9,1,1, -1.063, 10827.835, 117.702, 52478.136 23/03/30,16:14:20,09,10,1, 11.9,1,1, -1.063, 10827.830, 117.792, 52478.424 23/03/30,16:14:20,10,10,1, 11.9,1,1, -1.063, 10827.793, 117.704, 52478.383 23/03/30,16:14:20,11,10,1, 11.9,1,1, -1.063, 10827.777, 117.745, 52478.417 23/03/30,16:14:20,12,10,1, 11.9,1,1, -1.063, 10827.770, 117.705, 52478.439 23/03/30,16:14:20,13,10,1, 11.9,1,1, -1.063, 10827.729, 117.657, 52478.446 23/03/30,16:14:20,14,10,1, 11.9,1,1, -1.063, 10827.742, 117.679, 52478.539 23/03/30,16:14:20,15,10,1, 11.9,1,1, -1.063, 10827.670, 117.613, 52478.515 23/03/30,16:14:20,16,10,1, 11.9,1,1, -1.063, 10827.677, 117.694, 52478.581 23/03/30,16:14:20,17,10,1, 11.9,1,1, -1.063, 10827.624, 117.584, 52478.566 23/03/30,16:14:20,18,10,1, 11.9,1,1, -1.063, 10827.615, 117.628, 52478.623 23/03/30,16:14:20,19,10,1, 11.9,1,1, -1.063, 10827.586, 117.569, 52478.644 23/03/30,16:14:21,00,09,1, 11.9,1,1, -1.063, 10827.584, 117.569, 52478.644 23/03/30,16:14:21,01,09,1, 11.9,1,1, -1.063, 10827.550, 117.567, 52478.759 23/03/30,16:14:21,02,09,1, 11.9,1,1, -1.063, 10827.496, 117.477, 52478.704 23/03/30,16:14:21,03,09,1, 11.9,1,1, -1.063, 10827.504, 117.579, 52478.833 23/03/30,16:14:21,04,09,1, 11.9,1,1, -1.063, 10827.454, 117.478, 52478.813 23/03/30,16:14:21,05,09,1, 11.9,1,1, -1.063, 10827.422, 117.500, 52478.875 23/03/30,16:14:21,06,09,1, 11.9,1,1, -1.063, 10827.402, 117.451, 52478.837 23/03/30,16:14:21,07,09,1, 11.9,1,1, -1.063, 10827.413, 117.468, 52479.006 23/03/30,16:14:21,08,09,1, 11.9,1,1, -1.063, 10827.352, 117.472, 52478.888 23/03/30,16:14:21,09,09,1, 11.9,1,1, -1.063, 10827.309, 117.420, 52479.011 23/03/30,16:14:21,10,09,1, 11.9,1,1, -1.063, 10827.299, 117.446, 52479.007 23/03/30,16:14:21,11,09,1, 11.9,1,1, -1.063, 10827.269, 117.340, 52478.997 23/03/30,16:14:21,12,09,1, 11.9,1,1, -1.063, 10827.284, 117.411, 52479.047 23/03/30,16:14:21,13,09,1, 11.9,1,1, -1.063, 10827.236, 117.347, 52479.053 23/03/30,16:14:21,14,09,1, 11.9,1,1, -1.063, 10827.214, 117.349, 52479.086 23/03/30,16:14:21,15,09,1, 11.9,1,1, -1.063, 10827.193, 117.345, 52479.132 23/03/30,16:14:21,16,09,1, 11.9,1,1, -1.063, 10827.142, 117.290, 52479.146 23/03/30,16:14:21,17,09,1, 11.9,1,1, -1.063, 10827.127, 117.335, 52478.976 23/03/30,16:14:21,18,09,1, 11.9,1,1, -1.063, 10827.136, 117.274, 52479.334 23/03/30,16:14:21,19,09,1, 11.9,1,1, -1.063, 10827.110, 117.314, 52479.292 23/03/30,16:14:22,00,10,1, 11.9,1,1, -1.063, 10827.109, 117.314, 52479.292 23/03/30,16:14:22,01,10,1, 11.9,1,1, -1.063, 10827.058, 117.260, 52479.375 23/03/30,16:14:22,02,10,1, 11.9,1,1, -1.063, 10827.040, 117.235, 52479.375 23/03/30,16:14:22,03,10,1, 11.9,1,1, -1.063, 10826.951, 117.199, 52479.530 23/03/30,16:14:22,04,10,1, 11.9,1,1, -1.063, 10826.990, 117.233, 52479.454 23/03/30,16:14:22,05,10,1, 11.9,1,1, -1.063, 10826.949, 117.139, 52479.421 23/03/30,16:14:22,06,10,1, 11.9,1,1, -1.063, 10826.947, 117.201, 52479.520 23/03/30,16:14:22,07,10,1, 11.9,1,1, -1.063, 10826.888, 117.130, 52479.503 23/03/30,16:14:22,08,10,1, 11.9,1,1, -1.063, 10826.867, 117.113, 52479.365 23/03/30,16:14:22,09,10,1, 11.9,1,1, -1.063, 10826.863, 117.147, 52479.643 23/03/30,16:14:22,10,10,1, 11.9,1,1, -1.063, 10826.829, 117.062, 52479.599 23/03/30,16:14:22,11,10,1, 11.9,1,1, -1.063, 10826.842, 117.139, 52479.709 23/03/30,16:14:22,12,10,1, 11.9,1,1, -1.063, 10826.774, 117.020, 52479.633 23/03/30,16:14:22,13,10,1, 11.9,1,1, -1.063, 10826.787, 117.105, 52479.738 23/03/30,16:14:22,14,10,1, 11.9,1,1, -1.063, 10826.759, 117.010, 52479.728 23/03/30,16:14:22,15,10,1, 11.9,1,1, -1.063, 10826.699, 117.048, 52479.755 23/03/30,16:14:22,16,10,1, 11.9,1,1, -1.063, 10826.697, 117.043, 52479.824 23/03/30,16:14:22,17,10,1, 11.9,1,1, -1.063, 10826.661, 116.954, 52479.811 23/03/30,16:14:22,18,10,1, 11.9,1,1, -1.063, 10826.687, 117.014, 52479.897 23/03/30,16:14:22,19,10,1, 11.9,1,1, -1.063, 10826.622, 116.917, 52479.902 23/03/30,16:14:23,00,09,1, 11.9,1,1, -1.062, 10826.616, 116.917, 52479.902 23/03/30,16:14:23,01,09,1, 11.9,1,1, -1.062, 10826.586, 116.891, 52479.941 23/03/30,16:14:23,02,09,1, 11.9,1,1, -1.062, 10826.551, 116.915, 52479.964 23/03/30,16:14:23,03,09,1, 11.9,1,1, -1.062, 10826.563, 116.922, 52480.065 23/03/30,16:14:23,04,09,1, 11.9,1,1, -1.062, 10826.504, 116.852, 52479.973 23/03/30,16:14:23,05,09,1, 11.9,1,1, -1.062, 10826.496, 116.906, 52480.091 23/03/30,16:14:23,06,09,1, 11.9,1,1, -1.062, 10826.448, 116.806, 52480.077 23/03/30,16:14:23,07,09,1, 11.9,1,1, -1.062, 10826.447, 116.887, 52480.190 23/03/30,16:14:23,08,09,1, 11.9,1,1, -1.062, 10826.426, 116.801, 52480.182 23/03/30,16:14:23,09,09,1, 11.9,1,1, -1.062, 10826.399, 116.837, 52480.253 23/03/30,16:14:23,10,09,1, 11.9,1,1, -1.062, 10826.381, 116.793, 52480.271 23/03/30,16:14:23,11,09,1, 11.9,1,1, -1.062, 10826.339, 116.762, 52480.272 23/03/30,16:14:23,12,09,1, 11.9,1,1, -1.062, 10826.350, 116.849, 52480.342 23/03/30,16:14:23,13,09,1, 11.9,1,1, -1.062, 10826.313, 116.715, 52480.327 23/03/30,16:14:23,14,09,1, 11.9,1,1, -1.062, 10826.278, 116.795, 52480.399 23/03/30,16:14:23,15,09,1, 11.9,1,1, -1.062, 10826.263, 116.704, 52480.417 23/03/30,16:14:23,16,09,1, 11.9,1,1, -1.062, 10826.234, 116.756, 52480.461 23/03/30,16:14:23,17,09,1, 11.9,1,1, -1.062, 10826.251, 116.731, 52480.546 23/03/30,16:14:23,18,09,1, 11.9,1,1, -1.062, 10826.168, 116.705, 52480.477 23/03/30,16:14:23,19,09,1, 11.9,1,1, -1.062, 10826.173, 116.747, 52480.602 23/03/30,16:14:24,00,09,1, 11.8,1,1, -1.061, 10826.166, 116.747, 52480.602 23/03/30,16:14:24,01,09,1, 11.8,1,1, -1.061, 10826.121, 116.728, 52480.652 23/03/30,16:14:24,02,09,1, 11.8,1,1, -1.061, 10826.105, 116.660, 52480.648 23/03/30,16:14:24,03,09,1, 11.8,1,1, -1.061, 10826.071, 116.668, 52480.697 23/03/30,16:14:24,04,09,1, 11.8,1,1, -1.061, 10826.084, 116.648, 52480.725 23/03/30,16:14:24,05,09,1, 11.8,1,1, -1.061, 10826.004, 116.614, 52480.761 23/03/30,16:14:24,06,09,1, 11.8,1,1, -1.061, 10826.035, 116.645, 52480.871 23/03/30,16:14:24,07,09,1, 11.8,1,1, -1.061, 10825.980, 116.554, 52480.833 23/03/30,16:14:24,08,09,1, 11.8,1,1, -1.061, 10825.984, 116.640, 52480.907 23/03/30,16:14:24,09,09,1, 11.8,1,1, -1.061, 10825.963, 116.551, 52480.891 23/03/30,16:14:24,10,09,1, 11.8,1,1, -1.061, 10825.928, 116.581, 52480.950 23/03/30,16:14:24,11,09,1, 11.8,1,1, -1.061, 10825.911, 116.556, 52480.965 23/03/30,16:14:24,12,09,1, 11.8,1,1, -1.061, 10825.887, 116.527, 52481.017 23/03/30,16:14:24,13,09,1, 11.8,1,1, -1.061, 10825.877, 116.580, 52481.083 23/03/30,16:14:24,14,09,1, 11.8,1,1, -1.061, 10825.862, 116.502, 52481.044 23/03/30,16:14:24,15,09,1, 11.8,1,1, -1.061, 10825.840, 116.580, 52481.147 23/03/30,16:14:24,16,09,1, 11.8,1,1, -1.061, 10825.805, 116.498, 52481.115 23/03/30,16:14:24,17,09,1, 11.8,1,1, -1.061, 10825.770, 116.553, 52481.190 23/03/30,16:14:24,18,09,1, 11.8,1,1, -1.061, 10825.759, 116.514, 52481.221 23/03/30,16:14:24,19,09,1, 11.8,1,1, -1.061, 10825.713, 116.516, 52481.229 23/03/30,16:14:25,00,11,1, 11.9,1,1, -1.060, 10825.707, 116.516, 52481.229 23/03/30,16:14:25,01,11,1, 11.9,1,1, -1.060, 10825.680, 116.424, 52481.307 23/03/30,16:14:25,02,11,1, 11.9,1,1, -1.060, 10825.687, 116.543, 52481.401 23/03/30,16:14:25,03,11,1, 11.9,1,1, -1.060, 10825.668, 116.460, 52481.433 23/03/30,16:14:25,04,11,1, 11.9,1,1, -1.060, 10825.645, 116.481, 52481.462 23/03/30,16:14:25,05,11,1, 11.9,1,1, -1.060, 10825.607, 116.474, 52481.526 23/03/30,16:14:25,06,11,1, 11.9,1,1, -1.060, 10825.573, 116.430, 52481.495 23/03/30,16:14:25,07,11,1, 11.9,1,1, -1.060, 10825.582, 116.519, 52481.567 23/03/30,16:14:25,08,11,1, 11.9,1,1, -1.060, 10825.541, 116.410, 52481.579 23/03/30,16:14:25,09,11,1, 11.9,1,1, -1.060, 10825.564, 116.520, 52481.694 23/03/30,16:14:25,10,11,1, 11.9,1,1, -1.060, 10825.541, 116.434, 52481.648 23/03/30,16:14:25,11,11,1, 11.9,1,1, -1.060, 10825.477, 116.471, 52481.693 23/03/30,16:14:25,12,11,1, 11.9,1,1, -1.060, 10825.502, 116.460, 52481.794 23/03/30,16:14:25,13,11,1, 11.9,1,1, -1.060, 10825.449, 116.416, 52481.768 23/03/30,16:14:25,14,11,1, 11.9,1,1, -1.060, 10825.431, 116.454, 52481.814 23/03/30,16:14:25,15,11,1, 11.9,1,1, -1.060, 10825.396, 116.408, 52481.790 23/03/30,16:14:25,16,11,1, 11.9,1,1, -1.060, 10825.414, 116.479, 52481.924 23/03/30,16:14:25,17,11,1, 11.9,1,1, -1.060, 10825.372, 116.383, 52481.913 23/03/30,16:14:25,18,11,1, 11.9,1,1, -1.060, 10825.368, 116.455, 52481.948 23/03/30,16:14:25,19,11,1, 11.9,1,1, -1.060, 10825.358, 116.431, 52481.996 23/03/30,16:14:26,00,10,1, 11.8,1,1, -1.061, 10825.356, 116.431, 52481.996 23/03/30,16:14:26,01,10,1, 11.8,1,1, -1.061, 10825.327, 116.479, 52482.130 23/03/30,16:14:26,02,10,1, 11.8,1,1, -1.061, 10825.281, 116.384, 52482.063 23/03/30,16:14:26,03,10,1, 11.8,1,1, -1.061, 10825.257, 116.464, 52482.174 23/03/30,16:14:26,04,10,1, 11.8,1,1, -1.061, 10825.259, 116.393, 52482.199 23/03/30,16:14:26,05,10,1, 11.8,1,1, -1.061, 10825.216, 116.465, 52482.262 23/03/30,16:14:26,06,10,1, 11.8,1,1, -1.061, 10825.239, 116.444, 52482.290 23/03/30,16:14:26,07,10,1, 11.8,1,1, -1.061, 10825.182, 116.421, 52482.279 23/03/30,16:14:26,08,10,1, 11.8,1,1, -1.061, 10825.201, 116.497, 52482.402 23/03/30,16:14:26,09,10,1, 11.8,1,1, -1.061, 10825.178, 116.416, 52482.348 23/03/30,16:14:26,10,10,1, 11.8,1,1, -1.061, 10825.177, 116.505, 52482.509 23/03/30,16:14:26,11,10,1, 11.8,1,1, -1.061, 10825.144, 116.447, 52482.488 23/03/30,16:14:26,12,10,1, 11.8,1,1, -1.061, 10825.112, 116.488, 52482.508 23/03/30,16:14:26,13,10,1, 11.8,1,1, -1.061, 10825.100, 116.501, 52482.594 23/03/30,16:14:26,14,10,1, 11.8,1,1, -1.061, 10825.073, 116.471, 52482.566 23/03/30,16:14:26,15,10,1, 11.8,1,1, -1.061, 10825.086, 116.536, 52482.653 23/03/30,16:14:26,16,10,1, 11.8,1,1, -1.061, 10825.033, 116.452, 52482.619 23/03/30,16:14:26,17,10,1, 11.8,1,1, -1.061, 10825.070, 116.534, 52482.726 23/03/30,16:14:26,18,10,1, 11.8,1,1, -1.061, 10825.026, 116.481, 52482.752 23/03/30,16:14:26,19,10,1, 11.8,1,1, -1.061, 10825.006, 116.530, 52482.821 23/03/30,16:14:27,00,11,1, 11.9,1,1, -1.062, 10825.006, 116.530, 52482.821 23/03/30,16:14:27,01,11,1, 11.9,1,1, -1.062, 10824.932, 116.511, 52482.843 23/03/30,16:14:27,02,11,1, 11.9,1,1, -1.062, 10824.972, 116.576, 52482.964 23/03/30,16:14:27,03,11,1, 11.9,1,1, -1.062, 10824.949, 116.517, 52482.935 23/03/30,16:14:27,04,11,1, 11.9,1,1, -1.062, 10824.908, 116.596, 52483.028 23/03/30,16:14:27,05,11,1, 11.9,1,1, -1.062, 10824.920, 116.514, 52483.023 23/03/30,16:14:27,06,11,1, 11.9,1,1, -1.062, 10824.885, 116.580, 52483.096 23/03/30,16:14:27,07,11,1, 11.9,1,1, -1.062, 10824.881, 116.583, 52483.136 23/03/30,16:14:27,08,11,1, 11.9,1,1, -1.062, 10824.880, 116.572, 52483.170 23/03/30,16:14:27,09,11,1, 11.9,1,1, -1.062, 10824.864, 116.632, 52483.260 23/03/30,16:14:27,10,11,1, 11.9,1,1, -1.062, 10824.817, 116.542, 52483.100 23/03/30,16:14:27,11,11,1, 11.9,1,1, -1.062, 10824.823, 116.685, 52483.401 23/03/30,16:14:27,12,11,1, 11.9,1,1, -1.062, 10824.826, 116.595, 52483.353 23/03/30,16:14:27,13,11,1, 11.9,1,1, -1.062, 10824.783, 116.656, 52483.359 23/03/30,16:14:27,14,11,1, 11.9,1,1, -1.062, 10824.778, 116.631, 52483.388 23/03/30,16:14:27,15,11,1, 11.9,1,1, -1.062, 10824.741, 116.649, 52483.408 23/03/30,16:14:27,16,11,1, 11.9,1,1, -1.062, 10824.781, 116.728, 52483.503 23/03/30,16:14:27,17,11,1, 11.9,1,1, -1.062, 10824.739, 116.632, 52483.502 23/03/30,16:14:27,18,11,1, 11.9,1,1, -1.062, 10824.736, 116.713, 52483.566 23/03/30,16:14:27,19,11,1, 11.9,1,1, -1.062, 10824.695, 116.683, 52483.616 23/03/30,16:14:28,00,10,1, 11.8,1,1, -1.058, 10824.689, 116.683, 52483.616 23/03/30,16:14:28,01,10,1, 11.8,1,1, -1.058, 10824.708, 116.755, 52483.727 23/03/30,16:14:28,02,10,1, 11.8,1,1, -1.058, 10824.672, 116.666, 52483.691 23/03/30,16:14:28,03,10,1, 11.8,1,1, -1.058, 10824.676, 116.774, 52483.819 23/03/30,16:14:28,04,10,1, 11.8,1,1, -1.058, 10824.640, 116.710, 52483.755 23/03/30,16:14:28,05,10,1, 11.8,1,1, -1.058, 10824.671, 116.796, 52483.874 23/03/30,16:14:28,06,10,1, 11.8,1,1, -1.058, 10824.603, 116.780, 52483.863 23/03/30,16:14:28,07,10,1, 11.8,1,1, -1.058, 10824.598, 116.780, 52483.942 23/03/30,16:14:28,08,10,1, 11.8,1,1, -1.058, 10824.620, 116.832, 52483.982 23/03/30,16:14:28,09,10,1, 11.8,1,1, -1.058, 10824.577, 116.795, 52483.992 23/03/30,16:14:28,10,10,1, 11.8,1,1, -1.058, 10824.580, 116.905, 52484.094 23/03/30,16:14:28,11,10,1, 11.8,1,1, -1.058, 10824.542, 116.803, 52484.031 23/03/30,16:14:28,12,10,1, 11.8,1,1, -1.058, 10824.545, 116.910, 52484.111 23/03/30,16:14:28,13,10,1, 11.8,1,1, -1.058, 10824.535, 116.871, 52484.174 23/03/30,16:14:28,14,10,1, 11.8,1,1, -1.058, 10824.505, 116.902, 52484.226 23/03/30,16:14:28,15,10,1, 11.8,1,1, -1.058, 10824.498, 116.913, 52484.276 23/03/30,16:14:28,16,10,1, 11.8,1,1, -1.058, 10824.479, 116.881, 52484.313 23/03/30,16:14:28,17,10,1, 11.8,1,1, -1.058, 10824.496, 116.986, 52484.376 23/03/30,16:14:28,18,10,1, 11.8,1,1, -1.058, 10824.439, 116.904, 52484.358 23/03/30,16:14:28,19,10,1, 11.8,1,1, -1.058, 10824.448, 116.981, 52484.402 23/03/30,16:14:29,00,11,1, 11.8,1,1, -1.062, 10824.447, 116.981, 52484.402 23/03/30,16:14:29,01,11,1, 11.8,1,1, -1.062, 10824.428, 116.968, 52484.483 23/03/30,16:14:29,02,11,1, 11.8,1,1, -1.062, 10824.425, 117.029, 52484.553 23/03/30,16:14:29,03,11,1, 11.8,1,1, -1.062, 10824.377, 116.972, 52484.534 23/03/30,16:14:29,04,11,1, 11.8,1,1, -1.062, 10824.367, 117.045, 52484.654 23/03/30,16:14:29,05,11,1, 11.8,1,1, -1.062, 10824.374, 117.002, 52484.625 23/03/30,16:14:29,06,11,1, 11.8,1,1, -1.062, 10824.350, 117.078, 52484.704 23/03/30,16:14:29,07,11,1, 11.8,1,1, -1.062, 10824.347, 117.058, 52484.713 23/03/30,16:14:29,08,11,1, 11.8,1,1, -1.062, 10824.291, 117.056, 52484.724 23/03/30,16:14:29,09,11,1, 11.8,1,1, -1.062, 10824.309, 117.092, 52484.848 23/03/30,16:14:29,10,11,1, 11.8,1,1, -1.062, 10824.312, 117.057, 52484.803 23/03/30,16:14:29,11,11,1, 11.8,1,1, -1.062, 10824.295, 117.162, 52484.911 23/03/30,16:14:29,12,11,1, 11.8,1,1, -1.062, 10824.287, 117.079, 52484.898 23/03/30,16:14:29,13,11,1, 11.8,1,1, -1.062, 10824.267, 117.150, 52484.944 23/03/30,16:14:29,14,11,1, 11.8,1,1, -1.062, 10824.275, 117.137, 52485.009 23/03/30,16:14:29,15,11,1, 11.8,1,1, -1.062, 10824.222, 117.155, 52485.055 23/03/30,16:14:29,16,11,1, 11.8,1,1, -1.062, 10824.262, 117.214, 52485.117 23/03/30,16:14:29,17,11,1, 11.8,1,1, -1.062, 10824.229, 117.172, 52485.073 23/03/30,16:14:29,18,11,1, 11.8,1,1, -1.062, 10824.207, 117.249, 52485.139 23/03/30,16:14:29,19,11,1, 11.8,1,1, -1.062, 10824.189, 117.175, 52485.159 23/03/30,16:14:30,00,11,1, 11.9,1,1, -1.061, 10824.188, 117.175, 52485.159 23/03/30,16:14:30,01,11,1, 11.9,1,1, -1.061, 10824.217, 117.233, 52485.205 23/03/30,16:14:30,02,11,1, 11.9,1,1, -1.061, 10824.180, 117.245, 52485.234 23/03/30,16:14:30,03,11,1, 11.9,1,1, -1.061, 10824.179, 117.285, 52485.336 23/03/30,16:14:30,04,11,1, 11.9,1,1, -1.061, 10824.161, 117.215, 52485.142 23/03/30,16:14:30,05,11,1, 11.9,1,1, -1.061, 10824.163, 117.316, 52485.437 23/03/30,16:14:30,06,11,1, 11.9,1,1, -1.061, 10824.111, 117.267, 52485.387 23/03/30,16:14:30,07,11,1, 11.9,1,1, -1.061, 10824.107, 117.332, 52485.499 23/03/30,16:14:30,08,11,1, 11.9,1,1, -1.061, 10824.129, 117.317, 52485.554 23/03/30,16:14:30,09,11,1, 11.9,1,1, -1.061, 10824.068, 117.336, 52485.580 23/03/30,16:14:30,10,11,1, 11.9,1,1, -1.061, 10824.093, 117.377, 52485.617 23/03/30,16:14:30,11,11,1, 11.9,1,1, -1.061, 10824.059, 117.322, 52485.635 23/03/30,16:14:30,12,11,1, 11.9,1,1, -1.061, 10824.075, 117.430, 52485.710 23/03/30,16:14:30,13,11,1, 11.9,1,1, -1.061, 10824.043, 117.340, 52485.682 23/03/30,16:14:30,14,11,1, 11.9,1,1, -1.061, 10824.052, 117.439, 52485.772 23/03/30,16:14:30,15,11,1, 11.9,1,1, -1.061, 10824.021, 117.401, 52485.835 23/03/30,16:14:30,16,11,1, 11.9,1,1, -1.061, 10824.004, 117.415, 52485.833 23/03/30,16:14:30,17,11,1, 11.9,1,1, -1.061, 10824.042, 117.504, 52485.930 23/03/30,16:14:30,18,11,1, 11.9,1,1, -1.061, 10824.010, 117.433, 52485.909 23/03/30,16:14:30,19,11,1, 11.9,1,1, -1.061, 10823.981, 117.486, 52485.966 23/03/30,16:14:31,00,11,1, 11.9,1,1, -1.061, 10823.979, 117.486, 52485.966 23/03/30,16:14:31,01,11,1, 11.9,1,1, -1.061, 10823.986, 117.537, 52486.060 23/03/30,16:14:31,02,11,1, 11.9,1,1, -1.061, 10823.951, 117.527, 52486.238 23/03/30,16:14:31,03,11,1, 11.9,1,1, -1.061, 10823.933, 117.524, 52486.102 23/03/30,16:14:31,04,11,1, 11.9,1,1, -1.061, 10823.949, 117.575, 52486.193 23/03/30,16:14:31,05,11,1, 11.9,1,1, -1.061, 10823.923, 117.528, 52486.184 23/03/30,16:14:31,06,11,1, 11.9,1,1, -1.061, 10823.954, 117.627, 52486.232 23/03/30,16:14:31,07,11,1, 11.9,1,1, -1.061, 10823.938, 117.558, 52486.181 23/03/30,16:14:31,08,11,1, 11.9,1,1, -1.061, 10823.940, 117.614, 52486.277 23/03/30,16:14:31,09,11,1, 11.9,1,1, -1.061, 10823.936, 117.615, 52486.371 23/03/30,16:14:31,10,11,1, 11.9,1,1, -1.061, 10823.896, 117.654, 52486.320 23/03/30,16:14:31,11,11,1, 11.9,1,1, -1.061, 10823.926, 117.693, 52486.436 23/03/30,16:14:31,12,11,1, 11.9,1,1, -1.061, 10823.896, 117.632, 52486.428 23/03/30,16:14:31,13,11,1, 11.9,1,1, -1.061, 10823.884, 117.705, 52486.516 23/03/30,16:14:31,14,11,1, 11.9,1,1, -1.061, 10823.885, 117.677, 52486.486 23/03/30,16:14:31,15,11,1, 11.9,1,1, -1.061, 10823.860, 117.762, 52486.571 23/03/30,16:14:31,16,11,1, 11.9,1,1, -1.061, 10823.868, 117.729, 52486.597 23/03/30,16:14:31,17,11,1, 11.9,1,1, -1.061, 10823.822, 117.709, 52486.607 23/03/30,16:14:31,18,11,1, 11.9,1,1, -1.061, 10823.877, 117.798, 52486.725 23/03/30,16:14:31,19,11,1, 11.9,1,1, -1.061, 10823.853, 117.741, 52486.670 23/03/30,16:14:32,00,11,1, 11.9,1,1, -1.061, 10823.846, 117.741, 52486.670 23/03/30,16:14:32,01,11,1, 11.9,1,1, -1.061, 10823.820, 117.748, 52486.754 23/03/30,16:14:32,02,11,1, 11.9,1,1, -1.061, 10823.823, 117.816, 52486.813 23/03/30,16:14:32,03,11,1, 11.9,1,1, -1.061, 10823.811, 117.838, 52486.845 23/03/30,16:14:32,04,11,1, 11.9,1,1, -1.061, 10823.774, 117.818, 52486.863 23/03/30,16:14:32,05,11,1, 11.9,1,1, -1.061, 10823.783, 117.897, 52486.945 23/03/30,16:14:32,06,11,1, 11.9,1,1, -1.061, 10823.739, 117.808, 52486.875 23/03/30,16:14:32,07,11,1, 11.9,1,1, -1.061, 10823.766, 117.919, 52487.002 23/03/30,16:14:32,08,11,1, 11.9,1,1, -1.061, 10823.751, 117.887, 52487.001 23/03/30,16:14:32,09,11,1, 11.9,1,1, -1.061, 10823.724, 117.945, 52487.067 23/03/30,16:14:32,10,11,1, 11.9,1,1, -1.061, 10823.762, 117.892, 52487.101 23/03/30,16:14:32,11,11,1, 11.9,1,1, -1.061, 10823.728, 117.918, 52487.118 23/03/30,16:14:32,12,11,1, 11.9,1,1, -1.061, 10823.738, 117.965, 52487.228 23/03/30,16:14:32,13,11,1, 11.9,1,1, -1.061, 10823.701, 117.911, 52487.174 23/03/30,16:14:32,14,11,1, 11.9,1,1, -1.061, 10823.716, 118.005, 52487.258 23/03/30,16:14:32,15,11,1, 11.9,1,1, -1.061, 10823.702, 117.957, 52487.258 23/03/30,16:14:32,16,11,1, 11.9,1,1, -1.061, 10823.697, 118.024, 52487.333 23/03/30,16:14:32,17,11,1, 11.9,1,1, -1.061, 10823.703, 118.026, 52487.385 23/03/30,16:14:32,18,11,1, 11.9,1,1, -1.061, 10823.658, 118.015, 52487.363 23/03/30,16:14:32,19,11,1, 11.9,1,1, -1.061, 10823.677, 118.088, 52487.410 23/03/30,16:14:33,00,11,1, 11.9,1,1, -1.064, 10823.671, 118.088, 52487.410 23/03/30,16:14:33,01,11,1, 11.9,1,1, -1.064, 10823.669, 118.142, 52487.539 23/03/30,16:14:33,02,11,1, 11.9,1,1, -1.064, 10823.630, 118.081, 52487.509 23/03/30,16:14:33,03,11,1, 11.9,1,1, -1.064, 10823.619, 118.131, 52487.581 23/03/30,16:14:33,04,11,1, 11.9,1,1, -1.064, 10823.639, 118.120, 52487.638 23/03/30,16:14:33,05,11,1, 11.9,1,1, -1.064, 10823.585, 118.138, 52487.637 23/03/30,16:14:33,06,11,1, 11.9,1,1, -1.064, 10823.617, 118.183, 52487.706 23/03/30,16:14:33,07,11,1, 11.9,1,1, -1.064, 10823.565, 118.125, 52487.677 23/03/30,16:14:33,08,11,1, 11.9,1,1, -1.064, 10823.597, 118.214, 52487.786 23/03/30,16:14:33,09,11,1, 11.9,1,1, -1.064, 10823.575, 118.161, 52487.813 23/03/30,16:14:33,10,11,1, 11.9,1,1, -1.064, 10823.565, 118.216, 52487.825 23/03/30,16:14:33,11,11,1, 11.9,1,1, -1.064, 10823.565, 118.199, 52487.831 23/03/30,16:14:33,12,11,1, 11.9,1,1, -1.064, 10823.526, 118.223, 52487.843 23/03/30,16:14:33,13,11,1, 11.9,1,1, -1.064, 10823.559, 118.281, 52488.066 23/03/30,16:14:33,14,11,1, 11.9,1,1, -1.064, 10823.486, 118.240, 52488.056 23/03/30,16:14:33,15,11,1, 11.9,1,1, -1.064, 10823.571, 118.344, 52488.176 23/03/30,16:14:33,16,11,1, 11.9,1,1, -1.064, 10823.505, 118.263, 52488.052 23/03/30,16:14:33,17,11,1, 11.9,1,1, -1.064, 10823.513, 118.313, 52488.100 23/03/30,16:14:33,18,11,1, 11.9,1,1, -1.064, 10823.498, 118.327, 52488.138 23/03/30,16:14:33,19,11,1, 11.9,1,1, -1.064, 10823.478, 118.334, 52488.146 23/03/30,16:14:34,00,11,1, 11.9,1,1, -1.062, 10823.470, 118.334, 52488.146 23/03/30,16:14:34,01,11,1, 11.9,1,1, -1.062, 10823.495, 118.313, 52488.228 23/03/30,16:14:34,02,11,1, 11.9,1,1, -1.062, 10823.475, 118.431, 52488.318 23/03/30,16:14:34,03,11,1, 11.9,1,1, -1.062, 10823.454, 118.385, 52488.276 23/03/30,16:14:34,04,11,1, 11.9,1,1, -1.062, 10823.466, 118.450, 52488.342 23/03/30,16:14:34,05,11,1, 11.9,1,1, -1.062, 10823.482, 118.462, 52488.414 23/03/30,16:14:34,06,11,1, 11.9,1,1, -1.062, 10823.432, 118.440, 52488.405 23/03/30,16:14:34,07,11,1, 11.9,1,1, -1.062, 10823.459, 118.517, 52488.475 23/03/30,16:14:34,08,11,1, 11.9,1,1, -1.062, 10823.432, 118.459, 52488.461 23/03/30,16:14:34,09,11,1, 11.9,1,1, -1.062, 10823.426, 118.538, 52488.518 23/03/30,16:14:34,10,11,1, 11.9,1,1, -1.062, 10823.395, 118.495, 52488.512 23/03/30,16:14:34,11,11,1, 11.9,1,1, -1.062, 10823.402, 118.548, 52488.589 23/03/30,16:14:34,12,11,1, 11.9,1,1, -1.062, 10823.424, 118.526, 52488.635 23/03/30,16:14:34,13,11,1, 11.9,1,1, -1.062, 10823.396, 118.534, 52488.677 23/03/30,16:14:34,14,11,1, 11.9,1,1, -1.062, 10823.419, 118.584, 52488.741 23/03/30,16:14:34,15,11,1, 11.9,1,1, -1.062, 10823.386, 118.542, 52488.690 23/03/30,16:14:34,16,11,1, 11.9,1,1, -1.062, 10823.413, 118.658, 52488.828 23/03/30,16:14:34,17,11,1, 11.9,1,1, -1.062, 10823.368, 118.591, 52488.808 23/03/30,16:14:34,18,11,1, 11.9,1,1, -1.062, 10823.352, 118.684, 52488.991 23/03/30,16:14:34,19,11,1, 11.9,1,1, -1.062, 10823.378, 118.663, 52488.936 23/03/30,16:14:35,00,11,1, 12.0,1,1, -1.060, 10823.370, 118.663, 52488.936 23/03/30,16:14:35,01,11,1, 12.0,1,1, -1.060, 10823.379, 118.732, 52488.984 23/03/30,16:14:35,02,11,1, 12.0,1,1, -1.060, 10823.347, 118.669, 52488.968 23/03/30,16:14:35,03,11,1, 12.0,1,1, -1.060, 10823.352, 118.735, 52489.058 23/03/30,16:14:35,04,11,1, 12.0,1,1, -1.060, 10823.312, 118.711, 52489.017 23/03/30,16:14:35,05,11,1, 12.0,1,1, -1.060, 10823.332, 118.752, 52489.115 23/03/30,16:14:35,06,11,1, 12.0,1,1, -1.060, 10823.320, 118.760, 52489.153 23/03/30,16:14:35,07,11,1, 12.0,1,1, -1.060, 10823.291, 118.755, 52489.133 23/03/30,16:14:35,08,11,1, 12.0,1,1, -1.060, 10823.317, 118.852, 52489.238 23/03/30,16:14:35,09,11,1, 12.0,1,1, -1.060, 10823.305, 118.787, 52489.244 23/03/30,16:14:35,10,11,1, 12.0,1,1, -1.060, 10823.300, 118.863, 52489.345 23/03/30,16:14:35,11,11,1, 12.0,1,1, -1.060, 10823.280, 118.832, 52489.328 23/03/30,16:14:35,12,11,1, 12.0,1,1, -1.060, 10823.283, 118.866, 52489.370 23/03/30,16:14:35,13,11,1, 12.0,1,1, -1.060, 10823.254, 118.903, 52489.378 23/03/30,16:14:35,14,11,1, 12.0,1,1, -1.060, 10823.270, 118.874, 52489.412 23/03/30,16:14:35,15,11,1, 12.0,1,1, -1.060, 10823.278, 118.969, 52489.493 23/03/30,16:14:35,16,11,1, 12.0,1,1, -1.060, 10823.244, 118.889, 52489.448 23/03/30,16:14:35,17,11,1, 12.0,1,1, -1.060, 10823.252, 118.992, 52489.589 23/03/30,16:14:35,18,11,1, 12.0,1,1, -1.060, 10823.238, 118.958, 52489.551 23/03/30,16:14:35,19,11,1, 12.0,1,1, -1.060, 10823.267, 119.005, 52489.604 23/03/30,16:14:36,00,11,1, 11.8,1,1, -1.062, 10823.262, 119.005, 52489.604 23/03/30,16:14:36,01,11,1, 11.8,1,1, -1.062, 10823.226, 118.985, 52489.638 23/03/30,16:14:36,02,11,1, 11.8,1,1, -1.062, 10823.259, 119.093, 52489.774 23/03/30,16:14:36,03,11,1, 11.8,1,1, -1.062, 10823.214, 119.028, 52489.736 23/03/30,16:14:36,04,11,1, 11.8,1,1, -1.062, 10823.217, 119.126, 52489.816 23/03/30,16:14:36,05,11,1, 11.8,1,1, -1.062, 10823.244, 119.097, 52489.784 23/03/30,16:14:36,06,11,1, 11.8,1,1, -1.062, 10823.183, 119.142, 52489.836 23/03/30,16:14:36,07,11,1, 11.8,1,1, -1.062, 10823.224, 119.169, 52489.920 23/03/30,16:14:36,08,11,1, 11.8,1,1, -1.062, 10823.184, 119.159, 52489.888 23/03/30,16:14:36,09,11,1, 11.8,1,1, -1.062, 10823.216, 119.265, 52489.978 23/03/30,16:14:36,10,11,1, 11.8,1,1, -1.062, 10823.194, 119.173, 52490.016 23/03/30,16:14:36,11,11,1, 11.8,1,1, -1.062, 10823.212, 119.283, 52490.097 23/03/30,16:14:36,12,11,1, 11.8,1,1, -1.062, 10823.202, 119.244, 52490.087 23/03/30,16:14:36,13,11,1, 11.8,1,1, -1.062, 10823.196, 119.275, 52490.133 23/03/30,16:14:36,14,11,1, 11.8,1,1, -1.062, 10823.202, 119.332, 52490.248 23/03/30,16:14:36,15,11,1, 11.8,1,1, -1.062, 10823.206, 119.271, 52490.128 23/03/30,16:14:36,16,11,1, 11.8,1,1, -1.062, 10823.180, 119.418, 52490.225 23/03/30,16:14:36,17,11,1, 11.8,1,1, -1.062, 10823.170, 119.344, 52490.265 23/03/30,16:14:36,18,11,1, 11.8,1,1, -1.062, 10823.180, 119.442, 52490.305 23/03/30,16:14:36,19,11,1, 11.8,1,1, -1.062, 10823.172, 119.412, 52490.345 23/03/30,16:14:37,00,11,1, 11.9,1,1, -1.061, 10823.170, 119.412, 52490.345 23/03/30,16:14:37,01,11,1, 11.9,1,1, -1.061, 10823.165, 119.495, 52490.466 23/03/30,16:14:37,02,11,1, 11.9,1,1, -1.061, 10823.164, 119.418, 52490.449 23/03/30,16:14:37,03,11,1, 11.9,1,1, -1.061, 10823.182, 119.541, 52490.518 23/03/30,16:14:37,04,11,1, 11.9,1,1, -1.061, 10823.153, 119.515, 52490.538 23/03/30,16:14:37,05,11,1, 11.9,1,1, -1.061, 10823.169, 119.593, 52490.611 23/03/30,16:14:37,06,11,1, 11.9,1,1, -1.061, 10823.168, 119.570, 52490.632 23/03/30,16:14:37,07,11,1, 11.9,1,1, -1.061, 10823.159, 119.597, 52490.646 23/03/30,16:14:37,08,11,1, 11.9,1,1, -1.061, 10823.178, 119.676, 52490.788 23/03/30,16:14:37,09,11,1, 11.9,1,1, -1.061, 10823.142, 119.634, 52490.766 23/03/30,16:14:37,10,11,1, 11.9,1,1, -1.061, 10823.161, 119.725, 52490.811 23/03/30,16:14:37,11,11,1, 11.9,1,1, -1.061, 10823.137, 119.670, 52490.839 23/03/30,16:14:37,12,11,1, 11.9,1,1, -1.061, 10823.166, 119.747, 52490.848 23/03/30,16:14:37,13,11,1, 11.9,1,1, -1.061, 10823.188, 119.762, 52490.902 23/03/30,16:14:37,14,11,1, 11.9,1,1, -1.061, 10823.146, 119.773, 52490.892 23/03/30,16:14:37,15,11,1, 11.9,1,1, -1.061, 10823.152, 119.836, 52491.014 23/03/30,16:14:37,16,11,1, 11.9,1,1, -1.061, 10823.158, 119.800, 52490.993 23/03/30,16:14:37,17,11,1, 11.9,1,1, -1.061, 10823.177, 119.902, 52491.068 23/03/30,16:14:37,18,11,1, 11.9,1,1, -1.061, 10823.157, 119.861, 52491.083 23/03/30,16:14:37,19,11,1, 11.9,1,1, -1.061, 10823.173, 119.897, 52491.127 23/03/30,16:14:38,00,11,1, 11.9,1,1, -1.063, 10823.170, 119.897, 52491.127 23/03/30,16:14:38,01,11,1, 11.9,1,1, -1.063, 10823.180, 119.917, 52491.175 23/03/30,16:14:38,02,11,1, 11.9,1,1, -1.063, 10823.197, 120.008, 52491.291 23/03/30,16:14:38,03,11,1, 11.9,1,1, -1.063, 10823.193, 119.963, 52491.271 23/03/30,16:14:38,04,11,1, 11.9,1,1, -1.063, 10823.186, 120.085, 52491.325 23/03/30,16:14:38,05,11,1, 11.9,1,1, -1.063, 10823.206, 120.046, 52491.372 23/03/30,16:14:38,06,11,1, 11.9,1,1, -1.063, 10823.167, 120.102, 52491.398 23/03/30,16:14:38,07,11,1, 11.9,1,1, -1.063, 10823.203, 120.131, 52491.429 23/03/30,16:14:38,08,11,1, 11.9,1,1, -1.063, 10823.184, 120.123, 52491.421 23/03/30,16:14:38,09,11,1, 11.9,1,1, -1.063, 10823.213, 120.236, 52491.534 23/03/30,16:14:38,10,11,1, 11.9,1,1, -1.063, 10823.219, 120.184, 52491.512 23/03/30,16:14:38,11,11,1, 11.9,1,1, -1.063, 10823.210, 120.279, 52491.587 23/03/30,16:14:38,12,11,1, 11.9,1,1, -1.063, 10823.214, 120.239, 52491.600 23/03/30,16:14:38,13,11,1, 11.9,1,1, -1.063, 10823.190, 120.307, 52491.631 23/03/30,16:14:38,14,11,1, 11.9,1,1, -1.063, 10823.219, 120.360, 52491.712 23/03/30,16:14:38,15,11,1, 11.9,1,1, -1.063, 10823.211, 120.342, 52491.719 23/03/30,16:14:38,16,11,1, 11.9,1,1, -1.063, 10823.236, 120.443, 52491.805 23/03/30,16:14:38,17,11,1, 11.9,1,1, -1.063, 10823.237, 120.381, 52491.806 23/03/30,16:14:38,18,11,1, 11.9,1,1, -1.063, 10823.241, 120.492, 52491.867 23/03/30,16:14:38,19,11,1, 11.9,1,1, -1.063, 10823.235, 120.476, 52491.910 23/03/30,16:14:39,00,11,1, 11.9,1,1, -1.064, 10823.228, 120.476, 52491.910 23/03/30,16:14:39,01,11,1, 11.9,1,1, -1.064, 10823.257, 120.556, 52492.042 23/03/30,16:14:39,02,11,1, 11.9,1,1, -1.064, 10823.242, 120.555, 52491.999 23/03/30,16:14:39,03,11,1, 11.9,1,1, -1.064, 10823.276, 120.686, 52492.121 23/03/30,16:14:39,04,11,1, 11.9,1,1, -1.064, 10823.261, 120.637, 52492.137 23/03/30,16:14:39,05,11,1, 11.9,1,1, -1.064, 10823.272, 120.732, 52492.144 23/03/30,16:14:39,06,11,1, 11.9,1,1, -1.064, 10823.271, 120.724, 52492.200 23/03/30,16:14:39,07,11,1, 11.9,1,1, -1.064, 10823.261, 120.782, 52492.244 23/03/30,16:14:39,08,11,1, 11.9,1,1, -1.064, 10823.308, 120.852, 52492.312 23/03/30,16:14:39,09,11,1, 11.9,1,1, -1.064, 10823.294, 120.829, 52492.298 23/03/30,16:14:39,10,11,1, 11.9,1,1, -1.064, 10823.306, 120.917, 52492.371 23/03/30,16:14:39,11,11,1, 11.9,1,1, -1.064, 10823.295, 120.874, 52492.413 23/03/30,16:14:39,12,11,1, 11.9,1,1, -1.064, 10823.320, 120.988, 52492.462 23/03/30,16:14:39,13,11,1, 11.9,1,1, -1.064, 10823.334, 120.998, 52492.495 23/03/30,16:14:39,14,11,1, 11.9,1,1, -1.064, 10823.309, 121.042, 52492.549 23/03/30,16:14:39,15,11,1, 11.9,1,1, -1.064, 10823.335, 121.105, 52492.597 23/03/30,16:14:39,16,11,1, 11.9,1,1, -1.064, 10823.306, 121.100, 52492.567 23/03/30,16:14:39,17,11,1, 11.9,1,1, -1.064, 10823.333, 121.212, 52492.681 23/03/30,16:14:39,18,11,1, 11.9,1,1, -1.064, 10823.334, 121.167, 52492.718 23/03/30,16:14:39,19,11,1, 11.9,1,1, -1.064, 10823.350, 121.269, 52492.800 23/03/30,16:14:40,00,11,1, 11.8,1,1, -1.061, 10823.345, 121.269, 52492.800 23/03/30,16:14:40,01,11,1, 11.8,1,1, -1.061, 10823.347, 121.329, 52492.872 23/03/30,16:14:40,02,11,1, 11.8,1,1, -1.061, 10823.385, 121.378, 52492.916 23/03/30,16:14:40,03,11,1, 11.8,1,1, -1.061, 10823.341, 121.353, 52492.924 23/03/30,16:14:40,04,11,1, 11.8,1,1, -1.061, 10823.369, 121.495, 52493.042 23/03/30,16:14:40,05,11,1, 11.8,1,1, -1.061, 10823.398, 121.460, 52493.049 23/03/30,16:14:40,06,11,1, 11.8,1,1, -1.061, 10823.390, 121.580, 52493.101 23/03/30,16:14:40,07,11,1, 11.8,1,1, -1.061, 10823.412, 121.562, 52493.134 23/03/30,16:14:40,08,11,1, 11.8,1,1, -1.061, 10823.388, 121.628, 52493.133 23/03/30,16:14:40,09,11,1, 11.8,1,1, -1.061, 10823.437, 121.726, 52493.053 23/03/30,16:14:40,10,11,1, 11.8,1,1, -1.061, 10823.412, 121.671, 52493.272 23/03/30,16:14:40,11,11,1, 11.8,1,1, -1.061, 10823.441, 121.782, 52493.320 23/03/30,16:14:40,12,11,1, 11.8,1,1, -1.061, 10823.415, 121.774, 52493.353 23/03/30,16:14:40,13,11,1, 11.8,1,1, -1.061, 10823.429, 121.870, 52493.415 23/03/30,16:14:40,14,11,1, 11.8,1,1, -1.061, 10823.445, 121.921, 52493.446 23/03/30,16:14:40,15,11,1, 11.8,1,1, -1.061, 10823.417, 121.914, 52493.451 23/03/30,16:14:40,16,11,1, 11.8,1,1, -1.061, 10823.481, 122.012, 52493.534 23/03/30,16:14:40,17,11,1, 11.8,1,1, -1.061, 10823.441, 121.993, 52493.547 23/03/30,16:14:40,18,11,1, 11.8,1,1, -1.061, 10823.466, 122.102, 52493.632 23/03/30,16:14:40,19,11,1, 11.8,1,1, -1.061, 10823.473, 122.075, 52493.623 23/03/30,16:14:41,00,11,1, 11.8,1,1, -1.062, 10823.470, 122.075, 52493.623 23/03/30,16:14:41,01,11,1, 11.8,1,1, -1.062, 10823.489, 122.193, 52493.748 23/03/30,16:14:41,02,11,1, 11.8,1,1, -1.062, 10823.464, 122.216, 52493.734 23/03/30,16:14:41,03,11,1, 11.8,1,1, -1.062, 10823.511, 122.337, 52493.886 23/03/30,16:14:41,04,11,1, 11.8,1,1, -1.062, 10823.473, 122.273, 52493.835 23/03/30,16:14:41,05,11,1, 11.8,1,1, -1.062, 10823.509, 122.399, 52493.949 23/03/30,16:14:41,06,11,1, 11.8,1,1, -1.062, 10823.546, 122.402, 52493.986 23/03/30,16:14:41,07,11,1, 11.8,1,1, -1.062, 10823.523, 122.476, 52494.049 23/03/30,16:14:41,08,11,1, 11.8,1,1, -1.062, 10823.553, 122.544, 52494.111 23/03/30,16:14:41,09,11,1, 11.8,1,1, -1.062, 10823.523, 122.513, 52494.054 23/03/30,16:14:41,10,11,1, 11.8,1,1, -1.062, 10823.534, 122.655, 52494.171 23/03/30,16:14:41,11,11,1, 11.8,1,1, -1.062, 10823.584, 122.599, 52494.208 23/03/30,16:14:41,12,11,1, 11.8,1,1, -1.062, 10823.565, 122.722, 52494.235 23/03/30,16:14:41,13,11,1, 11.8,1,1, -1.062, 10823.544, 122.754, 52494.401 23/03/30,16:14:41,14,11,1, 11.8,1,1, -1.062, 10823.560, 122.764, 52494.250 23/03/30,16:14:41,15,11,1, 11.8,1,1, -1.062, 10823.580, 122.864, 52494.368 23/03/30,16:14:41,16,11,1, 11.8,1,1, -1.062, 10823.566, 122.814, 52494.344 23/03/30,16:14:41,17,11,1, 11.8,1,1, -1.062, 10823.607, 122.950, 52494.474 23/03/30,16:14:41,18,11,1, 11.8,1,1, -1.062, 10823.593, 122.900, 52494.487 23/03/30,16:14:41,19,11,1, 11.8,1,1, -1.062, 10823.616, 122.997, 52494.561 23/03/30,16:14:42,00,11,1, 11.9,1,1, -1.060, 10823.612, 122.997, 52494.561 23/03/30,16:14:42,01,11,1, 11.9,1,1, -1.060, 10823.613, 123.060, 52494.582 23/03/30,16:14:42,02,11,1, 11.9,1,1, -1.060, 10823.654, 123.169, 52494.656 23/03/30,16:14:42,03,11,1, 11.9,1,1, -1.060, 10823.644, 123.106, 52494.683 23/03/30,16:14:42,04,11,1, 11.9,1,1, -1.060, 10823.672, 123.255, 52494.774 23/03/30,16:14:42,05,11,1, 11.9,1,1, -1.060, 10823.654, 123.263, 52494.778 23/03/30,16:14:42,06,11,1, 11.9,1,1, -1.060, 10823.647, 123.331, 52494.775 23/03/30,16:14:42,07,11,1, 11.9,1,1, -1.060, 10823.666, 123.392, 52494.871 23/03/30,16:14:42,08,11,1, 11.9,1,1, -1.060, 10823.651, 123.380, 52494.859 23/03/30,16:14:42,09,11,1, 11.9,1,1, -1.060, 10823.659, 123.514, 52494.994 23/03/30,16:14:42,10,11,1, 11.9,1,1, -1.060, 10823.661, 123.448, 52494.927 23/03/30,16:14:42,11,11,1, 11.9,1,1, -1.060, 10823.674, 123.578, 52494.991 23/03/30,16:14:42,12,11,1, 11.9,1,1, -1.060, 10823.699, 123.611, 52495.266 23/03/30,16:14:42,13,11,1, 11.9,1,1, -1.060, 10823.725, 123.649, 52495.110 23/03/30,16:14:42,14,11,1, 11.9,1,1, -1.060, 10823.742, 123.716, 52495.138 23/03/30,16:14:42,15,11,1, 11.9,1,1, -1.060, 10823.720, 123.684, 52495.140 23/03/30,16:14:42,16,11,1, 11.9,1,1, -1.060, 10823.739, 123.828, 52495.233 23/03/30,16:14:42,17,11,1, 11.9,1,1, -1.060, 10823.742, 123.797, 52495.240 23/03/30,16:14:42,18,11,1, 11.9,1,1, -1.060, 10823.742, 123.868, 52495.258 23/03/30,16:14:42,19,11,1, 11.9,1,1, -1.060, 10823.768, 123.917, 52495.311 23/03/30,16:14:43,00,11,1, 11.8,1,1, -1.061, 10823.762, 123.917, 52495.311 23/03/30,16:14:43,01,11,1, 11.8,1,1, -1.061, 10823.780, 124.052, 52495.428 23/03/30,16:14:43,02,11,1, 11.8,1,1, -1.061, 10823.767, 124.000, 52495.421 23/03/30,16:14:43,03,11,1, 11.8,1,1, -1.061, 10823.789, 124.098, 52495.492 23/03/30,16:14:43,04,11,1, 11.8,1,1, -1.061, 10823.786, 124.113, 52495.563 23/03/30,16:14:43,05,11,1, 11.8,1,1, -1.061, 10823.743, 124.144, 52495.539 23/03/30,16:14:43,06,11,1, 11.8,1,1, -1.061, 10823.807, 124.227, 52495.686 23/03/30,16:14:43,07,11,1, 11.8,1,1, -1.061, 10823.741, 124.220, 52495.596 23/03/30,16:14:43,08,11,1, 11.8,1,1, -1.061, 10823.797, 124.325, 52495.709 23/03/30,16:14:43,09,11,1, 11.8,1,1, -1.061, 10823.823, 124.309, 52495.748 23/03/30,16:14:43,10,11,1, 11.8,1,1, -1.061, 10823.792, 124.400, 52495.767 23/03/30,16:14:43,11,11,1, 11.8,1,1, -1.061, 10823.799, 124.437, 52495.848 23/03/30,16:14:43,12,11,1, 11.8,1,1, -1.061, 10823.813, 124.454, 52495.798 23/03/30,16:14:43,13,11,1, 11.8,1,1, -1.061, 10823.834, 124.538, 52495.949 23/03/30,16:14:43,14,11,1, 11.8,1,1, -1.061, 10823.823, 124.496, 52495.913 23/03/30,16:14:43,15,11,1, 11.8,1,1, -1.061, 10823.855, 124.618, 52496.008 23/03/30,16:14:43,16,11,1, 11.8,1,1, -1.061, 10823.797, 124.633, 52496.076 23/03/30,16:14:43,17,11,1, 11.8,1,1, -1.061, 10823.865, 124.664, 52496.028 23/03/30,16:14:43,18,11,1, 11.8,1,1, -1.061, 10823.854, 124.751, 52496.089 23/03/30,16:14:43,19,11,1, 11.8,1,1, -1.061, 10823.819, 124.730, 52496.109 23/03/30,16:14:44,00,11,1, 12.0,1,1, -1.060, 10823.812, 124.730, 52496.109 23/03/30,16:14:44,01,11,1, 12.0,1,1, -1.060, 10823.850, 124.805, 52496.189 23/03/30,16:14:44,02,11,1, 12.0,1,1, -1.060, 10823.878, 124.893, 52496.262 23/03/30,16:14:44,03,11,1, 12.0,1,1, -1.060, 10823.878, 124.902, 52496.294 23/03/30,16:14:44,04,11,1, 12.0,1,1, -1.060, 10823.874, 124.915, 52496.287 23/03/30,16:14:44,05,11,1, 12.0,1,1, -1.060, 10823.890, 125.029, 52496.416 23/03/30,16:14:44,06,11,1, 12.0,1,1, -1.060, 10823.887, 124.981, 52496.343 23/03/30,16:14:44,07,11,1, 12.0,1,1, -1.060, 10823.894, 125.130, 52496.437 23/03/30,16:14:44,08,11,1, 12.0,1,1, -1.060, 10823.871, 125.101, 52496.436 23/03/30,16:14:44,09,11,1, 12.0,1,1, -1.060, 10823.882, 125.189, 52496.477 23/03/30,16:14:44,10,11,1, 12.0,1,1, -1.060, 10823.902, 125.230, 52496.572 23/03/30,16:14:44,11,11,1, 12.0,1,1, -1.060, 10823.890, 125.214, 52496.576 23/03/30,16:14:44,12,11,1, 12.0,1,1, -1.060, 10823.918, 125.343, 52496.646 23/03/30,16:14:44,13,11,1, 12.0,1,1, -1.060, 10823.897, 125.274, 52496.612 23/03/30,16:14:44,14,11,1, 12.0,1,1, -1.060, 10823.907, 125.389, 52496.709 23/03/30,16:14:44,15,11,1, 12.0,1,1, -1.060, 10823.928, 125.384, 52496.754 23/03/30,16:14:44,16,11,1, 12.0,1,1, -1.060, 10823.896, 125.423, 52496.757 23/03/30,16:14:44,17,11,1, 12.0,1,1, -1.060, 10823.950, 125.498, 52496.841 23/03/30,16:14:44,18,11,1, 12.0,1,1, -1.060, 10823.917, 125.469, 52496.807 23/03/30,16:14:44,19,11,1, 12.0,1,1, -1.060, 10823.939, 125.609, 52496.914 23/03/30,16:14:45,00,11,1, 11.9,1,1, -1.058, 10823.938, 125.609, 52496.914 23/03/30,16:14:45,01,11,1, 11.9,1,1, -1.058, 10823.923, 125.647, 52496.968 23/03/30,16:14:45,02,11,1, 11.9,1,1, -1.058, 10823.940, 125.669, 52496.990 23/03/30,16:14:45,03,11,1, 11.9,1,1, -1.058, 10823.942, 125.688, 52497.025 23/03/30,16:14:45,04,11,1, 11.9,1,1, -1.058, 10823.956, 125.796, 52497.086 23/03/30,16:14:45,05,11,1, 11.9,1,1, -1.058, 10823.944, 125.729, 52497.049 23/03/30,16:14:45,06,11,1, 11.9,1,1, -1.058, 10823.951, 125.881, 52497.126 23/03/30,16:14:45,07,11,1, 11.9,1,1, -1.058, 10823.963, 125.855, 52497.175 23/03/30,16:14:45,08,11,1, 11.9,1,1, -1.058, 10823.958, 125.948, 52497.205 23/03/30,16:14:45,09,11,1, 11.9,1,1, -1.058, 10823.973, 125.988, 52497.259 23/03/30,16:14:45,10,11,1, 11.9,1,1, -1.058, 10823.978, 125.987, 52497.244 23/03/30,16:14:45,11,11,1, 11.9,1,1, -1.058, 10823.978, 126.112, 52497.647 23/03/30,16:14:45,12,11,1, 11.9,1,1, -1.058, 10824.011, 126.062, 52497.370 23/03/30,16:14:45,13,11,1, 11.9,1,1, -1.058, 10824.012, 126.176, 52497.419 23/03/30,16:14:45,14,11,1, 11.9,1,1, -1.058, 10824.041, 126.170, 52497.421 23/03/30,16:14:45,15,11,1, 11.9,1,1, -1.058, 10824.006, 126.213, 52497.434 23/03/30,16:14:45,16,11,1, 11.9,1,1, -1.058, 10824.028, 126.275, 52497.499 23/03/30,16:14:45,17,11,1, 11.9,1,1, -1.058, 10824.008, 126.267, 52497.517 23/03/30,16:14:45,18,11,1, 11.9,1,1, -1.058, 10824.052, 126.388, 52497.552 23/03/30,16:14:45,19,11,1, 11.9,1,1, -1.058, 10824.018, 126.352, 52497.583 23/03/30,16:14:46,00,11,1, 11.8,1,1, -1.060, 10824.013, 126.352, 52497.583 23/03/30,16:14:46,01,11,1, 11.8,1,1, -1.060, 10824.058, 126.486, 52497.707 23/03/30,16:14:46,02,11,1, 11.8,1,1, -1.060, 10824.013, 126.492, 52497.679 23/03/30,16:14:46,03,11,1, 11.8,1,1, -1.060, 10824.060, 126.588, 52497.746 23/03/30,16:14:46,04,11,1, 11.8,1,1, -1.060, 10824.054, 126.569, 52497.729 23/03/30,16:14:46,05,11,1, 11.8,1,1, -1.060, 10824.054, 126.700, 52497.836 23/03/30,16:14:46,06,11,1, 11.8,1,1, -1.060, 10824.030, 126.665, 52497.834 23/03/30,16:14:46,07,11,1, 11.8,1,1, -1.060, 10824.054, 126.732, 52497.858 23/03/30,16:14:46,08,11,1, 11.8,1,1, -1.060, 10824.080, 126.794, 52497.964 23/03/30,16:14:46,09,11,1, 11.8,1,1, -1.060, 10824.056, 126.798, 52497.944 23/03/30,16:14:46,10,11,1, 11.8,1,1, -1.060, 10824.072, 126.890, 52498.020 23/03/30,16:14:46,11,11,1, 11.8,1,1, -1.060, 10824.056, 126.864, 52497.978 23/03/30,16:14:46,12,11,1, 11.8,1,1, -1.060, 10824.082, 126.985, 52498.119 23/03/30,16:14:46,13,11,1, 11.8,1,1, -1.060, 10824.086, 126.973, 52498.134 23/03/30,16:14:46,14,11,1, 11.8,1,1, -1.060, 10824.074, 127.045, 52498.106 23/03/30,16:14:46,15,11,1, 11.8,1,1, -1.060, 10824.094, 127.106, 52498.202 23/03/30,16:14:46,16,11,1, 11.8,1,1, -1.060, 10824.090, 127.088, 52498.188 23/03/30,16:14:46,17,11,1, 11.8,1,1, -1.060, 10824.090, 127.215, 52498.276 23/03/30,16:14:46,18,11,1, 11.8,1,1, -1.060, 10824.116, 127.182, 52498.299 23/03/30,16:14:46,19,11,1, 11.8,1,1, -1.060, 10824.111, 127.272, 52498.297 23/03/30,16:14:47,00,11,1, 11.9,1,1, -1.061, 10824.105, 127.272, 52498.297 23/03/30,16:14:47,01,11,1, 11.9,1,1, -1.061, 10824.097, 127.322, 52498.352 23/03/30,16:14:47,02,11,1, 11.9,1,1, -1.061, 10824.143, 127.393, 52498.464 23/03/30,16:14:47,03,11,1, 11.9,1,1, -1.061, 10824.105, 127.389, 52498.431 23/03/30,16:14:47,04,11,1, 11.9,1,1, -1.061, 10824.101, 127.486, 52498.477 23/03/30,16:14:47,05,11,1, 11.9,1,1, -1.061, 10824.140, 127.500, 52498.545 23/03/30,16:14:47,06,11,1, 11.9,1,1, -1.061, 10824.122, 127.549, 52498.555 23/03/30,16:14:47,07,11,1, 11.9,1,1, -1.061, 10824.152, 127.618, 52498.639 23/03/30,16:14:47,08,11,1, 11.9,1,1, -1.061, 10824.126, 127.585, 52498.618 23/03/30,16:14:47,09,11,1, 11.9,1,1, -1.061, 10824.167, 127.706, 52498.778 23/03/30,16:14:47,10,11,1, 11.9,1,1, -1.061, 10824.133, 127.661, 52498.685 23/03/30,16:14:47,11,11,1, 11.9,1,1, -1.061, 10824.147, 127.783, 52498.704 23/03/30,16:14:47,12,11,1, 11.9,1,1, -1.061, 10824.167, 127.808, 52498.800 23/03/30,16:14:47,13,11,1, 11.9,1,1, -1.061, 10824.111, 127.822, 52498.805 23/03/30,16:14:47,14,11,1, 11.9,1,1, -1.061, 10824.180, 127.911, 52498.894 23/03/30,16:14:47,15,11,1, 11.9,1,1, -1.061, 10824.152, 127.869, 52498.890 23/03/30,16:14:47,16,11,1, 11.9,1,1, -1.061, 10824.149, 127.975, 52498.981 23/03/30,16:14:47,17,11,1, 11.9,1,1, -1.061, 10824.168, 127.972, 52498.963 23/03/30,16:14:47,18,11,1, 11.9,1,1, -1.061, 10824.154, 128.031, 52499.011 23/03/30,16:14:47,19,11,1, 11.9,1,1, -1.061, 10824.177, 128.085, 52499.096 23/03/30,16:14:48,00,11,1, 11.9,1,1, -1.059, 10824.171, 128.085, 52499.096 23/03/30,16:14:48,01,11,1, 11.9,1,1, -1.059, 10824.177, 128.179, 52499.085 23/03/30,16:14:48,02,11,1, 11.9,1,1, -1.059, 10824.179, 128.144, 52499.101 23/03/30,16:14:48,03,11,1, 11.9,1,1, -1.059, 10824.175, 128.277, 52499.212 23/03/30,16:14:48,04,11,1, 11.9,1,1, -1.059, 10824.210, 128.262, 52499.200 23/03/30,16:14:48,05,11,1, 11.9,1,1, -1.059, 10824.197, 128.290, 52499.242 23/03/30,16:14:48,06,11,1, 11.9,1,1, -1.059, 10824.208, 128.396, 52499.294 23/03/30,16:14:48,07,11,1, 11.9,1,1, -1.059, 10824.202, 128.361, 52499.286 23/03/30,16:14:48,08,11,1, 11.9,1,1, -1.059, 10824.202, 128.470, 52499.367 23/03/30,16:14:48,09,11,1, 11.9,1,1, -1.059, 10824.199, 128.426, 52499.305 23/03/30,16:14:48,10,11,1, 11.9,1,1, -1.059, 10824.214, 128.526, 52499.401 23/03/30,16:14:48,11,11,1, 11.9,1,1, -1.059, 10824.216, 128.566, 52499.430 23/03/30,16:14:48,12,11,1, 11.9,1,1, -1.059, 10824.188, 128.561, 52499.422 23/03/30,16:14:48,13,11,1, 11.9,1,1, -1.059, 10824.211, 128.673, 52499.511 23/03/30,16:14:48,14,11,1, 11.9,1,1, -1.059, 10824.208, 128.590, 52499.537 23/03/30,16:14:48,15,11,1, 11.9,1,1, -1.059, 10824.210, 128.736, 52499.576 23/03/30,16:14:48,16,11,1, 11.9,1,1, -1.059, 10824.209, 128.751, 52499.602 23/03/30,16:14:48,17,11,1, 11.9,1,1, -1.059, 10824.193, 128.767, 52499.630 23/03/30,16:14:48,18,11,1, 11.9,1,1, -1.059, 10824.237, 128.871, 52499.681 23/03/30,16:14:48,19,11,1, 11.9,1,1, -1.059, 10824.202, 128.825, 52499.660 23/03/30,16:14:49,00,11,1, 11.8,1,1, -1.061, 10824.196, 128.825, 52499.660 23/03/30,16:14:49,01,11,1, 11.8,1,1, -1.061, 10824.209, 128.931, 52499.727 23/03/30,16:14:49,02,11,1, 11.8,1,1, -1.061, 10824.230, 129.026, 52499.782 23/03/30,16:14:49,03,11,1, 11.8,1,1, -1.061, 10824.261, 129.073, 52499.881 23/03/30,16:14:49,04,11,1, 11.8,1,1, -1.061, 10824.250, 129.067, 52499.871 23/03/30,16:14:49,05,11,1, 11.8,1,1, -1.061, 10824.268, 129.174, 52499.913 23/03/30,16:14:49,06,11,1, 11.8,1,1, -1.061, 10824.242, 129.111, 52499.931 23/03/30,16:14:49,07,11,1, 11.8,1,1, -1.061, 10824.272, 129.236, 52499.967 23/03/30,16:14:49,08,11,1, 11.8,1,1, -1.061, 10824.264, 129.222, 52500.004 23/03/30,16:14:49,09,11,1, 11.8,1,1, -1.061, 10824.260, 129.283, 52500.074 23/03/30,16:14:49,10,11,1, 11.8,1,1, -1.061, 10824.290, 129.351, 52500.125 23/03/30,16:14:49,11,11,1, 11.8,1,1, -1.061, 10824.263, 129.315, 52500.112 23/03/30,16:14:49,12,11,1, 11.8,1,1, -1.061, 10824.283, 129.462, 52500.179 23/03/30,16:14:49,13,11,1, 11.8,1,1, -1.061, 10824.279, 129.418, 52500.178 23/03/30,16:14:49,14,11,1, 11.8,1,1, -1.061, 10824.260, 129.502, 52500.220 23/03/30,16:14:49,15,11,1, 11.8,1,1, -1.061, 10824.286, 129.528, 52500.278 23/03/30,16:14:49,16,11,1, 11.8,1,1, -1.061, 10824.247, 129.519, 52500.236 23/03/30,16:14:49,17,11,1, 11.8,1,1, -1.061, 10824.320, 129.659, 52500.351 23/03/30,16:14:49,18,11,1, 11.8,1,1, -1.061, 10824.268, 129.607, 52500.302 23/03/30,16:14:49,19,11,1, 11.8,1,1, -1.061, 10824.328, 129.708, 52500.384 23/03/30,16:14:50,00,11,1, 11.9,1,1, -1.060, 10824.322, 129.708, 52500.384 23/03/30,16:14:50,01,11,1, 11.9,1,1, -1.060, 10824.273, 129.738, 52500.451 23/03/30,16:14:50,02,11,1, 11.9,1,1, -1.060, 10824.304, 129.820, 52500.491 23/03/30,16:14:50,03,11,1, 11.9,1,1, -1.060, 10824.277, 129.762, 52500.466 23/03/30,16:14:50,04,11,1, 11.9,1,1, -1.060, 10824.332, 129.905, 52500.538 23/03/30,16:14:50,05,11,1, 11.9,1,1, -1.060, 10824.304, 129.891, 52500.516 23/03/30,16:14:50,06,11,1, 11.9,1,1, -1.060, 10824.294, 129.961, 52500.566 23/03/30,16:14:50,07,11,1, 11.9,1,1, -1.060, 10824.304, 130.000, 52500.642 23/03/30,16:14:50,08,11,1, 11.9,1,1, -1.060, 10824.304, 130.018, 52500.658 23/03/30,16:14:50,09,11,1, 11.9,1,1, -1.060, 10824.331, 130.129, 52500.707 23/03/30,16:14:50,10,11,1, 11.9,1,1, -1.060, 10824.303, 130.091, 52500.700 23/03/30,16:14:50,11,11,1, 11.9,1,1, -1.060, 10824.328, 130.186, 52500.763 23/03/30,16:14:50,12,11,1, 11.9,1,1, -1.060, 10824.321, 130.175, 52500.776 23/03/30,16:14:50,13,11,1, 11.9,1,1, -1.060, 10824.312, 130.236, 52500.827 23/03/30,16:14:50,14,11,1, 11.9,1,1, -1.060, 10824.328, 130.335, 52500.871 23/03/30,16:14:50,15,11,1, 11.9,1,1, -1.060, 10824.337, 130.282, 52500.970 23/03/30,16:14:50,16,11,1, 11.9,1,1, -1.060, 10824.342, 130.402, 52500.900 23/03/30,16:14:50,17,11,1, 11.9,1,1, -1.060, 10824.333, 130.384, 52500.927 23/03/30,16:14:50,18,11,1, 11.9,1,1, -1.060, 10824.292, 130.474, 52500.741 23/03/30,16:14:50,19,11,1, 11.9,1,1, -1.060, 10824.340, 130.521, 52501.108 23/03/30,16:14:51,00,11,1, 11.9,1,1, -1.060, 10824.338, 130.521, 52501.108 23/03/30,16:14:51,01,11,1, 11.9,1,1, -1.060, 10824.387, 130.638, 52501.132 23/03/30,16:14:51,02,11,1, 11.9,1,1, -1.060, 10824.347, 130.589, 52501.035 23/03/30,16:14:51,03,11,1, 11.9,1,1, -1.060, 10824.327, 130.684, 52501.044 23/03/30,16:14:51,04,11,1, 11.9,1,1, -1.060, 10824.387, 130.714, 52501.146 23/03/30,16:14:51,05,11,1, 11.9,1,1, -1.060, 10824.354, 130.772, 52501.129 23/03/30,16:14:51,06,11,1, 11.9,1,1, -1.060, 10824.352, 130.861, 52501.272 23/03/30,16:14:51,07,11,1, 11.9,1,1, -1.060, 10824.343, 130.837, 52501.222 23/03/30,16:14:51,08,11,1, 11.9,1,1, -1.060, 10824.362, 130.953, 52501.338 23/03/30,16:14:51,09,11,1, 11.9,1,1, -1.060, 10824.333, 130.928, 52501.375 23/03/30,16:14:51,10,11,1, 11.9,1,1, -1.060, 10824.321, 131.032, 52501.398 23/03/30,16:14:51,11,11,1, 11.9,1,1, -1.060, 10824.352, 131.051, 52501.425 23/03/30,16:14:51,12,11,1, 11.9,1,1, -1.060, 10824.322, 131.063, 52501.432 23/03/30,16:14:51,13,11,1, 11.9,1,1, -1.060, 10824.349, 131.178, 52501.514 23/03/30,16:14:51,14,11,1, 11.9,1,1, -1.060, 10824.340, 131.162, 52501.487 23/03/30,16:14:51,15,11,1, 11.9,1,1, -1.060, 10824.358, 131.273, 52501.546 23/03/30,16:14:51,16,11,1, 11.9,1,1, -1.060, 10824.338, 131.248, 52501.586 23/03/30,16:14:51,17,11,1, 11.9,1,1, -1.060, 10824.323, 131.325, 52501.801 23/03/30,16:14:51,18,11,1, 11.9,1,1, -1.060, 10824.347, 131.412, 52501.730 23/03/30,16:14:51,19,11,1, 11.9,1,1, -1.060, 10824.302, 131.378, 52501.657 23/03/30,16:14:52,00,11,1, 11.9,1,1, -1.060, 10824.296, 131.378, 52501.657 23/03/30,16:14:52,01,11,1, 11.9,1,1, -1.060, 10824.324, 131.461, 52501.734 23/03/30,16:14:52,02,11,1, 11.9,1,1, -1.060, 10824.298, 131.591, 52501.810 23/03/30,16:14:52,03,11,1, 11.9,1,1, -1.060, 10824.345, 131.620, 52501.848 23/03/30,16:14:52,04,11,1, 11.9,1,1, -1.060, 10824.325, 131.619, 52501.839 23/03/30,16:14:52,05,11,1, 11.9,1,1, -1.060, 10824.321, 131.734, 52501.933 23/03/30,16:14:52,06,11,1, 11.9,1,1, -1.060, 10824.311, 131.711, 52501.887 23/03/30,16:14:52,07,11,1, 11.9,1,1, -1.060, 10824.328, 131.852, 52501.977 23/03/30,16:14:52,08,11,1, 11.9,1,1, -1.060, 10824.322, 131.817, 52501.976 23/03/30,16:14:52,09,11,1, 11.9,1,1, -1.060, 10824.294, 131.899, 52501.980 23/03/30,16:14:52,10,11,1, 11.9,1,1, -1.060, 10824.318, 131.956, 52502.085 23/03/30,16:14:52,11,11,1, 11.9,1,1, -1.060, 10824.292, 131.969, 52502.062 23/03/30,16:14:52,12,11,1, 11.9,1,1, -1.060, 10824.316, 132.067, 52502.151 23/03/30,16:14:52,13,11,1, 11.9,1,1, -1.060, 10824.302, 132.024, 52502.110 23/03/30,16:14:52,14,11,1, 11.9,1,1, -1.060, 10824.309, 132.156, 52502.187 23/03/30,16:14:52,15,11,1, 11.9,1,1, -1.060, 10824.327, 132.174, 52502.257 23/03/30,16:14:52,16,11,1, 11.9,1,1, -1.060, 10824.300, 132.190, 52502.282 23/03/30,16:14:52,17,11,1, 11.9,1,1, -1.060, 10824.325, 132.263, 52502.372 23/03/30,16:14:52,18,11,1, 11.9,1,1, -1.060, 10824.270, 132.275, 52502.529 23/03/30,16:14:52,19,11,1, 11.9,1,1, -1.060, 10824.295, 132.419, 52502.456 23/03/30,16:14:53,00,11,1, 11.9,1,1, -1.061, 10824.288, 132.419, 52502.456 23/03/30,16:14:53,01,11,1, 11.9,1,1, -1.061, 10824.308, 132.435, 52502.459 23/03/30,16:14:53,02,11,1, 11.9,1,1, -1.061, 10824.330, 132.482, 52502.515 23/03/30,16:14:53,03,11,1, 11.9,1,1, -1.061, 10824.304, 132.508, 52502.478 23/03/30,16:14:53,04,11,1, 11.9,1,1, -1.061, 10824.299, 132.613, 52502.581 23/03/30,16:14:53,05,11,1, 11.9,1,1, -1.061, 10824.298, 132.584, 52502.551 23/03/30,16:14:53,06,11,1, 11.9,1,1, -1.061, 10824.305, 132.712, 52502.596 23/03/30,16:14:53,07,11,1, 11.9,1,1, -1.061, 10824.308, 132.671, 52502.642 23/03/30,16:14:53,08,11,1, 11.9,1,1, -1.061, 10824.308, 132.753, 52502.638 23/03/30,16:14:53,09,11,1, 11.9,1,1, -1.061, 10824.329, 132.827, 52502.746 23/03/30,16:14:53,10,11,1, 11.9,1,1, -1.061, 10824.296, 132.800, 52502.687 23/03/30,16:14:53,11,11,1, 11.9,1,1, -1.061, 10824.292, 132.931, 52502.737 23/03/30,16:14:53,12,11,1, 11.9,1,1, -1.061, 10824.352, 132.888, 52502.675 23/03/30,16:14:53,13,11,1, 11.9,1,1, -1.061, 10824.291, 132.989, 52502.808 23/03/30,16:14:53,14,11,1, 11.9,1,1, -1.061, 10824.272, 133.010, 52502.827 23/03/30,16:14:53,15,11,1, 11.9,1,1, -1.061, 10824.283, 133.030, 52502.837 23/03/30,16:14:53,16,11,1, 11.9,1,1, -1.061, 10824.310, 133.155, 52502.899 23/03/30,16:14:53,17,11,1, 11.9,1,1, -1.061, 10824.292, 133.094, 52502.936 23/03/30,16:14:53,18,11,1, 11.9,1,1, -1.061, 10824.283, 133.200, 52502.979 23/03/30,16:14:53,19,11,1, 11.9,1,1, -1.061, 10824.283, 133.197, 52502.944 23/03/30,16:14:54,00,10,1, 11.9,1,1, -1.062, 10824.280, 133.197, 52502.944 23/03/30,16:14:54,01,10,1, 11.9,1,1, -1.062, 10824.307, 133.329, 52503.069 23/03/30,16:14:54,02,10,1, 11.9,1,1, -1.062, 10824.233, 133.291, 52503.171 23/03/30,16:14:54,03,10,1, 11.9,1,1, -1.062, 10824.317, 133.423, 52503.345 23/03/30,16:14:54,04,10,1, 11.9,1,1, -1.062, 10824.285, 133.389, 52503.083 23/03/30,16:14:54,05,10,1, 11.9,1,1, -1.062, 10824.280, 133.493, 52503.169 23/03/30,16:14:54,06,10,1, 11.9,1,1, -1.062, 10824.277, 133.491, 52503.179 23/03/30,16:14:54,07,10,1, 11.9,1,1, -1.062, 10824.269, 133.529, 52503.187 23/03/30,16:14:54,08,10,1, 11.9,1,1, -1.062, 10824.292, 133.614, 52503.308 23/03/30,16:14:54,09,10,1, 11.9,1,1, -1.062, 10824.288, 133.572, 52503.299 23/03/30,16:14:54,10,10,1, 11.9,1,1, -1.062, 10824.282, 133.701, 52503.397 23/03/30,16:14:54,11,10,1, 11.9,1,1, -1.062, 10824.271, 133.661, 52503.378 23/03/30,16:14:54,12,10,1, 11.9,1,1, -1.062, 10824.266, 133.756, 52503.465 23/03/30,16:14:54,13,10,1, 11.9,1,1, -1.062, 10824.271, 133.812, 52503.502 23/03/30,16:14:54,14,10,1, 11.9,1,1, -1.062, 10824.279, 133.785, 52503.401 23/03/30,16:14:54,15,10,1, 11.9,1,1, -1.062, 10824.267, 133.931, 52503.594 23/03/30,16:14:54,16,10,1, 11.9,1,1, -1.062, 10824.239, 133.871, 52503.533 23/03/30,16:14:54,17,10,1, 11.9,1,1, -1.062, 10824.265, 133.976, 52503.600 23/03/30,16:14:54,18,10,1, 11.9,1,1, -1.062, 10824.273, 133.972, 52503.585 23/03/30,16:14:54,19,10,1, 11.9,1,1, -1.062, 10824.264, 134.058, 52503.613 23/03/30,16:14:55,00,10,1, 11.8,1,1, -1.061, 10824.263, 134.058, 52503.613 23/03/30,16:14:55,01,10,1, 11.8,1,1, -1.061, 10824.275, 134.100, 52503.661 23/03/30,16:14:55,02,10,1, 11.8,1,1, -1.061, 10824.270, 134.233, 52503.761 23/03/30,16:14:55,03,10,1, 11.8,1,1, -1.061, 10824.269, 134.186, 52503.721 23/03/30,16:14:55,04,10,1, 11.8,1,1, -1.061, 10824.241, 134.277, 52503.769 23/03/30,16:14:55,05,10,1, 11.8,1,1, -1.061, 10824.277, 134.309, 52503.829 23/03/30,16:14:55,06,10,1, 11.8,1,1, -1.061, 10824.241, 134.331, 52503.824 23/03/30,16:14:55,07,10,1, 11.8,1,1, -1.061, 10824.252, 134.395, 52503.938 23/03/30,16:14:55,08,10,1, 11.8,1,1, -1.061, 10824.243, 134.371, 52503.886 23/03/30,16:14:55,09,10,1, 11.8,1,1, -1.061, 10824.243, 134.519, 52504.017 23/03/30,16:14:55,10,10,1, 11.8,1,1, -1.061, 10824.266, 134.524, 52503.985 23/03/30,16:14:55,11,10,1, 11.8,1,1, -1.061, 10824.232, 134.580, 52503.998 23/03/30,16:14:55,12,10,1, 11.8,1,1, -1.061, 10824.263, 134.647, 52504.041 23/03/30,16:14:55,13,10,1, 11.8,1,1, -1.061, 10824.224, 134.651, 52504.015 23/03/30,16:14:55,14,10,1, 11.8,1,1, -1.061, 10824.245, 134.768, 52504.117 23/03/30,16:14:55,15,10,1, 11.8,1,1, -1.061, 10824.245, 134.723, 52504.133 23/03/30,16:14:55,16,10,1, 11.8,1,1, -1.061, 10824.218, 134.831, 52504.156 23/03/30,16:14:55,17,10,1, 11.8,1,1, -1.061, 10824.231, 134.868, 52504.201 23/03/30,16:14:55,18,10,1, 11.8,1,1, -1.061, 10824.229, 134.893, 52504.226 23/03/30,16:14:55,19,10,1, 11.8,1,1, -1.061, 10824.241, 135.006, 52504.300 23/03/30,16:14:56,00,11,1, 11.9,1,1, -1.062, 10824.238, 135.006, 52504.300 23/03/30,16:14:56,01,11,1, 11.9,1,1, -1.062, 10824.231, 135.080, 52504.335 23/03/30,16:14:56,02,11,1, 11.9,1,1, -1.062, 10824.243, 135.090, 52504.340 23/03/30,16:14:56,03,11,1, 11.9,1,1, -1.062, 10824.217, 135.161, 52504.345 23/03/30,16:14:56,04,11,1, 11.9,1,1, -1.062, 10824.223, 135.209, 52504.414 23/03/30,16:14:56,05,11,1, 11.9,1,1, -1.062, 10824.214, 135.222, 52504.433 23/03/30,16:14:56,06,11,1, 11.9,1,1, -1.062, 10824.205, 135.366, 52504.514 23/03/30,16:14:56,07,11,1, 11.9,1,1, -1.062, 10824.209, 135.323, 52504.521 23/03/30,16:14:56,08,11,1, 11.9,1,1, -1.062, 10824.198, 135.429, 52504.579 23/03/30,16:14:56,09,11,1, 11.9,1,1, -1.062, 10824.218, 135.461, 52504.589 23/03/30,16:14:56,10,11,1, 11.9,1,1, -1.062, 10824.186, 135.523, 52504.608 23/03/30,16:14:56,11,11,1, 11.9,1,1, -1.062, 10824.216, 135.612, 52504.681 23/03/30,16:14:56,12,11,1, 11.9,1,1, -1.062, 10824.174, 135.585, 52504.613 23/03/30,16:14:56,13,11,1, 11.9,1,1, -1.062, 10824.187, 135.704, 52504.740 23/03/30,16:14:56,14,11,1, 11.9,1,1, -1.062, 10824.170, 135.690, 52504.717 23/03/30,16:14:56,15,11,1, 11.9,1,1, -1.062, 10824.175, 135.808, 52504.774 23/03/30,16:14:56,16,11,1, 11.9,1,1, -1.062, 10824.157, 135.840, 52504.703 23/03/30,16:14:56,17,11,1, 11.9,1,1, -1.062, 10824.167, 135.873, 52504.896 23/03/30,16:14:56,18,11,1, 11.9,1,1, -1.062, 10824.205, 135.976, 52504.888 23/03/30,16:14:56,19,11,1, 11.9,1,1, -1.062, 10824.176, 135.952, 52504.907 23/03/30,16:14:57,00,11,1, 11.9,1,1, -1.062, 10824.171, 135.952, 52504.907 23/03/30,16:14:57,01,11,1, 11.9,1,1, -1.062, 10824.176, 136.080, 52505.013 23/03/30,16:14:57,02,11,1, 11.9,1,1, -1.062, 10824.182, 136.163, 52505.085 23/03/30,16:14:57,03,11,1, 11.9,1,1, -1.062, 10824.152, 136.237, 52505.111 23/03/30,16:14:57,04,11,1, 11.9,1,1, -1.062, 10824.157, 136.315, 52505.140 23/03/30,16:14:57,05,11,1, 11.9,1,1, -1.062, 10824.158, 136.355, 52505.173 23/03/30,16:14:57,06,11,1, 11.9,1,1, -1.062, 10824.157, 136.407, 52505.177 23/03/30,16:14:57,07,11,1, 11.9,1,1, -1.062, 10824.161, 136.451, 52505.213 23/03/30,16:14:57,08,11,1, 11.9,1,1, -1.062, 10824.162, 136.521, 52505.261 23/03/30,16:14:57,09,11,1, 11.9,1,1, -1.062, 10824.157, 136.599, 52505.320 23/03/30,16:14:57,10,11,1, 11.9,1,1, -1.062, 10824.153, 136.610, 52505.344 23/03/30,16:14:57,11,11,1, 11.9,1,1, -1.062, 10824.168, 136.683, 52505.352 23/03/30,16:14:57,12,11,1, 11.9,1,1, -1.062, 10824.142, 136.751, 52505.391 23/03/30,16:14:57,13,11,1, 11.9,1,1, -1.062, 10824.164, 136.791, 52505.452 23/03/30,16:14:57,14,11,1, 11.9,1,1, -1.062, 10824.153, 136.843, 52505.451 23/03/30,16:14:57,15,11,1, 11.9,1,1, -1.062, 10824.157, 136.912, 52505.498 23/03/30,16:14:57,16,11,1, 11.9,1,1, -1.062, 10824.164, 136.956, 52505.548 23/03/30,16:14:57,17,11,1, 11.9,1,1, -1.062, 10824.166, 137.025, 52505.528 23/03/30,16:14:57,18,11,1, 11.9,1,1, -1.062, 10824.156, 137.075, 52505.595 23/03/30,16:14:57,19,11,1, 11.9,1,1, -1.062, 10824.129, 137.140, 52505.621 23/03/30,16:14:58,00,11,1, 11.9,1,1, -1.062, 10824.121, 137.140, 52505.621 23/03/30,16:14:58,01,11,1, 11.9,1,1, -1.062, 10824.143, 137.253, 52505.714 23/03/30,16:14:58,02,11,1, 11.9,1,1, -1.062, 10824.131, 137.311, 52505.729 23/03/30,16:14:58,03,11,1, 11.9,1,1, -1.062, 10824.142, 137.383, 52505.763 23/03/30,16:14:58,04,11,1, 11.9,1,1, -1.062, 10824.159, 137.430, 52505.802 23/03/30,16:14:58,05,11,1, 11.9,1,1, -1.062, 10824.118, 137.475, 52505.863 23/03/30,16:14:58,06,11,1, 11.9,1,1, -1.062, 10824.127, 137.518, 52505.863 23/03/30,16:14:58,07,11,1, 11.9,1,1, -1.062, 10824.121, 137.570, 52505.925 23/03/30,16:14:58,08,11,1, 11.9,1,1, -1.062, 10824.118, 137.643, 52505.912 23/03/30,16:14:58,09,11,1, 11.9,1,1, -1.062, 10824.128, 137.711, 52505.961 23/03/30,16:14:58,10,11,1, 11.9,1,1, -1.062, 10824.119, 137.769, 52505.984 23/03/30,16:14:58,11,11,1, 11.9,1,1, -1.062, 10824.124, 137.811, 52506.044 23/03/30,16:14:58,12,11,1, 11.9,1,1, -1.062, 10824.124, 137.903, 52506.098 23/03/30,16:14:58,13,11,1, 11.9,1,1, -1.062, 10824.129, 137.948, 52506.106 23/03/30,16:14:58,14,11,1, 11.9,1,1, -1.062, 10824.107, 138.007, 52506.121 23/03/30,16:14:58,15,11,1, 11.9,1,1, -1.062, 10824.148, 138.042, 52506.160 23/03/30,16:14:58,16,11,1, 11.9,1,1, -1.062, 10824.108, 138.111, 52506.192 23/03/30,16:14:58,17,11,1, 11.9,1,1, -1.062, 10824.112, 138.156, 52506.213 23/03/30,16:14:58,18,11,1, 11.9,1,1, -1.062, 10824.126, 138.240, 52506.239 23/03/30,16:14:58,19,11,1, 11.9,1,1, -1.062, 10824.132, 138.275, 52506.280 23/03/30,16:14:59,00,11,1, 11.9,1,1, -1.061, 10824.130, 138.275, 52506.280 23/03/30,16:14:59,01,11,1, 11.9,1,1, -1.061, 10824.104, 138.385, 52506.347 23/03/30,16:14:59,02,11,1, 11.9,1,1, -1.061, 10824.064, 138.452, 52506.327 23/03/30,16:14:59,03,11,1, 11.9,1,1, -1.061, 10824.127, 138.499, 52506.339 23/03/30,16:14:59,04,11,1, 11.9,1,1, -1.061, 10824.088, 138.567, 52506.394 23/03/30,16:14:59,05,11,1, 11.9,1,1, -1.061, 10824.068, 138.618, 52506.466 23/03/30,16:14:59,06,11,1, 11.9,1,1, -1.061, 10824.074, 138.663, 52506.512 23/03/30,16:14:59,07,11,1, 11.9,1,1, -1.061, 10824.084, 138.741, 52506.496 23/03/30,16:14:59,08,11,1, 11.9,1,1, -1.061, 10824.073, 138.792, 52506.539 23/03/30,16:14:59,09,11,1, 11.9,1,1, -1.061, 10824.070, 138.863, 52506.612 23/03/30,16:14:59,10,11,1, 11.9,1,1, -1.061, 10824.068, 138.922, 52506.626 23/03/30,16:14:59,11,11,1, 11.9,1,1, -1.061, 10824.055, 138.971, 52506.671 23/03/30,16:14:59,12,11,1, 11.9,1,1, -1.061, 10824.070, 139.027, 52506.696 23/03/30,16:14:59,13,11,1, 11.9,1,1, -1.061, 10824.056, 139.078, 52506.713 23/03/30,16:14:59,14,11,1, 11.9,1,1, -1.061, 10824.044, 139.128, 52506.750 23/03/30,16:14:59,15,11,1, 11.9,1,1, -1.061, 10824.059, 139.181, 52506.770 23/03/30,16:14:59,16,11,1, 11.9,1,1, -1.061, 10824.041, 139.230, 52506.820 23/03/30,16:14:59,17,11,1, 11.9,1,1, -1.061, 10824.044, 139.305, 52506.845 23/03/30,16:14:59,18,11,1, 11.9,1,1, -1.061, 10824.060, 139.368, 52506.884 23/03/30,16:14:59,19,11,1, 11.9,1,1, -1.061, 10824.058, 139.387, 52506.889 23/03/30,16:15:00,00,11,1, 11.9,1,1, -1.060, 10824.054, 139.387, 52506.889 23/03/30,16:15:00,01,11,1, 11.9,1,1, -1.060, 10824.035, 139.526, 52506.946 23/03/30,16:15:00,02,11,1, 11.9,1,1, -1.060, 10824.034, 139.593, 52506.961 23/03/30,16:15:00,03,11,1, 11.9,1,1, -1.060, 10824.017, 139.596, 52507.003 23/03/30,16:15:00,04,11,1, 11.9,1,1, -1.060, 10824.056, 139.731, 52507.073 23/03/30,16:15:00,05,11,1, 11.9,1,1, -1.060, 10824.009, 139.699, 52507.063 23/03/30,16:15:00,06,11,1, 11.9,1,1, -1.060, 10824.036, 139.817, 52507.151 23/03/30,16:15:00,07,11,1, 11.9,1,1, -1.060, 10824.028, 139.852, 52507.114 23/03/30,16:15:00,08,11,1, 11.9,1,1, -1.060, 10824.002, 139.907, 52507.155 23/03/30,16:15:00,09,11,1, 11.9,1,1, -1.060, 10824.018, 139.965, 52507.228 23/03/30,16:15:00,10,11,1, 11.9,1,1, -1.060, 10824.001, 139.965, 52507.195 23/03/30,16:15:00,11,11,1, 11.9,1,1, -1.060, 10824.015, 140.143, 52507.258 23/03/30,16:15:00,12,11,1, 11.9,1,1, -1.060, 10824.011, 140.103, 52507.278 23/03/30,16:15:00,13,11,1, 11.9,1,1, -1.060, 10823.999, 140.231, 52507.313 23/03/30,16:15:00,14,11,1, 11.9,1,1, -1.060, 10824.014, 140.249, 52507.335 23/03/30,16:15:00,15,11,1, 11.9,1,1, -1.060, 10823.959, 140.288, 52507.323 23/03/30,16:15:00,16,11,1, 11.9,1,1, -1.060, 10823.996, 140.400, 52507.453 23/03/30,16:15:00,17,11,1, 11.9,1,1, -1.060, 10823.958, 140.366, 52507.431 23/03/30,16:15:00,18,11,1, 11.9,1,1, -1.060, 10824.013, 140.508, 52507.496 23/03/30,16:15:00,19,11,1, 11.9,1,1, -1.060, 10823.972, 140.482, 52507.481 23/03/30,16:15:01,00,11,1, 11.9,1,1, -1.062, 10823.971, 140.482, 52507.481 23/03/30,16:15:01,01,11,1, 11.9,1,1, -1.062, 10823.996, 140.682, 52507.566 23/03/30,16:15:01,02,11,1, 11.9,1,1, -1.062, 10823.957, 140.670, 52507.533 23/03/30,16:15:01,03,11,1, 11.9,1,1, -1.062, 10823.965, 140.789, 52507.634 23/03/30,16:15:01,04,11,1, 11.9,1,1, -1.062, 10823.958, 140.747, 52507.601 23/03/30,16:15:01,05,11,1, 11.9,1,1, -1.062, 10823.963, 140.878, 52507.680 23/03/30,16:15:01,06,11,1, 11.9,1,1, -1.062, 10823.972, 140.885, 52507.708 23/03/30,16:15:01,07,11,1, 11.9,1,1, -1.062, 10823.955, 140.967, 52507.704 23/03/30,16:15:01,08,11,1, 11.9,1,1, -1.062, 10823.995, 141.052, 52507.792 23/03/30,16:15:01,09,11,1, 11.9,1,1, -1.062, 10823.873, 141.051, 52507.822 23/03/30,16:15:01,10,11,1, 11.9,1,1, -1.062, 10823.979, 141.182, 52508.084 23/03/30,16:15:01,11,11,1, 11.9,1,1, -1.062, 10824.001, 141.140, 52507.763 23/03/30,16:15:01,12,11,1, 11.9,1,1, -1.062, 10823.938, 141.236, 52507.837 23/03/30,16:15:01,13,11,1, 11.9,1,1, -1.062, 10823.954, 141.277, 52507.863 23/03/30,16:15:01,14,11,1, 11.9,1,1, -1.062, 10823.950, 141.326, 52507.908 23/03/30,16:15:01,15,11,1, 11.9,1,1, -1.062, 10823.973, 141.456, 52507.958 23/03/30,16:15:01,16,11,1, 11.9,1,1, -1.062, 10823.912, 141.398, 52507.941 23/03/30,16:15:01,17,11,1, 11.9,1,1, -1.062, 10823.936, 141.533, 52508.041 23/03/30,16:15:01,18,11,1, 11.9,1,1, -1.062, 10823.904, 141.516, 52508.016 23/03/30,16:15:01,19,11,1, 11.9,1,1, -1.062, 10823.918, 141.628, 52508.051 23/03/30,16:15:02,00,11,1, 11.8,1,1, -1.061, 10823.913, 141.628, 52508.051 23/03/30,16:15:02,01,11,1, 11.8,1,1, -1.061, 10823.895, 141.686, 52508.079 23/03/30,16:15:02,02,11,1, 11.8,1,1, -1.061, 10823.916, 141.816, 52508.145 23/03/30,16:15:02,03,11,1, 11.8,1,1, -1.061, 10823.907, 141.785, 52508.124 23/03/30,16:15:02,04,11,1, 11.8,1,1, -1.061, 10823.948, 141.921, 52508.183 23/03/30,16:15:02,05,11,1, 11.8,1,1, -1.061, 10823.917, 141.894, 52508.236 23/03/30,16:15:02,06,11,1, 11.8,1,1, -1.061, 10823.902, 141.976, 52508.265 23/03/30,16:15:02,07,11,1, 11.8,1,1, -1.061, 10823.925, 142.068, 52508.336 23/03/30,16:15:02,08,11,1, 11.8,1,1, -1.061, 10823.895, 142.037, 52508.299 23/03/30,16:15:02,09,11,1, 11.8,1,1, -1.061, 10823.918, 142.159, 52508.385 23/03/30,16:15:02,10,11,1, 11.8,1,1, -1.061, 10823.923, 142.138, 52508.365 23/03/30,16:15:02,11,11,1, 11.8,1,1, -1.061, 10823.897, 142.237, 52508.411 23/03/30,16:15:02,12,11,1, 11.8,1,1, -1.061, 10823.933, 142.273, 52508.452 23/03/30,16:15:02,13,11,1, 11.8,1,1, -1.061, 10823.903, 142.305, 52508.424 23/03/30,16:15:02,14,11,1, 11.8,1,1, -1.061, 10823.919, 142.420, 52508.510 23/03/30,16:15:02,15,11,1, 11.8,1,1, -1.061, 10823.891, 142.428, 52508.489 23/03/30,16:15:02,16,11,1, 11.8,1,1, -1.061, 10823.916, 142.537, 52508.637 23/03/30,16:15:02,17,11,1, 11.8,1,1, -1.061, 10823.904, 142.527, 52508.585 23/03/30,16:15:02,18,11,1, 11.8,1,1, -1.061, 10823.911, 142.599, 52508.597 23/03/30,16:15:02,19,11,1, 11.8,1,1, -1.061, 10823.909, 142.661, 52508.656 23/03/30,16:15:03,00,11,1, 11.9,1,1, -1.064, 10823.904, 142.661, 52508.656 23/03/30,16:15:03,01,11,1, 11.9,1,1, -1.064, 10823.900, 142.801, 52508.717 23/03/30,16:15:03,02,11,1, 11.9,1,1, -1.064, 10823.898, 142.750, 52508.713 23/03/30,16:15:03,03,11,1, 11.9,1,1, -1.064, 10823.902, 142.872, 52508.770 23/03/30,16:15:03,04,11,1, 11.9,1,1, -1.064, 10823.914, 142.909, 52508.782 23/03/30,16:15:03,05,11,1, 11.9,1,1, -1.064, 10823.903, 142.946, 52508.820 23/03/30,16:15:03,06,11,1, 11.9,1,1, -1.064, 10823.918, 143.030, 52508.877 23/03/30,16:15:03,07,11,1, 11.9,1,1, -1.064, 10823.882, 143.042, 52508.845 23/03/30,16:15:03,08,11,1, 11.9,1,1, -1.064, 10823.921, 143.186, 52508.949 23/03/30,16:15:03,09,11,1, 11.9,1,1, -1.064, 10823.867, 143.157, 52508.936 23/03/30,16:15:03,10,11,1, 11.9,1,1, -1.064, 10823.909, 143.243, 52508.984 23/03/30,16:15:03,11,11,1, 11.9,1,1, -1.064, 10823.900, 143.285, 52508.975 23/03/30,16:15:03,12,11,1, 11.9,1,1, -1.064, 10823.876, 143.322, 52509.002 23/03/30,16:15:03,13,11,1, 11.9,1,1, -1.064, 10823.907, 143.421, 52509.041 23/03/30,16:15:03,14,11,1, 11.9,1,1, -1.064, 10823.862, 143.393, 52509.026 23/03/30,16:15:03,15,11,1, 11.9,1,1, -1.064, 10823.879, 143.507, 52509.084 23/03/30,16:15:03,16,11,1, 11.9,1,1, -1.064, 10823.902, 143.507, 52509.095 23/03/30,16:15:03,17,11,1, 11.9,1,1, -1.064, 10823.881, 143.627, 52509.133 23/03/30,16:15:03,18,11,1, 11.9,1,1, -1.064, 10823.875, 143.686, 52509.190 23/03/30,16:15:03,19,11,1, 11.9,1,1, -1.064, 10823.854, 143.662, 52509.173 23/03/30,16:15:04,00,10,1, 11.8,1,1, -1.062, 10823.846, 143.662, 52509.173 23/03/30,16:15:04,01,10,1, 11.8,1,1, -1.062, 10823.880, 143.778, 52509.270 23/03/30,16:15:04,02,10,1, 11.8,1,1, -1.062, 10823.875, 143.894, 52509.259 23/03/30,16:15:04,03,10,1, 11.8,1,1, -1.062, 10823.868, 143.908, 52509.263 23/03/30,16:15:04,04,10,1, 11.8,1,1, -1.062, 10823.862, 143.965, 52509.318 23/03/30,16:15:04,05,10,1, 11.8,1,1, -1.062, 10823.880, 144.063, 52509.400 23/03/30,16:15:04,06,10,1, 11.8,1,1, -1.062, 10823.859, 144.049, 52509.356 23/03/30,16:15:04,07,10,1, 11.8,1,1, -1.062, 10823.874, 144.194, 52509.466 23/03/30,16:15:04,08,10,1, 11.8,1,1, -1.062, 10823.866, 144.170, 52509.445 23/03/30,16:15:04,09,10,1, 11.8,1,1, -1.062, 10823.871, 144.276, 52509.480 23/03/30,16:15:04,10,10,1, 11.8,1,1, -1.062, 10823.859, 144.325, 52509.510 23/03/30,16:15:04,11,10,1, 11.8,1,1, -1.062, 10823.839, 144.331, 52509.518 23/03/30,16:15:04,12,10,1, 11.8,1,1, -1.062, 10823.889, 144.433, 52509.609 23/03/30,16:15:04,13,10,1, 11.8,1,1, -1.062, 10823.862, 144.442, 52509.581 23/03/30,16:15:04,14,10,1, 11.8,1,1, -1.062, 10823.868, 144.584, 52509.645 23/03/30,16:15:04,15,10,1, 11.8,1,1, -1.062, 10823.873, 144.591, 52509.638 23/03/30,16:15:04,16,10,1, 11.8,1,1, -1.062, 10823.851, 144.653, 52509.673 23/03/30,16:15:04,17,10,1, 11.8,1,1, -1.062, 10823.869, 144.722, 52509.759 23/03/30,16:15:04,18,10,1, 11.8,1,1, -1.062, 10823.844, 144.735, 52509.768 23/03/30,16:15:04,19,10,1, 11.8,1,1, -1.062, 10823.888, 144.865, 52509.828 23/03/30,16:15:05,00,11,1, 11.9,1,1, -1.058, 10823.888, 144.865, 52509.828 23/03/30,16:15:05,01,11,1, 11.9,1,1, -1.058, 10823.869, 144.950, 52509.866 23/03/30,16:15:05,02,11,1, 11.9,1,1, -1.058, 10823.875, 144.952, 52509.906 23/03/30,16:15:05,03,11,1, 11.9,1,1, -1.058, 10823.854, 145.027, 52509.868 23/03/30,16:15:05,04,11,1, 11.9,1,1, -1.058, 10823.879, 145.088, 52509.921 23/03/30,16:15:05,05,11,1, 11.9,1,1, -1.058, 10823.854, 145.061, 52509.846 23/03/30,16:15:05,06,11,1, 11.9,1,1, -1.058, 10823.877, 145.235, 52510.032 23/03/30,16:15:05,07,11,1, 11.9,1,1, -1.058, 10823.877, 145.201, 52509.986 23/03/30,16:15:05,08,11,1, 11.9,1,1, -1.058, 10823.855, 145.308, 52510.036 23/03/30,16:15:05,09,11,1, 11.9,1,1, -1.058, 10823.858, 145.361, 52510.124 23/03/30,16:15:05,10,11,1, 11.9,1,1, -1.058, 10823.817, 145.396, 52510.106 23/03/30,16:15:05,11,11,1, 11.9,1,1, -1.058, 10823.875, 145.489, 52510.144 23/03/30,16:15:05,12,11,1, 11.9,1,1, -1.058, 10823.803, 145.475, 52510.150 23/03/30,16:15:05,13,11,1, 11.9,1,1, -1.058, 10823.856, 145.607, 52510.175 23/03/30,16:15:05,14,11,1, 11.9,1,1, -1.058, 10823.856, 145.601, 52510.180 23/03/30,16:15:05,15,11,1, 11.9,1,1, -1.058, 10823.831, 145.687, 52510.250 23/03/30,16:15:05,16,11,1, 11.9,1,1, -1.058, 10823.853, 145.748, 52510.303 23/03/30,16:15:05,17,11,1, 11.9,1,1, -1.058, 10823.849, 145.741, 52510.253 23/03/30,16:15:05,18,11,1, 11.9,1,1, -1.058, 10823.849, 145.874, 52510.341 23/03/30,16:15:05,19,11,1, 11.9,1,1, -1.058, 10823.869, 145.886, 52510.305 23/03/30,16:15:06,00,11,1, 11.8,1,1, -1.060, 10823.863, 145.886, 52510.305 23/03/30,16:15:06,01,11,1, 11.8,1,1, -1.060, 10823.855, 145.986, 52510.399 23/03/30,16:15:06,02,11,1, 11.8,1,1, -1.060, 10823.838, 146.064, 52510.362 23/03/30,16:15:06,03,11,1, 11.8,1,1, -1.060, 10823.877, 146.154, 52510.491 23/03/30,16:15:06,04,11,1, 11.8,1,1, -1.060, 10823.853, 146.156, 52510.476 23/03/30,16:15:06,05,11,1, 11.8,1,1, -1.060, 10823.886, 146.272, 52510.549 23/03/30,16:15:06,06,11,1, 11.8,1,1, -1.060, 10823.910, 146.226, 52510.396 23/03/30,16:15:06,07,11,1, 11.8,1,1, -1.060, 10823.848, 146.343, 52510.351 23/03/30,16:15:06,08,11,1, 11.8,1,1, -1.060, 10823.870, 146.414, 52510.672 23/03/30,16:15:06,09,11,1, 11.8,1,1, -1.060, 10823.859, 146.434, 52510.635 23/03/30,16:15:06,10,11,1, 11.8,1,1, -1.060, 10823.875, 146.540, 52510.696 23/03/30,16:15:06,11,11,1, 11.8,1,1, -1.060, 10823.857, 146.531, 52510.685 23/03/30,16:15:06,12,11,1, 11.8,1,1, -1.060, 10823.873, 146.651, 52510.752 23/03/30,16:15:06,13,11,1, 11.8,1,1, -1.060, 10823.871, 146.658, 52510.732 23/03/30,16:15:06,14,11,1, 11.8,1,1, -1.060, 10823.841, 146.714, 52510.814 23/03/30,16:15:06,15,11,1, 11.8,1,1, -1.060, 10823.864, 146.806, 52510.830 23/03/30,16:15:06,16,11,1, 11.8,1,1, -1.060, 10823.853, 146.832, 52510.800 23/03/30,16:15:06,17,11,1, 11.8,1,1, -1.060, 10823.859, 146.935, 52510.866 23/03/30,16:15:06,18,11,1, 11.8,1,1, -1.060, 10823.858, 146.917, 52510.856 23/03/30,16:15:06,19,11,1, 11.8,1,1, -1.060, 10823.832, 147.031, 52510.916 23/03/30,16:15:07,00,11,1, 11.9,1,1, -1.062, 10823.829, 147.031, 52510.916 23/03/30,16:15:07,01,11,1, 11.9,1,1, -1.062, 10823.826, 147.108, 52510.927 23/03/30,16:15:07,02,11,1, 11.9,1,1, -1.062, 10823.891, 147.211, 52511.043 23/03/30,16:15:07,03,11,1, 11.9,1,1, -1.062, 10823.816, 147.185, 52510.992 23/03/30,16:15:07,04,11,1, 11.9,1,1, -1.062, 10823.853, 147.329, 52511.078 23/03/30,16:15:07,05,11,1, 11.9,1,1, -1.062, 10823.855, 147.287, 52511.053 23/03/30,16:15:07,06,11,1, 11.9,1,1, -1.062, 10823.827, 147.396, 52511.099 23/03/30,16:15:07,07,11,1, 11.9,1,1, -1.062, 10823.857, 147.457, 52511.131 23/03/30,16:15:07,08,11,1, 11.9,1,1, -1.062, 10823.831, 147.473, 52511.104 23/03/30,16:15:07,09,11,1, 11.9,1,1, -1.062, 10823.840, 147.591, 52511.239 23/03/30,16:15:07,10,11,1, 11.9,1,1, -1.062, 10823.844, 147.589, 52511.185 23/03/30,16:15:07,11,11,1, 11.9,1,1, -1.062, 10823.847, 147.680, 52511.230 23/03/30,16:15:07,12,11,1, 11.9,1,1, -1.062, 10823.851, 147.720, 52511.268 23/03/30,16:15:07,13,11,1, 11.9,1,1, -1.062, 10823.840, 147.757, 52511.260 23/03/30,16:15:07,14,11,1, 11.9,1,1, -1.062, 10823.861, 147.843, 52511.303 23/03/30,16:15:07,15,11,1, 11.9,1,1, -1.062, 10823.844, 147.826, 52511.292 23/03/30,16:15:07,16,11,1, 11.9,1,1, -1.062, 10823.855, 147.948, 52511.358 23/03/30,16:15:07,17,11,1, 11.9,1,1, -1.062, 10823.854, 147.936, 52511.372 23/03/30,16:15:07,18,11,1, 11.9,1,1, -1.062, 10823.851, 148.062, 52511.448 23/03/30,16:15:07,19,11,1, 11.9,1,1, -1.062, 10823.850, 148.092, 52511.444 23/03/30,16:15:08,00,10,1, 11.8,1,1, -1.057, 10823.846, 148.092, 52511.444 23/03/30,16:15:08,01,10,1, 11.8,1,1, -1.057, 10823.866, 148.218, 52511.496 23/03/30,16:15:08,02,10,1, 11.8,1,1, -1.057, 10823.850, 148.212, 52511.511 23/03/30,16:15:08,03,10,1, 11.8,1,1, -1.057, 10823.879, 148.325, 52511.579 23/03/30,16:15:08,04,10,1, 11.8,1,1, -1.057, 10823.855, 148.305, 52511.569 23/03/30,16:15:08,05,10,1, 11.8,1,1, -1.057, 10823.834, 148.393, 52511.483 23/03/30,16:15:08,06,10,1, 11.8,1,1, -1.057, 10823.890, 148.471, 52511.681 23/03/30,16:15:08,07,10,1, 11.8,1,1, -1.057, 10823.850, 148.490, 52511.655 23/03/30,16:15:08,08,10,1, 11.8,1,1, -1.057, 10823.851, 148.607, 52511.765 23/03/30,16:15:08,09,10,1, 11.8,1,1, -1.057, 10823.834, 148.565, 52511.715 23/03/30,16:15:08,10,10,1, 11.8,1,1, -1.057, 10823.853, 148.710, 52511.802 23/03/30,16:15:08,11,10,1, 11.8,1,1, -1.057, 10823.886, 148.726, 52511.806 23/03/30,16:15:08,12,10,1, 11.8,1,1, -1.057, 10823.872, 148.760, 52511.806 23/03/30,16:15:08,13,10,1, 11.8,1,1, -1.057, 10823.884, 148.860, 52511.866 23/03/30,16:15:08,14,10,1, 11.8,1,1, -1.057, 10823.840, 148.837, 52511.832 23/03/30,16:15:08,15,10,1, 11.8,1,1, -1.057, 10823.881, 148.989, 52511.925 23/03/30,16:15:08,16,10,1, 11.8,1,1, -1.057, 10823.859, 148.939, 52511.883 23/03/30,16:15:08,17,10,1, 11.8,1,1, -1.057, 10823.879, 149.042, 52511.926 23/03/30,16:15:08,18,10,1, 11.8,1,1, -1.057, 10823.895, 149.107, 52512.035 23/03/30,16:15:08,19,10,1, 11.8,1,1, -1.057, 10823.852, 149.113, 52512.024 23/03/30,16:15:09,00,10,1, 11.7,1,1, -1.062, 10823.846, 149.113, 52512.024 23/03/30,16:15:09,01,10,1, 11.7,1,1, -1.062, 10823.861, 149.226, 52512.075 23/03/30,16:15:09,02,10,1, 11.7,1,1, -1.062, 10823.915, 149.360, 52512.108 23/03/30,16:15:09,03,10,1, 11.7,1,1, -1.062, 10823.882, 149.343, 52512.128 23/03/30,16:15:09,04,10,1, 11.7,1,1, -1.062, 10823.874, 149.413, 52512.133 23/03/30,16:15:09,05,10,1, 11.7,1,1, -1.062, 10823.873, 149.452, 52512.136 23/03/30,16:15:09,06,10,1, 11.7,1,1, -1.062, 10823.865, 149.470, 52512.155 23/03/30,16:15:09,07,10,1, 11.7,1,1, -1.062, 10823.903, 149.608, 52512.297 23/03/30,16:15:09,08,10,1, 11.7,1,1, -1.062, 10823.899, 149.569, 52512.224 23/03/30,16:15:09,09,10,1, 11.7,1,1, -1.062, 10823.894, 149.696, 52512.332 23/03/30,16:15:09,10,10,1, 11.7,1,1, -1.062, 10823.897, 149.713, 52512.334 23/03/30,16:15:09,11,10,1, 11.7,1,1, -1.062, 10823.876, 149.762, 52512.339 23/03/30,16:15:09,12,10,1, 11.7,1,1, -1.062, 10823.872, 149.874, 52512.407 23/03/30,16:15:09,13,10,1, 11.7,1,1, -1.062, 10823.900, 149.819, 52512.366 23/03/30,16:15:09,14,10,1, 11.7,1,1, -1.062, 10823.900, 149.986, 52512.387 23/03/30,16:15:09,15,10,1, 11.7,1,1, -1.062, 10823.903, 149.956, 52512.425 23/03/30,16:15:09,16,10,1, 11.7,1,1, -1.062, 10823.912, 150.056, 52512.467 23/03/30,16:15:09,17,10,1, 11.7,1,1, -1.062, 10823.923, 150.100, 52512.505 23/03/30,16:15:09,18,10,1, 11.7,1,1, -1.062, 10823.890, 150.088, 52512.487 23/03/30,16:15:09,19,10,1, 11.7,1,1, -1.062, 10823.900, 150.223, 52512.600 23/03/30,16:15:10,00,10,1, 11.9,1,1, -1.061, 10823.896, 150.223, 52512.600 23/03/30,16:15:10,01,10,1, 11.9,1,1, -1.061, 10823.914, 150.328, 52512.639 23/03/30,16:15:10,02,10,1, 11.9,1,1, -1.061, 10823.910, 150.351, 52512.652 23/03/30,16:15:10,03,10,1, 11.9,1,1, -1.061, 10823.887, 150.412, 52512.650 23/03/30,16:15:10,04,10,1, 11.9,1,1, -1.061, 10823.918, 150.511, 52512.716 23/03/30,16:15:10,05,10,1, 11.9,1,1, -1.061, 10823.895, 150.482, 52512.730 23/03/30,16:15:10,06,10,1, 11.9,1,1, -1.061, 10823.915, 150.627, 52512.760 23/03/30,16:15:10,07,10,1, 11.9,1,1, -1.061, 10823.904, 150.591, 52512.777 23/03/30,16:15:10,08,10,1, 11.9,1,1, -1.061, 10823.891, 150.705, 52512.841 23/03/30,16:15:10,09,10,1, 11.9,1,1, -1.061, 10823.914, 150.765, 52512.878 23/03/30,16:15:10,10,10,1, 11.9,1,1, -1.061, 10823.903, 150.759, 52512.849 23/03/30,16:15:10,11,10,1, 11.9,1,1, -1.061, 10823.928, 150.857, 52512.606 23/03/30,16:15:10,12,10,1, 11.9,1,1, -1.061, 10823.897, 150.863, 52512.837 23/03/30,16:15:10,13,10,1, 11.9,1,1, -1.061, 10823.886, 151.002, 52512.982 23/03/30,16:15:10,14,10,1, 11.9,1,1, -1.061, 10823.910, 151.013, 52513.043 23/03/30,16:15:10,15,10,1, 11.9,1,1, -1.061, 10823.895, 151.050, 52513.040 23/03/30,16:15:10,16,10,1, 11.9,1,1, -1.061, 10823.935, 151.162, 52513.117 23/03/30,16:15:10,17,10,1, 11.9,1,1, -1.061, 10823.921, 151.169, 52513.093 23/03/30,16:15:10,18,10,1, 11.9,1,1, -1.061, 10823.942, 151.280, 52513.172 23/03/30,16:15:10,19,10,1, 11.9,1,1, -1.061, 10823.919, 151.237, 52513.132 23/03/30,16:15:11,00,10,1, 11.9,1,1, -1.058, 10823.913, 151.237, 52513.132 23/03/30,16:15:11,01,10,1, 11.9,1,1, -1.058, 10823.956, 151.457, 52513.260 23/03/30,16:15:11,02,10,1, 11.9,1,1, -1.058, 10823.908, 151.434, 52513.218 23/03/30,16:15:11,03,10,1, 11.9,1,1, -1.058, 10823.944, 151.552, 52513.325 23/03/30,16:15:11,04,10,1, 11.9,1,1, -1.058, 10823.909, 151.538, 52513.323 23/03/30,16:15:11,05,10,1, 11.9,1,1, -1.058, 10823.927, 151.673, 52513.379 23/03/30,16:15:11,06,10,1, 11.9,1,1, -1.058, 10823.924, 151.657, 52513.373 23/03/30,16:15:11,07,10,1, 11.9,1,1, -1.058, 10823.895, 151.771, 52513.422 23/03/30,16:15:11,08,10,1, 11.9,1,1, -1.058, 10823.927, 151.843, 52513.450 23/03/30,16:15:11,09,10,1, 11.9,1,1, -1.058, 10823.906, 151.838, 52513.485 23/03/30,16:15:11,10,10,1, 11.9,1,1, -1.058, 10823.917, 151.988, 52513.546 23/03/30,16:15:11,11,10,1, 11.9,1,1, -1.058, 10823.914, 151.914, 52513.280 23/03/30,16:15:11,12,10,1, 11.9,1,1, -1.058, 10823.891, 152.088, 52513.673 23/03/30,16:15:11,13,10,1, 11.9,1,1, -1.058, 10823.924, 152.084, 52513.631 23/03/30,16:15:11,14,10,1, 11.9,1,1, -1.058, 10823.888, 152.126, 52513.607 23/03/30,16:15:11,15,10,1, 11.9,1,1, -1.058, 10823.922, 152.267, 52513.689 23/03/30,16:15:11,16,10,1, 11.9,1,1, -1.058, 10823.904, 152.223, 52513.625 23/03/30,16:15:11,17,10,1, 11.9,1,1, -1.058, 10823.907, 152.380, 52513.691 23/03/30,16:15:11,18,10,1, 11.9,1,1, -1.058, 10823.907, 152.366, 52513.753 23/03/30,16:15:11,19,10,1, 11.9,1,1, -1.058, 10823.893, 152.420, 52513.729 23/03/30,16:15:12,00,11,1, 11.9,1,1, -1.060, 10823.888, 152.420, 52513.729 23/03/30,16:15:12,01,11,1, 11.9,1,1, -1.060, 10823.931, 152.522, 52513.698 23/03/30,16:15:12,02,11,1, 11.9,1,1, -1.060, 10823.925, 152.647, 52513.817 23/03/30,16:15:12,03,11,1, 11.9,1,1, -1.060, 10823.897, 152.633, 52513.799 23/03/30,16:15:12,04,11,1, 11.9,1,1, -1.060, 10823.884, 152.729, 52513.901 23/03/30,16:15:12,05,11,1, 11.9,1,1, -1.060, 10823.915, 152.782, 52513.939 23/03/30,16:15:12,06,11,1, 11.9,1,1, -1.060, 10823.886, 152.816, 52513.959 23/03/30,16:15:12,07,11,1, 11.9,1,1, -1.060, 10823.890, 152.934, 52514.007 23/03/30,16:15:12,08,11,1, 11.9,1,1, -1.060, 10823.861, 152.911, 52514.004 23/03/30,16:15:12,09,11,1, 11.9,1,1, -1.060, 10823.887, 153.055, 52514.055 23/03/30,16:15:12,10,11,1, 11.9,1,1, -1.060, 10823.895, 153.058, 52514.090 23/03/30,16:15:12,11,11,1, 11.9,1,1, -1.060, 10823.873, 153.151, 52514.102 23/03/30,16:15:12,12,11,1, 11.9,1,1, -1.060, 10823.935, 153.198, 52514.242 23/03/30,16:15:12,13,11,1, 11.9,1,1, -1.060, 10823.819, 153.202, 52514.129 23/03/30,16:15:12,14,11,1, 11.9,1,1, -1.060, 10823.857, 153.344, 52514.277 23/03/30,16:15:12,15,11,1, 11.9,1,1, -1.060, 10823.880, 153.317, 52514.235 23/03/30,16:15:12,16,11,1, 11.9,1,1, -1.060, 10823.850, 153.440, 52514.238 23/03/30,16:15:12,17,11,1, 11.9,1,1, -1.060, 10823.887, 153.480, 52514.273 23/03/30,16:15:12,18,11,1, 11.9,1,1, -1.060, 10823.847, 153.520, 52514.266 23/03/30,16:15:12,19,11,1, 11.9,1,1, -1.060, 10823.886, 153.624, 52514.388 23/03/30,16:15:13,00,11,1, 11.9,1,1, -1.064, 10823.879, 153.624, 52514.388 23/03/30,16:15:13,01,11,1, 11.9,1,1, -1.064, 10823.849, 153.722, 52514.447 23/03/30,16:15:13,02,11,1, 11.9,1,1, -1.064, 10823.875, 153.727, 52514.442 23/03/30,16:15:13,03,11,1, 11.9,1,1, -1.064, 10823.851, 153.812, 52514.477 23/03/30,16:15:13,04,11,1, 11.9,1,1, -1.064, 10823.888, 153.866, 52514.531 23/03/30,16:15:13,05,11,1, 11.9,1,1, -1.064, 10823.842, 153.880, 52514.480 23/03/30,16:15:13,06,11,1, 11.9,1,1, -1.064, 10823.870, 154.012, 52514.596 23/03/30,16:15:13,07,11,1, 11.9,1,1, -1.064, 10823.860, 153.981, 52514.534 23/03/30,16:15:13,08,11,1, 11.9,1,1, -1.064, 10823.870, 154.105, 52514.643 23/03/30,16:15:13,09,11,1, 11.9,1,1, -1.064, 10823.858, 154.121, 52514.685 23/03/30,16:15:13,10,11,1, 11.9,1,1, -1.064, 10823.854, 154.175, 52514.683 23/03/30,16:15:13,11,11,1, 11.9,1,1, -1.064, 10823.881, 154.274, 52514.732 23/03/30,16:15:13,12,11,1, 11.9,1,1, -1.064, 10823.838, 154.290, 52514.717 23/03/30,16:15:13,13,11,1, 11.9,1,1, -1.064, 10823.875, 154.414, 52514.773 23/03/30,16:15:13,14,11,1, 11.9,1,1, -1.064, 10823.865, 154.386, 52514.753 23/03/30,16:15:13,15,11,1, 11.9,1,1, -1.064, 10823.833, 154.481, 52514.750 23/03/30,16:15:13,16,11,1, 11.9,1,1, -1.064, 10823.855, 154.556, 52514.879 23/03/30,16:15:13,17,11,1, 11.9,1,1, -1.064, 10823.855, 154.582, 52514.842 23/03/30,16:15:13,18,11,1, 11.9,1,1, -1.064, 10823.880, 154.708, 52514.925 23/03/30,16:15:13,19,11,1, 11.9,1,1, -1.064, 10823.859, 154.650, 52514.857 23/03/30,16:15:14,00,10,1, 11.8,1,1, -1.056, 10823.854, 154.650, 52514.857 23/03/30,16:15:14,01,10,1, 11.8,1,1, -1.056, 10823.885, 154.827, 52514.939 23/03/30,16:15:14,02,10,1, 11.8,1,1, -1.056, 10823.862, 154.844, 52514.956 23/03/30,16:15:14,03,10,1, 11.8,1,1, -1.056, 10823.883, 154.937, 52515.037 23/03/30,16:15:14,04,10,1, 11.8,1,1, -1.056, 10823.836, 154.924, 52515.012 23/03/30,16:15:14,05,10,1, 11.8,1,1, -1.056, 10823.887, 155.052, 52515.092 23/03/30,16:15:14,06,10,1, 11.8,1,1, -1.056, 10823.881, 155.016, 52515.057 23/03/30,16:15:14,07,10,1, 11.8,1,1, -1.056, 10823.859, 155.119, 52515.092 23/03/30,16:15:14,08,10,1, 11.8,1,1, -1.056, 10823.893, 155.172, 52515.151 23/03/30,16:15:14,09,10,1, 11.8,1,1, -1.056, 10823.859, 155.192, 52515.159 23/03/30,16:15:14,10,10,1, 11.8,1,1, -1.056, 10823.905, 155.306, 52515.200 23/03/30,16:15:14,11,10,1, 11.8,1,1, -1.056, 10823.874, 155.278, 52515.167 23/03/30,16:15:14,12,10,1, 11.8,1,1, -1.056, 10823.899, 155.429, 52515.226 23/03/30,16:15:14,13,10,1, 11.8,1,1, -1.056, 10823.925, 155.446, 52515.269 23/03/30,16:15:14,14,10,1, 11.8,1,1, -1.056, 10823.900, 155.517, 52515.291 23/03/30,16:15:14,15,10,1, 11.8,1,1, -1.056, 10823.918, 155.577, 52515.345 23/03/30,16:15:14,16,10,1, 11.8,1,1, -1.056, 10823.878, 155.575, 52515.350 23/03/30,16:15:14,17,10,1, 11.8,1,1, -1.056, 10823.934, 155.669, 52515.415 23/03/30,16:15:14,18,10,1, 11.8,1,1, -1.056, 10823.938, 155.673, 52515.419 23/03/30,16:15:14,19,10,1, 11.8,1,1, -1.056, 10823.918, 155.758, 52515.436 23/03/30,16:15:15,00,11,1, 11.9,1,1, -1.058, 10823.913, 155.758, 52515.436 23/03/30,16:15:15,01,11,1, 11.9,1,1, -1.058, 10823.922, 155.878, 52515.462 23/03/30,16:15:15,02,11,1, 11.9,1,1, -1.058, 10823.976, 155.945, 52515.539 23/03/30,16:15:15,03,11,1, 11.9,1,1, -1.058, 10823.948, 155.944, 52515.506 23/03/30,16:15:15,04,11,1, 11.9,1,1, -1.058, 10823.981, 156.066, 52515.598 23/03/30,16:15:15,05,11,1, 11.9,1,1, -1.058, 10823.977, 156.061, 52515.586 23/03/30,16:15:15,06,11,1, 11.9,1,1, -1.058, 10823.974, 156.146, 52515.627 23/03/30,16:15:15,07,11,1, 11.9,1,1, -1.058, 10823.994, 156.185, 52515.676 23/03/30,16:15:15,08,11,1, 11.9,1,1, -1.058, 10823.974, 156.204, 52515.670 23/03/30,16:15:15,09,11,1, 11.9,1,1, -1.058, 10823.976, 156.319, 52515.733 23/03/30,16:15:15,10,11,1, 11.9,1,1, -1.058, 10823.972, 156.289, 52515.668 23/03/30,16:15:15,11,11,1, 11.9,1,1, -1.058, 10823.994, 156.400, 52515.779 23/03/30,16:15:15,12,11,1, 11.9,1,1, -1.058, 10823.988, 156.394, 52515.753 23/03/30,16:15:15,13,11,1, 11.9,1,1, -1.058, 10824.003, 156.448, 52515.784 23/03/30,16:15:15,14,11,1, 11.9,1,1, -1.058, 10824.037, 156.540, 52515.860 23/03/30,16:15:15,15,11,1, 11.9,1,1, -1.058, 10824.013, 156.513, 52515.804 23/03/30,16:15:15,16,11,1, 11.9,1,1, -1.058, 10824.031, 156.660, 52515.875 23/03/30,16:15:15,17,11,1, 11.9,1,1, -1.058, 10824.040, 156.611, 52515.852 23/03/30,16:15:15,18,11,1, 11.9,1,1, -1.058, 10824.048, 156.747, 52515.927 23/03/30,16:15:15,19,11,1, 11.9,1,1, -1.058, 10824.084, 156.745, 52515.948 23/03/30,16:15:16,00,11,1, 11.9,1,1, -1.061, 10824.080, 156.745, 52515.948 23/03/30,16:15:16,01,11,1, 11.9,1,1, -1.061, 10824.104, 156.866, 52516.031 23/03/30,16:15:16,02,11,1, 11.9,1,1, -1.061, 10824.067, 156.847, 52515.998 23/03/30,16:15:16,03,11,1, 11.9,1,1, -1.061, 10824.100, 156.997, 52516.087 23/03/30,16:15:16,04,11,1, 11.9,1,1, -1.061, 10824.093, 156.959, 52516.039 23/03/30,16:15:16,05,11,1, 11.9,1,1, -1.061, 10824.104, 157.069, 52516.096 23/03/30,16:15:16,06,11,1, 11.9,1,1, -1.061, 10824.118, 157.097, 52516.137 23/03/30,16:15:16,07,11,1, 11.9,1,1, -1.061, 10824.104, 157.121, 52516.105 23/03/30,16:15:16,08,11,1, 11.9,1,1, -1.061, 10824.153, 157.232, 52516.195 23/03/30,16:15:16,09,11,1, 11.9,1,1, -1.061, 10824.147, 157.183, 52516.132 23/03/30,16:15:16,10,11,1, 11.9,1,1, -1.061, 10824.182, 157.286, 52516.223 23/03/30,16:15:16,11,11,1, 11.9,1,1, -1.061, 10824.187, 157.292, 52516.236 23/03/30,16:15:16,12,11,1, 11.9,1,1, -1.061, 10824.173, 157.345, 52516.240 23/03/30,16:15:16,13,11,1, 11.9,1,1, -1.061, 10824.179, 157.459, 52516.597 23/03/30,16:15:16,14,11,1, 11.9,1,1, -1.061, 10824.200, 157.401, 52516.277 23/03/30,16:15:16,15,11,1, 11.9,1,1, -1.061, 10824.228, 157.549, 52516.333 23/03/30,16:15:16,16,11,1, 11.9,1,1, -1.061, 10824.221, 157.536, 52516.332 23/03/30,16:15:16,17,11,1, 11.9,1,1, -1.061, 10824.248, 157.631, 52516.387 23/03/30,16:15:16,18,11,1, 11.9,1,1, -1.061, 10824.241, 157.665, 52516.413 23/03/30,16:15:16,19,11,1, 11.9,1,1, -1.061, 10824.224, 157.682, 52516.407 23/03/30,16:15:17,00,10,1, 11.9,1,1, -1.063, 10824.221, 157.682, 52516.407 23/03/30,16:15:17,01,10,1, 11.9,1,1, -1.063, 10824.256, 157.756, 52516.445 23/03/30,16:15:17,02,10,1, 11.9,1,1, -1.063, 10824.289, 157.885, 52516.486 23/03/30,16:15:17,03,10,1, 11.9,1,1, -1.063, 10824.259, 157.913, 52516.511 23/03/30,16:15:17,04,10,1, 11.9,1,1, -1.063, 10824.255, 157.970, 52516.501 23/03/30,16:15:17,05,10,1, 11.9,1,1, -1.063, 10824.310, 158.029, 52516.560 23/03/30,16:15:17,06,10,1, 11.9,1,1, -1.063, 10824.257, 158.015, 52516.517 23/03/30,16:15:17,07,10,1, 11.9,1,1, -1.063, 10824.325, 158.154, 52516.617 23/03/30,16:15:17,08,10,1, 11.9,1,1, -1.063, 10824.324, 158.122, 52516.631 23/03/30,16:15:17,09,10,1, 11.9,1,1, -1.063, 10824.335, 158.211, 52516.697 23/03/30,16:15:17,10,10,1, 11.9,1,1, -1.063, 10824.333, 158.204, 52516.699 23/03/30,16:15:17,11,10,1, 11.9,1,1, -1.063, 10824.371, 158.274, 52516.676 23/03/30,16:15:17,12,10,1, 11.9,1,1, -1.063, 10824.374, 158.380, 52516.768 23/03/30,16:15:17,13,10,1, 11.9,1,1, -1.063, 10824.368, 158.342, 52516.715 23/03/30,16:15:17,14,10,1, 11.9,1,1, -1.063, 10824.384, 158.466, 52516.807 23/03/30,16:15:17,15,10,1, 11.9,1,1, -1.063, 10824.353, 158.436, 52516.750 23/03/30,16:15:17,16,10,1, 11.9,1,1, -1.063, 10824.394, 158.521, 52516.813 23/03/30,16:15:17,17,10,1, 11.9,1,1, -1.063, 10824.401, 158.592, 52516.876 23/03/30,16:15:17,18,10,1, 11.9,1,1, -1.063, 10824.404, 158.602, 52516.862 23/03/30,16:15:17,19,10,1, 11.9,1,1, -1.063, 10824.412, 158.701, 52516.939 23/03/30,16:15:18,00,10,1, 11.8,1,1, -1.060, 10824.405, 158.701, 52516.939 23/03/30,16:15:18,01,10,1, 11.8,1,1, -1.060, 10824.437, 158.797, 52516.977 23/03/30,16:15:18,02,10,1, 11.8,1,1, -1.060, 10824.454, 158.809, 52516.978 23/03/30,16:15:18,03,10,1, 11.8,1,1, -1.060, 10824.450, 158.875, 52516.962 23/03/30,16:15:18,04,10,1, 11.8,1,1, -1.060, 10824.472, 158.946, 52517.048 23/03/30,16:15:18,05,10,1, 11.8,1,1, -1.060, 10824.448, 158.923, 52517.016 23/03/30,16:15:18,06,10,1, 11.8,1,1, -1.060, 10824.480, 159.049, 52517.122 23/03/30,16:15:18,07,10,1, 11.8,1,1, -1.060, 10824.482, 159.042, 52517.061 23/03/30,16:15:18,08,10,1, 11.8,1,1, -1.060, 10824.465, 159.138, 52517.180 23/03/30,16:15:18,09,10,1, 11.8,1,1, -1.060, 10824.517, 159.191, 52517.204 23/03/30,16:15:18,10,10,1, 11.8,1,1, -1.060, 10824.481, 159.155, 52517.175 23/03/30,16:15:18,11,10,1, 11.8,1,1, -1.060, 10824.490, 159.295, 52517.239 23/03/30,16:15:18,12,10,1, 11.8,1,1, -1.060, 10824.505, 159.264, 52517.206 23/03/30,16:15:18,13,10,1, 11.8,1,1, -1.060, 10824.512, 159.381, 52517.272 23/03/30,16:15:18,14,10,1, 11.8,1,1, -1.060, 10824.532, 159.393, 52517.285 23/03/30,16:15:18,15,10,1, 11.8,1,1, -1.060, 10824.537, 159.450, 52517.293 23/03/30,16:15:18,16,10,1, 11.8,1,1, -1.060, 10824.551, 159.557, 52517.365 23/03/30,16:15:18,17,10,1, 11.8,1,1, -1.060, 10824.508, 159.548, 52517.339 23/03/30,16:15:18,18,10,1, 11.8,1,1, -1.060, 10824.548, 159.693, 52517.438 23/03/30,16:15:18,19,10,1, 11.8,1,1, -1.060, 10824.553, 159.603, 52517.419 23/03/30,16:15:19,00,10,1, 11.9,1,1, -1.056, 10824.547, 159.603, 52517.419 23/03/30,16:15:19,01,10,1, 11.9,1,1, -1.056, 10824.563, 159.801, 52517.475 23/03/30,16:15:19,02,10,1, 11.9,1,1, -1.056, 10824.545, 159.795, 52517.432 23/03/30,16:15:19,03,10,1, 11.9,1,1, -1.056, 10824.571, 159.900, 52517.540 23/03/30,16:15:19,04,10,1, 11.9,1,1, -1.056, 10824.540, 159.873, 52517.510 23/03/30,16:15:19,05,10,1, 11.9,1,1, -1.056, 10824.583, 159.980, 52517.557 23/03/30,16:15:19,06,10,1, 11.9,1,1, -1.056, 10824.584, 159.994, 52517.568 23/03/30,16:15:19,07,10,1, 11.9,1,1, -1.056, 10824.563, 160.052, 52517.586 23/03/30,16:15:19,08,10,1, 11.9,1,1, -1.056, 10824.617, 160.125, 52517.652 23/03/30,16:15:19,09,10,1, 11.9,1,1, -1.056, 10824.585, 160.102, 52517.645 23/03/30,16:15:19,10,10,1, 11.9,1,1, -1.056, 10824.600, 160.252, 52517.710 23/03/30,16:15:19,11,10,1, 11.9,1,1, -1.056, 10824.569, 160.233, 52517.699 23/03/30,16:15:19,12,10,1, 11.9,1,1, -1.056, 10824.573, 160.290, 52517.717 23/03/30,16:15:19,13,10,1, 11.9,1,1, -1.056, 10824.614, 160.402, 52517.793 23/03/30,16:15:19,14,10,1, 11.9,1,1, -1.056, 10824.581, 160.394, 52517.772 23/03/30,16:15:19,15,10,1, 11.9,1,1, -1.056, 10824.610, 160.481, 52517.867 23/03/30,16:15:19,16,10,1, 11.9,1,1, -1.056, 10824.599, 160.465, 52517.824 23/03/30,16:15:19,17,10,1, 11.9,1,1, -1.056, 10824.601, 160.547, 52517.888 23/03/30,16:15:19,18,10,1, 11.9,1,1, -1.056, 10824.607, 160.603, 52517.900 23/03/30,16:15:19,19,10,1, 11.9,1,1, -1.056, 10824.604, 160.659, 52517.885 23/03/30,16:15:20,00,10,1, 11.9,1,1, -1.060, 10824.597, 160.659, 52517.885 23/03/30,16:15:20,01,10,1, 11.9,1,1, -1.060, 10824.608, 160.720, 52517.904 23/03/30,16:15:20,02,10,1, 11.9,1,1, -1.060, 10824.635, 160.864, 52517.992 23/03/30,16:15:20,03,10,1, 11.9,1,1, -1.060, 10824.620, 160.835, 52518.001 23/03/30,16:15:20,04,10,1, 11.9,1,1, -1.060, 10824.579, 160.912, 52518.034 23/03/30,16:15:20,05,10,1, 11.9,1,1, -1.060, 10824.639, 160.957, 52518.095 23/03/30,16:15:20,06,10,1, 11.9,1,1, -1.060, 10824.604, 160.974, 52518.072 23/03/30,16:15:20,07,10,1, 11.9,1,1, -1.060, 10824.625, 161.122, 52518.155 23/03/30,16:15:20,08,10,1, 11.9,1,1, -1.060, 10824.599, 161.062, 52518.173 23/03/30,16:15:20,09,10,1, 11.9,1,1, -1.060, 10824.624, 161.183, 52518.195 23/03/30,16:15:20,10,10,1, 11.9,1,1, -1.060, 10824.631, 161.206, 52518.234 23/03/30,16:15:20,11,10,1, 11.9,1,1, -1.060, 10824.594, 161.245, 52518.232 23/03/30,16:15:20,12,10,1, 11.9,1,1, -1.060, 10824.608, 161.334, 52518.275 23/03/30,16:15:20,13,10,1, 11.9,1,1, -1.060, 10824.583, 161.316, 52518.242 23/03/30,16:15:20,14,10,1, 11.9,1,1, -1.060, 10824.618, 161.447, 52518.378 23/03/30,16:15:20,15,10,1, 11.9,1,1, -1.060, 10824.624, 161.445, 52518.313 23/03/30,16:15:20,16,10,1, 11.9,1,1, -1.060, 10824.591, 161.515, 52518.319 23/03/30,16:15:20,17,10,1, 11.9,1,1, -1.060, 10824.621, 161.569, 52518.363 23/03/30,16:15:20,18,10,1, 11.9,1,1, -1.060, 10824.595, 161.546, 52518.334 23/03/30,16:15:20,19,10,1, 11.9,1,1, -1.060, 10824.646, 161.686, 52518.451 23/03/30,16:15:21,00,11,1, 11.9,1,1, -1.064, 10824.639, 161.686, 52518.451 23/03/30,16:15:21,01,11,1, 11.9,1,1, -1.064, 10824.617, 161.753, 52518.519 23/03/30,16:15:21,02,11,1, 11.9,1,1, -1.064, 10824.603, 161.786, 52518.522 23/03/30,16:15:21,03,11,1, 11.9,1,1, -1.064, 10824.579, 161.804, 52518.508 23/03/30,16:15:21,04,11,1, 11.9,1,1, -1.064, 10824.602, 161.935, 52518.595 23/03/30,16:15:21,05,11,1, 11.9,1,1, -1.064, 10824.568, 161.863, 52518.544 23/03/30,16:15:21,06,11,1, 11.9,1,1, -1.064, 10824.587, 161.970, 52518.618 23/03/30,16:15:21,07,11,1, 11.9,1,1, -1.064, 10824.597, 162.015, 52518.619 23/03/30,16:15:21,08,11,1, 11.9,1,1, -1.064, 10824.584, 162.055, 52518.671 23/03/30,16:15:21,09,11,1, 11.9,1,1, -1.064, 10824.586, 162.130, 52518.584 23/03/30,16:15:21,10,11,1, 11.9,1,1, -1.064, 10824.595, 162.114, 52518.647 23/03/30,16:15:21,11,11,1, 11.9,1,1, -1.064, 10824.600, 162.232, 52518.756 23/03/30,16:15:21,12,11,1, 11.9,1,1, -1.064, 10824.548, 162.205, 52518.743 23/03/30,16:15:21,13,11,1, 11.9,1,1, -1.064, 10824.562, 162.288, 52518.824 23/03/30,16:15:21,14,11,1, 11.9,1,1, -1.064, 10824.578, 162.350, 52518.869 23/03/30,16:15:21,15,11,1, 11.9,1,1, -1.064, 10824.550, 162.369, 52518.892 23/03/30,16:15:21,16,11,1, 11.9,1,1, -1.064, 10824.571, 162.488, 52518.954 23/03/30,16:15:21,17,11,1, 11.9,1,1, -1.064, 10824.535, 162.464, 52518.895 23/03/30,16:15:21,18,11,1, 11.9,1,1, -1.064, 10824.543, 162.567, 52518.967 23/03/30,16:15:21,19,11,1, 11.9,1,1, -1.064, 10824.535, 162.583, 52518.978 23/03/30,16:15:22,00,11,1, 11.9,1,1, -1.057, 10824.530, 162.583, 52518.978 23/03/30,16:15:22,01,11,1, 11.9,1,1, -1.057, 10824.546, 162.686, 52519.039 23/03/30,16:15:22,02,11,1, 11.9,1,1, -1.057, 10824.512, 162.643, 52519.020 23/03/30,16:15:22,03,11,1, 11.9,1,1, -1.057, 10824.508, 162.800, 52519.122 23/03/30,16:15:22,04,11,1, 11.9,1,1, -1.057, 10824.504, 162.781, 52519.099 23/03/30,16:15:22,05,11,1, 11.9,1,1, -1.057, 10824.491, 162.882, 52519.148 23/03/30,16:15:22,06,11,1, 11.9,1,1, -1.057, 10824.516, 162.895, 52519.192 23/03/30,16:15:22,07,11,1, 11.9,1,1, -1.057, 10824.485, 162.900, 52519.161 23/03/30,16:15:22,08,11,1, 11.9,1,1, -1.057, 10824.501, 163.017, 52519.247 23/03/30,16:15:22,09,11,1, 11.9,1,1, -1.057, 10824.484, 163.004, 52519.205 23/03/30,16:15:22,10,11,1, 11.9,1,1, -1.057, 10824.473, 163.099, 52519.210 23/03/30,16:15:22,11,11,1, 11.9,1,1, -1.057, 10824.454, 163.097, 52519.267 23/03/30,16:15:22,12,11,1, 11.9,1,1, -1.057, 10824.447, 163.166, 52519.271 23/03/30,16:15:22,13,11,1, 11.9,1,1, -1.057, 10824.455, 163.253, 52519.335 23/03/30,16:15:22,14,11,1, 11.9,1,1, -1.057, 10824.415, 163.232, 52519.310 23/03/30,16:15:22,15,11,1, 11.9,1,1, -1.057, 10824.447, 163.353, 52519.418 23/03/30,16:15:22,16,11,1, 11.9,1,1, -1.057, 10824.429, 163.325, 52519.397 23/03/30,16:15:22,17,11,1, 11.9,1,1, -1.057, 10824.409, 163.416, 52519.430 23/03/30,16:15:22,18,11,1, 11.9,1,1, -1.057, 10824.424, 163.465, 52519.485 23/03/30,16:15:22,19,11,1, 11.9,1,1, -1.057, 10824.378, 163.451, 52519.452 23/03/30,16:15:23,00,11,1, 11.9,1,1, -1.062, 10824.372, 163.451, 52519.452 23/03/30,16:15:23,01,11,1, 11.9,1,1, -1.062, 10824.394, 163.546, 52519.520 23/03/30,16:15:23,02,11,1, 11.9,1,1, -1.062, 10824.365, 163.638, 52519.535 23/03/30,16:15:23,03,11,1, 11.9,1,1, -1.062, 10824.408, 163.644, 52519.519 23/03/30,16:15:23,04,11,1, 11.9,1,1, -1.062, 10824.339, 163.691, 52519.565 23/03/30,16:15:23,05,11,1, 11.9,1,1, -1.062, 10824.347, 163.806, 52519.717 23/03/30,16:15:23,06,11,1, 11.9,1,1, -1.062, 10824.314, 163.762, 52519.664 23/03/30,16:15:23,07,11,1, 11.9,1,1, -1.062, 10824.347, 163.897, 52519.813 23/03/30,16:15:23,08,11,1, 11.9,1,1, -1.062, 10824.326, 163.884, 52519.721 23/03/30,16:15:23,09,11,1, 11.9,1,1, -1.062, 10824.317, 163.927, 52519.754 23/03/30,16:15:23,10,11,1, 11.9,1,1, -1.062, 10824.325, 163.998, 52519.802 23/03/30,16:15:23,11,11,1, 11.9,1,1, -1.062, 10824.283, 163.997, 52519.780 23/03/30,16:15:23,12,11,1, 11.9,1,1, -1.062, 10824.295, 164.141, 52519.893 23/03/30,16:15:23,13,11,1, 11.9,1,1, -1.062, 10824.292, 164.069, 52519.846 23/03/30,16:15:23,14,11,1, 11.9,1,1, -1.062, 10824.295, 164.178, 52519.799 23/03/30,16:15:23,15,11,1, 11.9,1,1, -1.062, 10824.292, 164.203, 52519.930 23/03/30,16:15:23,16,11,1, 11.9,1,1, -1.062, 10824.264, 164.252, 52519.962 23/03/30,16:15:23,17,11,1, 11.9,1,1, -1.062, 10824.268, 164.348, 52519.986 23/03/30,16:15:23,18,11,1, 11.9,1,1, -1.062, 10824.251, 164.319, 52519.979 23/03/30,16:15:23,19,11,1, 11.9,1,1, -1.062, 10824.243, 164.415, 52520.024 23/03/30,16:15:24,00,10,1, 11.9,1,1, -1.059, 10824.238, 164.415, 52520.024 23/03/30,16:15:24,01,10,1, 11.9,1,1, -1.059, 10824.222, 164.470, 52520.090 23/03/30,16:15:24,02,10,1, 11.9,1,1, -1.059, 10824.256, 164.560, 52520.162 23/03/30,16:15:24,03,10,1, 11.9,1,1, -1.059, 10824.192, 164.518, 52520.115 23/03/30,16:15:24,04,10,1, 11.9,1,1, -1.059, 10824.214, 164.656, 52520.214 23/03/30,16:15:24,05,10,1, 11.9,1,1, -1.059, 10824.206, 164.645, 52520.217 23/03/30,16:15:24,06,10,1, 11.9,1,1, -1.059, 10824.185, 164.726, 52520.197 23/03/30,16:15:24,07,10,1, 11.9,1,1, -1.059, 10824.194, 164.755, 52520.244 23/03/30,16:15:24,08,10,1, 11.9,1,1, -1.059, 10824.165, 164.800, 52520.526 23/03/30,16:15:24,09,10,1, 11.9,1,1, -1.059, 10824.216, 164.876, 52520.276 23/03/30,16:15:24,10,10,1, 11.9,1,1, -1.059, 10824.190, 164.817, 52520.239 23/03/30,16:15:24,11,10,1, 11.9,1,1, -1.059, 10824.142, 164.941, 52520.331 23/03/30,16:15:24,12,10,1, 11.9,1,1, -1.059, 10824.174, 165.003, 52520.322 23/03/30,16:15:24,13,10,1, 11.9,1,1, -1.059, 10824.147, 165.029, 52520.506 23/03/30,16:15:24,14,10,1, 11.9,1,1, -1.059, 10824.144, 165.095, 52520.387 23/03/30,16:15:24,15,10,1, 11.9,1,1, -1.059, 10824.087, 165.080, 52520.422 23/03/30,16:15:24,16,10,1, 11.9,1,1, -1.059, 10824.109, 165.187, 52520.507 23/03/30,16:15:24,17,10,1, 11.9,1,1, -1.059, 10824.091, 165.199, 52520.500 23/03/30,16:15:24,18,10,1, 11.9,1,1, -1.059, 10824.087, 165.228, 52520.502 23/03/30,16:15:24,19,10,1, 11.9,1,1, -1.059, 10824.112, 165.326, 52520.567 23/03/30,16:15:25,00,11,1, 11.9,1,1, -1.060, 10824.105, 165.326, 52520.567 23/03/30,16:15:25,01,11,1, 11.9,1,1, -1.060, 10824.073, 165.421, 52520.623 23/03/30,16:15:25,02,11,1, 11.9,1,1, -1.060, 10824.079, 165.392, 52520.662 23/03/30,16:15:25,03,11,1, 11.9,1,1, -1.060, 10824.040, 165.480, 52520.683 23/03/30,16:15:25,04,11,1, 11.9,1,1, -1.060, 10824.078, 165.521, 52520.707 23/03/30,16:15:25,05,11,1, 11.9,1,1, -1.060, 10824.044, 165.539, 52520.714 23/03/30,16:15:25,06,11,1, 11.9,1,1, -1.060, 10824.017, 165.637, 52520.798 23/03/30,16:15:25,07,11,1, 11.9,1,1, -1.060, 10823.983, 165.599, 52520.759 23/03/30,16:15:25,08,11,1, 11.9,1,1, -1.060, 10824.019, 165.721, 52520.841 23/03/30,16:15:25,09,11,1, 11.9,1,1, -1.060, 10824.027, 165.740, 52520.891 23/03/30,16:15:25,10,11,1, 11.9,1,1, -1.060, 10823.983, 165.786, 52520.872 23/03/30,16:15:25,11,11,1, 11.9,1,1, -1.060, 10824.006, 165.858, 52520.949 23/03/30,16:15:25,12,11,1, 11.9,1,1, -1.060, 10823.978, 165.819, 52520.792 23/03/30,16:15:25,13,11,1, 11.9,1,1, -1.060, 10823.930, 165.956, 52521.154 23/03/30,16:15:25,14,11,1, 11.9,1,1, -1.060, 10823.989, 165.965, 52521.211 23/03/30,16:15:25,15,11,1, 11.9,1,1, -1.060, 10823.963, 166.009, 52521.071 23/03/30,16:15:25,16,11,1, 11.9,1,1, -1.060, 10823.968, 166.078, 52521.161 23/03/30,16:15:25,17,11,1, 11.9,1,1, -1.060, 10823.962, 166.065, 52521.066 23/03/30,16:15:25,18,11,1, 11.9,1,1, -1.060, 10823.965, 166.192, 52521.166 23/03/30,16:15:25,19,11,1, 11.9,1,1, -1.060, 10823.968, 166.164, 52521.161 23/03/30,16:15:26,00,11,1, 11.9,1,1, -1.060, 10823.963, 166.164, 52521.161 23/03/30,16:15:26,01,11,1, 11.9,1,1, -1.060, 10823.953, 166.323, 52521.303 23/03/30,16:15:26,02,11,1, 11.9,1,1, -1.060, 10823.909, 166.297, 52521.242 23/03/30,16:15:26,03,11,1, 11.9,1,1, -1.060, 10823.911, 166.421, 52521.363 23/03/30,16:15:26,04,11,1, 11.9,1,1, -1.060, 10823.903, 166.375, 52521.317 23/03/30,16:15:26,05,11,1, 11.9,1,1, -1.060, 10823.892, 166.486, 52521.299 23/03/30,16:15:26,06,11,1, 11.9,1,1, -1.060, 10823.900, 166.485, 52521.370 23/03/30,16:15:26,07,11,1, 11.9,1,1, -1.060, 10823.879, 166.551, 52521.380 23/03/30,16:15:26,08,11,1, 11.9,1,1, -1.060, 10823.888, 166.638, 52521.441 23/03/30,16:15:26,09,11,1, 11.9,1,1, -1.060, 10823.878, 166.601, 52521.408 23/03/30,16:15:26,10,11,1, 11.9,1,1, -1.060, 10823.875, 166.746, 52521.520 23/03/30,16:15:26,11,11,1, 11.9,1,1, -1.060, 10823.893, 166.725, 52521.521 23/03/30,16:15:26,12,11,1, 11.9,1,1, -1.060, 10823.855, 166.796, 52521.538 23/03/30,16:15:26,13,11,1, 11.9,1,1, -1.060, 10823.867, 166.883, 52521.650 23/03/30,16:15:26,14,11,1, 11.9,1,1, -1.060, 10823.827, 166.869, 52521.583 23/03/30,16:15:26,15,11,1, 11.9,1,1, -1.060, 10823.826, 166.994, 52521.651 23/03/30,16:15:26,16,11,1, 11.9,1,1, -1.060, 10823.831, 166.947, 52521.638 23/03/30,16:15:26,17,11,1, 11.9,1,1, -1.060, 10823.824, 167.039, 52521.680 23/03/30,16:15:26,18,11,1, 11.9,1,1, -1.060, 10823.813, 167.099, 52521.751 23/03/30,16:15:26,19,11,1, 11.9,1,1, -1.060, 10823.767, 167.101, 52521.665 23/03/30,16:15:27,00,11,1, 11.8,1,1, -1.061, 10823.762, 167.101, 52521.665 23/03/30,16:15:27,01,11,1, 11.8,1,1, -1.061, 10823.793, 167.206, 52521.829 23/03/30,16:15:27,02,11,1, 11.8,1,1, -1.061, 10823.786, 167.297, 52521.852 23/03/30,16:15:27,03,11,1, 11.8,1,1, -1.061, 10823.767, 167.308, 52521.921 23/03/30,16:15:27,04,11,1, 11.8,1,1, -1.061, 10823.760, 167.339, 52521.897 23/03/30,16:15:27,05,11,1, 11.8,1,1, -1.061, 10823.761, 167.443, 52521.976 23/03/30,16:15:27,06,11,1, 11.8,1,1, -1.061, 10823.735, 167.433, 52521.982 23/03/30,16:15:27,07,11,1, 11.8,1,1, -1.061, 10823.748, 167.548, 52522.042 23/03/30,16:15:27,08,11,1, 11.8,1,1, -1.061, 10823.748, 167.563, 52522.102 23/03/30,16:15:27,09,11,1, 11.8,1,1, -1.061, 10823.698, 167.599, 52522.127 23/03/30,16:15:27,10,11,1, 11.8,1,1, -1.061, 10823.693, 167.701, 52522.198 23/03/30,16:15:27,11,11,1, 11.8,1,1, -1.061, 10823.703, 167.710, 52522.165 23/03/30,16:15:27,12,11,1, 11.8,1,1, -1.061, 10823.690, 167.823, 52522.253 23/03/30,16:15:27,13,11,1, 11.8,1,1, -1.061, 10823.708, 167.778, 52522.256 23/03/30,16:15:27,14,11,1, 11.8,1,1, -1.061, 10823.692, 167.884, 52522.250 23/03/30,16:15:27,15,11,1, 11.8,1,1, -1.061, 10823.669, 167.920, 52522.320 23/03/30,16:15:27,16,11,1, 11.8,1,1, -1.061, 10823.678, 167.938, 52522.301 23/03/30,16:15:27,17,11,1, 11.8,1,1, -1.061, 10823.647, 168.050, 52522.411 23/03/30,16:15:27,18,11,1, 11.8,1,1, -1.061, 10823.644, 168.016, 52522.381 23/03/30,16:15:27,19,11,1, 11.8,1,1, -1.061, 10823.635, 168.111, 52522.460 23/03/30,16:15:28,00,11,1, 11.8,1,1, -1.058, 10823.629, 168.111, 52522.460 23/03/30,16:15:28,01,11,1, 11.8,1,1, -1.058, 10823.624, 168.178, 52522.506 23/03/30,16:15:28,02,11,1, 11.8,1,1, -1.058, 10823.621, 168.312, 52522.573 23/03/30,16:15:28,03,11,1, 11.8,1,1, -1.058, 10823.587, 168.257, 52522.516 23/03/30,16:15:28,04,11,1, 11.8,1,1, -1.058, 10823.610, 168.373, 52522.591 23/03/30,16:15:28,05,11,1, 11.8,1,1, -1.058, 10823.585, 168.376, 52522.640 23/03/30,16:15:28,06,11,1, 11.8,1,1, -1.058, 10823.555, 168.425, 52522.611 23/03/30,16:15:28,07,11,1, 11.8,1,1, -1.058, 10823.570, 168.548, 52522.732 23/03/30,16:15:28,08,11,1, 11.8,1,1, -1.058, 10823.544, 168.494, 52522.679 23/03/30,16:15:28,09,11,1, 11.8,1,1, -1.058, 10823.555, 168.617, 52522.722 23/03/30,16:15:28,10,11,1, 11.8,1,1, -1.058, 10823.517, 168.609, 52522.763 23/03/30,16:15:28,11,11,1, 11.8,1,1, -1.058, 10823.526, 168.710, 52522.816 23/03/30,16:15:28,12,11,1, 11.8,1,1, -1.058, 10823.535, 168.743, 52522.878 23/03/30,16:15:28,13,11,1, 11.8,1,1, -1.058, 10823.465, 168.731, 52522.842 23/03/30,16:15:28,14,11,1, 11.8,1,1, -1.058, 10823.507, 168.866, 52522.913 23/03/30,16:15:28,15,11,1, 11.8,1,1, -1.058, 10823.489, 168.865, 52522.940 23/03/30,16:15:28,16,11,1, 11.8,1,1, -1.058, 10823.484, 168.938, 52523.004 23/03/30,16:15:28,17,11,1, 11.8,1,1, -1.058, 10823.482, 168.980, 52523.021 23/03/30,16:15:28,18,11,1, 11.8,1,1, -1.058, 10823.436, 168.989, 52523.028 23/03/30,16:15:28,19,11,1, 11.8,1,1, -1.058, 10823.465, 169.077, 52523.136 23/03/30,16:15:29,00,11,1, 11.9,1,1, -1.058, 10823.462, 169.077, 52523.136 23/03/30,16:15:29,01,11,1, 11.9,1,1, -1.058, 10823.431, 169.221, 52523.150 23/03/30,16:15:29,02,11,1, 11.9,1,1, -1.058, 10823.427, 169.189, 52523.193 23/03/30,16:15:29,03,11,1, 11.9,1,1, -1.058, 10823.416, 169.245, 52523.222 23/03/30,16:15:29,04,11,1, 11.9,1,1, -1.058, 10823.421, 169.345, 52523.249 23/03/30,16:15:29,05,11,1, 11.9,1,1, -1.058, 10823.386, 169.305, 52523.238 23/03/30,16:15:29,06,11,1, 11.9,1,1, -1.058, 10823.389, 169.401, 52523.298 23/03/30,16:15:29,07,11,1, 11.9,1,1, -1.058, 10823.391, 169.406, 52523.344 23/03/30,16:15:29,08,11,1, 11.9,1,1, -1.058, 10823.365, 169.520, 52523.393 23/03/30,16:15:29,09,11,1, 11.9,1,1, -1.058, 10823.370, 169.546, 52523.471 23/03/30,16:15:29,10,11,1, 11.9,1,1, -1.058, 10823.346, 169.533, 52523.430 23/03/30,16:15:29,11,11,1, 11.9,1,1, -1.058, 10823.380, 169.655, 52523.475 23/03/30,16:15:29,12,11,1, 11.9,1,1, -1.058, 10823.333, 169.614, 52523.499 23/03/30,16:15:29,13,11,1, 11.9,1,1, -1.058, 10823.352, 169.726, 52523.563 23/03/30,16:15:29,14,11,1, 11.9,1,1, -1.058, 10823.347, 169.721, 52523.549 23/03/30,16:15:29,15,11,1, 11.9,1,1, -1.058, 10823.317, 169.774, 52523.588 23/03/30,16:15:29,16,11,1, 11.9,1,1, -1.058, 10823.338, 169.863, 52523.648 23/03/30,16:15:29,17,11,1, 11.9,1,1, -1.058, 10823.300, 169.840, 52523.652 23/03/30,16:15:29,18,11,1, 11.9,1,1, -1.058, 10823.288, 169.942, 52523.709 23/03/30,16:15:29,19,11,1, 11.9,1,1, -1.058, 10823.274, 169.929, 52523.704 23/03/30,16:15:30,00,11,1, 11.9,1,1, -1.061, 10823.270, 169.929, 52523.704 23/03/30,16:15:30,01,11,1, 11.9,1,1, -1.061, 10823.290, 170.065, 52523.757 23/03/30,16:15:30,02,11,1, 11.9,1,1, -1.061, 10823.257, 170.059, 52523.764 23/03/30,16:15:30,03,11,1, 11.9,1,1, -1.061, 10823.262, 170.199, 52523.889 23/03/30,16:15:30,04,11,1, 11.9,1,1, -1.061, 10823.259, 170.173, 52523.860 23/03/30,16:15:30,05,11,1, 11.9,1,1, -1.061, 10823.242, 170.266, 52523.921 23/03/30,16:15:30,06,11,1, 11.9,1,1, -1.061, 10823.221, 170.279, 52523.958 23/03/30,16:15:30,07,11,1, 11.9,1,1, -1.061, 10823.214, 170.308, 52523.941 23/03/30,16:15:30,08,11,1, 11.9,1,1, -1.061, 10823.253, 170.417, 52524.033 23/03/30,16:15:30,09,11,1, 11.9,1,1, -1.061, 10823.189, 170.381, 52523.994 23/03/30,16:15:30,10,11,1, 11.9,1,1, -1.061, 10823.176, 170.486, 52524.089 23/03/30,16:15:30,11,11,1, 11.9,1,1, -1.061, 10823.184, 170.512, 52524.085 23/03/30,16:15:30,12,11,1, 11.9,1,1, -1.061, 10823.179, 170.566, 52524.108 23/03/30,16:15:30,13,11,1, 11.9,1,1, -1.061, 10823.175, 170.665, 52524.178 23/03/30,16:15:30,14,11,1, 11.9,1,1, -1.061, 10823.163, 170.610, 52524.283 23/03/30,16:15:30,15,11,1, 11.9,1,1, -1.061, 10823.114, 170.747, 52524.145 23/03/30,16:15:30,16,11,1, 11.9,1,1, -1.061, 10823.160, 170.719, 52524.181 23/03/30,16:15:30,17,11,1, 11.9,1,1, -1.061, 10823.093, 170.795, 52524.269 23/03/30,16:15:30,18,11,1, 11.9,1,1, -1.061, 10823.097, 170.851, 52524.306 23/03/30,16:15:30,19,11,1, 11.9,1,1, -1.061, 10823.078, 170.818, 52524.276 23/03/30,16:15:31,00,11,1, 11.9,1,1, -1.058, 10823.078, 170.818, 52524.276 23/03/30,16:15:31,01,11,1, 11.9,1,1, -1.058, 10823.077, 170.952, 52524.398 23/03/30,16:15:31,02,11,1, 11.9,1,1, -1.058, 10823.042, 171.045, 52524.458 23/03/30,16:15:31,03,11,1, 11.9,1,1, -1.058, 10823.071, 171.092, 52524.516 23/03/30,16:15:31,04,11,1, 11.9,1,1, -1.058, 10823.045, 171.069, 52524.501 23/03/30,16:15:31,05,11,1, 11.9,1,1, -1.058, 10823.044, 171.212, 52524.570 23/03/30,16:15:31,06,11,1, 11.9,1,1, -1.058, 10823.018, 171.182, 52524.551 23/03/30,16:15:31,07,11,1, 11.9,1,1, -1.058, 10823.002, 171.265, 52524.610 23/03/30,16:15:31,08,11,1, 11.9,1,1, -1.058, 10823.015, 171.316, 52524.648 23/03/30,16:15:31,09,11,1, 11.9,1,1, -1.058, 10823.004, 171.306, 52524.690 23/03/30,16:15:31,10,11,1, 11.9,1,1, -1.058, 10823.008, 171.443, 52524.752 23/03/30,16:15:31,11,11,1, 11.9,1,1, -1.058, 10822.963, 171.380, 52524.723 23/03/30,16:15:31,12,11,1, 11.9,1,1, -1.058, 10822.979, 171.529, 52524.780 23/03/30,16:15:31,13,11,1, 11.9,1,1, -1.058, 10822.972, 171.512, 52524.821 23/03/30,16:15:31,14,11,1, 11.9,1,1, -1.058, 10822.933, 171.570, 52524.809 23/03/30,16:15:31,15,11,1, 11.9,1,1, -1.058, 10822.958, 171.644, 52524.853 23/03/30,16:15:31,16,11,1, 11.9,1,1, -1.058, 10822.922, 171.642, 52524.822 23/03/30,16:15:31,17,11,1, 11.9,1,1, -1.058, 10822.928, 171.759, 52524.942 23/03/30,16:15:31,18,11,1, 11.9,1,1, -1.058, 10822.886, 171.737, 52524.935 23/03/30,16:15:31,19,11,1, 11.9,1,1, -1.058, 10822.879, 171.814, 52524.980 23/03/30,16:15:32,00,11,1, 11.9,1,1, -1.065, 10822.878, 171.814, 52524.980 23/03/30,16:15:32,01,11,1, 11.9,1,1, -1.065, 10822.864, 171.846, 52525.088 23/03/30,16:15:32,02,11,1, 11.9,1,1, -1.065, 10822.883, 171.975, 52525.125 23/03/30,16:15:32,03,11,1, 11.9,1,1, -1.065, 10822.861, 171.961, 52525.133 23/03/30,16:15:32,04,11,1, 11.9,1,1, -1.065, 10822.818, 172.071, 52525.139 23/03/30,16:15:32,05,11,1, 11.9,1,1, -1.065, 10822.831, 172.106, 52525.182 23/03/30,16:15:32,06,11,1, 11.9,1,1, -1.065, 10822.818, 172.095, 52525.173 23/03/30,16:15:32,07,11,1, 11.9,1,1, -1.065, 10822.793, 172.224, 52525.241 23/03/30,16:15:32,08,11,1, 11.9,1,1, -1.065, 10822.790, 172.181, 52525.288 23/03/30,16:15:32,09,11,1, 11.9,1,1, -1.065, 10822.800, 172.286, 52525.343 23/03/30,16:15:32,10,11,1, 11.9,1,1, -1.065, 10822.764, 172.329, 52525.360 23/03/30,16:15:32,11,11,1, 11.9,1,1, -1.065, 10822.751, 172.334, 52525.335 23/03/30,16:15:32,12,11,1, 11.9,1,1, -1.065, 10822.785, 172.439, 52525.455 23/03/30,16:15:32,13,11,1, 11.9,1,1, -1.065, 10822.733, 172.432, 52525.419 23/03/30,16:15:32,14,11,1, 11.9,1,1, -1.065, 10822.749, 172.531, 52525.474 23/03/30,16:15:32,15,11,1, 11.9,1,1, -1.065, 10822.726, 172.522, 52525.515 23/03/30,16:15:32,16,11,1, 11.9,1,1, -1.065, 10822.704, 172.592, 52525.536 23/03/30,16:15:32,17,11,1, 11.9,1,1, -1.065, 10822.734, 172.690, 52525.600 23/03/30,16:15:32,18,11,1, 11.9,1,1, -1.065, 10822.677, 172.668, 52525.577 23/03/30,16:15:32,19,11,1, 11.9,1,1, -1.065, 10822.697, 172.787, 52525.650 23/03/30,16:15:33,00,11,1, 11.9,1,1, -1.058, 10822.694, 172.787, 52525.650 23/03/30,16:15:33,01,11,1, 11.9,1,1, -1.058, 10822.665, 172.854, 52525.699 23/03/30,16:15:33,02,11,1, 11.9,1,1, -1.058, 10822.674, 172.907, 52525.780 23/03/30,16:15:33,03,11,1, 11.9,1,1, -1.058, 10822.619, 172.883, 52525.740 23/03/30,16:15:33,04,11,1, 11.9,1,1, -1.058, 10822.687, 173.031, 52526.026 23/03/30,16:15:33,05,11,1, 11.9,1,1, -1.058, 10822.616, 173.019, 52525.802 23/03/30,16:15:33,06,11,1, 11.9,1,1, -1.058, 10822.596, 173.099, 52525.899 23/03/30,16:15:33,07,11,1, 11.9,1,1, -1.058, 10822.620, 173.151, 52525.933 23/03/30,16:15:33,08,11,1, 11.9,1,1, -1.058, 10822.583, 173.143, 52525.911 23/03/30,16:15:33,09,11,1, 11.9,1,1, -1.058, 10822.594, 173.271, 52526.011 23/03/30,16:15:33,10,11,1, 11.9,1,1, -1.058, 10822.581, 173.240, 52525.984 23/03/30,16:15:33,11,11,1, 11.9,1,1, -1.058, 10822.546, 173.337, 52526.055 23/03/30,16:15:33,12,11,1, 11.9,1,1, -1.058, 10822.554, 173.374, 52526.088 23/03/30,16:15:33,13,11,1, 11.9,1,1, -1.058, 10822.529, 173.406, 52526.109 23/03/30,16:15:33,14,11,1, 11.9,1,1, -1.058, 10822.550, 173.473, 52526.180 23/03/30,16:15:33,15,11,1, 11.9,1,1, -1.058, 10822.513, 173.478, 52526.171 23/03/30,16:15:33,16,11,1, 11.9,1,1, -1.058, 10822.534, 173.573, 52526.228 23/03/30,16:15:33,17,11,1, 11.9,1,1, -1.058, 10822.531, 173.564, 52526.261 23/03/30,16:15:33,18,11,1, 11.9,1,1, -1.058, 10822.461, 173.608, 52526.291 23/03/30,16:15:33,19,11,1, 11.9,1,1, -1.058, 10822.487, 173.710, 52526.349 23/03/30,16:15:34,00,11,1, 11.9,1,1, -1.062, 10822.486, 173.710, 52526.349 23/03/30,16:15:34,01,11,1, 11.9,1,1, -1.062, 10822.462, 173.827, 52526.402 23/03/30,16:15:34,02,11,1, 11.9,1,1, -1.062, 10822.486, 173.806, 52526.420 23/03/30,16:15:34,03,11,1, 11.9,1,1, -1.062, 10822.439, 173.882, 52526.509 23/03/30,16:15:34,04,11,1, 11.9,1,1, -1.062, 10822.428, 173.940, 52526.556 23/03/30,16:15:34,05,11,1, 11.9,1,1, -1.062, 10822.421, 173.922, 52526.513 23/03/30,16:15:34,06,11,1, 11.9,1,1, -1.062, 10822.428, 174.058, 52526.607 23/03/30,16:15:34,07,11,1, 11.9,1,1, -1.062, 10822.398, 174.035, 52526.568 23/03/30,16:15:34,08,11,1, 11.9,1,1, -1.062, 10822.392, 174.119, 52526.635 23/03/30,16:15:34,09,11,1, 11.9,1,1, -1.062, 10822.419, 174.154, 52526.688 23/03/30,16:15:34,10,11,1, 11.9,1,1, -1.062, 10822.364, 174.143, 52526.651 23/03/30,16:15:34,11,11,1, 11.9,1,1, -1.062, 10822.384, 174.284, 52526.780 23/03/30,16:15:34,12,11,1, 11.9,1,1, -1.062, 10822.369, 174.269, 52526.768 23/03/30,16:15:34,13,11,1, 11.9,1,1, -1.062, 10822.330, 174.341, 52526.802 23/03/30,16:15:34,14,11,1, 11.9,1,1, -1.062, 10822.357, 174.411, 52526.871 23/03/30,16:15:34,15,11,1, 11.9,1,1, -1.062, 10822.306, 174.411, 52526.829 23/03/30,16:15:34,16,11,1, 11.9,1,1, -1.062, 10822.319, 174.537, 52526.956 23/03/30,16:15:34,17,11,1, 11.9,1,1, -1.062, 10822.299, 174.506, 52526.912 23/03/30,16:15:34,18,11,1, 11.9,1,1, -1.062, 10822.293, 174.625, 52526.969 23/03/30,16:15:34,19,11,1, 11.9,1,1, -1.062, 10822.293, 174.627, 52527.000 23/03/30,16:15:35,00,10,1, 11.8,1,1, -1.057, 10822.285, 174.627, 52527.000 23/03/30,16:15:35,01,10,1, 11.8,1,1, -1.057, 10822.279, 174.771, 52527.111 23/03/30,16:15:35,02,10,1, 11.8,1,1, -1.057, 10822.249, 174.755, 52527.093 23/03/30,16:15:35,03,10,1, 11.8,1,1, -1.057, 10822.252, 174.870, 52527.134 23/03/30,16:15:35,04,10,1, 11.8,1,1, -1.057, 10822.239, 174.868, 52527.151 23/03/30,16:15:35,05,10,1, 11.8,1,1, -1.057, 10822.207, 174.926, 52527.156 23/03/30,16:15:35,06,10,1, 11.8,1,1, -1.057, 10822.242, 175.027, 52527.155 23/03/30,16:15:35,07,10,1, 11.8,1,1, -1.057, 10822.171, 174.978, 52527.324 23/03/30,16:15:35,08,10,1, 11.8,1,1, -1.057, 10822.171, 175.134, 52527.382 23/03/30,16:15:35,09,10,1, 11.8,1,1, -1.057, 10822.190, 175.114, 52527.400 23/03/30,16:15:35,10,10,1, 11.8,1,1, -1.057, 10822.153, 175.167, 52527.346 23/03/30,16:15:35,11,10,1, 11.8,1,1, -1.057, 10822.146, 175.245, 52527.390 23/03/30,16:15:35,12,10,1, 11.8,1,1, -1.057, 10822.134, 175.219, 52527.402 23/03/30,16:15:35,13,10,1, 11.8,1,1, -1.057, 10822.126, 175.378, 52527.488 23/03/30,16:15:35,14,10,1, 11.8,1,1, -1.057, 10822.136, 175.345, 52527.497 23/03/30,16:15:35,15,10,1, 11.8,1,1, -1.057, 10822.099, 175.395, 52527.512 23/03/30,16:15:35,16,10,1, 11.8,1,1, -1.057, 10822.100, 175.484, 52527.593 23/03/30,16:15:35,17,10,1, 11.8,1,1, -1.057, 10822.080, 175.490, 52527.532 23/03/30,16:15:35,18,10,1, 11.8,1,1, -1.057, 10822.078, 175.596, 52527.661 23/03/30,16:15:35,19,10,1, 11.8,1,1, -1.057, 10822.063, 175.585, 52527.621 23/03/30,16:15:36,00,10,1, 12.0,1,1, -1.060, 10822.060, 175.585, 52527.621 23/03/30,16:15:36,01,10,1, 12.0,1,1, -1.060, 10822.072, 175.745, 52527.786 23/03/30,16:15:36,02,10,1, 12.0,1,1, -1.060, 10822.024, 175.734, 52527.748 23/03/30,16:15:36,03,10,1, 12.0,1,1, -1.060, 10822.057, 175.872, 52527.879 23/03/30,16:15:36,04,10,1, 12.0,1,1, -1.060, 10822.035, 175.862, 52527.830 23/03/30,16:15:36,05,10,1, 12.0,1,1, -1.060, 10822.011, 175.936, 52527.894 23/03/30,16:15:36,06,10,1, 12.0,1,1, -1.060, 10822.045, 175.994, 52527.941 23/03/30,16:15:36,07,10,1, 12.0,1,1, -1.060, 10821.998, 175.967, 52527.884 23/03/30,16:15:36,08,10,1, 12.0,1,1, -1.060, 10822.009, 176.140, 52528.047 23/03/30,16:15:36,09,10,1, 12.0,1,1, -1.060, 10822.009, 176.098, 52528.018 23/03/30,16:15:36,10,10,1, 12.0,1,1, -1.060, 10821.979, 176.184, 52528.059 23/03/30,16:15:36,11,10,1, 12.0,1,1, -1.060, 10821.978, 176.260, 52528.117 23/03/30,16:15:36,12,10,1, 12.0,1,1, -1.060, 10821.948, 176.263, 52528.111 23/03/30,16:15:36,13,10,1, 12.0,1,1, -1.060, 10821.932, 176.391, 52528.180 23/03/30,16:15:36,14,10,1, 12.0,1,1, -1.060, 10821.930, 176.382, 52528.199 23/03/30,16:15:36,15,10,1, 12.0,1,1, -1.060, 10821.918, 176.492, 52528.254 23/03/30,16:15:36,16,10,1, 12.0,1,1, -1.060, 10821.909, 176.534, 52528.331 23/03/30,16:15:36,17,10,1, 12.0,1,1, -1.060, 10821.904, 176.543, 52528.321 23/03/30,16:15:36,18,10,1, 12.0,1,1, -1.060, 10821.923, 176.677, 52528.407 23/03/30,16:15:36,19,10,1, 12.0,1,1, -1.060, 10821.894, 176.639, 52528.411 23/03/30,16:15:37,00,10,1, 12.0,1,1, -1.060, 10821.893, 176.639, 52528.411 23/03/30,16:15:37,01,10,1, 12.0,1,1, -1.060, 10821.879, 176.788, 52528.490 23/03/30,16:15:37,02,10,1, 12.0,1,1, -1.060, 10821.861, 176.827, 52528.483 23/03/30,16:15:37,03,10,1, 12.0,1,1, -1.060, 10821.875, 176.928, 52528.576 23/03/30,16:15:37,04,10,1, 12.0,1,1, -1.060, 10821.876, 176.897, 52528.565 23/03/30,16:15:37,05,10,1, 12.0,1,1, -1.060, 10821.850, 177.014, 52528.623 23/03/30,16:15:37,06,10,1, 12.0,1,1, -1.060, 10821.844, 177.056, 52528.654 23/03/30,16:15:37,07,10,1, 12.0,1,1, -1.060, 10821.813, 177.077, 52528.637 23/03/30,16:15:37,08,10,1, 12.0,1,1, -1.060, 10821.830, 177.195, 52528.736 23/03/30,16:15:37,09,10,1, 12.0,1,1, -1.060, 10821.807, 177.170, 52528.806 23/03/30,16:15:37,10,10,1, 12.0,1,1, -1.060, 10821.829, 177.336, 52528.820 23/03/30,16:15:37,11,10,1, 12.0,1,1, -1.060, 10821.811, 177.333, 52528.863 23/03/30,16:15:37,12,10,1, 12.0,1,1, -1.060, 10821.797, 177.374, 52528.849 23/03/30,16:15:37,13,10,1, 12.0,1,1, -1.060, 10821.791, 177.510, 52528.961 23/03/30,16:15:37,14,10,1, 12.0,1,1, -1.060, 10821.784, 177.469, 52528.924 23/03/30,16:15:37,15,10,1, 12.0,1,1, -1.060, 10821.777, 177.589, 52529.018 23/03/30,16:15:37,16,10,1, 12.0,1,1, -1.060, 10821.752, 177.581, 52528.994 23/03/30,16:15:37,17,10,1, 12.0,1,1, -1.060, 10821.737, 177.672, 52529.101 23/03/30,16:15:37,18,10,1, 12.0,1,1, -1.060, 10821.741, 177.770, 52529.118 23/03/30,16:15:37,19,10,1, 12.0,1,1, -1.060, 10821.727, 177.776, 52529.113 23/03/30,16:15:38,00,10,1, 11.9,1,1, -1.061, 10821.726, 177.776, 52529.113 23/03/30,16:15:38,01,10,1, 11.9,1,1, -1.061, 10821.712, 177.905, 52529.202 23/03/30,16:15:38,02,10,1, 11.9,1,1, -1.061, 10821.689, 177.949, 52529.238 23/03/30,16:15:38,03,10,1, 11.9,1,1, -1.061, 10821.700, 178.046, 52529.289 23/03/30,16:15:38,04,10,1, 11.9,1,1, -1.061, 10821.702, 178.025, 52529.303 23/03/30,16:15:38,05,10,1, 11.9,1,1, -1.061, 10821.683, 178.180, 52529.408 23/03/30,16:15:38,06,10,1, 11.9,1,1, -1.061, 10821.671, 178.173, 52529.388 23/03/30,16:15:38,07,10,1, 11.9,1,1, -1.061, 10821.681, 178.251, 52529.554 23/03/30,16:15:38,08,10,1, 11.9,1,1, -1.061, 10821.640, 178.333, 52529.479 23/03/30,16:15:38,09,10,1, 11.9,1,1, -1.061, 10821.632, 178.330, 52529.503 23/03/30,16:15:38,10,10,1, 11.9,1,1, -1.061, 10821.652, 178.462, 52529.605 23/03/30,16:15:38,11,10,1, 11.9,1,1, -1.061, 10821.620, 178.429, 52529.562 23/03/30,16:15:38,12,10,1, 11.9,1,1, -1.061, 10821.608, 178.536, 52529.626 23/03/30,16:15:38,13,10,1, 11.9,1,1, -1.061, 10821.618, 178.588, 52529.695 23/03/30,16:15:38,14,10,1, 11.9,1,1, -1.061, 10821.583, 178.616, 52529.656 23/03/30,16:15:38,15,10,1, 11.9,1,1, -1.061, 10821.580, 178.752, 52529.730 23/03/30,16:15:38,16,10,1, 11.9,1,1, -1.061, 10821.570, 178.732, 52529.752 23/03/30,16:15:38,17,10,1, 11.9,1,1, -1.061, 10821.586, 178.821, 52529.844 23/03/30,16:15:38,18,10,1, 11.9,1,1, -1.061, 10821.557, 178.878, 52529.844 23/03/30,16:15:38,19,10,1, 11.9,1,1, -1.061, 10821.529, 178.890, 52529.821 23/03/30,16:15:39,00,10,1, 11.9,1,1, -1.064, 10821.526, 178.890, 52529.821 23/03/30,16:15:39,01,10,1, 11.9,1,1, -1.064, 10821.533, 179.027, 52529.943 23/03/30,16:15:39,02,10,1, 11.9,1,1, -1.064, 10821.512, 179.156, 52530.018 23/03/30,16:15:39,03,10,1, 11.9,1,1, -1.064, 10821.510, 179.168, 52530.005 23/03/30,16:15:39,04,10,1, 11.9,1,1, -1.064, 10821.464, 179.214, 52529.982 23/03/30,16:15:39,05,10,1, 11.9,1,1, -1.064, 10821.465, 179.344, 52530.229 23/03/30,16:15:39,06,10,1, 11.9,1,1, -1.064, 10821.498, 179.295, 52530.186 23/03/30,16:15:39,07,10,1, 11.9,1,1, -1.064, 10821.469, 179.439, 52530.162 23/03/30,16:15:39,08,10,1, 11.9,1,1, -1.064, 10821.464, 179.478, 52530.226 23/03/30,16:15:39,09,10,1, 11.9,1,1, -1.064, 10821.443, 179.510, 52530.273 23/03/30,16:15:39,10,10,1, 11.9,1,1, -1.064, 10821.433, 179.635, 52530.342 23/03/30,16:15:39,11,10,1, 11.9,1,1, -1.064, 10821.427, 179.595, 52530.336 23/03/30,16:15:39,12,10,1, 11.9,1,1, -1.064, 10821.406, 179.710, 52530.269 23/03/30,16:15:39,13,10,1, 11.9,1,1, -1.064, 10821.506, 179.736, 52530.513 23/03/30,16:15:39,14,10,1, 11.9,1,1, -1.064, 10821.396, 179.765, 52530.491 23/03/30,16:15:39,15,10,1, 11.9,1,1, -1.064, 10821.464, 179.878, 52530.508 23/03/30,16:15:39,16,10,1, 11.9,1,1, -1.064, 10821.421, 179.871, 52530.505 23/03/30,16:15:39,17,10,1, 11.9,1,1, -1.064, 10821.410, 180.015, 52530.558 23/03/30,16:15:39,18,10,1, 11.9,1,1, -1.064, 10821.383, 180.040, 52530.606 23/03/30,16:15:39,19,10,1, 11.9,1,1, -1.064, 10821.382, 180.055, 52530.475 23/03/30,16:15:40,00,10,1, 11.9,1,1, -1.061, 10821.376, 180.055, 52530.475 23/03/30,16:15:40,01,10,1, 11.9,1,1, -1.061, 10821.328, 180.175, 52530.696 23/03/30,16:15:40,02,10,1, 11.9,1,1, -1.061, 10821.325, 180.282, 52530.809 23/03/30,16:15:40,03,10,1, 11.9,1,1, -1.061, 10821.332, 180.297, 52530.837 23/03/30,16:15:40,04,10,1, 11.9,1,1, -1.061, 10821.298, 180.363, 52530.836 23/03/30,16:15:40,05,10,1, 11.9,1,1, -1.061, 10821.337, 180.480, 52530.922 23/03/30,16:15:40,06,10,1, 11.9,1,1, -1.061, 10821.306, 180.439, 52530.928 23/03/30,16:15:40,07,10,1, 11.9,1,1, -1.061, 10821.296, 180.544, 52530.945 23/03/30,16:15:40,08,10,1, 11.9,1,1, -1.061, 10821.285, 180.548, 52531.036 23/03/30,16:15:40,09,10,1, 11.9,1,1, -1.061, 10821.264, 180.621, 52531.032 23/03/30,16:15:40,10,10,1, 11.9,1,1, -1.061, 10821.268, 180.740, 52531.085 23/03/30,16:15:40,11,10,1, 11.9,1,1, -1.061, 10821.267, 180.730, 52531.094 23/03/30,16:15:40,12,10,1, 11.9,1,1, -1.061, 10821.267, 180.838, 52531.156 23/03/30,16:15:40,13,10,1, 11.9,1,1, -1.061, 10821.246, 180.863, 52531.153 23/03/30,16:15:40,14,10,1, 11.9,1,1, -1.061, 10821.199, 180.919, 52531.222 23/03/30,16:15:40,15,10,1, 11.9,1,1, -1.061, 10821.207, 180.975, 52531.250 23/03/30,16:15:40,16,10,1, 11.9,1,1, -1.061, 10821.195, 180.979, 52531.281 23/03/30,16:15:40,17,10,1, 11.9,1,1, -1.061, 10821.219, 181.108, 52531.377 23/03/30,16:15:40,18,10,1, 11.9,1,1, -1.061, 10821.204, 181.093, 52531.353 23/03/30,16:15:40,19,10,1, 11.9,1,1, -1.061, 10821.164, 181.158, 52531.367 23/03/30,16:15:41,00,10,1, 11.8,1,1, -1.058, 10821.159, 181.158, 52531.367 23/03/30,16:15:41,01,10,1, 11.8,1,1, -1.058, 10821.165, 181.234, 52531.468 23/03/30,16:15:41,02,10,1, 11.8,1,1, -1.058, 10821.146, 181.359, 52531.556 23/03/30,16:15:41,03,10,1, 11.8,1,1, -1.058, 10821.121, 181.359, 52531.508 23/03/30,16:15:41,04,10,1, 11.8,1,1, -1.058, 10821.110, 181.437, 52531.581 23/03/30,16:15:41,05,10,1, 11.8,1,1, -1.058, 10821.130, 181.526, 52531.640 23/03/30,16:15:41,06,10,1, 11.8,1,1, -1.058, 10821.124, 181.474, 52531.625 23/03/30,16:15:41,07,10,1, 11.8,1,1, -1.058, 10821.109, 181.602, 52531.728 23/03/30,16:15:41,08,10,1, 11.8,1,1, -1.058, 10821.107, 181.603, 52531.714 23/03/30,16:15:41,09,10,1, 11.8,1,1, -1.058, 10821.077, 181.714, 52531.750 23/03/30,16:15:41,10,10,1, 11.8,1,1, -1.058, 10821.085, 181.748, 52531.811 23/03/30,16:15:41,11,10,1, 11.8,1,1, -1.058, 10821.047, 181.758, 52531.768 23/03/30,16:15:41,12,10,1, 11.8,1,1, -1.058, 10821.071, 181.891, 52531.885 23/03/30,16:15:41,13,10,1, 11.8,1,1, -1.058, 10821.050, 181.869, 52531.882 23/03/30,16:15:41,14,10,1, 11.8,1,1, -1.058, 10821.013, 181.961, 52531.923 23/03/30,16:15:41,15,10,1, 11.8,1,1, -1.058, 10821.054, 182.007, 52531.972 23/03/30,16:15:41,16,10,1, 11.8,1,1, -1.058, 10821.018, 182.012, 52531.956 23/03/30,16:15:41,17,10,1, 11.8,1,1, -1.058, 10821.031, 182.165, 52532.118 23/03/30,16:15:41,18,10,1, 11.8,1,1, -1.058, 10820.961, 182.111, 52532.074 23/03/30,16:15:41,19,10,1, 11.8,1,1, -1.058, 10820.987, 182.206, 52532.117 23/03/30,16:15:42,00,10,1, 11.9,1,1, -1.056, 10820.984, 182.206, 52532.117 23/03/30,16:15:42,01,10,1, 11.9,1,1, -1.056, 10820.954, 182.283, 52532.173 23/03/30,16:15:42,02,10,1, 11.9,1,1, -1.056, 10820.959, 182.373, 52532.237 23/03/30,16:15:42,03,10,1, 11.9,1,1, -1.056, 10820.935, 182.373, 52532.227 23/03/30,16:15:42,04,10,1, 11.9,1,1, -1.056, 10820.911, 182.477, 52532.270 23/03/30,16:15:42,05,10,1, 11.9,1,1, -1.056, 10820.922, 182.492, 52532.376 23/03/30,16:15:42,06,10,1, 11.9,1,1, -1.056, 10820.867, 182.524, 52532.320 23/03/30,16:15:42,07,10,1, 11.9,1,1, -1.056, 10820.890, 182.615, 52532.400 23/03/30,16:15:42,08,10,1, 11.9,1,1, -1.056, 10820.879, 182.623, 52532.408 23/03/30,16:15:42,09,10,1, 11.9,1,1, -1.056, 10820.855, 182.740, 52532.440 23/03/30,16:15:42,10,10,1, 11.9,1,1, -1.056, 10820.843, 182.754, 52532.474 23/03/30,16:15:42,11,10,1, 11.9,1,1, -1.056, 10820.814, 182.760, 52532.492 23/03/30,16:15:42,12,10,1, 11.9,1,1, -1.056, 10820.841, 182.912, 52532.580 23/03/30,16:15:42,13,10,1, 11.9,1,1, -1.056, 10820.807, 182.870, 52532.551 23/03/30,16:15:42,14,10,1, 11.9,1,1, -1.056, 10820.808, 182.980, 52532.368 23/03/30,16:15:42,15,10,1, 11.9,1,1, -1.056, 10820.793, 182.997, 52532.565 23/03/30,16:15:42,16,10,1, 11.9,1,1, -1.056, 10820.755, 183.047, 52532.662 23/03/30,16:15:42,17,10,1, 11.9,1,1, -1.056, 10820.765, 183.149, 52532.718 23/03/30,16:15:42,18,10,1, 11.9,1,1, -1.056, 10820.723, 183.109, 52532.656 23/03/30,16:15:42,19,10,1, 11.9,1,1, -1.056, 10820.713, 183.225, 52532.734 23/03/30,16:15:43,00,10,1, 11.9,1,1, -1.061, 10820.708, 183.225, 52532.734 23/03/30,16:15:43,01,10,1, 11.9,1,1, -1.061, 10820.673, 183.270, 52532.829 23/03/30,16:15:43,02,10,1, 11.9,1,1, -1.061, 10820.688, 183.383, 52532.877 23/03/30,16:15:43,03,10,1, 11.9,1,1, -1.061, 10820.666, 183.321, 52532.884 23/03/30,16:15:43,04,10,1, 11.9,1,1, -1.061, 10820.645, 183.468, 52532.953 23/03/30,16:15:43,05,10,1, 11.9,1,1, -1.061, 10820.642, 183.461, 52532.946 23/03/30,16:15:43,06,10,1, 11.9,1,1, -1.061, 10820.634, 183.515, 52532.970 23/03/30,16:15:43,07,10,1, 11.9,1,1, -1.061, 10820.618, 183.582, 52533.040 23/03/30,16:15:43,08,10,1, 11.9,1,1, -1.061, 10820.592, 183.580, 52533.042 23/03/30,16:15:43,09,10,1, 11.9,1,1, -1.061, 10820.576, 183.714, 52533.125 23/03/30,16:15:43,10,10,1, 11.9,1,1, -1.061, 10820.574, 183.679, 52533.125 23/03/30,16:15:43,11,10,1, 11.9,1,1, -1.061, 10820.521, 183.720, 52533.114 23/03/30,16:15:43,12,10,1, 11.9,1,1, -1.061, 10820.552, 183.843, 52533.229 23/03/30,16:15:43,13,10,1, 11.9,1,1, -1.061, 10820.514, 183.783, 52533.142 23/03/30,16:15:43,14,10,1, 11.9,1,1, -1.061, 10820.516, 183.916, 52533.231 23/03/30,16:15:43,15,10,1, 11.9,1,1, -1.061, 10820.512, 183.922, 52533.269 23/03/30,16:15:43,16,10,1, 11.9,1,1, -1.061, 10820.483, 183.992, 52533.291 23/03/30,16:15:43,17,10,1, 11.9,1,1, -1.061, 10820.483, 184.066, 52533.395 23/03/30,16:15:43,18,10,1, 11.9,1,1, -1.061, 10820.410, 184.031, 52533.415 23/03/30,16:15:43,19,10,1, 11.9,1,1, -1.061, 10820.471, 184.156, 52533.351 23/03/30,16:15:44,00,10,1, 11.8,1,1, -1.063, 10820.466, 184.156, 52533.351 23/03/30,16:15:44,01,10,1, 11.8,1,1, -1.063, 10820.406, 184.194, 52533.412 23/03/30,16:15:44,02,10,1, 11.8,1,1, -1.063, 10820.399, 184.289, 52533.503 23/03/30,16:15:44,03,10,1, 11.8,1,1, -1.063, 10820.365, 184.246, 52533.491 23/03/30,16:15:44,04,10,1, 11.8,1,1, -1.063, 10820.354, 184.371, 52533.559 23/03/30,16:15:44,05,10,1, 11.8,1,1, -1.063, 10820.380, 184.385, 52533.575 23/03/30,16:15:44,06,10,1, 11.8,1,1, -1.063, 10820.293, 184.422, 52533.569 23/03/30,16:15:44,07,10,1, 11.8,1,1, -1.063, 10820.333, 184.518, 52533.656 23/03/30,16:15:44,08,10,1, 11.8,1,1, -1.063, 10820.307, 184.493, 52533.630 23/03/30,16:15:44,09,10,1, 11.8,1,1, -1.063, 10820.289, 184.611, 52533.716 23/03/30,16:15:44,10,10,1, 11.8,1,1, -1.063, 10820.290, 184.588, 52533.719 23/03/30,16:15:44,11,10,1, 11.8,1,1, -1.063, 10820.268, 184.642, 52533.763 23/03/30,16:15:44,12,10,1, 11.8,1,1, -1.063, 10820.277, 184.743, 52533.833 23/03/30,16:15:44,13,10,1, 11.8,1,1, -1.063, 10820.239, 184.733, 52533.754 23/03/30,16:15:44,14,10,1, 11.8,1,1, -1.063, 10820.228, 184.844, 52533.833 23/03/30,16:15:44,15,10,1, 11.8,1,1, -1.063, 10820.213, 184.852, 52533.848 23/03/30,16:15:44,16,10,1, 11.8,1,1, -1.063, 10820.174, 184.883, 52533.877 23/03/30,16:15:44,17,10,1, 11.8,1,1, -1.063, 10820.205, 184.974, 52533.935 23/03/30,16:15:44,18,10,1, 11.8,1,1, -1.063, 10820.176, 184.944, 52533.920 23/03/30,16:15:44,19,10,1, 11.8,1,1, -1.063, 10820.179, 185.052, 52534.007 23/03/30,16:15:45,00,10,1, 11.9,1,1, -1.056, 10820.174, 185.052, 52534.007 23/03/30,16:15:45,01,10,1, 11.9,1,1, -1.056, 10820.130, 185.117, 52534.029 23/03/30,16:15:45,02,10,1, 11.9,1,1, -1.056, 10820.143, 185.210, 52534.101 23/03/30,16:15:45,03,10,1, 11.9,1,1, -1.056, 10820.105, 185.158, 52533.987 23/03/30,16:15:45,04,10,1, 11.9,1,1, -1.056, 10820.096, 185.289, 52534.125 23/03/30,16:15:45,05,10,1, 11.9,1,1, -1.056, 10820.114, 185.313, 52534.129 23/03/30,16:15:45,06,10,1, 11.9,1,1, -1.056, 10820.064, 185.344, 52534.151 23/03/30,16:15:45,07,10,1, 11.9,1,1, -1.056, 10820.097, 185.462, 52534.258 23/03/30,16:15:45,08,10,1, 11.9,1,1, -1.056, 10820.043, 185.399, 52534.247 23/03/30,16:15:45,09,10,1, 11.9,1,1, -1.056, 10820.038, 185.538, 52534.312 23/03/30,16:15:45,10,10,1, 11.9,1,1, -1.056, 10820.046, 185.536, 52534.333 23/03/30,16:15:45,11,10,1, 11.9,1,1, -1.056, 10820.008, 185.580, 52534.354 23/03/30,16:15:45,12,10,1, 11.9,1,1, -1.056, 10820.022, 185.672, 52534.411 23/03/30,16:15:45,13,10,1, 11.9,1,1, -1.056, 10819.984, 185.620, 52534.371 23/03/30,16:15:45,14,10,1, 11.9,1,1, -1.056, 10819.968, 185.740, 52534.417 23/03/30,16:15:45,15,10,1, 11.9,1,1, -1.056, 10819.962, 185.764, 52534.457 23/03/30,16:15:45,16,10,1, 11.9,1,1, -1.056, 10819.937, 185.788, 52534.471 23/03/30,16:15:45,17,10,1, 11.9,1,1, -1.056, 10819.973, 185.867, 52534.559 23/03/30,16:15:45,18,10,1, 11.9,1,1, -1.056, 10819.935, 185.838, 52534.494 23/03/30,16:15:45,19,10,1, 11.9,1,1, -1.056, 10819.932, 185.977, 52534.574 23/03/30,16:15:46,00,11,1, 11.7,1,1, -1.059, 10819.924, 185.977, 52534.574 23/03/30,16:15:46,01,11,1, 11.7,1,1, -1.059, 10819.860, 185.988, 52534.610 23/03/30,16:15:46,02,11,1, 11.7,1,1, -1.059, 10819.906, 186.093, 52534.648 23/03/30,16:15:46,03,11,1, 11.7,1,1, -1.059, 10819.871, 186.071, 52534.645 23/03/30,16:15:46,04,11,1, 11.7,1,1, -1.059, 10819.883, 186.145, 52534.700 23/03/30,16:15:46,05,11,1, 11.7,1,1, -1.059, 10819.855, 186.202, 52534.760 23/03/30,16:15:46,06,11,1, 11.7,1,1, -1.059, 10819.837, 186.196, 52534.747 23/03/30,16:15:46,07,11,1, 11.7,1,1, -1.059, 10819.844, 186.349, 52534.820 23/03/30,16:15:46,08,11,1, 11.7,1,1, -1.059, 10819.826, 186.289, 52534.840 23/03/30,16:15:46,09,11,1, 11.7,1,1, -1.059, 10819.802, 186.364, 52534.828 23/03/30,16:15:46,10,11,1, 11.7,1,1, -1.059, 10819.789, 186.406, 52534.892 23/03/30,16:15:46,11,11,1, 11.7,1,1, -1.059, 10819.790, 186.411, 52534.889 23/03/30,16:15:46,12,11,1, 11.7,1,1, -1.059, 10819.803, 186.510, 52534.935 23/03/30,16:15:46,13,11,1, 11.7,1,1, -1.059, 10819.752, 186.499, 52534.900 23/03/30,16:15:46,14,11,1, 11.7,1,1, -1.059, 10819.745, 186.603, 52534.992 23/03/30,16:15:46,15,11,1, 11.7,1,1, -1.059, 10819.734, 186.614, 52535.040 23/03/30,16:15:46,16,11,1, 11.7,1,1, -1.059, 10819.721, 186.623, 52535.004 23/03/30,16:15:46,17,11,1, 11.7,1,1, -1.059, 10819.723, 186.729, 52535.078 23/03/30,16:15:46,18,11,1, 11.7,1,1, -1.059, 10819.717, 186.728, 52535.077 23/03/30,16:15:46,19,11,1, 11.7,1,1, -1.059, 10819.696, 186.813, 52535.124 23/03/30,16:15:47,00,11,1, 12.0,1,1, -1.058, 10819.690, 186.813, 52535.124 23/03/30,16:15:47,01,11,1, 12.0,1,1, -1.058, 10819.661, 186.839, 52535.147 23/03/30,16:15:47,02,11,1, 12.0,1,1, -1.058, 10819.680, 186.938, 52535.233 23/03/30,16:15:47,03,11,1, 12.0,1,1, -1.058, 10819.634, 186.888, 52535.208 23/03/30,16:15:47,04,11,1, 12.0,1,1, -1.058, 10819.651, 186.989, 52535.293 23/03/30,16:15:47,05,11,1, 12.0,1,1, -1.058, 10819.621, 187.030, 52535.302 23/03/30,16:15:47,06,11,1, 12.0,1,1, -1.058, 10819.590, 187.031, 52535.289 23/03/30,16:15:47,07,11,1, 12.0,1,1, -1.058, 10819.616, 187.186, 52535.390 23/03/30,16:15:47,08,11,1, 12.0,1,1, -1.058, 10819.587, 187.110, 52535.349 23/03/30,16:15:47,09,11,1, 12.0,1,1, -1.058, 10819.573, 187.198, 52535.437 23/03/30,16:15:47,10,11,1, 12.0,1,1, -1.058, 10819.566, 187.250, 52535.421 23/03/30,16:15:47,11,11,1, 12.0,1,1, -1.058, 10819.555, 187.259, 52535.384 23/03/30,16:15:47,12,11,1, 12.0,1,1, -1.058, 10819.524, 187.366, 52535.485 23/03/30,16:15:47,13,11,1, 12.0,1,1, -1.058, 10819.506, 187.314, 52535.477 23/03/30,16:15:47,14,11,1, 12.0,1,1, -1.058, 10819.519, 187.447, 52535.520 23/03/30,16:15:47,15,11,1, 12.0,1,1, -1.058, 10819.519, 187.470, 52535.565 23/03/30,16:15:47,16,11,1, 12.0,1,1, -1.058, 10819.478, 187.461, 52535.557 23/03/30,16:15:47,17,11,1, 12.0,1,1, -1.058, 10819.491, 187.583, 52535.653 23/03/30,16:15:47,18,11,1, 12.0,1,1, -1.058, 10819.468, 187.545, 52535.625 23/03/30,16:15:47,19,11,1, 12.0,1,1, -1.058, 10819.443, 187.647, 52535.691 23/03/30,16:15:48,00,10,1, 11.9,1,1, -1.060, 10819.440, 187.647, 52535.691 23/03/30,16:15:48,01,10,1, 11.9,1,1, -1.060, 10819.419, 187.678, 52535.706 23/03/30,16:15:48,02,10,1, 11.9,1,1, -1.060, 10819.427, 187.785, 52535.791 23/03/30,16:15:48,03,10,1, 11.9,1,1, -1.060, 10819.395, 187.742, 52535.779 23/03/30,16:15:48,04,10,1, 11.9,1,1, -1.060, 10819.407, 187.830, 52535.832 23/03/30,16:15:48,05,10,1, 11.9,1,1, -1.060, 10819.405, 187.868, 52535.875 23/03/30,16:15:48,06,10,1, 11.9,1,1, -1.060, 10819.362, 187.861, 52535.838 23/03/30,16:15:48,07,10,1, 11.9,1,1, -1.060, 10819.364, 187.980, 52535.874 23/03/30,16:15:48,08,10,1, 11.9,1,1, -1.060, 10819.347, 187.920, 52535.842 23/03/30,16:15:48,09,10,1, 11.9,1,1, -1.060, 10819.350, 188.041, 52535.961 23/03/30,16:15:48,10,10,1, 11.9,1,1, -1.060, 10819.306, 188.086, 52536.018 23/03/30,16:15:48,11,10,1, 11.9,1,1, -1.060, 10819.286, 188.098, 52535.977 23/03/30,16:15:48,12,10,1, 11.9,1,1, -1.060, 10819.281, 188.164, 52536.056 23/03/30,16:15:48,13,10,1, 11.9,1,1, -1.060, 10819.268, 188.165, 52536.029 23/03/30,16:15:48,14,10,1, 11.9,1,1, -1.060, 10819.264, 188.274, 52536.063 23/03/30,16:15:48,15,10,1, 11.9,1,1, -1.060, 10819.264, 188.275, 52536.118 23/03/30,16:15:48,16,10,1, 11.9,1,1, -1.060, 10819.195, 188.278, 52536.089 23/03/30,16:15:48,17,10,1, 11.9,1,1, -1.060, 10819.215, 188.388, 52536.186 23/03/30,16:15:48,18,10,1, 11.9,1,1, -1.060, 10819.195, 188.345, 52536.153 23/03/30,16:15:48,19,10,1, 11.9,1,1, -1.060, 10819.179, 188.425, 52536.220 23/03/30,16:15:49,00,11,1, 11.9,1,1, -1.061, 10819.173, 188.425, 52536.220 23/03/30,16:15:49,01,11,1, 11.9,1,1, -1.061, 10819.148, 188.484, 52536.272 23/03/30,16:15:49,02,11,1, 11.9,1,1, -1.061, 10819.150, 188.566, 52536.327 23/03/30,16:15:49,03,11,1, 11.9,1,1, -1.061, 10819.111, 188.546, 52536.283 23/03/30,16:15:49,04,11,1, 11.9,1,1, -1.061, 10819.122, 188.615, 52536.325 23/03/30,16:15:49,05,11,1, 11.9,1,1, -1.061, 10819.118, 188.662, 52536.414 23/03/30,16:15:49,06,11,1, 11.9,1,1, -1.061, 10819.071, 188.659, 52536.379 23/03/30,16:15:49,07,11,1, 11.9,1,1, -1.061, 10819.084, 188.792, 52536.430 23/03/30,16:15:49,08,11,1, 11.9,1,1, -1.061, 10819.077, 188.741, 52536.454 23/03/30,16:15:49,09,11,1, 11.9,1,1, -1.061, 10819.027, 188.831, 52536.479 23/03/30,16:15:49,10,11,1, 11.9,1,1, -1.061, 10819.065, 188.867, 52536.378 23/03/30,16:15:49,11,11,1, 11.9,1,1, -1.061, 10819.005, 188.895, 52536.814 23/03/30,16:15:49,12,11,1, 11.9,1,1, -1.061, 10819.056, 188.977, 52536.601 23/03/30,16:15:49,13,11,1, 11.9,1,1, -1.061, 10819.001, 188.948, 52536.568 23/03/30,16:15:49,14,11,1, 11.9,1,1, -1.061, 10818.954, 189.052, 52536.598 23/03/30,16:15:49,15,11,1, 11.9,1,1, -1.061, 10818.988, 189.058, 52536.697 23/03/30,16:15:49,16,11,1, 11.9,1,1, -1.061, 10818.935, 189.086, 52536.615 23/03/30,16:15:49,17,11,1, 11.9,1,1, -1.061, 10818.939, 189.193, 52536.733 23/03/30,16:15:49,18,11,1, 11.9,1,1, -1.061, 10818.919, 189.147, 52536.707 23/03/30,16:15:49,19,11,1, 11.9,1,1, -1.061, 10818.895, 189.229, 52536.717 23/03/30,16:15:50,00,11,1, 11.9,1,1, -1.059, 10818.889, 189.229, 52536.717 23/03/30,16:15:50,01,11,1, 11.9,1,1, -1.059, 10818.879, 189.259, 52536.765 23/03/30,16:15:50,02,11,1, 11.9,1,1, -1.059, 10818.863, 189.371, 52536.823 23/03/30,16:15:50,03,11,1, 11.9,1,1, -1.059, 10818.849, 189.335, 52536.820 23/03/30,16:15:50,04,11,1, 11.9,1,1, -1.059, 10818.815, 189.423, 52536.828 23/03/30,16:15:50,05,11,1, 11.9,1,1, -1.059, 10818.810, 189.486, 52536.908 23/03/30,16:15:50,06,11,1, 11.9,1,1, -1.059, 10818.776, 189.429, 52536.858 23/03/30,16:15:50,07,11,1, 11.9,1,1, -1.059, 10818.776, 189.558, 52536.951 23/03/30,16:15:50,08,11,1, 11.9,1,1, -1.059, 10818.774, 189.526, 52536.959 23/03/30,16:15:50,09,11,1, 11.9,1,1, -1.059, 10818.741, 189.585, 52536.993 23/03/30,16:15:50,10,11,1, 11.9,1,1, -1.059, 10818.748, 189.624, 52537.025 23/03/30,16:15:50,11,11,1, 11.9,1,1, -1.059, 10818.694, 189.622, 52537.043 23/03/30,16:15:50,12,11,1, 11.9,1,1, -1.059, 10818.705, 189.732, 52537.091 23/03/30,16:15:50,13,11,1, 11.9,1,1, -1.059, 10818.686, 189.709, 52537.080 23/03/30,16:15:50,14,11,1, 11.9,1,1, -1.059, 10818.687, 189.764, 52537.087 23/03/30,16:15:50,15,11,1, 11.9,1,1, -1.059, 10818.704, 189.834, 52537.200 23/03/30,16:15:50,16,11,1, 11.9,1,1, -1.059, 10818.627, 189.819, 52537.141 23/03/30,16:15:50,17,11,1, 11.9,1,1, -1.059, 10818.640, 189.928, 52537.234 23/03/30,16:15:50,18,11,1, 11.9,1,1, -1.059, 10818.603, 189.898, 52537.207 23/03/30,16:15:50,19,11,1, 11.9,1,1, -1.059, 10818.588, 189.956, 52537.247 23/03/30,16:15:51,00,11,1, 11.9,1,1, -1.060, 10818.580, 189.956, 52537.247 23/03/30,16:15:51,01,11,1, 11.9,1,1, -1.060, 10818.539, 189.973, 52537.254 23/03/30,16:15:51,02,11,1, 11.9,1,1, -1.060, 10818.543, 190.130, 52537.326 23/03/30,16:15:51,03,11,1, 11.9,1,1, -1.060, 10818.546, 190.091, 52537.322 23/03/30,16:15:51,04,11,1, 11.9,1,1, -1.060, 10818.511, 190.130, 52537.358 23/03/30,16:15:51,05,11,1, 11.9,1,1, -1.060, 10818.503, 190.220, 52537.419 23/03/30,16:15:51,06,11,1, 11.9,1,1, -1.060, 10818.460, 190.159, 52537.368 23/03/30,16:15:51,07,11,1, 11.9,1,1, -1.060, 10818.470, 190.278, 52537.468 23/03/30,16:15:51,08,11,1, 11.9,1,1, -1.060, 10818.451, 190.260, 52537.471 23/03/30,16:15:51,09,11,1, 11.9,1,1, -1.060, 10818.398, 190.294, 52537.470 23/03/30,16:15:51,10,11,1, 11.9,1,1, -1.060, 10818.410, 190.377, 52537.541 23/03/30,16:15:51,11,11,1, 11.9,1,1, -1.060, 10818.363, 190.327, 52537.503 23/03/30,16:15:51,12,11,1, 11.9,1,1, -1.060, 10818.363, 190.448, 52537.573 23/03/30,16:15:51,13,11,1, 11.9,1,1, -1.060, 10818.345, 190.428, 52537.557 23/03/30,16:15:51,14,11,1, 11.9,1,1, -1.060, 10818.306, 190.480, 52537.601 23/03/30,16:15:51,15,11,1, 11.9,1,1, -1.060, 10818.334, 190.551, 52537.695 23/03/30,16:15:51,16,11,1, 11.9,1,1, -1.060, 10818.314, 190.524, 52537.620 23/03/30,16:15:51,17,11,1, 11.9,1,1, -1.060, 10818.307, 190.633, 52537.718 23/03/30,16:15:51,18,11,1, 11.9,1,1, -1.060, 10818.298, 190.586, 52537.682 23/03/30,16:15:51,19,11,1, 11.9,1,1, -1.060, 10818.255, 190.657, 52537.703 23/03/30,16:15:52,00,11,1, 11.9,1,1, -1.056, 10818.255, 190.657, 52537.703 23/03/30,16:15:52,01,11,1, 11.9,1,1, -1.056, 10818.214, 190.686, 52537.794 23/03/30,16:15:52,02,11,1, 11.9,1,1, -1.056, 10818.196, 190.806, 52537.850 23/03/30,16:15:52,03,11,1, 11.9,1,1, -1.056, 10818.178, 190.761, 52537.824 23/03/30,16:15:52,04,11,1, 11.9,1,1, -1.056, 10818.160, 190.803, 52537.855 23/03/30,16:15:52,05,11,1, 11.9,1,1, -1.056, 10818.154, 190.848, 52537.861 23/03/30,16:15:52,06,11,1, 11.9,1,1, -1.056, 10818.119, 190.843, 52537.853 23/03/30,16:15:52,07,11,1, 11.9,1,1, -1.056, 10818.124, 190.964, 52537.923 23/03/30,16:15:52,08,11,1, 11.9,1,1, -1.056, 10818.123, 190.952, 52537.930 23/03/30,16:15:52,09,11,1, 11.9,1,1, -1.056, 10818.078, 190.960, 52537.903 23/03/30,16:15:52,10,11,1, 11.9,1,1, -1.056, 10818.088, 191.028, 52538.007 23/03/30,16:15:52,11,11,1, 11.9,1,1, -1.056, 10818.044, 190.992, 52537.952 23/03/30,16:15:52,12,11,1, 11.9,1,1, -1.056, 10818.030, 191.121, 52538.053 23/03/30,16:15:52,13,11,1, 11.9,1,1, -1.056, 10818.027, 191.102, 52538.036 23/03/30,16:15:52,14,11,1, 11.9,1,1, -1.056, 10818.010, 191.147, 52538.049 23/03/30,16:15:52,15,11,1, 11.9,1,1, -1.056, 10818.012, 191.218, 52538.110 23/03/30,16:15:52,16,11,1, 11.9,1,1, -1.056, 10817.987, 191.183, 52538.064 23/03/30,16:15:52,17,11,1, 11.9,1,1, -1.056, 10817.960, 191.269, 52538.089 23/03/30,16:15:52,18,11,1, 11.9,1,1, -1.056, 10817.943, 191.262, 52538.157 23/03/30,16:15:52,19,11,1, 11.9,1,1, -1.056, 10817.904, 191.297, 52538.128 23/03/30,16:15:53,00,11,1, 11.8,1,1, -1.058, 10817.896, 191.297, 52538.128 23/03/30,16:15:53,01,11,1, 11.8,1,1, -1.058, 10817.886, 191.311, 52538.178 23/03/30,16:15:53,02,11,1, 11.8,1,1, -1.058, 10817.842, 191.434, 52538.234 23/03/30,16:15:53,03,11,1, 11.8,1,1, -1.058, 10817.840, 191.443, 52538.277 23/03/30,16:15:53,04,11,1, 11.8,1,1, -1.058, 10817.850, 191.442, 52538.265 23/03/30,16:15:53,05,11,1, 11.8,1,1, -1.058, 10817.857, 191.508, 52538.351 23/03/30,16:15:53,06,11,1, 11.8,1,1, -1.058, 10817.793, 191.466, 52538.317 23/03/30,16:15:53,07,11,1, 11.8,1,1, -1.058, 10817.766, 191.585, 52538.307 23/03/30,16:15:53,08,11,1, 11.8,1,1, -1.058, 10817.759, 191.595, 52538.339 23/03/30,16:15:53,09,11,1, 11.8,1,1, -1.058, 10817.732, 191.589, 52538.309 23/03/30,16:15:53,10,11,1, 11.8,1,1, -1.058, 10817.719, 191.709, 52538.453 23/03/30,16:15:53,11,11,1, 11.8,1,1, -1.058, 10817.708, 191.648, 52538.421 23/03/30,16:15:53,12,11,1, 11.8,1,1, -1.058, 10817.695, 191.762, 52538.482 23/03/30,16:15:53,13,11,1, 11.8,1,1, -1.058, 10817.712, 191.750, 52538.485 23/03/30,16:15:53,14,11,1, 11.8,1,1, -1.058, 10817.640, 191.731, 52538.492 23/03/30,16:15:53,15,11,1, 11.8,1,1, -1.058, 10817.666, 191.829, 52538.519 23/03/30,16:15:53,16,11,1, 11.8,1,1, -1.058, 10817.631, 191.793, 52538.532 23/03/30,16:15:53,17,11,1, 11.8,1,1, -1.058, 10817.609, 191.877, 52538.560 23/03/30,16:15:53,18,11,1, 11.8,1,1, -1.058, 10817.614, 191.901, 52538.593 23/03/30,16:15:53,19,11,1, 11.8,1,1, -1.058, 10817.587, 191.863, 52538.569 23/03/30,16:15:54,00,10,1, 11.9,1,1, -1.061, 10817.579, 191.863, 52538.569 23/03/30,16:15:54,01,10,1, 11.9,1,1, -1.061, 10817.553, 191.948, 52538.655 23/03/30,16:15:54,02,10,1, 11.9,1,1, -1.061, 10817.545, 192.021, 52538.669 23/03/30,16:15:54,03,10,1, 11.9,1,1, -1.061, 10817.519, 192.054, 52538.705 23/03/30,16:15:54,04,10,1, 11.9,1,1, -1.061, 10817.518, 192.023, 52538.652 23/03/30,16:15:54,05,10,1, 11.9,1,1, -1.061, 10817.530, 192.156, 52538.750 23/03/30,16:15:54,06,10,1, 11.9,1,1, -1.061, 10817.490, 192.093, 52538.678 23/03/30,16:15:54,07,10,1, 11.9,1,1, -1.061, 10817.473, 192.168, 52538.722 23/03/30,16:15:54,08,10,1, 11.9,1,1, -1.061, 10817.471, 192.209, 52538.836 23/03/30,16:15:54,09,10,1, 11.9,1,1, -1.061, 10817.438, 192.176, 52538.778 23/03/30,16:15:54,10,10,1, 11.9,1,1, -1.061, 10817.451, 192.285, 52538.832 23/03/30,16:15:54,11,10,1, 11.9,1,1, -1.061, 10817.404, 192.257, 52538.836 23/03/30,16:15:54,12,10,1, 11.9,1,1, -1.061, 10817.383, 192.322, 52538.875 23/03/30,16:15:54,13,10,1, 11.9,1,1, -1.061, 10817.411, 192.388, 52538.891 23/03/30,16:15:54,14,10,1, 11.9,1,1, -1.061, 10817.373, 192.337, 52538.881 23/03/30,16:15:54,15,10,1, 11.9,1,1, -1.061, 10817.362, 192.435, 52538.950 23/03/30,16:15:54,16,10,1, 11.9,1,1, -1.061, 10817.337, 192.415, 52538.911 23/03/30,16:15:54,17,10,1, 11.9,1,1, -1.061, 10817.309, 192.470, 52538.929 23/03/30,16:15:54,18,10,1, 11.9,1,1, -1.061, 10817.313, 192.509, 52539.002 23/03/30,16:15:54,19,10,1, 11.9,1,1, -1.061, 10817.293, 192.473, 52538.973 23/03/30,16:15:55,00,10,1, 11.8,1,1, -1.057, 10817.287, 192.473, 52538.973 23/03/30,16:15:55,01,10,1, 11.8,1,1, -1.057, 10817.281, 192.541, 52539.059 23/03/30,16:15:55,02,10,1, 11.8,1,1, -1.057, 10817.236, 192.581, 52539.054 23/03/30,16:15:55,03,10,1, 11.8,1,1, -1.057, 10817.255, 192.641, 52539.150 23/03/30,16:15:55,04,10,1, 11.8,1,1, -1.057, 10817.202, 192.624, 52539.079 23/03/30,16:15:55,05,10,1, 11.8,1,1, -1.057, 10817.211, 192.729, 52539.187 23/03/30,16:15:55,06,10,1, 11.8,1,1, -1.057, 10817.199, 192.705, 52539.190 23/03/30,16:15:55,07,10,1, 11.8,1,1, -1.057, 10817.183, 192.737, 52539.174 23/03/30,16:15:55,08,10,1, 11.8,1,1, -1.057, 10817.187, 192.816, 52539.254 23/03/30,16:15:55,09,10,1, 11.8,1,1, -1.057, 10817.128, 192.778, 52539.247 23/03/30,16:15:55,10,10,1, 11.8,1,1, -1.057, 10817.122, 192.872, 52539.267 23/03/30,16:15:55,11,10,1, 11.8,1,1, -1.057, 10817.121, 192.828, 52539.247 23/03/30,16:15:55,12,10,1, 11.8,1,1, -1.057, 10817.121, 192.869, 52539.280 23/03/30,16:15:55,13,10,1, 11.8,1,1, -1.057, 10817.122, 192.964, 52539.357 23/03/30,16:15:55,14,10,1, 11.8,1,1, -1.057, 10817.099, 192.912, 52539.323 23/03/30,16:15:55,15,10,1, 11.8,1,1, -1.057, 10817.071, 193.011, 52539.396 23/03/30,16:15:55,16,10,1, 11.8,1,1, -1.057, 10817.061, 193.004, 52539.433 23/03/30,16:15:55,17,10,1, 11.8,1,1, -1.057, 10817.037, 193.051, 52539.603 23/03/30,16:15:55,18,10,1, 11.8,1,1, -1.057, 10817.021, 193.130, 52539.495 23/03/30,16:15:55,19,10,1, 11.8,1,1, -1.057, 10816.965, 193.073, 52539.463 23/03/30,16:15:56,00,09,1, 11.9,1,1, -1.054, 10816.962, 193.073, 52539.463 23/03/30,16:15:56,01,09,1, 11.9,1,1, -1.054, 10816.969, 193.184, 52539.497 23/03/30,16:15:56,02,09,1, 11.9,1,1, -1.054, 10816.945, 193.156, 52539.461 23/03/30,16:15:56,03,09,1, 11.9,1,1, -1.054, 10816.949, 193.268, 52539.591 23/03/30,16:15:56,04,09,1, 11.9,1,1, -1.054, 10816.923, 193.192, 52539.428 23/03/30,16:15:56,05,09,1, 11.9,1,1, -1.054, 10816.909, 193.302, 52539.676 23/03/30,16:15:56,06,09,1, 11.9,1,1, -1.054, 10816.924, 193.291, 52539.656 23/03/30,16:15:56,07,09,1, 11.9,1,1, -1.054, 10816.887, 193.308, 52539.570 23/03/30,16:15:56,08,09,1, 11.9,1,1, -1.054, 10816.896, 193.423, 52539.676 23/03/30,16:15:56,09,09,1, 11.9,1,1, -1.054, 10816.848, 193.365, 52539.674 23/03/30,16:15:56,10,09,1, 11.9,1,1, -1.054, 10816.847, 193.438, 52539.696 23/03/30,16:15:56,11,09,1, 11.9,1,1, -1.054, 10816.849, 193.450, 52539.697 23/03/30,16:15:56,12,09,1, 11.9,1,1, -1.054, 10816.804, 193.435, 52539.692 23/03/30,16:15:56,13,09,1, 11.9,1,1, -1.054, 10816.837, 193.559, 52539.825 23/03/30,16:15:56,14,09,1, 11.9,1,1, -1.054, 10816.808, 193.522, 52539.767 23/03/30,16:15:56,15,09,1, 11.9,1,1, -1.054, 10816.762, 193.572, 52539.809 23/03/30,16:15:56,16,09,1, 11.9,1,1, -1.054, 10816.783, 193.642, 52539.838 23/03/30,16:15:56,17,09,1, 11.9,1,1, -1.054, 10816.765, 193.599, 52539.794 23/03/30,16:15:56,18,09,1, 11.9,1,1, -1.054, 10816.765, 193.683, 52539.865 23/03/30,16:15:56,19,09,1, 11.9,1,1, -1.054, 10816.742, 193.692, 52539.861 23/03/30,16:15:57,00,11,1, 11.9,1,1, -1.057, 10816.736, 193.692, 52539.861 23/03/30,16:15:57,01,11,1, 11.9,1,1, -1.057, 10816.731, 193.767, 52539.954 23/03/30,16:15:57,02,11,1, 11.9,1,1, -1.057, 10816.711, 193.782, 52539.976 23/03/30,16:15:57,03,11,1, 11.9,1,1, -1.057, 10816.715, 193.833, 52540.034 23/03/30,16:15:57,04,11,1, 11.9,1,1, -1.057, 10816.699, 193.882, 52540.044 23/03/30,16:15:57,05,11,1, 11.9,1,1, -1.057, 10816.681, 193.897, 52540.070 23/03/30,16:15:57,06,11,1, 11.9,1,1, -1.057, 10816.667, 193.928, 52540.088 23/03/30,16:15:57,07,11,1, 11.9,1,1, -1.057, 10816.655, 193.949, 52540.092 23/03/30,16:15:57,08,11,1, 11.9,1,1, -1.057, 10816.644, 193.979, 52540.108 23/03/30,16:15:57,09,11,1, 11.9,1,1, -1.057, 10816.608, 194.043, 52540.156 23/03/30,16:15:57,10,11,1, 11.9,1,1, -1.057, 10816.606, 194.040, 52540.112 23/03/30,16:15:57,11,11,1, 11.9,1,1, -1.057, 10816.637, 194.077, 52540.002 23/03/30,16:15:57,12,11,1, 11.9,1,1, -1.057, 10816.621, 194.102, 52540.144 23/03/30,16:15:57,13,11,1, 11.9,1,1, -1.057, 10816.602, 194.149, 52540.195 23/03/30,16:15:57,14,11,1, 11.9,1,1, -1.057, 10816.576, 194.186, 52540.235 23/03/30,16:15:57,15,11,1, 11.9,1,1, -1.057, 10816.564, 194.221, 52540.278 23/03/30,16:15:57,16,11,1, 11.9,1,1, -1.057, 10816.552, 194.254, 52540.331 23/03/30,16:15:57,17,11,1, 11.9,1,1, -1.057, 10816.534, 194.293, 52540.297 23/03/30,16:15:57,18,11,1, 11.9,1,1, -1.057, 10816.543, 194.317, 52540.335 23/03/30,16:15:57,19,11,1, 11.9,1,1, -1.057, 10816.507, 194.389, 52540.509 23/03/30,16:15:58,00,11,1, 11.9,1,1, -1.060, 10816.503, 194.389, 52540.509 23/03/30,16:15:58,01,11,1, 11.9,1,1, -1.060, 10816.499, 194.438, 52540.441 23/03/30,16:15:58,02,11,1, 11.9,1,1, -1.060, 10816.469, 194.471, 52540.424 23/03/30,16:15:58,03,11,1, 11.9,1,1, -1.060, 10816.489, 194.494, 52540.151 23/03/30,16:15:58,04,11,1, 11.9,1,1, -1.060, 10816.460, 194.553, 52540.427 23/03/30,16:15:58,05,11,1, 11.9,1,1, -1.060, 10816.431, 194.597, 52540.499 23/03/30,16:15:58,06,11,1, 11.9,1,1, -1.060, 10816.446, 194.590, 52540.512 23/03/30,16:15:58,07,11,1, 11.9,1,1, -1.060, 10816.431, 194.650, 52540.511 23/03/30,16:15:58,08,11,1, 11.9,1,1, -1.060, 10816.413, 194.661, 52540.598 23/03/30,16:15:58,09,11,1, 11.9,1,1, -1.060, 10816.397, 194.708, 52540.592 23/03/30,16:15:58,10,11,1, 11.9,1,1, -1.060, 10816.410, 194.756, 52540.660 23/03/30,16:15:58,11,11,1, 11.9,1,1, -1.060, 10816.411, 194.775, 52540.676 23/03/30,16:15:58,12,11,1, 11.9,1,1, -1.060, 10816.383, 194.800, 52540.663 23/03/30,16:15:58,13,11,1, 11.9,1,1, -1.060, 10816.393, 194.847, 52540.676 23/03/30,16:15:58,14,11,1, 11.9,1,1, -1.060, 10816.382, 194.866, 52540.679 23/03/30,16:15:58,15,11,1, 11.9,1,1, -1.060, 10816.369, 194.902, 52540.699 23/03/30,16:15:58,16,11,1, 11.9,1,1, -1.060, 10816.357, 194.934, 52540.714 23/03/30,16:15:58,17,11,1, 11.9,1,1, -1.060, 10816.345, 194.964, 52540.755 23/03/30,16:15:58,18,11,1, 11.9,1,1, -1.060, 10816.338, 194.998, 52540.802 23/03/30,16:15:58,19,11,1, 11.9,1,1, -1.060, 10816.330, 195.060, 52540.826 23/03/30,16:15:59,00,11,1, 11.9,1,1, -1.060, 10816.327, 195.060, 52540.826 23/03/30,16:15:59,01,11,1, 11.9,1,1, -1.060, 10816.302, 195.133, 52540.879 23/03/30,16:15:59,02,11,1, 11.9,1,1, -1.060, 10816.291, 195.182, 52540.888 23/03/30,16:15:59,03,11,1, 11.9,1,1, -1.060, 10816.277, 195.187, 52540.943 23/03/30,16:15:59,04,11,1, 11.9,1,1, -1.060, 10816.263, 195.230, 52540.944 23/03/30,16:15:59,05,11,1, 11.9,1,1, -1.060, 10816.297, 195.265, 52540.822 23/03/30,16:15:59,06,11,1, 11.9,1,1, -1.060, 10816.301, 195.297, 52540.970 23/03/30,16:15:59,07,11,1, 11.9,1,1, -1.060, 10816.234, 195.328, 52540.982 23/03/30,16:15:59,08,11,1, 11.9,1,1, -1.060, 10816.256, 195.378, 52541.038 23/03/30,16:15:59,09,11,1, 11.9,1,1, -1.060, 10816.235, 195.407, 52541.077 23/03/30,16:15:59,10,11,1, 11.9,1,1, -1.060, 10816.230, 195.459, 52541.103 23/03/30,16:15:59,11,11,1, 11.9,1,1, -1.060, 10816.216, 195.488, 52541.107 23/03/30,16:15:59,12,11,1, 11.9,1,1, -1.060, 10816.204, 195.515, 52541.123 23/03/30,16:15:59,13,11,1, 11.9,1,1, -1.060, 10816.204, 195.562, 52541.122 23/03/30,16:15:59,14,11,1, 11.9,1,1, -1.060, 10816.202, 195.593, 52541.180 23/03/30,16:15:59,15,11,1, 11.9,1,1, -1.060, 10816.177, 195.628, 52541.275 23/03/30,16:15:59,16,11,1, 11.9,1,1, -1.060, 10816.180, 195.670, 52541.120 23/03/30,16:15:59,17,11,1, 11.9,1,1, -1.060, 10816.170, 195.707, 52541.187 23/03/30,16:15:59,18,11,1, 11.9,1,1, -1.060, 10816.175, 195.738, 52541.238 23/03/30,16:15:59,19,11,1, 11.9,1,1, -1.060, 10816.143, 195.756, 52541.258 23/03/30,16:16:00,00,11,1, 11.9,1,1, -1.058, 10816.135, 195.756, 52541.258 23/03/30,16:16:00,01,11,1, 11.9,1,1, -1.058, 10816.149, 195.849, 52541.301 23/03/30,16:16:00,02,11,1, 11.9,1,1, -1.058, 10816.128, 195.814, 52541.254 23/03/30,16:16:00,03,11,1, 11.9,1,1, -1.058, 10816.106, 195.919, 52541.301 23/03/30,16:16:00,04,11,1, 11.9,1,1, -1.058, 10816.104, 195.897, 52541.306 23/03/30,16:16:00,05,11,1, 11.9,1,1, -1.058, 10816.098, 195.955, 52541.345 23/03/30,16:16:00,06,11,1, 11.9,1,1, -1.058, 10816.102, 196.032, 52541.422 23/03/30,16:16:00,07,11,1, 11.9,1,1, -1.058, 10816.095, 195.979, 52541.349 23/03/30,16:16:00,08,11,1, 11.9,1,1, -1.058, 10816.079, 196.098, 52541.443 23/03/30,16:16:00,09,11,1, 11.9,1,1, -1.058, 10816.063, 196.099, 52541.438 23/03/30,16:16:00,10,11,1, 11.9,1,1, -1.058, 10816.073, 196.155, 52541.449 23/03/30,16:16:00,11,11,1, 11.9,1,1, -1.058, 10816.092, 196.239, 52541.518 23/03/30,16:16:00,12,11,1, 11.9,1,1, -1.058, 10816.048, 196.196, 52541.466 23/03/30,16:16:00,13,11,1, 11.9,1,1, -1.058, 10816.061, 196.307, 52541.539 23/03/30,16:16:00,14,11,1, 11.9,1,1, -1.058, 10816.066, 196.325, 52541.570 23/03/30,16:16:00,15,11,1, 11.9,1,1, -1.058, 10816.022, 196.329, 52541.541 23/03/30,16:16:00,16,11,1, 11.9,1,1, -1.058, 10816.025, 196.396, 52541.633 23/03/30,16:16:00,17,11,1, 11.9,1,1, -1.058, 10816.011, 196.372, 52541.604 23/03/30,16:16:00,18,11,1, 11.9,1,1, -1.058, 10815.998, 196.462, 52541.679 23/03/30,16:16:00,19,11,1, 11.9,1,1, -1.058, 10815.992, 196.493, 52541.669 23/03/30,16:16:01,00,11,1, 11.9,1,1, -1.058, 10815.985, 196.493, 52541.669 23/03/30,16:16:01,01,11,1, 11.9,1,1, -1.058, 10815.994, 196.593, 52541.708 23/03/30,16:16:01,02,11,1, 11.9,1,1, -1.058, 10815.961, 196.559, 52541.712 23/03/30,16:16:01,03,11,1, 11.9,1,1, -1.058, 10815.939, 196.628, 52541.766 23/03/30,16:16:01,04,11,1, 11.9,1,1, -1.058, 10815.946, 196.655, 52541.804 23/03/30,16:16:01,05,11,1, 11.9,1,1, -1.058, 10815.953, 196.655, 52541.805 23/03/30,16:16:01,06,11,1, 11.9,1,1, -1.058, 10815.935, 196.765, 52541.829 23/03/30,16:16:01,07,11,1, 11.9,1,1, -1.058, 10815.931, 196.746, 52541.847 23/03/30,16:16:01,08,11,1, 11.9,1,1, -1.058, 10815.916, 196.782, 52541.846 23/03/30,16:16:01,09,11,1, 11.9,1,1, -1.058, 10815.919, 196.879, 52541.932 23/03/30,16:16:01,10,11,1, 11.9,1,1, -1.058, 10815.913, 196.836, 52541.866 23/03/30,16:16:01,11,11,1, 11.9,1,1, -1.058, 10815.882, 196.932, 52541.939 23/03/30,16:16:01,12,11,1, 11.9,1,1, -1.058, 10815.891, 196.919, 52541.911 23/03/30,16:16:01,13,11,1, 11.9,1,1, -1.058, 10815.854, 196.962, 52541.974 23/03/30,16:16:01,14,11,1, 11.9,1,1, -1.058, 10815.897, 197.034, 52542.051 23/03/30,16:16:01,15,11,1, 11.9,1,1, -1.058, 10815.872, 197.008, 52541.986 23/03/30,16:16:01,16,11,1, 11.9,1,1, -1.058, 10815.871, 197.111, 52542.080 23/03/30,16:16:01,17,11,1, 11.9,1,1, -1.058, 10815.856, 197.145, 52542.053 23/03/30,16:16:01,18,11,1, 11.9,1,1, -1.058, 10815.828, 197.164, 52542.046 23/03/30,16:16:01,19,11,1, 11.9,1,1, -1.058, 10815.831, 197.233, 52542.105 23/03/30,16:16:02,00,11,1, 11.9,1,1, -1.057, 10815.827, 197.233, 52542.105 23/03/30,16:16:02,01,11,1, 11.9,1,1, -1.057, 10815.825, 197.306, 52542.098 23/03/30,16:16:02,02,11,1, 11.9,1,1, -1.057, 10815.824, 197.288, 52542.167 23/03/30,16:16:02,03,11,1, 11.9,1,1, -1.057, 10815.783, 197.290, 52542.145 23/03/30,16:16:02,04,11,1, 11.9,1,1, -1.057, 10815.825, 197.399, 52542.246 23/03/30,16:16:02,05,11,1, 11.9,1,1, -1.057, 10815.796, 197.360, 52542.173 23/03/30,16:16:02,06,11,1, 11.9,1,1, -1.057, 10815.783, 197.454, 52542.197 23/03/30,16:16:02,07,11,1, 11.9,1,1, -1.057, 10815.792, 197.480, 52542.212 23/03/30,16:16:02,08,11,1, 11.9,1,1, -1.057, 10815.732, 197.474, 52542.202 23/03/30,16:16:02,09,11,1, 11.9,1,1, -1.057, 10815.782, 197.577, 52542.312 23/03/30,16:16:02,10,11,1, 11.9,1,1, -1.057, 10815.706, 197.544, 52542.235 23/03/30,16:16:02,11,11,1, 11.9,1,1, -1.057, 10815.724, 197.592, 52542.319 23/03/30,16:16:02,12,11,1, 11.9,1,1, -1.057, 10815.757, 197.639, 52542.384 23/03/30,16:16:02,13,11,1, 11.9,1,1, -1.057, 10815.693, 197.628, 52542.340 23/03/30,16:16:02,14,11,1, 11.9,1,1, -1.057, 10815.737, 197.736, 52542.408 23/03/30,16:16:02,15,11,1, 11.9,1,1, -1.057, 10815.733, 197.725, 52542.433 23/03/30,16:16:02,16,11,1, 11.9,1,1, -1.057, 10815.705, 197.769, 52542.392 23/03/30,16:16:02,17,11,1, 11.9,1,1, -1.057, 10815.730, 197.870, 52542.468 23/03/30,16:16:02,18,11,1, 11.9,1,1, -1.057, 10815.704, 197.783, 52542.471 23/03/30,16:16:02,19,11,1, 11.9,1,1, -1.057, 10815.700, 197.911, 52542.528 23/03/30,16:16:03,00,11,1, 11.9,1,1, -1.057, 10815.693, 197.911, 52542.528 23/03/30,16:16:03,01,11,1, 11.9,1,1, -1.057, 10815.651, 197.896, 52542.520 23/03/30,16:16:03,02,11,1, 11.9,1,1, -1.057, 10815.663, 198.003, 52542.599 23/03/30,16:16:03,03,11,1, 11.9,1,1, -1.057, 10815.652, 197.968, 52542.552 23/03/30,16:16:03,04,11,1, 11.9,1,1, -1.057, 10815.664, 198.065, 52542.603 23/03/30,16:16:03,05,11,1, 11.9,1,1, -1.057, 10815.665, 198.084, 52542.622 23/03/30,16:16:03,06,11,1, 11.9,1,1, -1.057, 10815.631, 198.083, 52542.603 23/03/30,16:16:03,07,11,1, 11.9,1,1, -1.057, 10815.647, 198.213, 52542.710 23/03/30,16:16:03,08,11,1, 11.9,1,1, -1.057, 10815.624, 198.153, 52542.677 23/03/30,16:16:03,09,11,1, 11.9,1,1, -1.057, 10815.625, 198.221, 52542.682 23/03/30,16:16:03,10,11,1, 11.9,1,1, -1.057, 10815.638, 198.277, 52542.730 23/03/30,16:16:03,11,11,1, 11.9,1,1, -1.057, 10815.623, 198.267, 52542.709 23/03/30,16:16:03,12,11,1, 11.9,1,1, -1.057, 10815.618, 198.367, 52542.789 23/03/30,16:16:03,13,11,1, 11.9,1,1, -1.057, 10815.612, 198.360, 52542.794 23/03/30,16:16:03,14,11,1, 11.9,1,1, -1.057, 10815.595, 198.404, 52542.782 23/03/30,16:16:03,15,11,1, 11.9,1,1, -1.057, 10815.618, 198.482, 52542.812 23/03/30,16:16:03,16,11,1, 11.9,1,1, -1.057, 10815.605, 198.435, 52542.816 23/03/30,16:16:03,17,11,1, 11.9,1,1, -1.057, 10815.601, 198.556, 52542.888 23/03/30,16:16:03,18,11,1, 11.9,1,1, -1.057, 10815.588, 198.545, 52542.906 23/03/30,16:16:03,19,11,1, 11.9,1,1, -1.057, 10815.555, 198.573, 52542.874 23/03/30,16:16:04,00,11,1, 11.9,1,1, -1.055, 10815.551, 198.573, 52542.874 23/03/30,16:16:04,01,11,1, 11.9,1,1, -1.055, 10815.591, 198.634, 52542.918 23/03/30,16:16:04,02,11,1, 11.9,1,1, -1.055, 10815.549, 198.731, 52542.995 23/03/30,16:16:04,03,11,1, 11.9,1,1, -1.055, 10815.587, 198.795, 52543.150 23/03/30,16:16:04,04,11,1, 11.9,1,1, -1.055, 10815.501, 198.756, 52542.960 23/03/30,16:16:04,05,11,1, 11.9,1,1, -1.055, 10815.519, 198.867, 52543.119 23/03/30,16:16:04,06,11,1, 11.9,1,1, -1.055, 10815.514, 198.829, 52543.073 23/03/30,16:16:04,07,11,1, 11.9,1,1, -1.055, 10815.503, 198.925, 52543.017 23/03/30,16:16:04,08,11,1, 11.9,1,1, -1.055, 10815.515, 198.989, 52543.097 23/03/30,16:16:04,09,11,1, 11.9,1,1, -1.055, 10815.533, 198.946, 52543.096 23/03/30,16:16:04,10,11,1, 11.9,1,1, -1.055, 10815.538, 199.042, 52543.131 23/03/30,16:16:04,11,11,1, 11.9,1,1, -1.055, 10815.525, 199.060, 52543.151 23/03/30,16:16:04,12,11,1, 11.9,1,1, -1.055, 10815.503, 199.084, 52543.211 23/03/30,16:16:04,13,11,1, 11.9,1,1, -1.055, 10815.518, 199.204, 52543.245 23/03/30,16:16:04,14,11,1, 11.9,1,1, -1.055, 10815.484, 199.146, 52543.195 23/03/30,16:16:04,15,11,1, 11.9,1,1, -1.055, 10815.490, 199.251, 52543.234 23/03/30,16:16:04,16,11,1, 11.9,1,1, -1.055, 10815.472, 199.318, 52543.537 23/03/30,16:16:04,17,11,1, 11.9,1,1, -1.055, 10815.461, 199.299, 52543.337 23/03/30,16:16:04,18,11,1, 11.9,1,1, -1.055, 10815.497, 199.378, 52543.378 23/03/30,16:16:04,19,11,1, 11.9,1,1, -1.055, 10815.483, 199.361, 52543.320 23/03/30,16:16:05,00,11,1, 11.9,1,1, -1.057, 10815.476, 199.361, 52543.320 23/03/30,16:16:05,01,11,1, 11.9,1,1, -1.057, 10815.477, 199.507, 52543.398 23/03/30,16:16:05,02,11,1, 11.9,1,1, -1.057, 10815.435, 199.451, 52543.387 23/03/30,16:16:05,03,11,1, 11.9,1,1, -1.057, 10815.461, 199.598, 52543.435 23/03/30,16:16:05,04,11,1, 11.9,1,1, -1.057, 10815.453, 199.562, 52543.437 23/03/30,16:16:05,05,11,1, 11.9,1,1, -1.057, 10815.417, 199.630, 52543.476 23/03/30,16:16:05,06,11,1, 11.9,1,1, -1.057, 10815.437, 199.712, 52543.489 23/03/30,16:16:05,07,11,1, 11.9,1,1, -1.057, 10815.404, 199.659, 52543.487 23/03/30,16:16:05,08,11,1, 11.9,1,1, -1.057, 10815.418, 199.784, 52543.579 23/03/30,16:16:05,09,11,1, 11.9,1,1, -1.057, 10815.417, 199.787, 52543.583 23/03/30,16:16:05,10,11,1, 11.9,1,1, -1.057, 10815.393, 199.817, 52543.511 23/03/30,16:16:05,11,11,1, 11.9,1,1, -1.057, 10815.387, 199.922, 52543.620 23/03/30,16:16:05,12,11,1, 11.9,1,1, -1.057, 10815.374, 199.893, 52543.599 23/03/30,16:16:05,13,11,1, 11.9,1,1, -1.057, 10815.382, 199.964, 52543.654 23/03/30,16:16:05,14,11,1, 11.9,1,1, -1.057, 10815.396, 200.012, 52543.690 23/03/30,16:16:05,15,11,1, 11.9,1,1, -1.057, 10815.353, 200.011, 52543.689 23/03/30,16:16:05,16,11,1, 11.9,1,1, -1.057, 10815.397, 200.117, 52543.772 23/03/30,16:16:05,17,11,1, 11.9,1,1, -1.057, 10815.374, 200.081, 52543.736 23/03/30,16:16:05,18,11,1, 11.9,1,1, -1.057, 10815.366, 200.119, 52543.760 23/03/30,16:16:05,19,11,1, 11.9,1,1, -1.057, 10815.337, 200.202, 52543.790 23/03/30,16:16:06,00,11,1, 11.9,1,1, -1.056, 10815.334, 200.202, 52543.790 23/03/30,16:16:06,01,11,1, 11.9,1,1, -1.056, 10815.381, 200.299, 52543.855 23/03/30,16:16:06,02,11,1, 11.9,1,1, -1.056, 10815.352, 200.286, 52543.874 23/03/30,16:16:06,03,11,1, 11.9,1,1, -1.056, 10815.335, 200.345, 52543.885 23/03/30,16:16:06,04,11,1, 11.9,1,1, -1.056, 10815.345, 200.399, 52543.918 23/03/30,16:16:06,05,11,1, 11.9,1,1, -1.056, 10815.331, 200.377, 52543.921 23/03/30,16:16:06,06,11,1, 11.9,1,1, -1.056, 10815.331, 200.489, 52543.949 23/03/30,16:16:06,07,11,1, 11.9,1,1, -1.056, 10815.354, 200.494, 52543.955 23/03/30,16:16:06,08,11,1, 11.9,1,1, -1.056, 10815.310, 200.493, 52543.975 23/03/30,16:16:06,09,11,1, 11.9,1,1, -1.056, 10815.299, 200.607, 52544.022 23/03/30,16:16:06,10,11,1, 11.9,1,1, -1.056, 10815.307, 200.570, 52544.004 23/03/30,16:16:06,11,11,1, 11.9,1,1, -1.056, 10815.282, 200.639, 52544.053 23/03/30,16:16:06,12,11,1, 11.9,1,1, -1.056, 10815.317, 200.687, 52544.093 23/03/30,16:16:06,13,11,1, 11.9,1,1, -1.056, 10815.271, 200.673, 52544.047 23/03/30,16:16:06,14,11,1, 11.9,1,1, -1.056, 10815.312, 200.819, 52544.154 23/03/30,16:16:06,15,11,1, 11.9,1,1, -1.056, 10815.295, 200.777, 52544.129 23/03/30,16:16:06,16,11,1, 11.9,1,1, -1.056, 10815.255, 200.834, 52544.113 23/03/30,16:16:06,17,11,1, 11.9,1,1, -1.056, 10815.283, 200.913, 52544.201 23/03/30,16:16:06,18,11,1, 11.9,1,1, -1.056, 10815.269, 200.869, 52544.182 23/03/30,16:16:06,19,11,1, 11.9,1,1, -1.056, 10815.261, 200.969, 52544.204 23/03/30,16:16:07,00,11,1, 11.9,1,1, -1.059, 10815.259, 200.969, 52544.204 23/03/30,16:16:07,01,11,1, 11.9,1,1, -1.059, 10815.253, 201.041, 52544.271 23/03/30,16:16:07,02,11,1, 11.9,1,1, -1.059, 10815.263, 201.137, 52544.305 23/03/30,16:16:07,03,11,1, 11.9,1,1, -1.059, 10815.256, 201.097, 52544.305 23/03/30,16:16:07,04,11,1, 11.9,1,1, -1.059, 10815.235, 201.193, 52544.316 23/03/30,16:16:07,05,11,1, 11.9,1,1, -1.059, 10815.297, 201.228, 52544.366 23/03/30,16:16:07,06,11,1, 11.9,1,1, -1.059, 10815.243, 201.212, 52544.331 23/03/30,16:16:07,07,11,1, 11.9,1,1, -1.059, 10815.239, 201.308, 52544.422 23/03/30,16:16:07,08,11,1, 11.9,1,1, -1.059, 10815.236, 201.314, 52544.392 23/03/30,16:16:07,09,11,1, 11.9,1,1, -1.059, 10815.232, 201.363, 52544.424 23/03/30,16:16:07,10,11,1, 11.9,1,1, -1.059, 10815.251, 201.436, 52544.473 23/03/30,16:16:07,11,11,1, 11.9,1,1, -1.059, 10815.237, 201.394, 52544.428 23/03/30,16:16:07,12,11,1, 11.9,1,1, -1.059, 10815.228, 201.526, 52544.526 23/03/30,16:16:07,13,11,1, 11.9,1,1, -1.059, 10815.214, 201.540, 52544.514 23/03/30,16:16:07,14,11,1, 11.9,1,1, -1.059, 10815.208, 201.524, 52544.511 23/03/30,16:16:07,15,11,1, 11.9,1,1, -1.059, 10815.224, 201.672, 52544.568 23/03/30,16:16:07,16,11,1, 11.9,1,1, -1.059, 10815.216, 201.647, 52544.572 23/03/30,16:16:07,17,11,1, 11.9,1,1, -1.059, 10815.180, 201.707, 52544.616 23/03/30,16:16:07,18,11,1, 11.9,1,1, -1.059, 10815.221, 201.759, 52544.641 23/03/30,16:16:07,19,11,1, 11.9,1,1, -1.059, 10815.165, 201.731, 52544.628 23/03/30,16:16:08,00,11,1, 11.9,1,1, -1.058, 10815.159, 201.731, 52544.628 23/03/30,16:16:08,01,11,1, 11.9,1,1, -1.058, 10815.198, 201.819, 52544.723 23/03/30,16:16:08,02,11,1, 11.9,1,1, -1.058, 10815.166, 201.866, 52544.725 23/03/30,16:16:08,03,11,1, 11.9,1,1, -1.058, 10815.192, 201.982, 52544.784 23/03/30,16:16:08,04,11,1, 11.9,1,1, -1.058, 10815.164, 201.928, 52544.694 23/03/30,16:16:08,05,11,1, 11.9,1,1, -1.058, 10815.182, 202.058, 52544.799 23/03/30,16:16:08,06,11,1, 11.9,1,1, -1.058, 10815.168, 202.021, 52544.812 23/03/30,16:16:08,07,11,1, 11.9,1,1, -1.058, 10815.149, 202.078, 52544.766 23/03/30,16:16:08,08,11,1, 11.9,1,1, -1.058, 10815.154, 202.183, 52544.869 23/03/30,16:16:08,09,11,1, 11.9,1,1, -1.058, 10815.107, 202.129, 52544.820 23/03/30,16:16:08,10,11,1, 11.9,1,1, -1.058, 10815.146, 202.229, 52544.869 23/03/30,16:16:08,11,11,1, 11.9,1,1, -1.058, 10815.130, 202.260, 52544.879 23/03/30,16:16:08,12,11,1, 11.9,1,1, -1.058, 10815.118, 202.292, 52544.919 23/03/30,16:16:08,13,11,1, 11.9,1,1, -1.058, 10815.143, 202.367, 52544.930 23/03/30,16:16:08,14,11,1, 11.9,1,1, -1.058, 10815.128, 202.340, 52544.948 23/03/30,16:16:08,15,11,1, 11.9,1,1, -1.058, 10815.096, 202.431, 52544.997 23/03/30,16:16:08,16,11,1, 11.9,1,1, -1.058, 10815.098, 202.445, 52545.004 23/03/30,16:16:08,17,11,1, 11.9,1,1, -1.058, 10815.080, 202.473, 52544.998 23/03/30,16:16:08,18,11,1, 11.9,1,1, -1.058, 10815.097, 202.577, 52545.056 23/03/30,16:16:08,19,11,1, 11.9,1,1, -1.058, 10815.101, 202.573, 52545.101 23/03/30,16:16:09,00,11,1, 11.9,1,1, -1.058, 10815.092, 202.573, 52545.101 23/03/30,16:16:09,01,11,1, 11.9,1,1, -1.058, 10815.080, 202.680, 52545.146 23/03/30,16:16:09,02,11,1, 11.9,1,1, -1.058, 10815.055, 202.671, 52545.096 23/03/30,16:16:09,03,11,1, 11.9,1,1, -1.058, 10815.077, 202.762, 52545.201 23/03/30,16:16:09,04,11,1, 11.9,1,1, -1.058, 10815.050, 202.791, 52545.168 23/03/30,16:16:09,05,11,1, 11.9,1,1, -1.058, 10815.053, 202.819, 52545.187 23/03/30,16:16:09,06,11,1, 11.9,1,1, -1.058, 10815.064, 202.930, 52545.263 23/03/30,16:16:09,07,11,1, 11.9,1,1, -1.058, 10815.038, 202.893, 52545.212 23/03/30,16:16:09,08,11,1, 11.9,1,1, -1.058, 10815.036, 202.989, 52545.285 23/03/30,16:16:09,09,11,1, 11.9,1,1, -1.058, 10815.051, 203.023, 52545.327 23/03/30,16:16:09,10,11,1, 11.9,1,1, -1.058, 10815.037, 203.035, 52545.296 23/03/30,16:16:09,11,11,1, 11.9,1,1, -1.058, 10815.053, 203.137, 52545.359 23/03/30,16:16:09,12,11,1, 11.9,1,1, -1.058, 10815.019, 203.108, 52545.314 23/03/30,16:16:09,13,11,1, 11.9,1,1, -1.058, 10815.018, 203.179, 52545.371 23/03/30,16:16:09,14,11,1, 11.9,1,1, -1.058, 10815.040, 203.237, 52545.395 23/03/30,16:16:09,15,11,1, 11.9,1,1, -1.058, 10814.999, 203.223, 52545.339 23/03/30,16:16:09,16,11,1, 11.9,1,1, -1.058, 10814.998, 203.327, 52545.444 23/03/30,16:16:09,17,11,1, 11.9,1,1, -1.058, 10815.020, 203.306, 52545.455 23/03/30,16:16:09,18,11,1, 11.9,1,1, -1.058, 10814.963, 203.357, 52545.477 23/03/30,16:16:09,19,11,1, 11.9,1,1, -1.058, 10814.973, 203.438, 52545.490 23/03/30,16:16:10,00,11,1, 11.9,1,1, -1.055, 10814.967, 203.438, 52545.490 23/03/30,16:16:10,01,11,1, 11.9,1,1, -1.055, 10814.984, 203.511, 52545.583 23/03/30,16:16:10,02,11,1, 11.9,1,1, -1.055, 10814.942, 203.535, 52545.646 23/03/30,16:16:10,03,11,1, 11.9,1,1, -1.055, 10814.947, 203.523, 52545.577 23/03/30,16:16:10,04,11,1, 11.9,1,1, -1.055, 10814.961, 203.650, 52545.672 23/03/30,16:16:10,05,11,1, 11.9,1,1, -1.055, 10814.970, 203.635, 52545.647 23/03/30,16:16:10,06,11,1, 11.9,1,1, -1.055, 10814.955, 203.704, 52545.619 23/03/30,16:16:10,07,11,1, 11.9,1,1, -1.055, 10814.949, 203.712, 52545.671 23/03/30,16:16:10,08,11,1, 11.9,1,1, -1.055, 10814.936, 203.736, 52545.702 23/03/30,16:16:10,09,11,1, 11.9,1,1, -1.055, 10814.939, 203.858, 52545.769 23/03/30,16:16:10,10,11,1, 11.9,1,1, -1.055, 10814.942, 203.821, 52545.718 23/03/30,16:16:10,11,11,1, 11.9,1,1, -1.055, 10814.891, 203.883, 52545.773 23/03/30,16:16:10,12,11,1, 11.9,1,1, -1.055, 10814.928, 203.970, 52545.791 23/03/30,16:16:10,13,11,1, 11.9,1,1, -1.055, 10814.900, 203.934, 52545.766 23/03/30,16:16:10,14,11,1, 11.9,1,1, -1.055, 10814.914, 204.038, 52545.832 23/03/30,16:16:10,15,11,1, 11.9,1,1, -1.055, 10814.893, 204.079, 52545.845 23/03/30,16:16:10,16,11,1, 11.9,1,1, -1.055, 10814.873, 204.076, 52545.850 23/03/30,16:16:10,17,11,1, 11.9,1,1, -1.055, 10814.890, 204.195, 52545.913 23/03/30,16:16:10,18,11,1, 11.9,1,1, -1.055, 10814.861, 204.170, 52545.868 23/03/30,16:16:10,19,11,1, 11.9,1,1, -1.055, 10814.853, 204.252, 52545.933 23/03/30,16:16:11,00,11,1, 11.8,1,1, -1.059, 10814.850, 204.252, 52545.933 23/03/30,16:16:11,01,11,1, 11.8,1,1, -1.059, 10814.868, 204.261, 52545.956 23/03/30,16:16:11,02,11,1, 11.8,1,1, -1.059, 10814.868, 204.380, 52546.026 23/03/30,16:16:11,03,11,1, 11.8,1,1, -1.059, 10814.888, 204.363, 52545.819 23/03/30,16:16:11,04,11,1, 11.8,1,1, -1.059, 10814.857, 204.437, 52546.284 23/03/30,16:16:11,05,11,1, 11.8,1,1, -1.059, 10814.902, 204.468, 52546.116 23/03/30,16:16:11,06,11,1, 11.8,1,1, -1.059, 10814.883, 204.428, 52546.074 23/03/30,16:16:11,07,11,1, 11.8,1,1, -1.059, 10814.871, 204.564, 52546.119 23/03/30,16:16:11,08,11,1, 11.8,1,1, -1.059, 10814.864, 204.584, 52546.125 23/03/30,16:16:11,09,11,1, 11.8,1,1, -1.059, 10814.814, 204.615, 52546.129 23/03/30,16:16:11,10,11,1, 11.8,1,1, -1.059, 10814.832, 204.699, 52546.157 23/03/30,16:16:11,11,11,1, 11.8,1,1, -1.059, 10814.844, 204.644, 52546.116 23/03/30,16:16:11,12,11,1, 11.8,1,1, -1.059, 10814.824, 204.763, 52546.181 23/03/30,16:16:11,13,11,1, 11.8,1,1, -1.059, 10814.834, 204.790, 52546.174 23/03/30,16:16:11,14,11,1, 11.8,1,1, -1.059, 10814.808, 204.793, 52546.184 23/03/30,16:16:11,15,11,1, 11.8,1,1, -1.059, 10814.842, 204.901, 52546.259 23/03/30,16:16:11,16,11,1, 11.8,1,1, -1.059, 10814.805, 204.850, 52546.194 23/03/30,16:16:11,17,11,1, 11.8,1,1, -1.059, 10814.791, 204.959, 52546.242 23/03/30,16:16:11,18,11,1, 11.8,1,1, -1.059, 10814.811, 204.994, 52546.302 23/03/30,16:16:11,19,11,1, 11.8,1,1, -1.059, 10814.777, 204.981, 52546.228 23/03/30,16:16:12,00,11,1, 11.8,1,1, -1.057, 10814.775, 204.981, 52546.228 23/03/30,16:16:12,01,11,1, 11.8,1,1, -1.057, 10814.785, 205.084, 52546.299 23/03/30,16:16:12,02,11,1, 11.8,1,1, -1.057, 10814.794, 205.155, 52546.340 23/03/30,16:16:12,03,11,1, 11.8,1,1, -1.057, 10814.795, 205.219, 52546.417 23/03/30,16:16:12,04,11,1, 11.8,1,1, -1.057, 10814.776, 205.203, 52546.564 23/03/30,16:16:12,05,11,1, 11.8,1,1, -1.057, 10814.819, 205.275, 52546.196 23/03/30,16:16:12,06,11,1, 11.8,1,1, -1.057, 10814.746, 205.294, 52546.331 23/03/30,16:16:12,07,11,1, 11.8,1,1, -1.057, 10814.777, 205.329, 52546.407 23/03/30,16:16:12,08,11,1, 11.8,1,1, -1.057, 10814.786, 205.429, 52546.512 23/03/30,16:16:12,09,11,1, 11.8,1,1, -1.057, 10814.758, 205.394, 52546.487 23/03/30,16:16:12,10,11,1, 11.8,1,1, -1.057, 10814.763, 205.515, 52546.564 23/03/30,16:16:12,11,11,1, 11.8,1,1, -1.057, 10814.731, 205.538, 52546.543 23/03/30,16:16:12,12,11,1, 11.8,1,1, -1.057, 10814.704, 205.522, 52546.539 23/03/30,16:16:12,13,11,1, 11.8,1,1, -1.057, 10814.742, 205.662, 52546.626 23/03/30,16:16:12,14,11,1, 11.8,1,1, -1.057, 10814.731, 205.618, 52546.599 23/03/30,16:16:12,15,11,1, 11.8,1,1, -1.057, 10814.707, 205.697, 52546.614 23/03/30,16:16:12,16,11,1, 11.8,1,1, -1.057, 10814.718, 205.773, 52546.690 23/03/30,16:16:12,17,11,1, 11.8,1,1, -1.057, 10814.724, 205.747, 52546.647 23/03/30,16:16:12,18,11,1, 11.8,1,1, -1.057, 10814.715, 205.861, 52546.696 23/03/30,16:16:12,19,11,1, 11.8,1,1, -1.057, 10814.691, 205.841, 52546.631 23/03/30,16:16:13,00,11,1, 11.8,1,1, -1.060, 10814.683, 205.841, 52546.631 23/03/30,16:16:13,01,11,1, 11.8,1,1, -1.060, 10814.677, 205.979, 52546.762 23/03/30,16:16:13,02,11,1, 11.8,1,1, -1.060, 10814.698, 205.955, 52546.707 23/03/30,16:16:13,03,11,1, 11.8,1,1, -1.060, 10814.683, 206.072, 52546.820 23/03/30,16:16:13,04,11,1, 11.8,1,1, -1.060, 10814.691, 206.087, 52546.804 23/03/30,16:16:13,05,11,1, 11.8,1,1, -1.060, 10814.672, 206.120, 52546.775 23/03/30,16:16:13,06,11,1, 11.8,1,1, -1.060, 10814.669, 206.219, 52546.839 23/03/30,16:16:13,07,11,1, 11.8,1,1, -1.060, 10814.646, 206.182, 52546.793 23/03/30,16:16:13,08,11,1, 11.8,1,1, -1.060, 10814.665, 206.313, 52546.849 23/03/30,16:16:13,09,11,1, 11.8,1,1, -1.060, 10814.673, 206.316, 52546.891 23/03/30,16:16:13,10,11,1, 11.8,1,1, -1.060, 10814.627, 206.321, 52546.880 23/03/30,16:16:13,11,11,1, 11.8,1,1, -1.060, 10814.698, 206.461, 52546.983 23/03/30,16:16:13,12,11,1, 11.8,1,1, -1.060, 10814.654, 206.425, 52546.983 23/03/30,16:16:13,13,11,1, 11.8,1,1, -1.060, 10814.637, 206.500, 52547.020 23/03/30,16:16:13,14,11,1, 11.8,1,1, -1.060, 10814.662, 206.543, 52547.071 23/03/30,16:16:13,15,11,1, 11.8,1,1, -1.060, 10814.639, 206.537, 52547.035 23/03/30,16:16:13,16,11,1, 11.8,1,1, -1.060, 10814.626, 206.668, 52547.075 23/03/30,16:16:13,17,11,1, 11.8,1,1, -1.060, 10814.635, 206.627, 52546.954 23/03/30,16:16:13,18,11,1, 11.8,1,1, -1.060, 10814.616, 206.693, 52547.069 23/03/30,16:16:13,19,11,1, 11.8,1,1, -1.060, 10814.641, 206.810, 52547.162 23/03/30,16:16:14,00,11,1, 11.9,1,1, -1.058, 10814.633, 206.810, 52547.162 23/03/30,16:16:14,01,11,1, 11.9,1,1, -1.058, 10814.626, 206.862, 52547.197 23/03/30,16:16:14,02,11,1, 11.9,1,1, -1.058, 10814.622, 206.906, 52547.224 23/03/30,16:16:14,03,11,1, 11.9,1,1, -1.058, 10814.581, 206.912, 52547.209 23/03/30,16:16:14,04,11,1, 11.9,1,1, -1.058, 10814.611, 207.020, 52547.269 23/03/30,16:16:14,05,11,1, 11.9,1,1, -1.058, 10814.614, 206.997, 52547.234 23/03/30,16:16:14,06,11,1, 11.9,1,1, -1.058, 10814.582, 207.083, 52547.265 23/03/30,16:16:14,07,11,1, 11.9,1,1, -1.058, 10814.602, 207.138, 52547.327 23/03/30,16:16:14,08,11,1, 11.9,1,1, -1.058, 10814.574, 207.113, 52547.348 23/03/30,16:16:14,09,11,1, 11.9,1,1, -1.058, 10814.596, 207.232, 52547.377 23/03/30,16:16:14,10,11,1, 11.9,1,1, -1.058, 10814.600, 207.217, 52547.387 23/03/30,16:16:14,11,11,1, 11.9,1,1, -1.058, 10814.556, 207.279, 52547.434 23/03/30,16:16:14,12,11,1, 11.9,1,1, -1.058, 10814.594, 207.341, 52547.451 23/03/30,16:16:14,13,11,1, 11.9,1,1, -1.058, 10814.563, 207.318, 52547.438 23/03/30,16:16:14,14,11,1, 11.9,1,1, -1.058, 10814.592, 207.441, 52547.514 23/03/30,16:16:14,15,11,1, 11.9,1,1, -1.058, 10814.553, 207.450, 52547.497 23/03/30,16:16:14,16,11,1, 11.9,1,1, -1.058, 10814.572, 207.481, 52547.500 23/03/30,16:16:14,17,11,1, 11.9,1,1, -1.058, 10814.580, 207.607, 52547.590 23/03/30,16:16:14,18,11,1, 11.9,1,1, -1.058, 10814.572, 207.569, 52547.547 23/03/30,16:16:14,19,11,1, 11.9,1,1, -1.058, 10814.513, 207.678, 52547.748 23/03/30,16:16:15,00,11,1, 11.9,1,1, -1.056, 10814.508, 207.678, 52547.748 23/03/30,16:16:15,01,11,1, 11.9,1,1, -1.056, 10814.538, 207.696, 52547.599 23/03/30,16:16:15,02,11,1, 11.9,1,1, -1.056, 10814.547, 207.829, 52547.701 23/03/30,16:16:15,03,11,1, 11.9,1,1, -1.056, 10814.544, 207.770, 52547.678 23/03/30,16:16:15,04,11,1, 11.9,1,1, -1.056, 10814.539, 207.852, 52547.689 23/03/30,16:16:15,05,11,1, 11.9,1,1, -1.056, 10814.563, 207.909, 52547.729 23/03/30,16:16:15,06,11,1, 11.9,1,1, -1.056, 10814.533, 207.907, 52547.693 23/03/30,16:16:15,07,11,1, 11.9,1,1, -1.056, 10814.515, 208.010, 52547.764 23/03/30,16:16:15,08,11,1, 11.9,1,1, -1.056, 10814.544, 208.004, 52547.778 23/03/30,16:16:15,09,11,1, 11.9,1,1, -1.056, 10814.504, 208.044, 52547.797 23/03/30,16:16:15,10,11,1, 11.9,1,1, -1.056, 10814.529, 208.178, 52547.883 23/03/30,16:16:15,11,11,1, 11.9,1,1, -1.056, 10814.513, 208.133, 52547.855 23/03/30,16:16:15,12,11,1, 11.9,1,1, -1.056, 10814.504, 208.227, 52547.915 23/03/30,16:16:15,13,11,1, 11.9,1,1, -1.056, 10814.532, 208.275, 52547.946 23/03/30,16:16:15,14,11,1, 11.9,1,1, -1.056, 10814.522, 208.250, 52547.918 23/03/30,16:16:15,15,11,1, 11.9,1,1, -1.056, 10814.518, 208.358, 52547.983 23/03/30,16:16:15,16,11,1, 11.9,1,1, -1.056, 10814.504, 208.341, 52547.960 23/03/30,16:16:15,17,11,1, 11.9,1,1, -1.056, 10814.520, 208.418, 52547.975 23/03/30,16:16:15,18,11,1, 11.9,1,1, -1.056, 10814.515, 208.515, 52548.079 23/03/30,16:16:15,19,11,1, 11.9,1,1, -1.056, 10814.479, 208.485, 52548.021 23/03/30,16:16:16,00,11,1, 11.8,1,1, -1.059, 10814.475, 208.485, 52548.021 23/03/30,16:16:16,01,11,1, 11.8,1,1, -1.059, 10814.501, 208.579, 52548.104 23/03/30,16:16:16,02,11,1, 11.8,1,1, -1.059, 10814.455, 208.626, 52548.075 23/03/30,16:16:16,03,11,1, 11.8,1,1, -1.059, 10814.468, 208.714, 52548.156 23/03/30,16:16:16,04,11,1, 11.8,1,1, -1.059, 10814.460, 208.672, 52547.878 23/03/30,16:16:16,05,11,1, 11.8,1,1, -1.059, 10814.433, 208.793, 52548.251 23/03/30,16:16:16,06,11,1, 11.8,1,1, -1.059, 10814.446, 208.834, 52548.284 23/03/30,16:16:16,07,11,1, 11.8,1,1, -1.059, 10814.409, 208.852, 52548.232 23/03/30,16:16:16,08,11,1, 11.8,1,1, -1.059, 10814.469, 208.941, 52548.287 23/03/30,16:16:16,09,11,1, 11.8,1,1, -1.059, 10814.435, 208.917, 52548.263 23/03/30,16:16:16,10,11,1, 11.8,1,1, -1.059, 10814.424, 208.999, 52548.292 23/03/30,16:16:16,11,11,1, 11.8,1,1, -1.059, 10814.447, 209.090, 52548.347 23/03/30,16:16:16,12,11,1, 11.8,1,1, -1.059, 10814.399, 209.033, 52548.335 23/03/30,16:16:16,13,11,1, 11.8,1,1, -1.059, 10814.416, 209.163, 52548.383 23/03/30,16:16:16,14,11,1, 11.8,1,1, -1.059, 10814.421, 209.144, 52548.392 23/03/30,16:16:16,15,11,1, 11.8,1,1, -1.059, 10814.390, 209.180, 52548.391 23/03/30,16:16:16,16,11,1, 11.8,1,1, -1.059, 10814.404, 209.294, 52548.445 23/03/30,16:16:16,17,11,1, 11.8,1,1, -1.059, 10814.354, 209.228, 52548.408 23/03/30,16:16:16,18,11,1, 11.8,1,1, -1.059, 10814.359, 209.339, 52548.460 23/03/30,16:16:16,19,11,1, 11.8,1,1, -1.059, 10814.376, 209.390, 52548.532 23/03/30,16:16:17,00,11,1, 11.9,1,1, -1.057, 10814.375, 209.390, 52548.532 23/03/30,16:16:17,01,11,1, 11.9,1,1, -1.057, 10814.339, 209.487, 52548.527 23/03/30,16:16:17,02,11,1, 11.9,1,1, -1.057, 10814.340, 209.480, 52548.516 23/03/30,16:16:17,03,11,1, 11.9,1,1, -1.057, 10814.317, 209.525, 52548.556 23/03/30,16:16:17,04,11,1, 11.9,1,1, -1.057, 10814.329, 209.598, 52548.598 23/03/30,16:16:17,05,11,1, 11.9,1,1, -1.057, 10814.300, 209.576, 52548.579 23/03/30,16:16:17,06,11,1, 11.9,1,1, -1.057, 10814.296, 209.680, 52548.637 23/03/30,16:16:17,07,11,1, 11.9,1,1, -1.057, 10814.291, 209.707, 52548.634 23/03/30,16:16:17,08,11,1, 11.9,1,1, -1.057, 10814.271, 209.700, 52548.660 23/03/30,16:16:17,09,11,1, 11.9,1,1, -1.057, 10814.294, 209.824, 52548.661 23/03/30,16:16:17,10,11,1, 11.9,1,1, -1.057, 10814.253, 209.798, 52548.685 23/03/30,16:16:17,11,11,1, 11.9,1,1, -1.057, 10814.263, 209.884, 52548.746 23/03/30,16:16:17,12,11,1, 11.9,1,1, -1.057, 10814.271, 209.921, 52548.788 23/03/30,16:16:17,13,11,1, 11.9,1,1, -1.057, 10814.205, 209.934, 52548.754 23/03/30,16:16:17,14,11,1, 11.9,1,1, -1.057, 10814.218, 210.055, 52548.823 23/03/30,16:16:17,15,11,1, 11.9,1,1, -1.057, 10814.213, 210.043, 52548.794 23/03/30,16:16:17,16,11,1, 11.9,1,1, -1.057, 10814.176, 210.080, 52548.809 23/03/30,16:16:17,17,11,1, 11.9,1,1, -1.057, 10814.191, 210.179, 52548.883 23/03/30,16:16:17,18,11,1, 11.9,1,1, -1.057, 10814.155, 210.115, 52548.843 23/03/30,16:16:17,19,11,1, 11.9,1,1, -1.057, 10814.153, 210.226, 52548.875 23/03/30,16:16:18,00,11,1, 11.9,1,1, -1.057, 10814.149, 210.226, 52548.875 23/03/30,16:16:18,01,11,1, 11.9,1,1, -1.057, 10814.118, 210.283, 52548.926 23/03/30,16:16:18,02,11,1, 11.9,1,1, -1.057, 10814.131, 210.359, 52548.959 23/03/30,16:16:18,03,11,1, 11.9,1,1, -1.057, 10814.098, 210.330, 52548.950 23/03/30,16:16:18,04,11,1, 11.9,1,1, -1.057, 10814.078, 210.414, 52549.011 23/03/30,16:16:18,05,11,1, 11.9,1,1, -1.057, 10814.098, 210.475, 52549.068 23/03/30,16:16:18,06,11,1, 11.9,1,1, -1.057, 10814.048, 210.447, 52548.990 23/03/30,16:16:18,07,11,1, 11.9,1,1, -1.057, 10814.061, 210.565, 52549.049 23/03/30,16:16:18,08,11,1, 11.9,1,1, -1.057, 10814.037, 210.552, 52549.034 23/03/30,16:16:18,09,11,1, 11.9,1,1, -1.057, 10814.002, 210.598, 52549.094 23/03/30,16:16:18,10,11,1, 11.9,1,1, -1.057, 10814.011, 210.672, 52549.107 23/03/30,16:16:18,11,11,1, 11.9,1,1, -1.057, 10813.980, 210.650, 52549.056 23/03/30,16:16:18,12,11,1, 11.9,1,1, -1.057, 10813.956, 210.747, 52549.066 23/03/30,16:16:18,13,11,1, 11.9,1,1, -1.057, 10813.999, 210.777, 52549.206 23/03/30,16:16:18,14,11,1, 11.9,1,1, -1.057, 10813.946, 210.764, 52549.136 23/03/30,16:16:18,15,11,1, 11.9,1,1, -1.057, 10813.966, 210.908, 52549.241 23/03/30,16:16:18,16,11,1, 11.9,1,1, -1.057, 10813.927, 210.871, 52549.194 23/03/30,16:16:18,17,11,1, 11.9,1,1, -1.057, 10813.883, 210.948, 52549.315 23/03/30,16:16:18,18,11,1, 11.9,1,1, -1.057, 10813.897, 210.988, 52549.213 23/03/30,16:16:18,19,11,1, 11.9,1,1, -1.057, 10813.857, 210.984, 52549.220 23/03/30,16:16:19,00,11,1, 12.0,1,1, -1.057, 10813.849, 210.984, 52549.220 23/03/30,16:16:19,01,11,1, 12.0,1,1, -1.057, 10813.854, 211.060, 52549.331 23/03/30,16:16:19,02,11,1, 12.0,1,1, -1.057, 10813.819, 211.129, 52549.285 23/03/30,16:16:19,03,11,1, 12.0,1,1, -1.057, 10813.821, 211.223, 52549.383 23/03/30,16:16:19,04,11,1, 12.0,1,1, -1.057, 10813.799, 211.165, 52549.357 23/03/30,16:16:19,05,11,1, 12.0,1,1, -1.057, 10813.764, 211.246, 52549.401 23/03/30,16:16:19,06,11,1, 12.0,1,1, -1.057, 10813.750, 211.288, 52549.420 23/03/30,16:16:19,07,11,1, 12.0,1,1, -1.057, 10813.735, 211.294, 52549.375 23/03/30,16:16:19,08,11,1, 12.0,1,1, -1.057, 10813.747, 211.409, 52549.464 23/03/30,16:16:19,09,11,1, 12.0,1,1, -1.057, 10813.753, 211.374, 52549.441 23/03/30,16:16:19,10,11,1, 12.0,1,1, -1.057, 10813.681, 211.461, 52549.443 23/03/30,16:16:19,11,11,1, 12.0,1,1, -1.057, 10813.694, 211.498, 52549.524 23/03/30,16:16:19,12,11,1, 12.0,1,1, -1.057, 10813.641, 211.466, 52549.480 23/03/30,16:16:19,13,11,1, 12.0,1,1, -1.057, 10813.623, 211.571, 52549.521 23/03/30,16:16:19,14,11,1, 12.0,1,1, -1.057, 10813.635, 211.589, 52549.535 23/03/30,16:16:19,15,11,1, 12.0,1,1, -1.057, 10813.600, 211.625, 52549.515 23/03/30,16:16:19,16,11,1, 12.0,1,1, -1.057, 10813.615, 211.701, 52549.584 23/03/30,16:16:19,17,11,1, 12.0,1,1, -1.057, 10813.576, 211.666, 52549.554 23/03/30,16:16:19,18,11,1, 12.0,1,1, -1.057, 10813.559, 211.769, 52549.585 23/03/30,16:16:19,19,11,1, 12.0,1,1, -1.057, 10813.568, 211.805, 52549.636 23/03/30,16:16:20,00,11,1, 11.9,1,1, -1.059, 10813.565, 211.805, 52549.636 23/03/30,16:16:20,01,11,1, 11.9,1,1, -1.059, 10813.541, 211.921, 52549.702 23/03/30,16:16:20,02,11,1, 11.9,1,1, -1.059, 10813.505, 211.867, 52549.685 23/03/30,16:16:20,03,11,1, 11.9,1,1, -1.059, 10813.459, 211.924, 52549.715 23/03/30,16:16:20,04,11,1, 11.9,1,1, -1.059, 10813.486, 212.010, 52549.740 23/03/30,16:16:20,05,11,1, 11.9,1,1, -1.059, 10813.459, 211.980, 52549.704 23/03/30,16:16:20,06,11,1, 11.9,1,1, -1.059, 10813.405, 212.066, 52549.765 23/03/30,16:16:20,07,11,1, 11.9,1,1, -1.059, 10813.411, 212.086, 52549.791 23/03/30,16:16:20,08,11,1, 11.9,1,1, -1.059, 10813.404, 212.086, 52549.716 23/03/30,16:16:20,09,11,1, 11.9,1,1, -1.059, 10813.379, 212.186, 52549.800 23/03/30,16:16:20,10,11,1, 11.9,1,1, -1.059, 10813.360, 212.171, 52549.801 23/03/30,16:16:20,11,11,1, 11.9,1,1, -1.059, 10813.358, 212.246, 52549.834 23/03/30,16:16:20,12,11,1, 11.9,1,1, -1.059, 10813.347, 212.289, 52549.878 23/03/30,16:16:20,13,11,1, 11.9,1,1, -1.059, 10813.312, 212.273, 52549.843 23/03/30,16:16:20,14,11,1, 11.9,1,1, -1.059, 10813.319, 212.379, 52549.898 23/03/30,16:16:20,15,11,1, 11.9,1,1, -1.059, 10813.294, 212.374, 52549.932 23/03/30,16:16:20,16,11,1, 11.9,1,1, -1.059, 10813.257, 212.435, 52549.889 23/03/30,16:16:20,17,11,1, 11.9,1,1, -1.059, 10813.277, 212.495, 52549.975 23/03/30,16:16:20,18,11,1, 11.9,1,1, -1.059, 10813.230, 212.446, 52549.933 23/03/30,16:16:20,19,11,1, 11.9,1,1, -1.059, 10813.222, 212.557, 52550.010 23/03/30,16:16:21,00,11,1, 11.9,1,1, -1.056, 10813.215, 212.557, 52550.010 23/03/30,16:16:21,01,11,1, 11.9,1,1, -1.056, 10813.178, 212.567, 52549.962 23/03/30,16:16:21,02,11,1, 11.9,1,1, -1.056, 10813.205, 212.684, 52550.052 23/03/30,16:16:21,03,11,1, 11.9,1,1, -1.056, 10813.182, 212.665, 52550.013 23/03/30,16:16:21,04,11,1, 11.9,1,1, -1.056, 10813.151, 212.713, 52550.010 23/03/30,16:16:21,05,11,1, 11.9,1,1, -1.056, 10813.143, 212.799, 52550.083 23/03/30,16:16:21,06,11,1, 11.9,1,1, -1.056, 10813.105, 212.747, 52550.043 23/03/30,16:16:21,07,11,1, 11.9,1,1, -1.056, 10813.119, 212.863, 52550.125 23/03/30,16:16:21,08,11,1, 11.9,1,1, -1.056, 10813.095, 212.855, 52550.132 23/03/30,16:16:21,09,11,1, 11.9,1,1, -1.056, 10813.080, 212.837, 52550.109 23/03/30,16:16:21,10,11,1, 11.9,1,1, -1.056, 10813.080, 212.996, 52550.202 23/03/30,16:16:21,11,11,1, 11.9,1,1, -1.056, 10813.001, 212.929, 52549.893 23/03/30,16:16:21,12,11,1, 11.9,1,1, -1.056, 10813.012, 213.018, 52550.302 23/03/30,16:16:21,13,11,1, 11.9,1,1, -1.056, 10813.021, 213.039, 52550.294 23/03/30,16:16:21,14,11,1, 11.9,1,1, -1.056, 10812.967, 213.078, 52550.271 23/03/30,16:16:21,15,11,1, 11.9,1,1, -1.056, 10812.980, 213.171, 52550.275 23/03/30,16:16:21,16,11,1, 11.9,1,1, -1.056, 10812.964, 213.158, 52550.253 23/03/30,16:16:21,17,11,1, 11.9,1,1, -1.056, 10812.947, 213.230, 52550.290 23/03/30,16:16:21,18,11,1, 11.9,1,1, -1.056, 10812.977, 213.289, 52550.331 23/03/30,16:16:21,19,11,1, 11.9,1,1, -1.056, 10812.897, 213.261, 52550.268 23/03/30,16:16:22,00,11,1, 11.9,1,1, -1.055, 10812.889, 213.261, 52550.268 23/03/30,16:16:22,01,11,1, 11.9,1,1, -1.055, 10812.901, 213.346, 52550.358 23/03/30,16:16:22,02,11,1, 11.9,1,1, -1.055, 10812.860, 213.362, 52550.333 23/03/30,16:16:22,03,11,1, 11.9,1,1, -1.055, 10812.876, 213.475, 52550.438 23/03/30,16:16:22,04,11,1, 11.9,1,1, -1.055, 10812.848, 213.442, 52550.407 23/03/30,16:16:22,05,11,1, 11.9,1,1, -1.055, 10812.821, 213.534, 52550.435 23/03/30,16:16:22,06,11,1, 11.9,1,1, -1.055, 10812.818, 213.570, 52550.433 23/03/30,16:16:22,07,11,1, 11.9,1,1, -1.055, 10812.784, 213.545, 52550.411 23/03/30,16:16:22,08,11,1, 11.9,1,1, -1.055, 10812.828, 213.688, 52550.536 23/03/30,16:16:22,09,11,1, 11.9,1,1, -1.055, 10812.770, 213.652, 52550.607 23/03/30,16:16:22,10,11,1, 11.9,1,1, -1.055, 10812.758, 213.653, 52550.328 23/03/30,16:16:22,11,11,1, 11.9,1,1, -1.055, 10812.813, 213.762, 52550.491 23/03/30,16:16:22,12,11,1, 11.9,1,1, -1.055, 10812.750, 213.732, 52550.452 23/03/30,16:16:22,13,11,1, 11.9,1,1, -1.055, 10812.739, 213.846, 52550.547 23/03/30,16:16:22,14,11,1, 11.9,1,1, -1.055, 10812.750, 213.894, 52550.574 23/03/30,16:16:22,15,11,1, 11.9,1,1, -1.055, 10812.721, 213.875, 52550.579 23/03/30,16:16:22,16,11,1, 11.9,1,1, -1.055, 10812.718, 214.002, 52550.671 23/03/30,16:16:22,17,11,1, 11.9,1,1, -1.055, 10812.671, 213.992, 52550.659 23/03/30,16:16:22,18,11,1, 11.9,1,1, -1.055, 10812.642, 214.034, 52550.636 23/03/30,16:16:22,19,11,1, 11.9,1,1, -1.055, 10812.633, 214.107, 52550.679 23/03/30,16:16:23,00,11,1, 11.9,1,1, -1.058, 10812.631, 214.107, 52550.679 23/03/30,16:16:23,01,11,1, 11.9,1,1, -1.058, 10812.607, 214.198, 52550.715 23/03/30,16:16:23,02,11,1, 11.9,1,1, -1.058, 10812.623, 214.198, 52550.772 23/03/30,16:16:23,03,11,1, 11.9,1,1, -1.058, 10812.566, 214.235, 52550.737 23/03/30,16:16:23,04,11,1, 11.9,1,1, -1.058, 10812.570, 214.334, 52550.833 23/03/30,16:16:23,05,11,1, 11.9,1,1, -1.058, 10812.568, 214.294, 52550.796 23/03/30,16:16:23,06,11,1, 11.9,1,1, -1.058, 10812.526, 214.353, 52550.829 23/03/30,16:16:23,07,11,1, 11.9,1,1, -1.058, 10812.543, 214.424, 52550.867 23/03/30,16:16:23,08,11,1, 11.9,1,1, -1.058, 10812.503, 214.403, 52550.811 23/03/30,16:16:23,09,11,1, 11.9,1,1, -1.058, 10812.504, 214.511, 52550.892 23/03/30,16:16:23,10,11,1, 11.9,1,1, -1.058, 10812.506, 214.503, 52550.882 23/03/30,16:16:23,11,11,1, 11.9,1,1, -1.058, 10812.502, 214.545, 52550.887 23/03/30,16:16:23,12,11,1, 11.9,1,1, -1.058, 10812.508, 214.650, 52550.929 23/03/30,16:16:23,13,11,1, 11.9,1,1, -1.058, 10812.471, 214.597, 52550.939 23/03/30,16:16:23,14,11,1, 11.9,1,1, -1.058, 10812.459, 214.710, 52551.013 23/03/30,16:16:23,15,11,1, 11.9,1,1, -1.058, 10812.460, 214.742, 52551.036 23/03/30,16:16:23,16,11,1, 11.9,1,1, -1.058, 10812.427, 214.719, 52550.982 23/03/30,16:16:23,17,11,1, 11.9,1,1, -1.058, 10812.459, 214.861, 52551.072 23/03/30,16:16:23,18,11,1, 11.9,1,1, -1.058, 10812.430, 214.837, 52551.057 23/03/30,16:16:23,19,11,1, 11.9,1,1, -1.058, 10812.414, 214.882, 52551.073 23/03/30,16:16:24,00,11,1, 11.9,1,1, -1.056, 10812.405, 214.882, 52551.073 23/03/30,16:16:24,01,11,1, 11.9,1,1, -1.056, 10812.410, 214.933, 52551.157 23/03/30,16:16:24,02,11,1, 11.9,1,1, -1.056, 10812.397, 215.026, 52551.175 23/03/30,16:16:24,03,11,1, 11.9,1,1, -1.056, 10812.397, 215.015, 52551.182 23/03/30,16:16:24,04,11,1, 11.9,1,1, -1.056, 10812.376, 215.078, 52551.176 23/03/30,16:16:24,05,11,1, 11.9,1,1, -1.056, 10812.397, 215.189, 52551.267 23/03/30,16:16:24,06,11,1, 11.9,1,1, -1.056, 10812.337, 215.158, 52551.223 23/03/30,16:16:24,07,11,1, 11.9,1,1, -1.056, 10812.356, 215.226, 52551.263 23/03/30,16:16:24,08,11,1, 11.9,1,1, -1.056, 10812.348, 215.264, 52551.318 23/03/30,16:16:24,09,11,1, 11.9,1,1, -1.056, 10812.330, 215.266, 52551.295 23/03/30,16:16:24,10,11,1, 11.9,1,1, -1.056, 10812.360, 215.374, 52551.336 23/03/30,16:16:24,11,11,1, 11.9,1,1, -1.056, 10812.329, 215.326, 52551.360 23/03/30,16:16:24,12,11,1, 11.9,1,1, -1.056, 10812.275, 215.416, 52551.350 23/03/30,16:16:24,13,11,1, 11.9,1,1, -1.056, 10812.324, 215.491, 52551.386 23/03/30,16:16:24,14,11,1, 11.9,1,1, -1.056, 10812.275, 215.450, 52551.365 23/03/30,16:16:24,15,11,1, 11.9,1,1, -1.056, 10812.258, 215.554, 52551.423 23/03/30,16:16:24,16,11,1, 11.9,1,1, -1.056, 10812.293, 215.584, 52551.457 23/03/30,16:16:24,17,11,1, 11.9,1,1, -1.056, 10812.246, 215.615, 52551.464 23/03/30,16:16:24,18,11,1, 11.9,1,1, -1.056, 10812.257, 215.707, 52551.519 23/03/30,16:16:24,19,11,1, 11.9,1,1, -1.056, 10812.256, 215.690, 52551.516 23/03/30,16:16:25,00,11,1, 11.9,1,1, -1.058, 10812.255, 215.690, 52551.516 23/03/30,16:16:25,01,11,1, 11.9,1,1, -1.058, 10812.209, 215.802, 52551.608 23/03/30,16:16:25,02,11,1, 11.9,1,1, -1.058, 10812.208, 215.778, 52551.566 23/03/30,16:16:25,03,11,1, 11.9,1,1, -1.058, 10812.215, 215.901, 52551.636 23/03/30,16:16:25,04,11,1, 11.9,1,1, -1.058, 10812.187, 215.901, 52551.638 23/03/30,16:16:25,05,11,1, 11.9,1,1, -1.058, 10812.184, 215.914, 52551.622 23/03/30,16:16:25,06,11,1, 11.9,1,1, -1.058, 10812.202, 216.012, 52551.725 23/03/30,16:16:25,07,11,1, 11.9,1,1, -1.058, 10812.167, 215.981, 52551.711 23/03/30,16:16:25,08,11,1, 11.9,1,1, -1.058, 10812.167, 216.104, 52551.724 23/03/30,16:16:25,09,11,1, 11.9,1,1, -1.058, 10812.155, 216.132, 52551.769 23/03/30,16:16:25,10,11,1, 11.9,1,1, -1.058, 10812.135, 216.129, 52551.750 23/03/30,16:16:25,11,11,1, 11.9,1,1, -1.058, 10812.141, 216.225, 52551.862 23/03/30,16:16:25,12,11,1, 11.9,1,1, -1.058, 10812.122, 216.220, 52551.830 23/03/30,16:16:25,13,11,1, 11.9,1,1, -1.058, 10812.096, 216.248, 52551.829 23/03/30,16:16:25,14,11,1, 11.9,1,1, -1.058, 10812.126, 216.360, 52551.939 23/03/30,16:16:25,15,11,1, 11.9,1,1, -1.058, 10812.099, 216.322, 52551.880 23/03/30,16:16:25,16,11,1, 11.9,1,1, -1.058, 10812.093, 216.423, 52551.988 23/03/30,16:16:25,17,11,1, 11.9,1,1, -1.058, 10812.095, 216.446, 52552.003 23/03/30,16:16:25,18,11,1, 11.9,1,1, -1.058, 10812.074, 216.442, 52551.984 23/03/30,16:16:25,19,11,1, 11.9,1,1, -1.058, 10812.083, 216.577, 52552.064 23/03/30,16:16:26,00,09,1, 11.9,1,1, -1.058, 10812.080, 216.577, 52552.064 23/03/30,16:16:26,01,09,1, 11.9,1,1, -1.058, 10812.061, 216.612, 52552.069 23/03/30,16:16:26,02,09,1, 11.9,1,1, -1.058, 10812.034, 216.679, 52552.103 23/03/30,16:16:26,03,09,1, 11.9,1,1, -1.058, 10812.021, 216.645, 52552.047 23/03/30,16:16:26,04,09,1, 11.9,1,1, -1.058, 10812.040, 216.762, 52552.106 23/03/30,16:16:26,05,09,1, 11.9,1,1, -1.058, 10812.015, 216.795, 52552.133 23/03/30,16:16:26,06,09,1, 11.9,1,1, -1.058, 10811.989, 216.786, 52552.109 23/03/30,16:16:26,07,09,1, 11.9,1,1, -1.058, 10812.027, 216.888, 52552.202 23/03/30,16:16:26,08,09,1, 11.9,1,1, -1.058, 10811.981, 216.854, 52552.194 23/03/30,16:16:26,09,09,1, 11.9,1,1, -1.058, 10811.991, 216.951, 52552.175 23/03/30,16:16:26,10,09,1, 11.9,1,1, -1.058, 10811.980, 216.957, 52552.256 23/03/30,16:16:26,11,09,1, 11.9,1,1, -1.058, 10811.954, 216.973, 52552.217 23/03/30,16:16:26,12,09,1, 11.9,1,1, -1.058, 10811.961, 217.101, 52552.286 23/03/30,16:16:26,13,09,1, 11.9,1,1, -1.058, 10811.949, 217.105, 52552.302 23/03/30,16:16:26,14,09,1, 11.9,1,1, -1.058, 10811.915, 217.130, 52552.315 23/03/30,16:16:26,15,09,1, 11.9,1,1, -1.058, 10811.943, 217.222, 52552.407 23/03/30,16:16:26,16,09,1, 11.9,1,1, -1.058, 10811.929, 217.173, 52552.383 23/03/30,16:16:26,17,09,1, 11.9,1,1, -1.058, 10811.917, 217.305, 52552.432 23/03/30,16:16:26,18,09,1, 11.9,1,1, -1.058, 10811.909, 217.302, 52552.408 23/03/30,16:16:26,19,09,1, 11.9,1,1, -1.058, 10811.886, 217.346, 52552.433 23/03/30,16:16:27,00,09,1, 11.9,1,1, -1.057, 10811.880, 217.346, 52552.433 23/03/30,16:16:27,01,09,1, 11.9,1,1, -1.057, 10811.872, 217.398, 52552.475 23/03/30,16:16:27,02,09,1, 11.9,1,1, -1.057, 10811.876, 217.456, 52552.476 23/03/30,16:16:27,03,09,1, 11.9,1,1, -1.057, 10811.867, 217.564, 52552.547 23/03/30,16:16:27,04,09,1, 11.9,1,1, -1.057, 10811.849, 217.540, 52552.515 23/03/30,16:16:27,05,09,1, 11.9,1,1, -1.057, 10811.857, 217.635, 52552.587 23/03/30,16:16:27,06,09,1, 11.9,1,1, -1.057, 10811.866, 217.643, 52552.706 23/03/30,16:16:27,07,09,1, 11.9,1,1, -1.057, 10811.775, 217.663, 52552.659 23/03/30,16:16:27,08,09,1, 11.9,1,1, -1.057, 10811.841, 217.767, 52552.751 23/03/30,16:16:27,09,09,1, 11.9,1,1, -1.057, 10811.817, 217.730, 52552.647 23/03/30,16:16:27,10,09,1, 11.9,1,1, -1.057, 10811.770, 217.828, 52552.690 23/03/30,16:16:27,11,09,1, 11.9,1,1, -1.057, 10811.804, 217.897, 52552.758 23/03/30,16:16:27,12,09,1, 11.9,1,1, -1.057, 10811.779, 217.861, 52552.692 23/03/30,16:16:27,13,09,1, 11.9,1,1, -1.057, 10811.770, 217.967, 52552.762 23/03/30,16:16:27,14,09,1, 11.9,1,1, -1.057, 10811.774, 217.979, 52552.807 23/03/30,16:16:27,15,09,1, 11.9,1,1, -1.057, 10811.729, 218.010, 52552.815 23/03/30,16:16:27,16,09,1, 11.9,1,1, -1.057, 10811.748, 218.110, 52552.836 23/03/30,16:16:27,17,09,1, 11.9,1,1, -1.057, 10811.728, 218.062, 52552.828 23/03/30,16:16:27,18,09,1, 11.9,1,1, -1.057, 10811.714, 218.161, 52552.871 23/03/30,16:16:27,19,09,1, 11.9,1,1, -1.057, 10811.714, 218.180, 52552.904 23/03/30,16:16:28,00,10,1, 11.8,1,1, -1.057, 10811.713, 218.180, 52552.904 23/03/30,16:16:28,01,10,1, 11.8,1,1, -1.057, 10811.684, 218.306, 52552.976 23/03/30,16:16:28,02,10,1, 11.8,1,1, -1.057, 10811.667, 218.267, 52552.965 23/03/30,16:16:28,03,10,1, 11.8,1,1, -1.057, 10811.657, 218.340, 52552.998 23/03/30,16:16:28,04,10,1, 11.8,1,1, -1.057, 10811.643, 218.418, 52553.036 23/03/30,16:16:28,05,10,1, 11.8,1,1, -1.057, 10811.620, 218.388, 52552.997 23/03/30,16:16:28,06,10,1, 11.8,1,1, -1.057, 10811.630, 218.495, 52553.058 23/03/30,16:16:28,07,10,1, 11.8,1,1, -1.057, 10811.629, 218.502, 52553.034 23/03/30,16:16:28,08,10,1, 11.8,1,1, -1.057, 10811.581, 218.528, 52553.109 23/03/30,16:16:28,09,10,1, 11.8,1,1, -1.057, 10811.576, 218.694, 52553.289 23/03/30,16:16:28,10,10,1, 11.8,1,1, -1.057, 10811.567, 218.623, 52553.157 23/03/30,16:16:28,11,10,1, 11.8,1,1, -1.057, 10811.558, 218.688, 52553.173 23/03/30,16:16:28,12,10,1, 11.8,1,1, -1.057, 10811.573, 218.749, 52553.243 23/03/30,16:16:28,13,10,1, 11.8,1,1, -1.057, 10811.520, 218.740, 52553.203 23/03/30,16:16:28,14,10,1, 11.8,1,1, -1.057, 10811.513, 218.812, 52553.229 23/03/30,16:16:28,15,10,1, 11.8,1,1, -1.057, 10811.516, 218.822, 52553.134 23/03/30,16:16:28,16,10,1, 11.8,1,1, -1.057, 10811.447, 218.871, 52553.290 23/03/30,16:16:28,17,10,1, 11.8,1,1, -1.057, 10811.458, 218.960, 52553.346 23/03/30,16:16:28,18,10,1, 11.8,1,1, -1.057, 10811.438, 218.908, 52553.282 23/03/30,16:16:28,19,10,1, 11.8,1,1, -1.057, 10811.412, 219.018, 52553.316 23/03/30,16:16:29,00,10,1, 11.9,1,1, -1.058, 10811.404, 219.018, 52553.316 23/03/30,16:16:29,01,10,1, 11.9,1,1, -1.058, 10811.413, 219.064, 52553.344 23/03/30,16:16:29,02,10,1, 11.9,1,1, -1.058, 10811.422, 219.154, 52553.435 23/03/30,16:16:29,03,10,1, 11.9,1,1, -1.058, 10811.384, 219.111, 52553.411 23/03/30,16:16:29,04,10,1, 11.9,1,1, -1.058, 10811.345, 219.211, 52553.453 23/03/30,16:16:29,05,10,1, 11.9,1,1, -1.058, 10811.306, 219.252, 52553.286 23/03/30,16:16:29,06,10,1, 11.9,1,1, -1.058, 10811.321, 219.258, 52553.506 23/03/30,16:16:29,07,10,1, 11.9,1,1, -1.058, 10811.350, 219.354, 52553.510 23/03/30,16:16:29,08,10,1, 11.9,1,1, -1.058, 10811.292, 219.339, 52553.485 23/03/30,16:16:29,09,10,1, 11.9,1,1, -1.058, 10811.267, 219.380, 52553.559 23/03/30,16:16:29,10,10,1, 11.9,1,1, -1.058, 10811.266, 219.455, 52553.598 23/03/30,16:16:29,11,10,1, 11.9,1,1, -1.058, 10811.239, 219.447, 52553.568 23/03/30,16:16:29,12,10,1, 11.9,1,1, -1.058, 10811.231, 219.537, 52553.634 23/03/30,16:16:29,13,10,1, 11.9,1,1, -1.058, 10811.213, 219.544, 52553.635 23/03/30,16:16:29,14,10,1, 11.9,1,1, -1.058, 10811.197, 219.547, 52553.624 23/03/30,16:16:29,15,10,1, 11.9,1,1, -1.058, 10811.194, 219.686, 52553.744 23/03/30,16:16:29,16,10,1, 11.9,1,1, -1.058, 10811.168, 219.620, 52553.683 23/03/30,16:16:29,17,10,1, 11.9,1,1, -1.058, 10811.131, 219.685, 52553.725 23/03/30,16:16:29,18,10,1, 11.9,1,1, -1.058, 10811.139, 219.755, 52553.754 23/03/30,16:16:29,19,10,1, 11.9,1,1, -1.058, 10811.106, 219.727, 52553.739 23/03/30,16:16:30,00,10,1, 11.8,1,1, -1.058, 10811.104, 219.727, 52553.739 23/03/30,16:16:30,01,10,1, 11.8,1,1, -1.058, 10811.088, 219.854, 52553.810 23/03/30,16:16:30,02,10,1, 11.8,1,1, -1.058, 10811.031, 219.873, 52553.813 23/03/30,16:16:30,03,10,1, 11.8,1,1, -1.058, 10811.030, 219.953, 52553.873 23/03/30,16:16:30,04,10,1, 11.8,1,1, -1.058, 10811.007, 219.911, 52553.832 23/03/30,16:16:30,05,10,1, 11.8,1,1, -1.058, 10811.008, 219.995, 52553.959 23/03/30,16:16:30,06,10,1, 11.8,1,1, -1.058, 10810.965, 220.009, 52553.845 23/03/30,16:16:30,07,10,1, 11.8,1,1, -1.058, 10810.926, 220.024, 52553.864 23/03/30,16:16:30,08,10,1, 11.8,1,1, -1.058, 10810.944, 220.125, 52553.971 23/03/30,16:16:30,09,10,1, 11.8,1,1, -1.058, 10810.943, 220.114, 52553.935 23/03/30,16:16:30,10,10,1, 11.8,1,1, -1.058, 10810.880, 220.161, 52553.907 23/03/30,16:16:30,11,10,1, 11.8,1,1, -1.058, 10810.866, 220.227, 52553.985 23/03/30,16:16:30,12,10,1, 11.8,1,1, -1.058, 10810.870, 220.214, 52553.960 23/03/30,16:16:30,13,10,1, 11.8,1,1, -1.058, 10810.882, 220.294, 52554.029 23/03/30,16:16:30,14,10,1, 11.8,1,1, -1.058, 10810.835, 220.294, 52554.014 23/03/30,16:16:30,15,10,1, 11.8,1,1, -1.058, 10810.803, 220.305, 52554.024 23/03/30,16:16:30,16,10,1, 11.8,1,1, -1.058, 10810.826, 220.422, 52554.108 23/03/30,16:16:30,17,10,1, 11.8,1,1, -1.058, 10810.805, 220.382, 52554.087 23/03/30,16:16:30,18,10,1, 11.8,1,1, -1.058, 10810.754, 220.437, 52554.085 23/03/30,16:16:30,19,10,1, 11.8,1,1, -1.058, 10810.770, 220.496, 52554.130 23/03/30,16:16:31,00,09,1, 11.9,1,1, -1.055, 10810.770, 220.496, 52554.130 23/03/30,16:16:31,01,09,1, 11.9,1,1, -1.055, 10810.705, 220.565, 52554.171 23/03/30,16:16:31,02,09,1, 11.9,1,1, -1.055, 10810.700, 220.557, 52554.165 23/03/30,16:16:31,03,09,1, 11.9,1,1, -1.055, 10810.666, 220.613, 52554.176 23/03/30,16:16:31,04,09,1, 11.9,1,1, -1.055, 10810.669, 220.697, 52554.243 23/03/30,16:16:31,05,09,1, 11.9,1,1, -1.055, 10810.607, 220.683, 52554.408 23/03/30,16:16:31,06,09,1, 11.9,1,1, -1.055, 10810.583, 220.755, 52554.264 23/03/30,16:16:31,07,09,1, 11.9,1,1, -1.055, 10810.613, 220.790, 52554.306 23/03/30,16:16:31,08,09,1, 11.9,1,1, -1.055, 10810.570, 220.770, 52554.261 23/03/30,16:16:31,09,09,1, 11.9,1,1, -1.055, 10810.590, 220.885, 52554.281 23/03/30,16:16:31,10,09,1, 11.9,1,1, -1.055, 10810.558, 220.871, 52554.176 23/03/30,16:16:31,11,09,1, 11.9,1,1, -1.055, 10810.527, 220.916, 52554.367 23/03/30,16:16:31,12,09,1, 11.9,1,1, -1.055, 10810.534, 221.005, 52554.425 23/03/30,16:16:31,13,09,1, 11.9,1,1, -1.055, 10810.496, 220.981, 52554.358 23/03/30,16:16:31,14,09,1, 11.9,1,1, -1.055, 10810.483, 221.068, 52554.419 23/03/30,16:16:31,15,09,1, 11.9,1,1, -1.055, 10810.507, 221.099, 52554.444 23/03/30,16:16:31,16,09,1, 11.9,1,1, -1.055, 10810.463, 221.086, 52554.412 23/03/30,16:16:31,17,09,1, 11.9,1,1, -1.055, 10810.441, 221.173, 52554.485 23/03/30,16:16:31,18,09,1, 11.9,1,1, -1.055, 10810.422, 221.179, 52554.462 23/03/30,16:16:31,19,09,1, 11.9,1,1, -1.055, 10810.402, 221.233, 52554.457 23/03/30,16:16:32,00,10,1, 11.9,1,1, -1.057, 10810.394, 221.233, 52554.457 23/03/30,16:16:32,01,10,1, 11.9,1,1, -1.057, 10810.360, 221.282, 52554.498 23/03/30,16:16:32,02,10,1, 11.9,1,1, -1.057, 10810.353, 221.381, 52554.558 23/03/30,16:16:32,03,10,1, 11.9,1,1, -1.057, 10810.343, 221.387, 52554.560 23/03/30,16:16:32,04,10,1, 11.9,1,1, -1.057, 10810.315, 221.397, 52554.582 23/03/30,16:16:32,05,10,1, 11.9,1,1, -1.057, 10810.327, 221.498, 52554.640 23/03/30,16:16:32,06,10,1, 11.9,1,1, -1.057, 10810.268, 221.467, 52554.593 23/03/30,16:16:32,07,10,1, 11.9,1,1, -1.057, 10810.295, 221.540, 52554.593 23/03/30,16:16:32,08,10,1, 11.9,1,1, -1.057, 10810.271, 221.632, 52554.662 23/03/30,16:16:32,09,10,1, 11.9,1,1, -1.057, 10810.227, 221.609, 52554.646 23/03/30,16:16:32,10,10,1, 11.9,1,1, -1.057, 10810.221, 221.711, 52554.703 23/03/30,16:16:32,11,10,1, 11.9,1,1, -1.057, 10810.213, 221.694, 52554.673 23/03/30,16:16:32,12,10,1, 11.9,1,1, -1.057, 10810.185, 221.739, 52554.727 23/03/30,16:16:32,13,10,1, 11.9,1,1, -1.057, 10810.166, 221.841, 52554.783 23/03/30,16:16:32,14,10,1, 11.9,1,1, -1.057, 10810.129, 221.801, 52554.727 23/03/30,16:16:32,15,10,1, 11.9,1,1, -1.057, 10810.127, 221.875, 52554.795 23/03/30,16:16:32,16,10,1, 11.9,1,1, -1.057, 10810.130, 221.931, 52554.804 23/03/30,16:16:32,17,10,1, 11.9,1,1, -1.057, 10810.090, 221.923, 52554.806 23/03/30,16:16:32,18,10,1, 11.9,1,1, -1.057, 10810.073, 221.995, 52554.842 23/03/30,16:16:32,19,10,1, 11.9,1,1, -1.057, 10810.049, 222.030, 52554.836 23/03/30,16:16:33,00,09,1, 11.9,1,1, -1.056, 10810.044, 222.030, 52554.836 23/03/30,16:16:33,01,09,1, 11.9,1,1, -1.056, 10810.033, 222.144, 52554.934 23/03/30,16:16:33,02,09,1, 11.9,1,1, -1.056, 10809.970, 222.092, 52554.855 23/03/30,16:16:33,03,09,1, 11.9,1,1, -1.056, 10809.955, 222.184, 52554.908 23/03/30,16:16:33,04,09,1, 11.9,1,1, -1.056, 10809.967, 222.230, 52554.962 23/03/30,16:16:33,05,09,1, 11.9,1,1, -1.056, 10809.938, 222.225, 52555.127 23/03/30,16:16:33,06,09,1, 11.9,1,1, -1.056, 10809.943, 222.319, 52554.902 23/03/30,16:16:33,07,09,1, 11.9,1,1, -1.056, 10809.893, 222.320, 52554.956 23/03/30,16:16:33,08,09,1, 11.9,1,1, -1.056, 10809.863, 222.370, 52554.943 23/03/30,16:16:33,09,09,1, 11.9,1,1, -1.056, 10809.867, 222.440, 52555.032 23/03/30,16:16:33,10,09,1, 11.9,1,1, -1.056, 10809.828, 222.406, 52555.029 23/03/30,16:16:33,11,09,1, 11.9,1,1, -1.056, 10809.802, 222.486, 52555.082 23/03/30,16:16:33,12,09,1, 11.9,1,1, -1.056, 10809.813, 222.530, 52555.117 23/03/30,16:16:33,13,09,1, 11.9,1,1, -1.056, 10809.780, 222.521, 52555.115 23/03/30,16:16:33,14,09,1, 11.9,1,1, -1.056, 10809.735, 222.639, 52555.243 23/03/30,16:16:33,15,09,1, 11.9,1,1, -1.056, 10809.757, 222.589, 52555.108 23/03/30,16:16:33,16,09,1, 11.9,1,1, -1.056, 10809.679, 222.620, 52555.103 23/03/30,16:16:33,17,09,1, 11.9,1,1, -1.056, 10809.711, 222.740, 52555.193 23/03/30,16:16:33,18,09,1, 11.9,1,1, -1.056, 10809.647, 222.676, 52555.149 23/03/30,16:16:33,19,09,1, 11.9,1,1, -1.056, 10809.629, 222.778, 52555.166 23/03/30,16:16:34,00,09,1, 11.8,1,1, -1.057, 10809.627, 222.778, 52555.166 23/03/30,16:16:34,01,09,1, 11.8,1,1, -1.057, 10809.577, 222.795, 52555.215 23/03/30,16:16:34,02,09,1, 11.8,1,1, -1.057, 10809.602, 222.892, 52555.027 23/03/30,16:16:34,03,09,1, 11.8,1,1, -1.057, 10809.565, 222.860, 52555.165 23/03/30,16:16:34,04,09,1, 11.8,1,1, -1.057, 10809.515, 222.929, 52555.175 23/03/30,16:16:34,05,09,1, 11.8,1,1, -1.057, 10809.524, 222.992, 52555.271 23/03/30,16:16:34,06,09,1, 11.8,1,1, -1.057, 10809.456, 222.935, 52555.265 23/03/30,16:16:34,07,09,1, 11.8,1,1, -1.057, 10809.456, 223.055, 52555.338 23/03/30,16:16:34,08,09,1, 11.8,1,1, -1.057, 10809.438, 223.057, 52555.394 23/03/30,16:16:34,09,09,1, 11.8,1,1, -1.057, 10809.414, 223.081, 52555.316 23/03/30,16:16:34,10,09,1, 11.8,1,1, -1.057, 10809.389, 223.156, 52555.399 23/03/30,16:16:34,11,09,1, 11.8,1,1, -1.057, 10809.347, 223.124, 52555.364 23/03/30,16:16:34,12,09,1, 11.8,1,1, -1.057, 10809.331, 223.179, 52555.372 23/03/30,16:16:34,13,09,1, 11.8,1,1, -1.057, 10809.307, 223.224, 52555.380 23/03/30,16:16:34,14,09,1, 11.8,1,1, -1.057, 10809.270, 223.191, 52555.356 23/03/30,16:16:34,15,09,1, 11.8,1,1, -1.057, 10809.252, 223.303, 52555.398 23/03/30,16:16:34,16,09,1, 11.8,1,1, -1.057, 10809.247, 223.308, 52555.397 23/03/30,16:16:34,17,09,1, 11.8,1,1, -1.057, 10809.195, 223.315, 52555.413 23/03/30,16:16:34,18,09,1, 11.8,1,1, -1.057, 10809.199, 223.379, 52555.480 23/03/30,16:16:34,19,09,1, 11.8,1,1, -1.057, 10809.156, 223.352, 52555.486 23/03/30,16:16:35,00,11,1, 11.8,1,1, -1.055, 10809.151, 223.352, 52555.486 23/03/30,16:16:35,01,11,1, 11.8,1,1, -1.055, 10809.121, 223.457, 52555.514 23/03/30,16:16:35,02,11,1, 11.8,1,1, -1.055, 10809.064, 223.462, 52555.488 23/03/30,16:16:35,03,11,1, 11.8,1,1, -1.055, 10809.079, 223.564, 52555.569 23/03/30,16:16:35,04,11,1, 11.8,1,1, -1.055, 10809.049, 223.531, 52555.534 23/03/30,16:16:35,05,11,1, 11.8,1,1, -1.055, 10809.007, 223.570, 52555.513 23/03/30,16:16:35,06,11,1, 11.8,1,1, -1.055, 10809.033, 223.651, 52555.604 23/03/30,16:16:35,07,11,1, 11.8,1,1, -1.055, 10808.978, 223.614, 52555.571 23/03/30,16:16:35,08,11,1, 11.8,1,1, -1.055, 10808.964, 223.670, 52555.579 23/03/30,16:16:35,09,11,1, 11.8,1,1, -1.055, 10808.940, 223.706, 52555.592 23/03/30,16:16:35,10,11,1, 11.8,1,1, -1.055, 10808.891, 223.700, 52555.573 23/03/30,16:16:35,11,11,1, 11.8,1,1, -1.055, 10808.876, 223.801, 52555.651 23/03/30,16:16:35,12,11,1, 11.8,1,1, -1.055, 10808.858, 223.776, 52555.605 23/03/30,16:16:35,13,11,1, 11.8,1,1, -1.055, 10808.839, 223.798, 52555.623 23/03/30,16:16:35,14,11,1, 11.8,1,1, -1.055, 10808.829, 223.909, 52555.694 23/03/30,16:16:35,15,11,1, 11.8,1,1, -1.055, 10808.781, 223.844, 52555.630 23/03/30,16:16:35,16,11,1, 11.8,1,1, -1.055, 10808.763, 223.938, 52555.701 23/03/30,16:16:35,17,11,1, 11.8,1,1, -1.055, 10808.750, 223.957, 52555.726 23/03/30,16:16:35,18,11,1, 11.8,1,1, -1.055, 10808.714, 223.959, 52555.669 23/03/30,16:16:35,19,11,1, 11.8,1,1, -1.055, 10808.660, 224.028, 52555.709 23/03/30,16:16:36,00,11,1, 11.9,1,1, -1.054, 10808.659, 224.028, 52555.709 23/03/30,16:16:36,01,11,1, 11.9,1,1, -1.054, 10808.621, 224.081, 52555.739 23/03/30,16:16:36,02,11,1, 11.9,1,1, -1.054, 10808.616, 224.136, 52555.778 23/03/30,16:16:36,03,11,1, 11.9,1,1, -1.054, 10808.615, 224.071, 52555.802 23/03/30,16:16:36,04,11,1, 11.9,1,1, -1.054, 10808.562, 224.201, 52555.907 23/03/30,16:16:36,05,11,1, 11.9,1,1, -1.054, 10808.582, 224.203, 52555.838 23/03/30,16:16:36,06,11,1, 11.9,1,1, -1.054, 10808.533, 224.193, 52555.790 23/03/30,16:16:36,07,11,1, 11.9,1,1, -1.054, 10808.519, 224.282, 52555.835 23/03/30,16:16:36,08,11,1, 11.9,1,1, -1.054, 10808.469, 224.248, 52555.830 23/03/30,16:16:36,09,11,1, 11.9,1,1, -1.054, 10808.487, 224.308, 52555.800 23/03/30,16:16:36,10,11,1, 11.9,1,1, -1.054, 10808.462, 224.360, 52555.876 23/03/30,16:16:36,11,11,1, 11.9,1,1, -1.054, 10808.425, 224.331, 52555.846 23/03/30,16:16:36,12,11,1, 11.9,1,1, -1.054, 10808.406, 224.442, 52555.921 23/03/30,16:16:36,13,11,1, 11.9,1,1, -1.054, 10808.373, 224.425, 52555.925 23/03/30,16:16:36,14,11,1, 11.9,1,1, -1.054, 10808.336, 224.423, 52555.894 23/03/30,16:16:36,15,11,1, 11.9,1,1, -1.054, 10808.339, 224.552, 52555.977 23/03/30,16:16:36,16,11,1, 11.9,1,1, -1.054, 10808.332, 224.486, 52555.911 23/03/30,16:16:36,17,11,1, 11.9,1,1, -1.054, 10808.306, 224.542, 52555.952 23/03/30,16:16:36,18,11,1, 11.9,1,1, -1.054, 10808.289, 224.603, 52556.031 23/03/30,16:16:36,19,11,1, 11.9,1,1, -1.054, 10808.257, 224.592, 52555.956 23/03/30,16:16:37,00,10,1, 11.9,1,1, -1.058, 10808.250, 224.592, 52555.956 23/03/30,16:16:37,01,10,1, 11.9,1,1, -1.058, 10808.210, 224.640, 52555.985 23/03/30,16:16:37,02,10,1, 11.9,1,1, -1.058, 10808.206, 224.680, 52556.015 23/03/30,16:16:37,03,10,1, 11.9,1,1, -1.058, 10808.170, 224.754, 52556.084 23/03/30,16:16:37,04,10,1, 11.9,1,1, -1.058, 10808.169, 224.735, 52556.064 23/03/30,16:16:37,05,10,1, 11.9,1,1, -1.058, 10808.152, 224.794, 52556.120 23/03/30,16:16:37,06,10,1, 11.9,1,1, -1.058, 10808.169, 224.845, 52556.143 23/03/30,16:16:37,07,10,1, 11.9,1,1, -1.058, 10808.095, 224.822, 52556.065 23/03/30,16:16:37,08,10,1, 11.9,1,1, -1.058, 10808.105, 224.910, 52556.150 23/03/30,16:16:37,09,10,1, 11.9,1,1, -1.058, 10808.062, 224.908, 52556.114 23/03/30,16:16:37,10,10,1, 11.9,1,1, -1.058, 10808.053, 224.892, 52556.138 23/03/30,16:16:37,11,10,1, 11.9,1,1, -1.058, 10808.065, 224.999, 52556.199 23/03/30,16:16:37,12,10,1, 11.9,1,1, -1.058, 10808.046, 224.970, 52556.197 23/03/30,16:16:37,13,10,1, 11.9,1,1, -1.058, 10808.024, 225.029, 52556.238 23/03/30,16:16:37,14,10,1, 11.9,1,1, -1.058, 10808.004, 225.089, 52556.260 23/03/30,16:16:37,15,10,1, 11.9,1,1, -1.058, 10807.990, 225.030, 52556.202 23/03/30,16:16:37,16,10,1, 11.9,1,1, -1.058, 10807.961, 225.148, 52556.245 23/03/30,16:16:37,17,10,1, 11.9,1,1, -1.058, 10807.973, 225.153, 52556.282 23/03/30,16:16:37,18,10,1, 11.9,1,1, -1.058, 10807.918, 225.157, 52556.263 23/03/30,16:16:37,19,10,1, 11.9,1,1, -1.058, 10807.937, 225.262, 52556.301 23/03/30,16:16:38,00,09,1, 11.9,1,1, -1.056, 10807.933, 225.262, 52556.301 23/03/30,16:16:38,01,09,1, 11.9,1,1, -1.056, 10807.886, 225.277, 52556.313 23/03/30,16:16:38,02,09,1, 11.9,1,1, -1.056, 10807.858, 225.324, 52556.365 23/03/30,16:16:38,03,09,1, 11.9,1,1, -1.056, 10807.849, 225.280, 52556.312 23/03/30,16:16:38,04,09,1, 11.9,1,1, -1.056, 10807.831, 225.379, 52556.371 23/03/30,16:16:38,05,09,1, 11.9,1,1, -1.056, 10807.827, 225.390, 52556.376 23/03/30,16:16:38,06,09,1, 11.9,1,1, -1.056, 10807.785, 225.363, 52556.354 23/03/30,16:16:38,07,09,1, 11.9,1,1, -1.056, 10807.791, 225.497, 52556.448 23/03/30,16:16:38,08,09,1, 11.9,1,1, -1.056, 10807.762, 225.452, 52556.381 23/03/30,16:16:38,09,09,1, 11.9,1,1, -1.056, 10807.724, 225.487, 52556.437 23/03/30,16:16:38,10,09,1, 11.9,1,1, -1.056, 10807.757, 225.566, 52556.507 23/03/30,16:16:38,11,09,1, 11.9,1,1, -1.056, 10807.696, 225.514, 52556.460 23/03/30,16:16:38,12,09,1, 11.9,1,1, -1.056, 10807.676, 225.604, 52556.481 23/03/30,16:16:38,13,09,1, 11.9,1,1, -1.056, 10807.700, 225.611, 52556.542 23/03/30,16:16:38,14,09,1, 11.9,1,1, -1.056, 10807.629, 225.618, 52556.509 23/03/30,16:16:38,15,09,1, 11.9,1,1, -1.056, 10807.646, 225.740, 52556.558 23/03/30,16:16:38,16,09,1, 11.9,1,1, -1.056, 10807.629, 225.687, 52556.557 23/03/30,16:16:38,17,09,1, 11.9,1,1, -1.056, 10807.590, 225.740, 52556.563 23/03/30,16:16:38,18,09,1, 11.9,1,1, -1.056, 10807.624, 225.825, 52556.651 23/03/30,16:16:38,19,09,1, 11.9,1,1, -1.056, 10807.560, 225.774, 52556.594 23/03/30,16:16:39,00,10,1, 11.9,1,1, -1.055, 10807.557, 225.774, 52556.594 23/03/30,16:16:39,01,10,1, 11.9,1,1, -1.055, 10807.553, 225.865, 52556.686 23/03/30,16:16:39,02,10,1, 11.9,1,1, -1.055, 10807.509, 225.864, 52556.656 23/03/30,16:16:39,03,10,1, 11.9,1,1, -1.055, 10807.512, 225.947, 52556.736 23/03/30,16:16:39,04,10,1, 11.9,1,1, -1.055, 10807.494, 225.924, 52556.692 23/03/30,16:16:39,05,10,1, 11.9,1,1, -1.055, 10807.465, 225.988, 52556.707 23/03/30,16:16:39,06,10,1, 11.9,1,1, -1.055, 10807.468, 226.042, 52556.774 23/03/30,16:16:39,07,10,1, 11.9,1,1, -1.055, 10807.415, 226.005, 52556.764 23/03/30,16:16:39,08,10,1, 11.9,1,1, -1.055, 10807.422, 226.128, 52556.817 23/03/30,16:16:39,09,10,1, 11.9,1,1, -1.055, 10807.407, 226.128, 52556.848 23/03/30,16:16:39,10,10,1, 11.9,1,1, -1.055, 10807.368, 226.127, 52556.813 23/03/30,16:16:39,11,10,1, 11.9,1,1, -1.055, 10807.386, 226.213, 52556.878 23/03/30,16:16:39,12,10,1, 11.9,1,1, -1.055, 10807.350, 226.190, 52556.914 23/03/30,16:16:39,13,10,1, 11.9,1,1, -1.055, 10807.302, 226.237, 52556.880 23/03/30,16:16:39,14,10,1, 11.9,1,1, -1.055, 10807.323, 226.298, 52556.910 23/03/30,16:16:39,15,10,1, 11.9,1,1, -1.055, 10807.273, 226.247, 52556.893 23/03/30,16:16:39,16,10,1, 11.9,1,1, -1.055, 10807.250, 226.377, 52556.936 23/03/30,16:16:39,17,10,1, 11.9,1,1, -1.055, 10807.257, 226.378, 52556.968 23/03/30,16:16:39,18,10,1, 11.9,1,1, -1.055, 10807.207, 226.338, 52556.939 23/03/30,16:16:39,19,10,1, 11.9,1,1, -1.055, 10807.235, 226.482, 52557.027 23/03/30,16:16:40,00,10,1, 11.9,1,1, -1.055, 10807.232, 226.482, 52557.027 23/03/30,16:16:40,01,10,1, 11.9,1,1, -1.055, 10807.166, 226.451, 52557.014 23/03/30,16:16:40,02,10,1, 11.9,1,1, -1.055, 10807.177, 226.562, 52557.064 23/03/30,16:16:40,03,10,1, 11.9,1,1, -1.055, 10807.146, 226.521, 52557.031 23/03/30,16:16:40,04,10,1, 11.9,1,1, -1.055, 10807.110, 226.612, 52557.074 23/03/30,16:16:40,05,10,1, 11.9,1,1, -1.055, 10807.118, 226.634, 52557.116 23/03/30,16:16:40,06,10,1, 11.9,1,1, -1.055, 10807.083, 226.623, 52557.084 23/03/30,16:16:40,07,10,1, 11.9,1,1, -1.055, 10807.080, 226.724, 52557.116 23/03/30,16:16:40,08,10,1, 11.9,1,1, -1.055, 10807.059, 226.686, 52557.167 23/03/30,16:16:40,09,10,1, 11.9,1,1, -1.055, 10807.030, 226.737, 52557.113 23/03/30,16:16:40,10,10,1, 11.9,1,1, -1.055, 10807.012, 226.840, 52557.201 23/03/30,16:16:40,11,10,1, 11.9,1,1, -1.055, 10807.004, 226.774, 52557.167 23/03/30,16:16:40,12,10,1, 11.9,1,1, -1.055, 10806.965, 226.876, 52557.207 23/03/30,16:16:40,13,10,1, 11.9,1,1, -1.055, 10807.000, 226.899, 52557.269 23/03/30,16:16:40,14,10,1, 11.9,1,1, -1.055, 10806.931, 226.880, 52557.242 23/03/30,16:16:40,15,10,1, 11.9,1,1, -1.055, 10806.935, 226.970, 52557.276 23/03/30,16:16:40,16,10,1, 11.9,1,1, -1.055, 10806.909, 226.976, 52557.281 23/03/30,16:16:40,17,10,1, 11.9,1,1, -1.055, 10806.883, 226.993, 52557.301 23/03/30,16:16:40,18,10,1, 11.9,1,1, -1.055, 10806.903, 227.088, 52557.326 23/03/30,16:16:40,19,10,1, 11.9,1,1, -1.055, 10806.857, 227.032, 52557.295 23/03/30,16:16:41,00,11,1, 11.8,1,1, -1.056, 10806.856, 227.032, 52557.295 23/03/30,16:16:41,01,11,1, 11.8,1,1, -1.056, 10806.851, 227.157, 52557.429 23/03/30,16:16:41,02,11,1, 11.8,1,1, -1.056, 10806.820, 227.141, 52557.380 23/03/30,16:16:41,03,11,1, 11.8,1,1, -1.056, 10806.806, 227.223, 52557.438 23/03/30,16:16:41,04,11,1, 11.8,1,1, -1.056, 10806.787, 227.247, 52557.461 23/03/30,16:16:41,05,11,1, 11.8,1,1, -1.056, 10806.726, 227.227, 52557.445 23/03/30,16:16:41,06,11,1, 11.8,1,1, -1.056, 10806.743, 227.343, 52557.536 23/03/30,16:16:41,07,11,1, 11.8,1,1, -1.056, 10806.728, 227.332, 52557.489 23/03/30,16:16:41,08,11,1, 11.8,1,1, -1.056, 10806.693, 227.361, 52557.529 23/03/30,16:16:41,09,11,1, 11.8,1,1, -1.056, 10806.690, 227.408, 52557.546 23/03/30,16:16:41,10,11,1, 11.8,1,1, -1.056, 10806.665, 227.396, 52557.545 23/03/30,16:16:41,11,11,1, 11.8,1,1, -1.056, 10806.646, 227.493, 52557.601 23/03/30,16:16:41,12,11,1, 11.8,1,1, -1.056, 10806.657, 227.489, 52557.606 23/03/30,16:16:41,13,11,1, 11.8,1,1, -1.056, 10806.617, 227.508, 52557.615 23/03/30,16:16:41,14,11,1, 11.8,1,1, -1.056, 10806.602, 227.600, 52557.674 23/03/30,16:16:41,15,11,1, 11.8,1,1, -1.056, 10806.600, 227.537, 52557.643 23/03/30,16:16:41,16,11,1, 11.8,1,1, -1.056, 10806.560, 227.623, 52557.677 23/03/30,16:16:41,17,11,1, 11.8,1,1, -1.056, 10806.578, 227.671, 52557.737 23/03/30,16:16:41,18,11,1, 11.8,1,1, -1.056, 10806.510, 227.662, 52557.676 23/03/30,16:16:41,19,11,1, 11.8,1,1, -1.056, 10806.494, 227.747, 52557.745 23/03/30,16:16:42,00,09,1, 11.9,1,1, -1.057, 10806.489, 227.747, 52557.745 23/03/30,16:16:42,01,09,1, 11.9,1,1, -1.057, 10806.458, 227.761, 52557.759 23/03/30,16:16:42,02,09,1, 11.9,1,1, -1.057, 10806.468, 227.858, 52557.783 23/03/30,16:16:42,03,09,1, 11.9,1,1, -1.057, 10806.443, 227.826, 52557.775 23/03/30,16:16:42,04,09,1, 11.9,1,1, -1.057, 10806.428, 227.864, 52557.835 23/03/30,16:16:42,05,09,1, 11.9,1,1, -1.057, 10806.422, 227.951, 52557.867 23/03/30,16:16:42,06,09,1, 11.9,1,1, -1.057, 10806.396, 227.911, 52557.826 23/03/30,16:16:42,07,09,1, 11.9,1,1, -1.057, 10806.367, 227.999, 52557.886 23/03/30,16:16:42,08,09,1, 11.9,1,1, -1.057, 10806.362, 228.027, 52557.898 23/03/30,16:16:42,09,09,1, 11.9,1,1, -1.057, 10806.308, 228.004, 52557.898 23/03/30,16:16:42,10,09,1, 11.9,1,1, -1.057, 10806.327, 228.113, 52557.941 23/03/30,16:16:42,11,09,1, 11.9,1,1, -1.057, 10806.301, 228.087, 52557.940 23/03/30,16:16:42,12,09,1, 11.9,1,1, -1.057, 10806.270, 228.109, 52557.841 23/03/30,16:16:42,13,09,1, 11.9,1,1, -1.057, 10806.300, 228.195, 52558.012 23/03/30,16:16:42,14,09,1, 11.9,1,1, -1.057, 10806.289, 228.153, 52557.910 23/03/30,16:16:42,15,09,1, 11.9,1,1, -1.057, 10806.238, 228.255, 52557.977 23/03/30,16:16:42,16,09,1, 11.9,1,1, -1.057, 10806.223, 228.315, 52558.302 23/03/30,16:16:42,17,09,1, 11.9,1,1, -1.057, 10806.197, 228.269, 52558.086 23/03/30,16:16:42,18,09,1, 11.9,1,1, -1.057, 10806.192, 228.348, 52557.863 23/03/30,16:16:42,19,09,1, 11.9,1,1, -1.057, 10806.173, 228.342, 52558.195 23/03/30,16:16:43,00,11,1, 11.9,1,1, -1.054, 10806.172, 228.342, 52558.195 23/03/30,16:16:43,01,11,1, 11.9,1,1, -1.054, 10806.129, 228.476, 52558.187 23/03/30,16:16:43,02,11,1, 11.9,1,1, -1.054, 10806.102, 228.411, 52558.154 23/03/30,16:16:43,03,11,1, 11.9,1,1, -1.054, 10806.085, 228.485, 52558.214 23/03/30,16:16:43,04,11,1, 11.9,1,1, -1.054, 10806.092, 228.550, 52558.232 23/03/30,16:16:43,05,11,1, 11.9,1,1, -1.054, 10806.039, 228.521, 52558.155 23/03/30,16:16:43,06,11,1, 11.9,1,1, -1.054, 10806.048, 228.625, 52558.226 23/03/30,16:16:43,07,11,1, 11.9,1,1, -1.054, 10806.023, 228.608, 52558.213 23/03/30,16:16:43,08,11,1, 11.9,1,1, -1.054, 10805.966, 228.626, 52558.220 23/03/30,16:16:43,09,11,1, 11.9,1,1, -1.054, 10805.996, 228.706, 52558.303 23/03/30,16:16:43,10,11,1, 11.9,1,1, -1.054, 10805.961, 228.667, 52558.282 23/03/30,16:16:43,11,11,1, 11.9,1,1, -1.054, 10805.934, 228.769, 52558.304 23/03/30,16:16:43,12,11,1, 11.9,1,1, -1.054, 10805.940, 228.818, 52558.334 23/03/30,16:16:43,13,11,1, 11.9,1,1, -1.054, 10805.911, 228.798, 52558.094 23/03/30,16:16:43,14,11,1, 11.9,1,1, -1.054, 10805.864, 228.905, 52558.308 23/03/30,16:16:43,15,11,1, 11.9,1,1, -1.054, 10805.848, 228.896, 52558.403 23/03/30,16:16:43,16,11,1, 11.9,1,1, -1.054, 10805.868, 228.922, 52558.455 23/03/30,16:16:43,17,11,1, 11.9,1,1, -1.054, 10805.836, 229.008, 52558.430 23/03/30,16:16:43,18,11,1, 11.9,1,1, -1.054, 10805.790, 228.962, 52558.384 23/03/30,16:16:43,19,11,1, 11.9,1,1, -1.054, 10805.800, 229.047, 52558.438 23/03/30,16:16:44,00,11,1, 11.9,1,1, -1.057, 10805.796, 229.047, 52558.438 23/03/30,16:16:44,01,11,1, 11.9,1,1, -1.057, 10805.738, 229.043, 52558.411 23/03/30,16:16:44,02,11,1, 11.9,1,1, -1.057, 10805.754, 229.164, 52558.459 23/03/30,16:16:44,03,11,1, 11.9,1,1, -1.057, 10805.730, 229.120, 52558.494 23/03/30,16:16:44,04,11,1, 11.9,1,1, -1.057, 10805.674, 229.166, 52558.499 23/03/30,16:16:44,05,11,1, 11.9,1,1, -1.057, 10805.674, 229.268, 52558.582 23/03/30,16:16:44,06,11,1, 11.9,1,1, -1.057, 10805.644, 229.202, 52558.523 23/03/30,16:16:44,07,11,1, 11.9,1,1, -1.057, 10805.598, 229.317, 52558.573 23/03/30,16:16:44,08,11,1, 11.9,1,1, -1.057, 10805.627, 229.351, 52558.629 23/03/30,16:16:44,09,11,1, 11.9,1,1, -1.057, 10805.573, 229.308, 52558.535 23/03/30,16:16:44,10,11,1, 11.9,1,1, -1.057, 10805.568, 229.413, 52558.669 23/03/30,16:16:44,11,11,1, 11.9,1,1, -1.057, 10805.556, 229.432, 52558.693 23/03/30,16:16:44,12,11,1, 11.9,1,1, -1.057, 10805.521, 229.440, 52558.643 23/03/30,16:16:44,13,11,1, 11.9,1,1, -1.057, 10805.510, 229.539, 52558.685 23/03/30,16:16:44,14,11,1, 11.9,1,1, -1.057, 10805.459, 229.491, 52558.669 23/03/30,16:16:44,15,11,1, 11.9,1,1, -1.057, 10805.450, 229.578, 52558.699 23/03/30,16:16:44,16,11,1, 11.9,1,1, -1.057, 10805.467, 229.606, 52558.753 23/03/30,16:16:44,17,11,1, 11.9,1,1, -1.057, 10805.392, 229.580, 52558.712 23/03/30,16:16:44,18,11,1, 11.9,1,1, -1.057, 10805.416, 229.691, 52558.785 23/03/30,16:16:44,19,11,1, 11.9,1,1, -1.057, 10805.415, 229.672, 52558.627 23/03/30,16:16:45,00,11,1, 11.9,1,1, -1.056, 10805.413, 229.672, 52558.627 23/03/30,16:16:45,01,11,1, 11.9,1,1, -1.056, 10805.393, 229.777, 52558.624 23/03/30,16:16:45,02,11,1, 11.9,1,1, -1.056, 10805.315, 229.759, 52558.710 23/03/30,16:16:45,03,11,1, 11.9,1,1, -1.056, 10805.337, 229.840, 52558.829 23/03/30,16:16:45,04,11,1, 11.9,1,1, -1.056, 10805.281, 229.871, 52558.870 23/03/30,16:16:45,05,11,1, 11.9,1,1, -1.056, 10805.257, 229.833, 52558.846 23/03/30,16:16:45,06,11,1, 11.9,1,1, -1.056, 10805.243, 229.970, 52558.944 23/03/30,16:16:45,07,11,1, 11.9,1,1, -1.056, 10805.221, 229.945, 52558.877 23/03/30,16:16:45,08,11,1, 11.9,1,1, -1.056, 10805.182, 229.964, 52558.928 23/03/30,16:16:45,09,11,1, 11.9,1,1, -1.056, 10805.169, 230.067, 52558.982 23/03/30,16:16:45,10,11,1, 11.9,1,1, -1.056, 10805.157, 230.035, 52558.907 23/03/30,16:16:45,11,11,1, 11.9,1,1, -1.056, 10805.139, 230.083, 52558.972 23/03/30,16:16:45,12,11,1, 11.9,1,1, -1.056, 10805.128, 230.158, 52558.972 23/03/30,16:16:45,13,11,1, 11.9,1,1, -1.056, 10805.065, 230.133, 52558.970 23/03/30,16:16:45,14,11,1, 11.9,1,1, -1.056, 10805.063, 230.210, 52559.043 23/03/30,16:16:45,15,11,1, 11.9,1,1, -1.056, 10805.055, 230.228, 52559.011 23/03/30,16:16:45,16,11,1, 11.9,1,1, -1.056, 10805.023, 230.233, 52559.010 23/03/30,16:16:45,17,11,1, 11.9,1,1, -1.056, 10804.961, 230.326, 52559.227 23/03/30,16:16:45,18,11,1, 11.9,1,1, -1.056, 10804.936, 230.282, 52559.032 23/03/30,16:16:45,19,11,1, 11.9,1,1, -1.056, 10804.927, 230.357, 52559.112 23/03/30,16:16:46,00,11,1, 11.9,1,1, -1.057, 10804.920, 230.357, 52559.112 23/03/30,16:16:46,01,11,1, 11.9,1,1, -1.057, 10804.901, 230.368, 52559.075 23/03/30,16:16:46,02,11,1, 11.9,1,1, -1.057, 10804.893, 230.462, 52559.128 23/03/30,16:16:46,03,11,1, 11.9,1,1, -1.057, 10804.872, 230.465, 52559.159 23/03/30,16:16:46,04,11,1, 11.9,1,1, -1.057, 10804.847, 230.449, 52559.095 23/03/30,16:16:46,05,11,1, 11.9,1,1, -1.057, 10804.842, 230.552, 52559.200 23/03/30,16:16:46,06,11,1, 11.9,1,1, -1.057, 10804.823, 230.532, 52559.123 23/03/30,16:16:46,07,11,1, 11.9,1,1, -1.057, 10804.775, 230.571, 52559.150 23/03/30,16:16:46,08,11,1, 11.9,1,1, -1.057, 10804.757, 230.653, 52559.210 23/03/30,16:16:46,09,11,1, 11.9,1,1, -1.057, 10804.750, 230.590, 52559.145 23/03/30,16:16:46,10,11,1, 11.9,1,1, -1.057, 10804.720, 230.731, 52559.218 23/03/30,16:16:46,11,11,1, 11.9,1,1, -1.057, 10804.702, 230.716, 52559.243 23/03/30,16:16:46,12,11,1, 11.9,1,1, -1.057, 10804.667, 230.714, 52559.196 23/03/30,16:16:46,13,11,1, 11.9,1,1, -1.057, 10804.662, 230.838, 52559.315 23/03/30,16:16:46,14,11,1, 11.9,1,1, -1.057, 10804.645, 230.788, 52559.288 23/03/30,16:16:46,15,11,1, 11.9,1,1, -1.057, 10804.594, 230.857, 52559.240 23/03/30,16:16:46,16,11,1, 11.9,1,1, -1.057, 10804.598, 230.896, 52559.311 23/03/30,16:16:46,17,11,1, 11.9,1,1, -1.057, 10804.548, 230.861, 52559.277 23/03/30,16:16:46,18,11,1, 11.9,1,1, -1.057, 10804.542, 230.950, 52559.322 23/03/30,16:16:46,19,11,1, 11.9,1,1, -1.057, 10804.548, 230.944, 52559.360 23/03/30,16:16:47,00,10,1, 11.9,1,1, -1.057, 10804.545, 230.944, 52559.360 23/03/30,16:16:47,01,10,1, 11.9,1,1, -1.057, 10804.494, 231.064, 52559.385 23/03/30,16:16:47,02,10,1, 11.9,1,1, -1.057, 10804.465, 231.027, 52559.339 23/03/30,16:16:47,03,10,1, 11.9,1,1, -1.057, 10804.440, 231.082, 52559.363 23/03/30,16:16:47,04,10,1, 11.9,1,1, -1.057, 10804.425, 231.130, 52559.398 23/03/30,16:16:47,05,10,1, 11.9,1,1, -1.057, 10804.383, 231.095, 52559.365 23/03/30,16:16:47,06,10,1, 11.9,1,1, -1.057, 10804.355, 231.213, 52559.437 23/03/30,16:16:47,07,10,1, 11.9,1,1, -1.057, 10804.352, 231.210, 52559.435 23/03/30,16:16:47,08,10,1, 11.9,1,1, -1.057, 10804.329, 231.200, 52559.420 23/03/30,16:16:47,09,10,1, 11.9,1,1, -1.057, 10804.312, 231.301, 52559.497 23/03/30,16:16:47,10,10,1, 11.9,1,1, -1.057, 10804.300, 231.263, 52559.439 23/03/30,16:16:47,11,10,1, 11.9,1,1, -1.057, 10804.259, 231.334, 52559.480 23/03/30,16:16:47,12,10,1, 11.9,1,1, -1.057, 10804.257, 231.370, 52559.501 23/03/30,16:16:47,13,10,1, 11.9,1,1, -1.057, 10804.212, 231.309, 52559.479 23/03/30,16:16:47,14,10,1, 11.9,1,1, -1.057, 10804.186, 231.415, 52559.513 23/03/30,16:16:47,15,10,1, 11.9,1,1, -1.057, 10804.161, 231.410, 52559.518 23/03/30,16:16:47,16,10,1, 11.9,1,1, -1.057, 10804.132, 231.388, 52559.500 23/03/30,16:16:47,17,10,1, 11.9,1,1, -1.057, 10804.120, 231.494, 52559.571 23/03/30,16:16:47,18,10,1, 11.9,1,1, -1.057, 10804.111, 231.464, 52559.550 23/03/30,16:16:47,19,10,1, 11.9,1,1, -1.057, 10804.066, 231.517, 52559.589 23/03/30,16:16:48,00,10,1, 11.9,1,1, -1.053, 10804.061, 231.517, 52559.589 23/03/30,16:16:48,01,10,1, 11.9,1,1, -1.053, 10804.023, 231.571, 52559.541 23/03/30,16:16:48,02,10,1, 11.9,1,1, -1.053, 10804.021, 231.635, 52559.586 23/03/30,16:16:48,03,10,1, 11.9,1,1, -1.053, 10803.991, 231.638, 52559.649 23/03/30,16:16:48,04,10,1, 11.9,1,1, -1.053, 10803.941, 231.638, 52559.574 23/03/30,16:16:48,05,10,1, 11.9,1,1, -1.053, 10803.974, 231.699, 52559.680 23/03/30,16:16:48,06,10,1, 11.9,1,1, -1.053, 10803.917, 231.708, 52559.635 23/03/30,16:16:48,07,10,1, 11.9,1,1, -1.053, 10803.889, 231.736, 52559.650 23/03/30,16:16:48,08,10,1, 11.9,1,1, -1.053, 10803.904, 231.769, 52559.641 23/03/30,16:16:48,09,10,1, 11.9,1,1, -1.053, 10803.901, 231.760, 52559.626 23/03/30,16:16:48,10,10,1, 11.9,1,1, -1.053, 10803.854, 231.859, 52559.696 23/03/30,16:16:48,11,10,1, 11.9,1,1, -1.053, 10803.839, 231.847, 52559.681 23/03/30,16:16:48,12,10,1, 11.9,1,1, -1.053, 10803.779, 231.862, 52559.650 23/03/30,16:16:48,13,10,1, 11.9,1,1, -1.053, 10803.796, 231.958, 52559.733 23/03/30,16:16:48,14,10,1, 11.9,1,1, -1.053, 10803.752, 231.914, 52559.687 23/03/30,16:16:48,15,10,1, 11.9,1,1, -1.053, 10803.744, 231.932, 52559.727 23/03/30,16:16:48,16,10,1, 11.9,1,1, -1.053, 10803.739, 232.024, 52559.742 23/03/30,16:16:48,17,10,1, 11.9,1,1, -1.053, 10803.700, 231.945, 52559.736 23/03/30,16:16:48,18,10,1, 11.9,1,1, -1.053, 10803.668, 232.068, 52559.759 23/03/30,16:16:48,19,10,1, 11.9,1,1, -1.053, 10803.676, 232.039, 52559.798 23/03/30,16:16:49,00,10,1, 11.9,1,1, -1.058, 10803.668, 232.039, 52559.798 23/03/30,16:16:49,01,10,1, 11.9,1,1, -1.058, 10803.629, 232.126, 52559.835 23/03/30,16:16:49,02,10,1, 11.9,1,1, -1.058, 10803.575, 232.073, 52559.784 23/03/30,16:16:49,03,10,1, 11.9,1,1, -1.058, 10803.577, 232.117, 52559.803 23/03/30,16:16:49,04,10,1, 11.9,1,1, -1.058, 10803.574, 232.181, 52559.873 23/03/30,16:16:49,05,10,1, 11.9,1,1, -1.058, 10803.539, 232.157, 52559.811 23/03/30,16:16:49,06,10,1, 11.9,1,1, -1.058, 10803.504, 232.187, 52559.867 23/03/30,16:16:49,07,10,1, 11.9,1,1, -1.058, 10803.508, 232.227, 52559.868 23/03/30,16:16:49,08,10,1, 11.9,1,1, -1.058, 10803.489, 232.206, 52559.856 23/03/30,16:16:49,09,10,1, 11.9,1,1, -1.058, 10803.457, 232.289, 52559.905 23/03/30,16:16:49,10,10,1, 11.9,1,1, -1.058, 10803.435, 232.284, 52559.871 23/03/30,16:16:49,11,10,1, 11.9,1,1, -1.058, 10803.440, 232.278, 52559.924 23/03/30,16:16:49,12,10,1, 11.9,1,1, -1.058, 10803.421, 232.352, 52559.944 23/03/30,16:16:49,13,10,1, 11.9,1,1, -1.058, 10803.390, 232.330, 52559.913 23/03/30,16:16:49,14,10,1, 11.9,1,1, -1.058, 10803.361, 232.386, 52559.938 23/03/30,16:16:49,15,10,1, 11.9,1,1, -1.058, 10803.345, 232.432, 52559.956 23/03/30,16:16:49,16,10,1, 11.9,1,1, -1.058, 10803.339, 232.380, 52559.921 23/03/30,16:16:49,17,10,1, 11.9,1,1, -1.058, 10803.300, 232.452, 52559.975 23/03/30,16:16:49,18,10,1, 11.9,1,1, -1.058, 10803.302, 232.467, 52559.966 23/03/30,16:16:49,19,10,1, 11.9,1,1, -1.058, 10803.256, 232.423, 52559.945 23/03/30,16:16:50,00,10,1, 11.8,1,1, -1.055, 10803.251, 232.423, 52559.945 23/03/30,16:16:50,01,10,1, 11.8,1,1, -1.055, 10803.233, 232.489, 52559.983 23/03/30,16:16:50,02,10,1, 11.8,1,1, -1.055, 10803.198, 232.508, 52559.946 23/03/30,16:16:50,03,10,1, 11.8,1,1, -1.055, 10803.212, 232.569, 52560.032 23/03/30,16:16:50,04,10,1, 11.8,1,1, -1.055, 10803.161, 232.506, 52559.986 23/03/30,16:16:50,05,10,1, 11.8,1,1, -1.055, 10803.140, 232.606, 52560.030 23/03/30,16:16:50,06,10,1, 11.8,1,1, -1.055, 10803.150, 232.618, 52560.015 23/03/30,16:16:50,07,10,1, 11.8,1,1, -1.055, 10803.101, 232.626, 52559.987 23/03/30,16:16:50,08,10,1, 11.8,1,1, -1.055, 10803.083, 232.701, 52560.046 23/03/30,16:16:50,09,10,1, 11.8,1,1, -1.055, 10803.079, 232.659, 52560.083 23/03/30,16:16:50,10,10,1, 11.8,1,1, -1.055, 10803.031, 232.668, 52560.032 23/03/30,16:16:50,11,10,1, 11.8,1,1, -1.055, 10803.046, 232.759, 52560.100 23/03/30,16:16:50,12,10,1, 11.8,1,1, -1.055, 10803.006, 232.710, 52560.068 23/03/30,16:16:50,13,10,1, 11.8,1,1, -1.055, 10802.992, 232.753, 52560.080 23/03/30,16:16:50,14,10,1, 11.8,1,1, -1.055, 10802.999, 232.795, 52560.100 23/03/30,16:16:50,15,10,1, 11.8,1,1, -1.055, 10802.961, 232.733, 52560.093 23/03/30,16:16:50,16,10,1, 11.8,1,1, -1.055, 10802.957, 232.834, 52560.131 23/03/30,16:16:50,17,10,1, 11.8,1,1, -1.055, 10802.909, 232.786, 52560.135 23/03/30,16:16:50,18,10,1, 11.8,1,1, -1.055, 10802.898, 232.814, 52560.117 23/03/30,16:16:50,19,10,1, 11.8,1,1, -1.055, 10802.872, 232.891, 52560.165 23/03/30,16:16:51,00,10,1, 11.9,1,1, -1.057, 10802.867, 232.891, 52560.165 23/03/30,16:16:51,01,10,1, 11.9,1,1, -1.057, 10802.813, 232.900, 52560.171 23/03/30,16:16:51,02,10,1, 11.9,1,1, -1.057, 10802.824, 232.905, 52560.154 23/03/30,16:16:51,03,10,1, 11.9,1,1, -1.057, 10802.773, 232.885, 52560.130 23/03/30,16:16:51,04,10,1, 11.9,1,1, -1.057, 10802.778, 232.952, 52560.207 23/03/30,16:16:51,05,10,1, 11.9,1,1, -1.057, 10802.760, 232.935, 52560.235 23/03/30,16:16:51,06,10,1, 11.9,1,1, -1.057, 10802.730, 232.957, 52560.201 23/03/30,16:16:51,07,10,1, 11.9,1,1, -1.057, 10802.728, 233.024, 52560.267 23/03/30,16:16:51,08,10,1, 11.9,1,1, -1.057, 10802.676, 232.945, 52560.218 23/03/30,16:16:51,09,10,1, 11.9,1,1, -1.057, 10802.666, 233.012, 52560.244 23/03/30,16:16:51,10,10,1, 11.9,1,1, -1.057, 10802.670, 233.064, 52560.301 23/03/30,16:16:51,11,10,1, 11.9,1,1, -1.057, 10802.614, 232.977, 52560.242 23/03/30,16:16:51,12,10,1, 11.9,1,1, -1.057, 10802.613, 233.103, 52560.264 23/03/30,16:16:51,13,10,1, 11.9,1,1, -1.057, 10802.576, 233.088, 52560.313 23/03/30,16:16:51,14,10,1, 11.9,1,1, -1.057, 10802.548, 233.052, 52560.306 23/03/30,16:16:51,15,10,1, 11.9,1,1, -1.057, 10802.520, 233.148, 52560.318 23/03/30,16:16:51,16,10,1, 11.9,1,1, -1.057, 10802.493, 233.106, 52560.294 23/03/30,16:16:51,17,10,1, 11.9,1,1, -1.057, 10802.473, 233.118, 52560.320 23/03/30,16:16:51,18,10,1, 11.9,1,1, -1.057, 10802.469, 233.179, 52560.334 23/03/30,16:16:51,19,10,1, 11.9,1,1, -1.057, 10802.443, 233.137, 52560.298 23/03/30,16:16:52,00,10,1, 11.9,1,1, -1.054, 10802.442, 233.137, 52560.298 23/03/30,16:16:52,01,10,1, 11.9,1,1, -1.054, 10802.405, 233.225, 52560.351 23/03/30,16:16:52,02,10,1, 11.9,1,1, -1.054, 10802.344, 233.194, 52560.337 23/03/30,16:16:52,03,10,1, 11.9,1,1, -1.054, 10802.349, 233.265, 52560.413 23/03/30,16:16:52,04,10,1, 11.9,1,1, -1.054, 10802.348, 233.234, 52560.398 23/03/30,16:16:52,05,10,1, 11.9,1,1, -1.054, 10802.298, 233.244, 52560.390 23/03/30,16:16:52,06,10,1, 11.9,1,1, -1.054, 10802.282, 233.338, 52560.423 23/03/30,16:16:52,07,10,1, 11.9,1,1, -1.054, 10802.251, 233.293, 52560.396 23/03/30,16:16:52,08,10,1, 11.9,1,1, -1.054, 10802.229, 233.347, 52560.397 23/03/30,16:16:52,09,10,1, 11.9,1,1, -1.054, 10802.220, 233.369, 52560.483 23/03/30,16:16:52,10,10,1, 11.9,1,1, -1.054, 10802.180, 233.340, 52560.428 23/03/30,16:16:52,11,10,1, 11.9,1,1, -1.054, 10802.165, 233.441, 52560.510 23/03/30,16:16:52,12,10,1, 11.9,1,1, -1.054, 10802.149, 233.414, 52560.469 23/03/30,16:16:52,13,10,1, 11.9,1,1, -1.054, 10802.102, 233.413, 52560.465 23/03/30,16:16:52,14,10,1, 11.9,1,1, -1.054, 10802.100, 233.494, 52560.546 23/03/30,16:16:52,15,10,1, 11.9,1,1, -1.054, 10802.057, 233.430, 52560.479 23/03/30,16:16:52,16,10,1, 11.9,1,1, -1.054, 10802.043, 233.493, 52560.484 23/03/30,16:16:52,17,10,1, 11.9,1,1, -1.054, 10802.029, 233.527, 52560.533 23/03/30,16:16:52,18,10,1, 11.9,1,1, -1.054, 10801.995, 233.491, 52560.472 23/03/30,16:16:52,19,10,1, 11.9,1,1, -1.054, 10801.979, 233.582, 52560.563 23/03/30,16:16:53,00,10,1, 11.9,1,1, -1.056, 10801.975, 233.582, 52560.563 23/03/30,16:16:53,01,10,1, 11.9,1,1, -1.056, 10801.966, 233.574, 52560.485 23/03/30,16:16:53,02,10,1, 11.9,1,1, -1.056, 10801.886, 233.693, 52560.637 23/03/30,16:16:53,03,10,1, 11.9,1,1, -1.056, 10801.867, 233.590, 52560.568 23/03/30,16:16:53,04,10,1, 11.9,1,1, -1.056, 10801.851, 233.671, 52560.592 23/03/30,16:16:53,05,10,1, 11.9,1,1, -1.056, 10801.841, 233.703, 52560.667 23/03/30,16:16:53,06,10,1, 11.9,1,1, -1.056, 10801.780, 233.636, 52560.604 23/03/30,16:16:53,07,10,1, 11.9,1,1, -1.056, 10801.796, 233.777, 52560.677 23/03/30,16:16:53,08,10,1, 11.9,1,1, -1.056, 10801.770, 233.764, 52560.691 23/03/30,16:16:53,09,10,1, 11.9,1,1, -1.056, 10801.707, 233.738, 52560.656 23/03/30,16:16:53,10,10,1, 11.9,1,1, -1.056, 10801.716, 233.834, 52560.720 23/03/30,16:16:53,11,10,1, 11.9,1,1, -1.056, 10801.692, 233.810, 52560.719 23/03/30,16:16:53,12,10,1, 11.9,1,1, -1.056, 10801.663, 233.818, 52560.732 23/03/30,16:16:53,13,10,1, 11.9,1,1, -1.056, 10801.624, 233.893, 52560.713 23/03/30,16:16:53,14,10,1, 11.9,1,1, -1.056, 10801.604, 233.845, 52560.718 23/03/30,16:16:53,15,10,1, 11.9,1,1, -1.056, 10801.568, 233.953, 52560.775 23/03/30,16:16:53,16,10,1, 11.9,1,1, -1.056, 10801.564, 233.956, 52560.785 23/03/30,16:16:53,17,10,1, 11.9,1,1, -1.056, 10801.548, 233.927, 52560.752 23/03/30,16:16:53,18,10,1, 11.9,1,1, -1.056, 10801.550, 234.034, 52560.670 23/03/30,16:16:53,19,10,1, 11.9,1,1, -1.056, 10801.456, 234.005, 52560.793 23/03/30,16:16:54,00,10,1, 11.9,1,1, -1.056, 10801.449, 234.005, 52560.793 23/03/30,16:16:54,01,10,1, 11.9,1,1, -1.056, 10801.454, 234.125, 52560.856 23/03/30,16:16:54,02,10,1, 11.9,1,1, -1.056, 10801.414, 234.077, 52560.833 23/03/30,16:16:54,03,10,1, 11.9,1,1, -1.056, 10801.374, 234.123, 52560.836 23/03/30,16:16:54,04,10,1, 11.9,1,1, -1.056, 10801.362, 234.162, 52560.875 23/03/30,16:16:54,05,10,1, 11.9,1,1, -1.056, 10801.322, 234.118, 52560.853 23/03/30,16:16:54,06,10,1, 11.9,1,1, -1.056, 10801.323, 234.241, 52560.892 23/03/30,16:16:54,07,10,1, 11.9,1,1, -1.056, 10801.284, 234.213, 52560.929 23/03/30,16:16:54,08,10,1, 11.9,1,1, -1.056, 10801.228, 234.191, 52560.888 23/03/30,16:16:54,09,10,1, 11.9,1,1, -1.056, 10801.233, 234.322, 52560.991 23/03/30,16:16:54,10,10,1, 11.9,1,1, -1.056, 10801.196, 234.262, 52560.921 23/03/30,16:16:54,11,10,1, 11.9,1,1, -1.056, 10801.178, 234.285, 52560.970 23/03/30,16:16:54,12,10,1, 11.9,1,1, -1.056, 10801.180, 234.367, 52561.013 23/03/30,16:16:54,13,10,1, 11.9,1,1, -1.056, 10801.132, 234.333, 52561.019 23/03/30,16:16:54,14,10,1, 11.9,1,1, -1.056, 10801.101, 234.404, 52561.024 23/03/30,16:16:54,15,10,1, 11.9,1,1, -1.056, 10801.110, 234.426, 52561.030 23/03/30,16:16:54,16,10,1, 11.9,1,1, -1.056, 10801.069, 234.413, 52561.000 23/03/30,16:16:54,17,10,1, 11.9,1,1, -1.056, 10801.032, 234.507, 52561.073 23/03/30,16:16:54,18,10,1, 11.9,1,1, -1.056, 10801.007, 234.470, 52561.043 23/03/30,16:16:54,19,10,1, 11.9,1,1, -1.056, 10800.988, 234.508, 52561.012 23/03/30,16:16:55,00,10,1, 11.8,1,1, -1.060, 10800.982, 234.508, 52561.012 23/03/30,16:16:55,01,10,1, 11.8,1,1, -1.060, 10800.940, 234.519, 52561.097 23/03/30,16:16:55,02,10,1, 11.8,1,1, -1.060, 10800.929, 234.596, 52561.142 23/03/30,16:16:55,03,10,1, 11.8,1,1, -1.060, 10800.928, 234.654, 52561.131 23/03/30,16:16:55,04,10,1, 11.8,1,1, -1.060, 10800.866, 234.593, 52561.085 23/03/30,16:16:55,05,10,1, 11.8,1,1, -1.060, 10800.852, 234.715, 52561.174 23/03/30,16:16:55,06,10,1, 11.8,1,1, -1.060, 10800.868, 234.690, 52561.306 23/03/30,16:16:55,07,10,1, 11.8,1,1, -1.060, 10800.777, 234.690, 52561.110 23/03/30,16:16:55,08,10,1, 11.8,1,1, -1.060, 10800.757, 234.782, 52561.248 23/03/30,16:16:55,09,10,1, 11.8,1,1, -1.060, 10800.724, 234.738, 52561.214 23/03/30,16:16:55,10,10,1, 11.8,1,1, -1.060, 10800.721, 234.810, 52561.195 23/03/30,16:16:55,11,10,1, 11.8,1,1, -1.060, 10800.714, 234.827, 52561.225 23/03/30,16:16:55,12,10,1, 11.8,1,1, -1.060, 10800.679, 234.808, 52561.196 23/03/30,16:16:55,13,10,1, 11.8,1,1, -1.060, 10800.670, 234.912, 52561.245 23/03/30,16:16:55,14,10,1, 11.8,1,1, -1.060, 10800.659, 234.909, 52561.271 23/03/30,16:16:55,15,10,1, 11.8,1,1, -1.060, 10800.610, 234.894, 52561.231 23/03/30,16:16:55,16,10,1, 11.8,1,1, -1.060, 10800.602, 234.980, 52561.286 23/03/30,16:16:55,17,10,1, 11.8,1,1, -1.060, 10800.561, 234.941, 52561.301 23/03/30,16:16:55,18,10,1, 11.8,1,1, -1.060, 10800.543, 234.977, 52561.289 23/03/30,16:16:55,19,10,1, 11.8,1,1, -1.060, 10800.539, 235.034, 52561.317 23/03/30,16:16:56,00,10,1, 11.9,1,1, -1.057, 10800.531, 235.034, 52561.317 23/03/30,16:16:56,01,10,1, 11.9,1,1, -1.057, 10800.488, 235.089, 52561.339 23/03/30,16:16:56,02,10,1, 11.9,1,1, -1.057, 10800.474, 235.091, 52561.369 23/03/30,16:16:56,03,10,1, 11.9,1,1, -1.057, 10800.445, 235.081, 52561.330 23/03/30,16:16:56,04,10,1, 11.9,1,1, -1.057, 10800.462, 235.164, 52561.412 23/03/30,16:16:56,05,10,1, 11.9,1,1, -1.057, 10800.449, 235.155, 52561.338 23/03/30,16:16:56,06,10,1, 11.9,1,1, -1.057, 10800.401, 235.159, 52561.353 23/03/30,16:16:56,07,10,1, 11.9,1,1, -1.057, 10800.383, 235.244, 52561.414 23/03/30,16:16:56,08,10,1, 11.9,1,1, -1.057, 10800.355, 235.189, 52561.367 23/03/30,16:16:56,09,10,1, 11.9,1,1, -1.057, 10800.338, 235.263, 52561.419 23/03/30,16:16:56,10,10,1, 11.9,1,1, -1.057, 10800.298, 235.308, 52561.442 23/03/30,16:16:56,11,10,1, 11.9,1,1, -1.057, 10800.268, 235.282, 52561.445 23/03/30,16:16:56,12,10,1, 11.9,1,1, -1.057, 10800.283, 235.356, 52561.463 23/03/30,16:16:56,13,10,1, 11.9,1,1, -1.057, 10800.274, 235.310, 52561.452 23/03/30,16:16:56,14,10,1, 11.9,1,1, -1.057, 10800.230, 235.348, 52561.451 23/03/30,16:16:56,15,10,1, 11.9,1,1, -1.057, 10800.248, 235.450, 52561.480 23/03/30,16:16:56,16,10,1, 11.9,1,1, -1.057, 10800.215, 235.379, 52561.443 23/03/30,16:16:56,17,10,1, 11.9,1,1, -1.057, 10800.188, 235.449, 52561.486 23/03/30,16:16:56,18,10,1, 11.9,1,1, -1.057, 10800.179, 235.478, 52561.597 23/03/30,16:16:56,19,10,1, 11.9,1,1, -1.057, 10800.173, 235.494, 52561.537 23/03/30,16:16:57,00,10,1, 11.9,1,1, -1.063, 10800.172, 235.494, 52561.537 23/03/30,16:16:57,01,10,1, 11.9,1,1, -1.063, 10800.154, 235.552, 52561.582 23/03/30,16:16:57,02,10,1, 11.9,1,1, -1.063, 10800.100, 235.595, 52561.598 23/03/30,16:16:57,03,10,1, 11.9,1,1, -1.063, 10800.107, 235.615, 52561.623 23/03/30,16:16:57,04,10,1, 11.9,1,1, -1.063, 10800.111, 235.643, 52561.598 23/03/30,16:16:57,05,10,1, 11.9,1,1, -1.063, 10800.060, 235.674, 52561.611 23/03/30,16:16:57,06,10,1, 11.9,1,1, -1.063, 10800.058, 235.688, 52561.662 23/03/30,16:16:57,07,10,1, 11.9,1,1, -1.063, 10800.038, 235.711, 52561.668 23/03/30,16:16:57,08,10,1, 11.9,1,1, -1.063, 10800.020, 235.736, 52561.663 23/03/30,16:16:57,09,10,1, 11.9,1,1, -1.063, 10800.003, 235.786, 52561.662 23/03/30,16:16:57,10,10,1, 11.9,1,1, -1.063, 10800.001, 235.805, 52561.678 23/03/30,16:16:57,11,10,1, 11.9,1,1, -1.063, 10799.986, 235.807, 52561.680 23/03/30,16:16:57,12,10,1, 11.9,1,1, -1.063, 10799.936, 235.856, 52561.685 23/03/30,16:16:57,13,10,1, 11.9,1,1, -1.063, 10799.935, 235.857, 52561.698 23/03/30,16:16:57,14,10,1, 11.9,1,1, -1.063, 10799.943, 235.905, 52561.754 23/03/30,16:16:57,15,10,1, 11.9,1,1, -1.063, 10799.886, 235.923, 52561.832 23/03/30,16:16:57,16,10,1, 11.9,1,1, -1.063, 10799.929, 235.933, 52561.696 23/03/30,16:16:57,17,10,1, 11.9,1,1, -1.063, 10799.902, 235.957, 52561.731 23/03/30,16:16:57,18,10,1, 11.9,1,1, -1.063, 10799.880, 235.988, 52561.731 23/03/30,16:16:57,19,10,1, 11.9,1,1, -1.063, 10799.861, 236.031, 52561.778 23/03/30,16:16:58,00,10,1, 11.9,1,1, -1.056, 10799.855, 236.031, 52561.778 23/03/30,16:16:58,01,10,1, 11.9,1,1, -1.056, 10799.828, 236.085, 52561.812 23/03/30,16:16:58,02,10,1, 11.9,1,1, -1.056, 10799.812, 236.103, 52561.807 23/03/30,16:16:58,03,10,1, 11.9,1,1, -1.056, 10799.796, 236.120, 52561.821 23/03/30,16:16:58,04,10,1, 11.9,1,1, -1.056, 10799.802, 236.154, 52561.857 23/03/30,16:16:58,05,10,1, 11.9,1,1, -1.056, 10799.762, 236.177, 52561.888 23/03/30,16:16:58,06,10,1, 11.9,1,1, -1.056, 10799.758, 236.210, 52561.892 23/03/30,16:16:58,07,10,1, 11.9,1,1, -1.056, 10799.752, 236.215, 52561.882 23/03/30,16:16:58,08,10,1, 11.9,1,1, -1.056, 10799.739, 236.261, 52561.858 23/03/30,16:16:58,09,10,1, 11.9,1,1, -1.056, 10799.724, 236.292, 52561.892 23/03/30,16:16:58,10,10,1, 11.9,1,1, -1.056, 10799.697, 236.293, 52561.889 23/03/30,16:16:58,11,10,1, 11.9,1,1, -1.056, 10799.686, 236.312, 52561.900 23/03/30,16:16:58,12,10,1, 11.9,1,1, -1.056, 10799.695, 236.345, 52561.897 23/03/30,16:16:58,13,10,1, 11.9,1,1, -1.056, 10799.667, 236.386, 52561.940 23/03/30,16:16:58,14,10,1, 11.9,1,1, -1.056, 10799.663, 236.421, 52561.962 23/03/30,16:16:58,15,10,1, 11.9,1,1, -1.056, 10799.667, 236.439, 52561.951 23/03/30,16:16:58,16,10,1, 11.9,1,1, -1.056, 10799.615, 236.483, 52562.158 23/03/30,16:16:58,17,10,1, 11.9,1,1, -1.056, 10799.615, 236.482, 52561.942 23/03/30,16:16:58,18,10,1, 11.9,1,1, -1.056, 10799.614, 236.486, 52561.988 23/03/30,16:16:58,19,10,1, 11.9,1,1, -1.056, 10799.634, 236.525, 52562.018 23/03/30,16:16:59,00,10,1, 11.9,1,1, -1.056, 10799.630, 236.525, 52562.018 23/03/30,16:16:59,01,10,1, 11.9,1,1, -1.056, 10799.597, 236.559, 52562.008 23/03/30,16:16:59,02,10,1, 11.9,1,1, -1.056, 10799.591, 236.582, 52562.000 23/03/30,16:16:59,03,10,1, 11.9,1,1, -1.056, 10799.577, 236.605, 52562.042 23/03/30,16:16:59,04,10,1, 11.9,1,1, -1.056, 10799.553, 236.620, 52562.076 23/03/30,16:16:59,05,10,1, 11.9,1,1, -1.056, 10799.540, 236.669, 52562.069 23/03/30,16:16:59,06,10,1, 11.9,1,1, -1.056, 10799.561, 236.657, 52562.111 23/03/30,16:16:59,07,10,1, 11.9,1,1, -1.056, 10799.539, 236.694, 52562.077 23/03/30,16:16:59,08,10,1, 11.9,1,1, -1.056, 10799.518, 236.711, 52562.138 23/03/30,16:16:59,09,10,1, 11.9,1,1, -1.056, 10799.519, 236.726, 52562.133 23/03/30,16:16:59,10,10,1, 11.9,1,1, -1.056, 10799.500, 236.742, 52562.148 23/03/30,16:16:59,11,10,1, 11.9,1,1, -1.056, 10799.506, 236.787, 52562.146 23/03/30,16:16:59,12,10,1, 11.9,1,1, -1.056, 10799.489, 236.821, 52562.182 23/03/30,16:16:59,13,10,1, 11.9,1,1, -1.056, 10799.489, 236.868, 52562.208 23/03/30,16:16:59,14,10,1, 11.9,1,1, -1.056, 10799.491, 236.878, 52562.178 23/03/30,16:16:59,15,10,1, 11.9,1,1, -1.056, 10799.461, 236.877, 52562.221 23/03/30,16:16:59,16,10,1, 11.9,1,1, -1.056, 10799.448, 236.924, 52562.225 23/03/30,16:16:59,17,10,1, 11.9,1,1, -1.056, 10799.448, 236.932, 52562.210 23/03/30,16:16:59,18,10,1, 11.9,1,1, -1.056, 10799.411, 236.934, 52562.228 23/03/30,16:16:59,19,10,1, 11.9,1,1, -1.056, 10799.408, 236.980, 52562.424 23/03/30,16:17:00,00,10,1, 11.9,1,1, -1.061, 10799.404, 236.980, 52562.424 23/03/30,16:17:00,01,10,1, 11.9,1,1, -1.061, 10799.430, 236.996, 52562.224 23/03/30,16:17:00,02,10,1, 11.9,1,1, -1.061, 10799.406, 237.028, 52562.250 23/03/30,16:17:00,03,10,1, 11.9,1,1, -1.061, 10799.367, 236.994, 52562.229 23/03/30,16:17:00,04,10,1, 11.9,1,1, -1.061, 10799.405, 237.095, 52562.289 23/03/30,16:17:00,05,10,1, 11.9,1,1, -1.061, 10799.374, 237.063, 52562.301 23/03/30,16:17:00,06,10,1, 11.9,1,1, -1.061, 10799.385, 237.076, 52562.247 23/03/30,16:17:00,07,10,1, 11.9,1,1, -1.061, 10799.389, 237.140, 52562.293 23/03/30,16:17:00,08,10,1, 11.9,1,1, -1.061, 10799.371, 237.080, 52562.240 23/03/30,16:17:00,09,10,1, 11.9,1,1, -1.061, 10799.361, 237.147, 52562.318 23/03/30,16:17:00,10,10,1, 11.9,1,1, -1.061, 10799.359, 237.186, 52562.377 23/03/30,16:17:00,11,10,1, 11.9,1,1, -1.061, 10799.277, 237.114, 52562.167 23/03/30,16:17:00,12,10,1, 11.9,1,1, -1.061, 10799.400, 237.207, 52562.387 23/03/30,16:17:00,13,10,1, 11.9,1,1, -1.061, 10799.394, 237.186, 52562.320 23/03/30,16:17:00,14,10,1, 11.9,1,1, -1.061, 10799.334, 237.191, 52562.286 23/03/30,16:17:00,15,10,1, 11.9,1,1, -1.061, 10799.347, 237.256, 52562.391 23/03/30,16:17:00,16,10,1, 11.9,1,1, -1.061, 10799.328, 237.231, 52562.394 23/03/30,16:17:00,17,10,1, 11.9,1,1, -1.061, 10799.306, 237.297, 52562.397 23/03/30,16:17:00,18,10,1, 11.9,1,1, -1.061, 10799.349, 237.338, 52562.411 23/03/30,16:17:00,19,10,1, 11.9,1,1, -1.061, 10799.310, 237.258, 52562.406 23/03/30,16:17:01,00,10,1, 11.9,1,1, -1.056, 10799.304, 237.258, 52562.406 23/03/30,16:17:01,01,10,1, 11.9,1,1, -1.056, 10799.282, 237.328, 52562.491 23/03/30,16:17:01,02,10,1, 11.9,1,1, -1.056, 10799.300, 237.325, 52562.437 23/03/30,16:17:01,03,10,1, 11.9,1,1, -1.056, 10799.316, 237.399, 52562.535 23/03/30,16:17:01,04,10,1, 11.9,1,1, -1.056, 10799.303, 237.351, 52562.485 23/03/30,16:17:01,05,10,1, 11.9,1,1, -1.056, 10799.301, 237.397, 52562.465 23/03/30,16:17:01,06,10,1, 11.9,1,1, -1.056, 10799.319, 237.438, 52562.403 23/03/30,16:17:01,07,10,1, 11.9,1,1, -1.056, 10799.303, 237.394, 52562.479 23/03/30,16:17:01,08,10,1, 11.9,1,1, -1.056, 10799.292, 237.476, 52562.544 23/03/30,16:17:01,09,10,1, 11.9,1,1, -1.056, 10799.282, 237.466, 52562.581 23/03/30,16:17:01,10,10,1, 11.9,1,1, -1.056, 10799.278, 237.475, 52562.686 23/03/30,16:17:01,11,10,1, 11.9,1,1, -1.056, 10799.275, 237.560, 52562.654 23/03/30,16:17:01,12,10,1, 11.9,1,1, -1.056, 10799.280, 237.512, 52562.638 23/03/30,16:17:01,13,10,1, 11.9,1,1, -1.056, 10799.246, 237.516, 52562.590 23/03/30,16:17:01,14,10,1, 11.9,1,1, -1.056, 10799.283, 237.613, 52562.689 23/03/30,16:17:01,15,10,1, 11.9,1,1, -1.056, 10799.263, 237.553, 52562.661 23/03/30,16:17:01,16,10,1, 11.9,1,1, -1.056, 10799.221, 237.597, 52562.666 23/03/30,16:17:01,17,10,1, 11.9,1,1, -1.056, 10799.271, 237.632, 52562.733 23/03/30,16:17:01,18,10,1, 11.9,1,1, -1.056, 10799.236, 237.583, 52562.685 23/03/30,16:17:01,19,10,1, 11.9,1,1, -1.056, 10799.243, 237.660, 52562.711 23/03/30,16:17:02,00,10,1, 11.9,1,1, -1.054, 10799.237, 237.660, 52562.711 23/03/30,16:17:02,01,10,1, 11.9,1,1, -1.054, 10799.214, 237.653, 52562.723 23/03/30,16:17:02,02,10,1, 11.9,1,1, -1.054, 10799.251, 237.730, 52562.743 23/03/30,16:17:02,03,10,1, 11.9,1,1, -1.054, 10799.202, 237.676, 52562.711 23/03/30,16:17:02,04,10,1, 11.9,1,1, -1.054, 10799.200, 237.713, 52562.768 23/03/30,16:17:02,05,10,1, 11.9,1,1, -1.054, 10799.227, 237.759, 52562.787 23/03/30,16:17:02,06,10,1, 11.9,1,1, -1.054, 10799.195, 237.733, 52562.783 23/03/30,16:17:02,07,10,1, 11.9,1,1, -1.054, 10799.190, 237.799, 52562.817 23/03/30,16:17:02,08,10,1, 11.9,1,1, -1.054, 10799.194, 237.812, 52562.834 23/03/30,16:17:02,09,10,1, 11.9,1,1, -1.054, 10799.144, 237.769, 52562.822 23/03/30,16:17:02,10,10,1, 11.9,1,1, -1.054, 10799.168, 237.844, 52562.860 23/03/30,16:17:02,11,10,1, 11.9,1,1, -1.054, 10799.172, 237.828, 52562.841 23/03/30,16:17:02,12,10,1, 11.9,1,1, -1.054, 10799.152, 237.867, 52562.858 23/03/30,16:17:02,13,10,1, 11.9,1,1, -1.054, 10799.138, 237.917, 52562.923 23/03/30,16:17:02,14,10,1, 11.9,1,1, -1.054, 10799.136, 237.863, 52562.898 23/03/30,16:17:02,15,10,1, 11.9,1,1, -1.054, 10799.147, 237.938, 52562.949 23/03/30,16:17:02,16,10,1, 11.9,1,1, -1.054, 10799.150, 237.948, 52562.973 23/03/30,16:17:02,17,10,1, 11.9,1,1, -1.054, 10799.096, 237.933, 52562.956 23/03/30,16:17:02,18,10,1, 11.9,1,1, -1.054, 10799.087, 238.035, 52562.980 23/03/30,16:17:02,19,10,1, 11.9,1,1, -1.054, 10799.096, 237.997, 52562.953 23/03/30,16:17:03,00,10,1, 11.8,1,1, -1.056, 10799.096, 237.997, 52562.953 23/03/30,16:17:03,01,10,1, 11.8,1,1, -1.056, 10799.106, 238.074, 52563.041 23/03/30,16:17:03,02,10,1, 11.8,1,1, -1.056, 10799.074, 237.999, 52562.982 23/03/30,16:17:03,03,10,1, 11.8,1,1, -1.056, 10799.062, 238.042, 52563.058 23/03/30,16:17:03,04,10,1, 11.8,1,1, -1.056, 10799.084, 238.121, 52563.064 23/03/30,16:17:03,05,10,1, 11.8,1,1, -1.056, 10799.053, 238.076, 52563.025 23/03/30,16:17:03,06,10,1, 11.8,1,1, -1.056, 10799.063, 238.169, 52563.106 23/03/30,16:17:03,07,10,1, 11.8,1,1, -1.056, 10799.049, 238.152, 52563.054 23/03/30,16:17:03,08,10,1, 11.8,1,1, -1.056, 10799.049, 238.159, 52563.081 23/03/30,16:17:03,09,10,1, 11.8,1,1, -1.056, 10799.029, 238.227, 52563.136 23/03/30,16:17:03,10,10,1, 11.8,1,1, -1.056, 10799.037, 238.181, 52563.117 23/03/30,16:17:03,11,10,1, 11.8,1,1, -1.056, 10799.009, 238.238, 52563.080 23/03/30,16:17:03,12,10,1, 11.8,1,1, -1.056, 10799.021, 238.288, 52563.174 23/03/30,16:17:03,13,10,1, 11.8,1,1, -1.056, 10798.976, 238.263, 52563.286 23/03/30,16:17:03,14,10,1, 11.8,1,1, -1.056, 10798.953, 238.313, 52563.230 23/03/30,16:17:03,15,10,1, 11.8,1,1, -1.056, 10798.974, 238.340, 52563.239 23/03/30,16:17:03,16,10,1, 11.8,1,1, -1.056, 10798.975, 238.285, 52563.106 23/03/30,16:17:03,17,10,1, 11.8,1,1, -1.056, 10798.995, 238.364, 52563.235 23/03/30,16:17:03,18,10,1, 11.8,1,1, -1.056, 10798.993, 238.340, 52563.207 23/03/30,16:17:03,19,10,1, 11.8,1,1, -1.056, 10798.981, 238.343, 52563.194 23/03/30,16:17:04,00,10,1, 11.8,1,1, -1.056, 10798.979, 238.343, 52563.194 23/03/30,16:17:04,01,10,1, 11.8,1,1, -1.056, 10798.954, 238.390, 52563.252 23/03/30,16:17:04,02,10,1, 11.8,1,1, -1.056, 10798.950, 238.439, 52563.274 23/03/30,16:17:04,03,10,1, 11.8,1,1, -1.056, 10798.945, 238.487, 52563.343 23/03/30,16:17:04,04,10,1, 11.8,1,1, -1.056, 10798.905, 238.431, 52563.267 23/03/30,16:17:04,05,10,1, 11.8,1,1, -1.056, 10798.912, 238.526, 52563.326 23/03/30,16:17:04,06,10,1, 11.8,1,1, -1.056, 10798.912, 238.512, 52563.338 23/03/30,16:17:04,07,10,1, 11.8,1,1, -1.056, 10798.865, 238.493, 52563.301 23/03/30,16:17:04,08,10,1, 11.8,1,1, -1.056, 10798.904, 238.574, 52563.342 23/03/30,16:17:04,09,10,1, 11.8,1,1, -1.056, 10798.878, 238.546, 52563.354 23/03/30,16:17:04,10,10,1, 11.8,1,1, -1.056, 10798.851, 238.581, 52563.334 23/03/30,16:17:04,11,10,1, 11.8,1,1, -1.056, 10798.879, 238.622, 52563.359 23/03/30,16:17:04,12,10,1, 11.8,1,1, -1.056, 10798.877, 238.548, 52563.374 23/03/30,16:17:04,13,10,1, 11.8,1,1, -1.056, 10798.849, 238.626, 52563.424 23/03/30,16:17:04,14,10,1, 11.8,1,1, -1.056, 10798.876, 238.632, 52563.379 23/03/30,16:17:04,15,10,1, 11.8,1,1, -1.056, 10798.828, 238.581, 52563.367 23/03/30,16:17:04,16,10,1, 11.8,1,1, -1.056, 10798.854, 238.708, 52563.440 23/03/30,16:17:04,17,10,1, 11.8,1,1, -1.056, 10798.857, 238.662, 52563.486 23/03/30,16:17:04,18,10,1, 11.8,1,1, -1.056, 10798.814, 238.667, 52563.459 23/03/30,16:17:04,19,10,1, 11.8,1,1, -1.056, 10798.832, 238.735, 52563.491 23/03/30,16:17:05,00,10,1, 11.9,1,1, -1.054, 10798.829, 238.735, 52563.491 23/03/30,16:17:05,01,10,1, 11.9,1,1, -1.054, 10798.800, 238.706, 52563.449 23/03/30,16:17:05,02,10,1, 11.9,1,1, -1.054, 10798.829, 238.748, 52563.498 23/03/30,16:17:05,03,10,1, 11.9,1,1, -1.054, 10798.783, 238.705, 52563.454 23/03/30,16:17:05,04,10,1, 11.9,1,1, -1.054, 10798.823, 238.803, 52563.547 23/03/30,16:17:05,05,10,1, 11.9,1,1, -1.054, 10798.795, 238.768, 52563.524 23/03/30,16:17:05,06,10,1, 11.9,1,1, -1.054, 10798.783, 238.741, 52563.524 23/03/30,16:17:05,07,10,1, 11.9,1,1, -1.054, 10798.781, 238.858, 52563.566 23/03/30,16:17:05,08,10,1, 11.9,1,1, -1.054, 10798.756, 238.803, 52563.528 23/03/30,16:17:05,09,10,1, 11.9,1,1, -1.054, 10798.736, 238.786, 52563.533 23/03/30,16:17:05,10,10,1, 11.9,1,1, -1.054, 10798.762, 238.874, 52563.613 23/03/30,16:17:05,11,10,1, 11.9,1,1, -1.054, 10798.751, 238.828, 52563.538 23/03/30,16:17:05,12,10,1, 11.9,1,1, -1.054, 10798.751, 238.866, 52563.590 23/03/30,16:17:05,13,10,1, 11.9,1,1, -1.054, 10798.766, 238.885, 52563.587 23/03/30,16:17:05,14,10,1, 11.9,1,1, -1.054, 10798.739, 238.825, 52563.584 23/03/30,16:17:05,15,10,1, 11.9,1,1, -1.054, 10798.711, 238.905, 52563.345 23/03/30,16:17:05,16,10,1, 11.9,1,1, -1.054, 10798.689, 238.900, 52563.655 23/03/30,16:17:05,17,10,1, 11.9,1,1, -1.054, 10798.691, 238.892, 52563.631 23/03/30,16:17:05,18,10,1, 11.9,1,1, -1.054, 10798.708, 238.983, 52563.694 23/03/30,16:17:05,19,10,1, 11.9,1,1, -1.054, 10798.686, 238.891, 52563.631 23/03/30,16:17:06,00,11,1, 12.0,1,1, -1.055, 10798.678, 238.891, 52563.631 23/03/30,16:17:06,01,11,1, 12.0,1,1, -1.055, 10798.707, 238.977, 52563.675 23/03/30,16:17:06,02,11,1, 12.0,1,1, -1.055, 10798.698, 238.914, 52563.594 23/03/30,16:17:06,03,11,1, 12.0,1,1, -1.055, 10798.681, 238.961, 52563.662 23/03/30,16:17:06,04,11,1, 12.0,1,1, -1.055, 10798.686, 238.983, 52563.675 23/03/30,16:17:06,05,11,1, 12.0,1,1, -1.055, 10798.664, 238.924, 52563.659 23/03/30,16:17:06,06,11,1, 12.0,1,1, -1.055, 10798.679, 239.026, 52563.700 23/03/30,16:17:06,07,11,1, 12.0,1,1, -1.055, 10798.680, 239.001, 52563.706 23/03/30,16:17:06,08,11,1, 12.0,1,1, -1.055, 10798.650, 238.976, 52563.676 23/03/30,16:17:06,09,11,1, 12.0,1,1, -1.055, 10798.679, 239.046, 52563.762 23/03/30,16:17:06,10,11,1, 12.0,1,1, -1.055, 10798.667, 238.997, 52563.685 23/03/30,16:17:06,11,11,1, 12.0,1,1, -1.055, 10798.654, 239.019, 52563.717 23/03/30,16:17:06,12,11,1, 12.0,1,1, -1.055, 10798.668, 239.051, 52563.764 23/03/30,16:17:06,13,11,1, 12.0,1,1, -1.055, 10798.628, 239.022, 52563.784 23/03/30,16:17:06,14,11,1, 12.0,1,1, -1.055, 10798.650, 239.082, 52563.664 23/03/30,16:17:06,15,11,1, 12.0,1,1, -1.055, 10798.654, 239.063, 52563.732 23/03/30,16:17:06,16,11,1, 12.0,1,1, -1.055, 10798.644, 239.021, 52563.710 23/03/30,16:17:06,17,11,1, 12.0,1,1, -1.055, 10798.632, 239.116, 52563.773 23/03/30,16:17:06,18,11,1, 12.0,1,1, -1.055, 10798.665, 239.078, 52563.760 23/03/30,16:17:06,19,11,1, 12.0,1,1, -1.055, 10798.607, 239.052, 52563.750 23/03/30,16:17:07,00,11,1, 11.9,1,1, -1.060, 10798.603, 239.052, 52563.750 23/03/30,16:17:07,01,11,1, 11.9,1,1, -1.060, 10798.635, 239.047, 52563.735 23/03/30,16:17:07,02,11,1, 11.9,1,1, -1.060, 10798.618, 239.108, 52563.776 23/03/30,16:17:07,03,11,1, 11.9,1,1, -1.060, 10798.600, 239.144, 52563.769 23/03/30,16:17:07,04,11,1, 11.9,1,1, -1.060, 10798.627, 239.052, 52563.760 23/03/30,16:17:07,05,11,1, 11.9,1,1, -1.060, 10798.597, 239.141, 52563.796 23/03/30,16:17:07,06,11,1, 11.9,1,1, -1.060, 10798.623, 239.146, 52563.835 23/03/30,16:17:07,07,11,1, 11.9,1,1, -1.060, 10798.606, 239.102, 52563.784 23/03/30,16:17:07,08,11,1, 11.9,1,1, -1.060, 10798.608, 239.171, 52563.863 23/03/30,16:17:07,09,11,1, 11.9,1,1, -1.060, 10798.626, 239.139, 52563.801 23/03/30,16:17:07,10,11,1, 11.9,1,1, -1.060, 10798.585, 239.144, 52563.800 23/03/30,16:17:07,11,11,1, 11.9,1,1, -1.060, 10798.599, 239.185, 52563.850 23/03/30,16:17:07,12,11,1, 11.9,1,1, -1.060, 10798.605, 239.131, 52563.829 23/03/30,16:17:07,13,11,1, 11.9,1,1, -1.060, 10798.568, 239.181, 52563.878 23/03/30,16:17:07,14,11,1, 11.9,1,1, -1.060, 10798.603, 239.218, 52563.844 23/03/30,16:17:07,15,11,1, 11.9,1,1, -1.060, 10798.587, 239.140, 52563.806 23/03/30,16:17:07,16,11,1, 11.9,1,1, -1.060, 10798.579, 239.240, 52563.876 23/03/30,16:17:07,17,11,1, 11.9,1,1, -1.060, 10798.605, 239.209, 52563.840 23/03/30,16:17:07,18,11,1, 11.9,1,1, -1.060, 10798.546, 239.194, 52563.853 23/03/30,16:17:07,19,11,1, 11.9,1,1, -1.060, 10798.597, 239.257, 52563.899 23/03/30,16:17:08,00,11,1, 11.9,1,1, -1.053, 10798.595, 239.257, 52563.899 23/03/30,16:17:08,01,11,1, 11.9,1,1, -1.053, 10798.573, 239.221, 52563.856 23/03/30,16:17:08,02,11,1, 11.9,1,1, -1.053, 10798.619, 239.257, 52563.915 23/03/30,16:17:08,03,11,1, 11.9,1,1, -1.053, 10798.571, 239.190, 52563.875 23/03/30,16:17:08,04,11,1, 11.9,1,1, -1.053, 10798.607, 239.214, 52563.896 23/03/30,16:17:08,05,11,1, 11.9,1,1, -1.053, 10798.593, 239.244, 52563.869 23/03/30,16:17:08,06,11,1, 11.9,1,1, -1.053, 10798.560, 239.225, 52563.894 23/03/30,16:17:08,07,11,1, 11.9,1,1, -1.053, 10798.578, 239.276, 52563.931 23/03/30,16:17:08,08,11,1, 11.9,1,1, -1.053, 10798.596, 239.240, 52563.893 23/03/30,16:17:08,09,11,1, 11.9,1,1, -1.053, 10798.547, 239.263, 52563.887 23/03/30,16:17:08,10,11,1, 11.9,1,1, -1.053, 10798.566, 239.331, 52563.920 23/03/30,16:17:08,11,11,1, 11.9,1,1, -1.053, 10798.553, 239.241, 52563.877 23/03/30,16:17:08,12,11,1, 11.9,1,1, -1.053, 10798.550, 239.288, 52563.928 23/03/30,16:17:08,13,11,1, 11.9,1,1, -1.053, 10798.579, 239.312, 52563.948 23/03/30,16:17:08,14,11,1, 11.9,1,1, -1.053, 10798.539, 239.253, 52563.911 23/03/30,16:17:08,15,11,1, 11.9,1,1, -1.053, 10798.551, 239.334, 52563.941 23/03/30,16:17:08,16,11,1, 11.9,1,1, -1.053, 10798.547, 239.296, 52563.963 23/03/30,16:17:08,17,11,1, 11.9,1,1, -1.053, 10798.540, 239.284, 52563.927 23/03/30,16:17:08,18,11,1, 11.9,1,1, -1.053, 10798.533, 239.345, 52563.974 23/03/30,16:17:08,19,11,1, 11.9,1,1, -1.053, 10798.571, 239.277, 52564.039 23/03/30,16:17:09,00,10,1, 11.9,1,1, -1.056, 10798.570, 239.277, 52564.039 23/03/30,16:17:09,01,10,1, 11.9,1,1, -1.056, 10798.570, 239.341, 52564.001 23/03/30,16:17:09,02,10,1, 11.9,1,1, -1.056, 10798.552, 239.276, 52563.986 23/03/30,16:17:09,03,10,1, 11.9,1,1, -1.056, 10798.556, 239.282, 52563.839 23/03/30,16:17:09,04,10,1, 11.9,1,1, -1.056, 10798.582, 239.354, 52564.060 23/03/30,16:17:09,05,10,1, 11.9,1,1, -1.056, 10798.569, 239.282, 52563.920 23/03/30,16:17:09,06,10,1, 11.9,1,1, -1.056, 10798.567, 239.344, 52564.017 23/03/30,16:17:09,07,10,1, 11.9,1,1, -1.056, 10798.562, 239.356, 52563.989 23/03/30,16:17:09,08,10,1, 11.9,1,1, -1.056, 10798.557, 239.311, 52564.001 23/03/30,16:17:09,09,10,1, 11.9,1,1, -1.056, 10798.578, 239.388, 52564.021 23/03/30,16:17:09,10,10,1, 11.9,1,1, -1.056, 10798.564, 239.335, 52564.006 23/03/30,16:17:09,11,10,1, 11.9,1,1, -1.056, 10798.522, 239.325, 52564.017 23/03/30,16:17:09,12,10,1, 11.9,1,1, -1.056, 10798.563, 239.390, 52564.058 23/03/30,16:17:09,13,10,1, 11.9,1,1, -1.056, 10798.543, 239.324, 52563.986 23/03/30,16:17:09,14,10,1, 11.9,1,1, -1.056, 10798.553, 239.386, 52564.006 23/03/30,16:17:09,15,10,1, 11.9,1,1, -1.056, 10798.543, 239.380, 52563.825 23/03/30,16:17:09,16,10,1, 11.9,1,1, -1.056, 10798.517, 239.372, 52564.078 23/03/30,16:17:09,17,10,1, 11.9,1,1, -1.056, 10798.576, 239.397, 52564.079 23/03/30,16:17:09,18,10,1, 11.9,1,1, -1.056, 10798.570, 239.375, 52564.081 23/03/30,16:17:09,19,10,1, 11.9,1,1, -1.056, 10798.565, 239.350, 52564.009 23/03/30,16:17:10,00,10,1, 11.9,1,1, -1.056, 10798.562, 239.350, 52564.009 23/03/30,16:17:10,01,10,1, 11.9,1,1, -1.056, 10798.555, 239.353, 52564.058 23/03/30,16:17:10,02,10,1, 11.9,1,1, -1.056, 10798.552, 239.372, 52564.019 23/03/30,16:17:10,03,10,1, 11.9,1,1, -1.056, 10798.611, 239.429, 52564.121 23/03/30,16:17:10,04,10,1, 11.9,1,1, -1.056, 10798.593, 239.371, 52564.049 23/03/30,16:17:10,05,10,1, 11.9,1,1, -1.056, 10798.577, 239.393, 52564.062 23/03/30,16:17:10,06,10,1, 11.9,1,1, -1.056, 10798.641, 239.394, 52564.112 23/03/30,16:17:10,07,10,1, 11.9,1,1, -1.056, 10798.578, 239.398, 52564.042 23/03/30,16:17:10,08,10,1, 11.9,1,1, -1.056, 10798.600, 239.439, 52564.099 23/03/30,16:17:10,09,10,1, 11.9,1,1, -1.056, 10798.603, 239.389, 52564.093 23/03/30,16:17:10,10,10,1, 11.9,1,1, -1.056, 10798.582, 239.381, 52564.108 23/03/30,16:17:10,11,10,1, 11.9,1,1, -1.056, 10798.617, 239.447, 52564.177 23/03/30,16:17:10,12,10,1, 11.9,1,1, -1.056, 10798.602, 239.378, 52564.081 23/03/30,16:17:10,13,10,1, 11.9,1,1, -1.056, 10798.606, 239.403, 52564.096 23/03/30,16:17:10,14,10,1, 11.9,1,1, -1.056, 10798.638, 239.430, 52564.146 23/03/30,16:17:10,15,10,1, 11.9,1,1, -1.056, 10798.606, 239.364, 52564.086 23/03/30,16:17:10,16,10,1, 11.9,1,1, -1.056, 10798.605, 239.415, 52564.134 23/03/30,16:17:10,17,10,1, 11.9,1,1, -1.056, 10798.657, 239.420, 52564.131 23/03/30,16:17:10,18,10,1, 11.9,1,1, -1.056, 10798.618, 239.415, 52564.100 23/03/30,16:17:10,19,10,1, 11.9,1,1, -1.056, 10798.648, 239.430, 52564.144 23/03/30,16:17:11,00,10,1, 11.9,1,1, -1.053, 10798.645, 239.430, 52564.144 23/03/30,16:17:11,01,10,1, 11.9,1,1, -1.053, 10798.631, 239.393, 52564.104 23/03/30,16:17:11,02,10,1, 11.9,1,1, -1.053, 10798.635, 239.455, 52564.127 23/03/30,16:17:11,03,10,1, 11.9,1,1, -1.053, 10798.657, 239.359, 52564.093 23/03/30,16:17:11,04,10,1, 11.9,1,1, -1.053, 10798.659, 239.404, 52564.109 23/03/30,16:17:11,05,10,1, 11.9,1,1, -1.053, 10798.670, 239.436, 52564.163 23/03/30,16:17:11,06,10,1, 11.9,1,1, -1.053, 10798.661, 239.364, 52564.114 23/03/30,16:17:11,07,10,1, 11.9,1,1, -1.053, 10798.645, 239.411, 52564.144 23/03/30,16:17:11,08,10,1, 11.9,1,1, -1.053, 10798.694, 239.430, 52564.222 23/03/30,16:17:11,09,10,1, 11.9,1,1, -1.053, 10798.667, 239.360, 52564.121 23/03/30,16:17:11,10,10,1, 11.9,1,1, -1.053, 10798.672, 239.431, 52564.169 23/03/30,16:17:11,11,10,1, 11.9,1,1, -1.053, 10798.681, 239.389, 52564.181 23/03/30,16:17:11,12,10,1, 11.9,1,1, -1.053, 10798.684, 239.362, 52564.139 23/03/30,16:17:11,13,10,1, 11.9,1,1, -1.053, 10798.706, 239.426, 52564.202 23/03/30,16:17:11,14,10,1, 11.9,1,1, -1.053, 10798.693, 239.376, 52564.137 23/03/30,16:17:11,15,10,1, 11.9,1,1, -1.053, 10798.683, 239.389, 52564.150 23/03/30,16:17:11,16,10,1, 11.9,1,1, -1.053, 10798.727, 239.394, 52564.176 23/03/30,16:17:11,17,10,1, 11.9,1,1, -1.053, 10798.721, 239.337, 52564.123 23/03/30,16:17:11,18,10,1, 11.9,1,1, -1.053, 10798.713, 239.397, 52564.145 23/03/30,16:17:11,19,10,1, 11.9,1,1, -1.053, 10798.720, 239.373, 52564.148 23/03/30,16:17:12,00,10,1, 11.9,1,1, -1.053, 10798.720, 239.373, 52564.148 23/03/30,16:17:12,01,10,1, 11.9,1,1, -1.053, 10798.717, 239.401, 52564.201 23/03/30,16:17:12,02,10,1, 11.9,1,1, -1.053, 10798.742, 239.330, 52564.164 23/03/30,16:17:12,03,10,1, 11.9,1,1, -1.053, 10798.754, 239.317, 52564.127 23/03/30,16:17:12,04,10,1, 11.9,1,1, -1.053, 10798.768, 239.382, 52564.188 23/03/30,16:17:12,05,10,1, 11.9,1,1, -1.053, 10798.771, 239.295, 52564.180 23/03/30,16:17:12,06,10,1, 11.9,1,1, -1.053, 10798.757, 239.350, 52564.169 23/03/30,16:17:12,07,10,1, 11.9,1,1, -1.053, 10798.767, 239.335, 52564.193 23/03/30,16:17:12,08,10,1, 11.9,1,1, -1.053, 10798.755, 239.293, 52564.133 23/03/30,16:17:12,09,10,1, 11.9,1,1, -1.053, 10798.786, 239.356, 52564.251 23/03/30,16:17:12,10,10,1, 11.9,1,1, -1.053, 10798.747, 239.280, 52564.187 23/03/30,16:17:12,11,10,1, 11.9,1,1, -1.053, 10798.770, 239.272, 52564.155 23/03/30,16:17:12,12,10,1, 11.9,1,1, -1.053, 10798.784, 239.349, 52564.234 23/03/30,16:17:12,13,10,1, 11.9,1,1, -1.053, 10798.794, 239.248, 52564.188 23/03/30,16:17:12,14,10,1, 11.9,1,1, -1.053, 10798.785, 239.279, 52564.193 23/03/30,16:17:12,15,10,1, 11.9,1,1, -1.053, 10798.819, 239.298, 52564.264 23/03/30,16:17:12,16,10,1, 11.9,1,1, -1.053, 10798.810, 239.230, 52564.186 23/03/30,16:17:12,17,10,1, 11.9,1,1, -1.053, 10798.804, 239.277, 52564.236 23/03/30,16:17:12,18,10,1, 11.9,1,1, -1.053, 10798.822, 239.264, 52564.249 23/03/30,16:17:12,19,10,1, 11.9,1,1, -1.053, 10798.811, 239.217, 52564.170 23/03/30,16:17:13,00,10,1, 11.9,1,1, -1.055, 10798.804, 239.217, 52564.170 23/03/30,16:17:13,01,10,1, 11.9,1,1, -1.055, 10798.839, 239.230, 52564.248 23/03/30,16:17:13,02,10,1, 11.9,1,1, -1.055, 10798.844, 239.210, 52564.233 23/03/30,16:17:13,03,10,1, 11.9,1,1, -1.055, 10798.854, 239.276, 52564.305 23/03/30,16:17:13,04,10,1, 11.9,1,1, -1.055, 10798.830, 239.184, 52564.251 23/03/30,16:17:13,05,10,1, 11.9,1,1, -1.055, 10798.827, 239.237, 52564.256 23/03/30,16:17:13,06,10,1, 11.9,1,1, -1.055, 10798.865, 239.227, 52564.303 23/03/30,16:17:13,07,10,1, 11.9,1,1, -1.055, 10798.834, 239.138, 52564.200 23/03/30,16:17:13,08,10,1, 11.9,1,1, -1.055, 10798.865, 239.204, 52564.260 23/03/30,16:17:13,09,10,1, 11.9,1,1, -1.055, 10798.889, 239.175, 52564.272 23/03/30,16:17:13,10,10,1, 11.9,1,1, -1.055, 10798.868, 239.141, 52564.256 23/03/30,16:17:13,11,10,1, 11.9,1,1, -1.055, 10798.887, 239.179, 52564.294 23/03/30,16:17:13,12,10,1, 11.9,1,1, -1.055, 10798.893, 239.129, 52564.318 23/03/30,16:17:13,13,10,1, 11.9,1,1, -1.055, 10798.864, 239.140, 52564.294 23/03/30,16:17:13,14,10,1, 11.9,1,1, -1.055, 10798.876, 239.192, 52564.328 23/03/30,16:17:13,15,10,1, 11.9,1,1, -1.055, 10798.894, 239.052, 52564.027 23/03/30,16:17:13,16,10,1, 11.9,1,1, -1.055, 10798.865, 239.139, 52564.195 23/03/30,16:17:13,17,10,1, 11.9,1,1, -1.055, 10798.904, 239.130, 52564.282 23/03/30,16:17:13,18,10,1, 11.9,1,1, -1.055, 10798.871, 239.073, 52564.537 23/03/30,16:17:13,19,10,1, 11.9,1,1, -1.055, 10798.932, 239.108, 52564.251 23/03/30,16:17:14,00,10,1, 11.8,1,1, -1.059, 10798.929, 239.108, 52564.251 23/03/30,16:17:14,01,10,1, 11.8,1,1, -1.059, 10798.914, 239.060, 52564.294 23/03/30,16:17:14,02,10,1, 11.8,1,1, -1.059, 10798.895, 239.115, 52564.354 23/03/30,16:17:14,03,10,1, 11.8,1,1, -1.059, 10798.931, 239.033, 52564.368 23/03/30,16:17:14,04,10,1, 11.8,1,1, -1.059, 10798.880, 239.043, 52564.328 23/03/30,16:17:14,05,10,1, 11.8,1,1, -1.059, 10798.929, 239.074, 52564.387 23/03/30,16:17:14,06,10,1, 11.8,1,1, -1.059, 10798.930, 238.998, 52564.318 23/03/30,16:17:14,07,10,1, 11.8,1,1, -1.059, 10798.917, 239.056, 52564.343 23/03/30,16:17:14,08,10,1, 11.8,1,1, -1.059, 10798.940, 239.047, 52564.358 23/03/30,16:17:14,09,10,1, 11.8,1,1, -1.059, 10798.928, 239.005, 52564.305 23/03/30,16:17:14,10,10,1, 11.8,1,1, -1.059, 10798.948, 239.065, 52564.364 23/03/30,16:17:14,11,10,1, 11.8,1,1, -1.059, 10798.952, 238.996, 52564.372 23/03/30,16:17:14,12,10,1, 11.8,1,1, -1.059, 10798.927, 239.008, 52564.344 23/03/30,16:17:14,13,10,1, 11.8,1,1, -1.059, 10798.973, 239.057, 52564.430 23/03/30,16:17:14,14,10,1, 11.8,1,1, -1.059, 10798.936, 238.983, 52564.380 23/03/30,16:17:14,15,10,1, 11.8,1,1, -1.059, 10798.960, 238.982, 52564.414 23/03/30,16:17:14,16,10,1, 11.8,1,1, -1.059, 10798.968, 239.003, 52564.452 23/03/30,16:17:14,17,10,1, 11.8,1,1, -1.059, 10798.955, 238.957, 52564.423 23/03/30,16:17:14,18,10,1, 11.8,1,1, -1.059, 10798.965, 239.021, 52564.433 23/03/30,16:17:14,19,10,1, 11.8,1,1, -1.059, 10798.991, 238.958, 52564.398 23/03/30,16:17:15,00,11,1, 11.8,1,1, -1.057, 10798.987, 238.958, 52564.398 23/03/30,16:17:15,01,11,1, 11.8,1,1, -1.057, 10798.997, 239.010, 52564.442 23/03/30,16:17:15,02,11,1, 11.8,1,1, -1.057, 10799.005, 238.925, 52564.422 23/03/30,16:17:15,03,11,1, 11.8,1,1, -1.057, 10798.992, 238.932, 52564.412 23/03/30,16:17:15,04,11,1, 11.8,1,1, -1.057, 10799.005, 238.984, 52564.497 23/03/30,16:17:15,05,11,1, 11.8,1,1, -1.057, 10798.973, 238.889, 52564.438 23/03/30,16:17:15,06,11,1, 11.8,1,1, -1.057, 10799.017, 238.961, 52564.503 23/03/30,16:17:15,07,11,1, 11.8,1,1, -1.057, 10799.015, 238.956, 52564.519 23/03/30,16:17:15,08,11,1, 11.8,1,1, -1.057, 10799.001, 238.882, 52564.492 23/03/30,16:17:15,09,11,1, 11.8,1,1, -1.057, 10799.035, 238.968, 52564.549 23/03/30,16:17:15,10,11,1, 11.8,1,1, -1.057, 10799.047, 238.930, 52564.529 23/03/30,16:17:15,11,11,1, 11.8,1,1, -1.057, 10799.028, 238.944, 52564.525 23/03/30,16:17:15,12,11,1, 11.8,1,1, -1.057, 10799.045, 238.970, 52564.572 23/03/30,16:17:15,13,11,1, 11.8,1,1, -1.057, 10799.029, 238.892, 52564.390 23/03/30,16:17:15,14,11,1, 11.8,1,1, -1.057, 10799.017, 238.966, 52564.615 23/03/30,16:17:15,15,11,1, 11.8,1,1, -1.057, 10799.055, 238.945, 52564.615 23/03/30,16:17:15,16,11,1, 11.8,1,1, -1.057, 10799.037, 238.893, 52564.562 23/03/30,16:17:15,17,11,1, 11.8,1,1, -1.057, 10799.045, 238.963, 52564.671 23/03/30,16:17:15,18,11,1, 11.8,1,1, -1.057, 10799.067, 238.917, 52564.643 23/03/30,16:17:15,19,11,1, 11.8,1,1, -1.057, 10799.032, 238.898, 52564.545 23/03/30,16:17:16,00,11,1, 11.9,1,1, -1.055, 10799.029, 238.898, 52564.545 23/03/30,16:17:16,01,11,1, 11.9,1,1, -1.055, 10799.046, 238.909, 52564.594 23/03/30,16:17:16,02,11,1, 11.9,1,1, -1.055, 10799.084, 238.912, 52564.505 23/03/30,16:17:16,03,11,1, 11.9,1,1, -1.055, 10799.108, 238.966, 52564.762 23/03/30,16:17:16,04,11,1, 11.9,1,1, -1.055, 10799.098, 238.906, 52564.725 23/03/30,16:17:16,05,11,1, 11.9,1,1, -1.055, 10799.102, 238.979, 52564.726 23/03/30,16:17:16,06,11,1, 11.9,1,1, -1.055, 10799.107, 238.970, 52564.739 23/03/30,16:17:16,07,11,1, 11.9,1,1, -1.055, 10799.066, 238.926, 52564.728 23/03/30,16:17:16,08,11,1, 11.9,1,1, -1.055, 10799.134, 239.003, 52564.767 23/03/30,16:17:16,09,11,1, 11.9,1,1, -1.055, 10799.109, 238.944, 52564.717 23/03/30,16:17:16,10,11,1, 11.9,1,1, -1.055, 10799.095, 238.908, 52564.728 23/03/30,16:17:16,11,11,1, 11.9,1,1, -1.055, 10799.116, 239.018, 52564.769 23/03/30,16:17:16,12,11,1, 11.9,1,1, -1.055, 10799.097, 238.924, 52564.752 23/03/30,16:17:16,13,11,1, 11.9,1,1, -1.055, 10799.084, 238.989, 52564.764 23/03/30,16:17:16,14,11,1, 11.9,1,1, -1.055, 10799.124, 238.982, 52564.796 23/03/30,16:17:16,15,11,1, 11.9,1,1, -1.055, 10799.110, 238.951, 52564.787 23/03/30,16:17:16,16,11,1, 11.9,1,1, -1.055, 10799.122, 239.025, 52564.870 23/03/30,16:17:16,17,11,1, 11.9,1,1, -1.055, 10799.120, 239.015, 52565.048 23/03/30,16:17:16,18,11,1, 11.9,1,1, -1.055, 10799.103, 238.985, 52564.895 23/03/30,16:17:16,19,11,1, 11.9,1,1, -1.055, 10799.129, 239.019, 52564.942 23/03/30,16:17:17,00,11,1, 11.9,1,1, -1.054, 10799.129, 239.019, 52564.942 23/03/30,16:17:17,01,11,1, 11.9,1,1, -1.054, 10799.106, 238.999, 52564.911 23/03/30,16:17:17,02,11,1, 11.9,1,1, -1.054, 10799.163, 239.046, 52565.001 23/03/30,16:17:17,03,11,1, 11.9,1,1, -1.054, 10799.127, 238.981, 52564.940 23/03/30,16:17:17,04,11,1, 11.9,1,1, -1.054, 10799.124, 239.063, 52564.990 23/03/30,16:17:17,05,11,1, 11.9,1,1, -1.054, 10799.165, 239.058, 52564.982 23/03/30,16:17:17,06,11,1, 11.9,1,1, -1.054, 10799.141, 239.044, 52565.008 23/03/30,16:17:17,07,11,1, 11.9,1,1, -1.054, 10799.150, 239.110, 52565.046 23/03/30,16:17:17,08,11,1, 11.9,1,1, -1.054, 10799.163, 239.040, 52565.017 23/03/30,16:17:17,09,11,1, 11.9,1,1, -1.054, 10799.142, 239.081, 52564.999 23/03/30,16:17:17,10,11,1, 11.9,1,1, -1.054, 10799.177, 239.134, 52565.082 23/03/30,16:17:17,11,11,1, 11.9,1,1, -1.054, 10799.147, 239.067, 52565.066 23/03/30,16:17:17,12,11,1, 11.9,1,1, -1.054, 10799.144, 239.111, 52565.085 23/03/30,16:17:17,13,11,1, 11.9,1,1, -1.054, 10799.172, 239.153, 52565.122 23/03/30,16:17:17,14,11,1, 11.9,1,1, -1.054, 10799.137, 239.093, 52565.098 23/03/30,16:17:17,15,11,1, 11.9,1,1, -1.054, 10799.162, 239.192, 52565.127 23/03/30,16:17:17,16,11,1, 11.9,1,1, -1.054, 10799.145, 239.160, 52565.162 23/03/30,16:17:17,17,11,1, 11.9,1,1, -1.054, 10799.153, 239.146, 52565.137 23/03/30,16:17:17,18,11,1, 11.9,1,1, -1.054, 10799.161, 239.232, 52565.190 23/03/30,16:17:17,19,11,1, 11.9,1,1, -1.054, 10799.163, 239.152, 52565.031 23/03/30,16:17:18,00,11,1, 11.9,1,1, -1.052, 10799.162, 239.152, 52565.031 23/03/30,16:17:18,01,11,1, 11.9,1,1, -1.052, 10799.179, 239.238, 52565.222 23/03/30,16:17:18,02,11,1, 11.9,1,1, -1.052, 10799.166, 239.195, 52565.221 23/03/30,16:17:18,03,11,1, 11.9,1,1, -1.052, 10799.158, 239.281, 52565.315 23/03/30,16:17:18,04,11,1, 11.9,1,1, -1.052, 10799.192, 239.255, 52565.335 23/03/30,16:17:18,05,11,1, 11.9,1,1, -1.052, 10799.156, 239.237, 52565.309 23/03/30,16:17:18,06,11,1, 11.9,1,1, -1.052, 10799.175, 239.326, 52565.373 23/03/30,16:17:18,07,11,1, 11.9,1,1, -1.052, 10799.181, 239.286, 52565.357 23/03/30,16:17:18,08,11,1, 11.9,1,1, -1.052, 10799.166, 239.301, 52565.422 23/03/30,16:17:18,09,11,1, 11.9,1,1, -1.052, 10799.176, 239.340, 52565.451 23/03/30,16:17:18,10,11,1, 11.9,1,1, -1.052, 10799.170, 239.306, 52565.452 23/03/30,16:17:18,11,11,1, 11.9,1,1, -1.052, 10799.177, 239.371, 52565.492 23/03/30,16:17:18,12,11,1, 11.9,1,1, -1.052, 10799.201, 239.355, 52565.510 23/03/30,16:17:18,13,11,1, 11.9,1,1, -1.052, 10799.183, 239.336, 52565.501 23/03/30,16:17:18,14,11,1, 11.9,1,1, -1.052, 10799.178, 239.425, 52565.559 23/03/30,16:17:18,15,11,1, 11.9,1,1, -1.052, 10799.179, 239.388, 52565.533 23/03/30,16:17:18,16,11,1, 11.9,1,1, -1.052, 10799.187, 239.389, 52565.561 23/03/30,16:17:18,17,11,1, 11.9,1,1, -1.052, 10799.173, 239.501, 52565.609 23/03/30,16:17:18,18,11,1, 11.9,1,1, -1.052, 10799.181, 239.434, 52565.588 23/03/30,16:17:18,19,11,1, 11.9,1,1, -1.052, 10799.169, 239.485, 52565.605 23/03/30,16:17:19,00,11,1, 11.9,1,1, -1.052, 10799.162, 239.485, 52565.605 23/03/30,16:17:19,01,11,1, 11.9,1,1, -1.052, 10799.172, 239.485, 52565.665 23/03/30,16:17:19,02,11,1, 11.9,1,1, -1.052, 10799.162, 239.553, 52565.713 23/03/30,16:17:19,03,11,1, 11.9,1,1, -1.052, 10799.195, 239.567, 52565.741 23/03/30,16:17:19,04,11,1, 11.9,1,1, -1.052, 10799.170, 239.545, 52565.712 23/03/30,16:17:19,05,11,1, 11.9,1,1, -1.052, 10799.177, 239.593, 52565.789 23/03/30,16:17:19,06,11,1, 11.9,1,1, -1.052, 10799.196, 239.595, 52565.786 23/03/30,16:17:19,07,11,1, 11.9,1,1, -1.052, 10799.192, 239.608, 52565.781 23/03/30,16:17:19,08,11,1, 11.9,1,1, -1.052, 10799.194, 239.685, 52565.836 23/03/30,16:17:19,09,11,1, 11.9,1,1, -1.052, 10799.200, 239.631, 52565.809 23/03/30,16:17:19,10,11,1, 11.9,1,1, -1.052, 10799.168, 239.668, 52565.816 23/03/30,16:17:19,11,11,1, 11.9,1,1, -1.052, 10799.186, 239.726, 52565.906 23/03/30,16:17:19,12,11,1, 11.9,1,1, -1.052, 10799.191, 239.676, 52565.876 23/03/30,16:17:19,13,11,1, 11.9,1,1, -1.052, 10799.203, 239.750, 52565.951 23/03/30,16:17:19,14,11,1, 11.9,1,1, -1.052, 10799.203, 239.768, 52565.933 23/03/30,16:17:19,15,11,1, 11.9,1,1, -1.052, 10799.192, 239.732, 52565.952 23/03/30,16:17:19,16,11,1, 11.9,1,1, -1.052, 10799.178, 239.815, 52566.029 23/03/30,16:17:19,17,11,1, 11.9,1,1, -1.052, 10799.191, 239.760, 52566.031 23/03/30,16:17:19,18,11,1, 11.9,1,1, -1.052, 10799.189, 239.811, 52566.044 23/03/30,16:17:19,19,11,1, 11.9,1,1, -1.052, 10799.197, 239.879, 52566.116 23/03/30,16:17:20,00,11,1, 11.9,1,1, -1.052, 10799.196, 239.879, 52566.116 23/03/30,16:17:20,01,11,1, 11.9,1,1, -1.052, 10799.167, 239.877, 52566.102 23/03/30,16:17:20,02,11,1, 11.9,1,1, -1.052, 10799.174, 239.912, 52566.133 23/03/30,16:17:20,03,11,1, 11.9,1,1, -1.052, 10799.170, 239.874, 52566.152 23/03/30,16:17:20,04,11,1, 11.9,1,1, -1.052, 10799.200, 239.961, 52566.179 23/03/30,16:17:20,05,11,1, 11.9,1,1, -1.052, 10799.211, 239.975, 52566.233 23/03/30,16:17:20,06,11,1, 11.9,1,1, -1.052, 10799.169, 239.950, 52566.188 23/03/30,16:17:20,07,11,1, 11.9,1,1, -1.052, 10799.162, 240.034, 52566.280 23/03/30,16:17:20,08,11,1, 11.9,1,1, -1.052, 10799.192, 240.016, 52566.281 23/03/30,16:17:20,09,11,1, 11.9,1,1, -1.052, 10799.161, 240.012, 52566.300 23/03/30,16:17:20,10,11,1, 11.9,1,1, -1.052, 10799.167, 240.078, 52566.348 23/03/30,16:17:20,11,11,1, 11.9,1,1, -1.052, 10799.184, 240.029, 52566.315 23/03/30,16:17:20,12,11,1, 11.9,1,1, -1.052, 10799.164, 240.092, 52566.364 23/03/30,16:17:20,13,11,1, 11.9,1,1, -1.052, 10799.201, 240.115, 52566.433 23/03/30,16:17:20,14,11,1, 11.9,1,1, -1.052, 10799.153, 240.101, 52566.373 23/03/30,16:17:20,15,11,1, 11.9,1,1, -1.052, 10799.198, 240.221, 52566.515 23/03/30,16:17:20,16,11,1, 11.9,1,1, -1.052, 10799.158, 240.193, 52566.476 23/03/30,16:17:20,17,11,1, 11.9,1,1, -1.052, 10799.150, 240.191, 52566.472 23/03/30,16:17:20,18,11,1, 11.9,1,1, -1.052, 10799.175, 240.299, 52566.574 23/03/30,16:17:20,19,11,1, 11.9,1,1, -1.052, 10799.167, 240.227, 52566.569 23/03/30,16:17:21,00,11,1, 11.9,1,1, -1.056, 10799.162, 240.227, 52566.569 23/03/30,16:17:21,01,11,1, 11.9,1,1, -1.056, 10799.167, 240.328, 52566.621 23/03/30,16:17:21,02,11,1, 11.9,1,1, -1.056, 10799.163, 240.290, 52566.624 23/03/30,16:17:21,03,11,1, 11.9,1,1, -1.056, 10799.180, 240.378, 52566.657 23/03/30,16:17:21,04,11,1, 11.9,1,1, -1.056, 10799.192, 240.389, 52566.683 23/03/30,16:17:21,05,11,1, 11.9,1,1, -1.056, 10799.159, 240.392, 52566.678 23/03/30,16:17:21,06,11,1, 11.9,1,1, -1.056, 10799.157, 240.498, 52566.746 23/03/30,16:17:21,07,11,1, 11.9,1,1, -1.056, 10799.148, 240.448, 52566.729 23/03/30,16:17:21,08,11,1, 11.9,1,1, -1.056, 10799.145, 240.474, 52566.793 23/03/30,16:17:21,09,11,1, 11.9,1,1, -1.056, 10799.183, 240.593, 52566.822 23/03/30,16:17:21,10,11,1, 11.9,1,1, -1.056, 10799.144, 240.547, 52566.793 23/03/30,16:17:21,11,11,1, 11.9,1,1, -1.056, 10799.129, 240.598, 52566.838 23/03/30,16:17:21,12,11,1, 11.9,1,1, -1.056, 10799.163, 240.651, 52566.913 23/03/30,16:17:21,13,11,1, 11.9,1,1, -1.056, 10799.138, 240.589, 52566.877 23/03/30,16:17:21,14,11,1, 11.9,1,1, -1.056, 10799.139, 240.717, 52566.945 23/03/30,16:17:21,15,11,1, 11.9,1,1, -1.056, 10799.162, 240.722, 52566.980 23/03/30,16:17:21,16,11,1, 11.9,1,1, -1.056, 10799.140, 240.739, 52566.999 23/03/30,16:17:21,17,11,1, 11.9,1,1, -1.056, 10799.142, 240.815, 52567.038 23/03/30,16:17:21,18,11,1, 11.9,1,1, -1.056, 10799.132, 240.807, 52567.073 23/03/30,16:17:21,19,11,1, 11.9,1,1, -1.056, 10799.132, 240.838, 52567.050 23/03/30,16:17:22,00,11,1, 11.9,1,1, -1.053, 10799.129, 240.838, 52567.050 23/03/30,16:17:22,01,11,1, 11.9,1,1, -1.053, 10799.128, 240.839, 52567.101 23/03/30,16:17:22,02,11,1, 11.9,1,1, -1.053, 10799.138, 240.930, 52567.148 23/03/30,16:17:22,03,11,1, 11.9,1,1, -1.053, 10799.154, 240.979, 52567.237 23/03/30,16:17:22,04,11,1, 11.9,1,1, -1.053, 10799.148, 240.955, 52567.193 23/03/30,16:17:22,05,11,1, 11.9,1,1, -1.053, 10799.133, 241.060, 52567.279 23/03/30,16:17:22,06,11,1, 11.9,1,1, -1.053, 10799.130, 241.103, 52567.308 23/03/30,16:17:22,07,11,1, 11.9,1,1, -1.053, 10799.117, 241.063, 52567.288 23/03/30,16:17:22,08,11,1, 11.9,1,1, -1.053, 10799.164, 241.156, 52567.354 23/03/30,16:17:22,09,11,1, 11.9,1,1, -1.053, 10799.151, 241.142, 52567.346 23/03/30,16:17:22,10,11,1, 11.9,1,1, -1.053, 10799.154, 241.180, 52567.416 23/03/30,16:17:22,11,11,1, 11.9,1,1, -1.053, 10799.151, 241.276, 52567.490 23/03/30,16:17:22,12,11,1, 11.9,1,1, -1.053, 10799.150, 241.213, 52567.473 23/03/30,16:17:22,13,11,1, 11.9,1,1, -1.053, 10799.139, 241.311, 52567.551 23/03/30,16:17:22,14,11,1, 11.9,1,1, -1.053, 10799.139, 241.360, 52567.538 23/03/30,16:17:22,15,11,1, 11.9,1,1, -1.053, 10799.125, 241.340, 52567.553 23/03/30,16:17:22,16,11,1, 11.9,1,1, -1.053, 10799.122, 241.447, 52567.615 23/03/30,16:17:22,17,11,1, 11.9,1,1, -1.053, 10799.137, 241.448, 52567.640 23/03/30,16:17:22,18,11,1, 11.9,1,1, -1.053, 10799.110, 241.461, 52567.614 23/03/30,16:17:22,19,11,1, 11.9,1,1, -1.053, 10799.155, 241.560, 52567.710 23/03/30,16:17:23,00,11,1, 11.9,1,1, -1.056, 10799.154, 241.560, 52567.710 23/03/30,16:17:23,01,11,1, 11.9,1,1, -1.056, 10799.124, 241.591, 52567.755 23/03/30,16:17:23,02,11,1, 11.9,1,1, -1.056, 10799.146, 241.649, 52567.819 23/03/30,16:17:23,03,11,1, 11.9,1,1, -1.056, 10799.113, 241.631, 52567.858 23/03/30,16:17:23,04,11,1, 11.9,1,1, -1.056, 10799.121, 241.725, 52567.866 23/03/30,16:17:23,05,11,1, 11.9,1,1, -1.056, 10799.097, 241.747, 52567.906 23/03/30,16:17:23,06,11,1, 11.9,1,1, -1.056, 10799.093, 241.751, 52567.885 23/03/30,16:17:23,07,11,1, 11.9,1,1, -1.056, 10799.108, 241.845, 52568.000 23/03/30,16:17:23,08,11,1, 11.9,1,1, -1.056, 10799.119, 241.865, 52568.048 23/03/30,16:17:23,09,11,1, 11.9,1,1, -1.056, 10799.095, 241.889, 52567.938 23/03/30,16:17:23,10,11,1, 11.9,1,1, -1.056, 10799.127, 241.972, 52568.097 23/03/30,16:17:23,11,11,1, 11.9,1,1, -1.056, 10799.098, 241.976, 52568.084 23/03/30,16:17:23,12,11,1, 11.9,1,1, -1.056, 10799.121, 241.983, 52567.990 23/03/30,16:17:23,13,11,1, 11.9,1,1, -1.056, 10799.140, 242.094, 52568.246 23/03/30,16:17:23,14,11,1, 11.9,1,1, -1.056, 10799.120, 242.070, 52568.212 23/03/30,16:17:23,15,11,1, 11.9,1,1, -1.056, 10799.097, 242.154, 52568.280 23/03/30,16:17:23,16,11,1, 11.9,1,1, -1.056, 10799.108, 242.178, 52568.332 23/03/30,16:17:23,17,11,1, 11.9,1,1, -1.056, 10799.093, 242.189, 52568.291 23/03/30,16:17:23,18,11,1, 11.9,1,1, -1.056, 10799.090, 242.277, 52568.344 23/03/30,16:17:23,19,11,1, 11.9,1,1, -1.056, 10799.095, 242.309, 52568.368 23/03/30,16:17:24,00,11,1, 11.9,1,1, -1.053, 10799.087, 242.309, 52568.368 23/03/30,16:17:24,01,11,1, 11.9,1,1, -1.053, 10799.098, 242.416, 52568.476 23/03/30,16:17:24,02,11,1, 11.9,1,1, -1.053, 10799.081, 242.415, 52568.488 23/03/30,16:17:24,03,11,1, 11.9,1,1, -1.053, 10799.078, 242.464, 52568.510 23/03/30,16:17:24,04,11,1, 11.9,1,1, -1.053, 10799.123, 242.564, 52568.782 23/03/30,16:17:24,05,11,1, 11.9,1,1, -1.053, 10799.098, 242.508, 52568.459 23/03/30,16:17:24,06,11,1, 11.9,1,1, -1.053, 10799.042, 242.604, 52568.572 23/03/30,16:17:24,07,11,1, 11.9,1,1, -1.053, 10799.085, 242.687, 52568.651 23/03/30,16:17:24,08,11,1, 11.9,1,1, -1.053, 10799.083, 242.644, 52568.653 23/03/30,16:17:24,09,11,1, 11.9,1,1, -1.053, 10799.067, 242.785, 52568.714 23/03/30,16:17:24,10,11,1, 11.9,1,1, -1.053, 10799.076, 242.831, 52568.771 23/03/30,16:17:24,11,11,1, 11.9,1,1, -1.053, 10799.071, 242.817, 52568.799 23/03/30,16:17:24,12,11,1, 11.9,1,1, -1.053, 10799.070, 242.950, 52568.857 23/03/30,16:17:24,13,11,1, 11.9,1,1, -1.053, 10799.051, 242.921, 52568.879 23/03/30,16:17:24,14,11,1, 11.9,1,1, -1.053, 10799.074, 242.955, 52568.924 23/03/30,16:17:24,15,11,1, 11.9,1,1, -1.053, 10799.087, 243.084, 52568.980 23/03/30,16:17:24,16,11,1, 11.9,1,1, -1.053, 10799.057, 243.051, 52568.938 23/03/30,16:17:24,17,11,1, 11.9,1,1, -1.053, 10799.065, 243.134, 52569.042 23/03/30,16:17:24,18,11,1, 11.9,1,1, -1.053, 10799.079, 243.173, 52569.118 23/03/30,16:17:24,19,11,1, 11.9,1,1, -1.053, 10799.057, 243.183, 52569.073 23/03/30,16:17:25,00,11,1, 11.9,1,1, -1.057, 10799.054, 243.183, 52569.073 23/03/30,16:17:25,01,11,1, 11.9,1,1, -1.057, 10799.065, 243.332, 52569.169 23/03/30,16:17:25,02,11,1, 11.9,1,1, -1.057, 10799.031, 243.322, 52569.156 23/03/30,16:17:25,03,11,1, 11.9,1,1, -1.057, 10799.057, 243.447, 52569.286 23/03/30,16:17:25,04,11,1, 11.9,1,1, -1.057, 10799.058, 243.459, 52569.274 23/03/30,16:17:25,05,11,1, 11.9,1,1, -1.057, 10799.036, 243.490, 52569.279 23/03/30,16:17:25,06,11,1, 11.9,1,1, -1.057, 10799.063, 243.621, 52569.375 23/03/30,16:17:25,07,11,1, 11.9,1,1, -1.057, 10799.055, 243.572, 52569.401 23/03/30,16:17:25,08,11,1, 11.9,1,1, -1.057, 10799.049, 243.656, 52569.446 23/03/30,16:17:25,09,11,1, 11.9,1,1, -1.057, 10799.070, 243.723, 52569.491 23/03/30,16:17:25,10,11,1, 11.9,1,1, -1.057, 10799.047, 243.703, 52569.459 23/03/30,16:17:25,11,11,1, 11.9,1,1, -1.057, 10799.053, 243.836, 52569.511 23/03/30,16:17:25,12,11,1, 11.9,1,1, -1.057, 10799.058, 243.857, 52569.599 23/03/30,16:17:25,13,11,1, 11.9,1,1, -1.057, 10799.082, 243.876, 52569.601 23/03/30,16:17:25,14,11,1, 11.9,1,1, -1.057, 10799.055, 243.985, 52569.706 23/03/30,16:17:25,15,11,1, 11.9,1,1, -1.057, 10799.055, 244.016, 52569.686 23/03/30,16:17:25,16,11,1, 11.9,1,1, -1.057, 10799.030, 244.025, 52569.690 23/03/30,16:17:25,17,11,1, 11.9,1,1, -1.057, 10799.046, 244.169, 52569.768 23/03/30,16:17:25,18,11,1, 11.9,1,1, -1.057, 10799.033, 244.139, 52569.769 23/03/30,16:17:25,19,11,1, 11.9,1,1, -1.057, 10799.052, 244.225, 52569.793 23/03/30,16:17:26,00,11,1, 11.8,1,1, -1.054, 10799.046, 244.225, 52569.793 23/03/30,16:17:26,01,11,1, 11.8,1,1, -1.054, 10799.029, 244.290, 52569.897 23/03/30,16:17:26,02,11,1, 11.8,1,1, -1.054, 10799.011, 244.394, 52569.918 23/03/30,16:17:26,03,11,1, 11.8,1,1, -1.054, 10799.033, 244.438, 52569.975 23/03/30,16:17:26,04,11,1, 11.8,1,1, -1.054, 10799.045, 244.435, 52569.971 23/03/30,16:17:26,05,11,1, 11.8,1,1, -1.054, 10799.043, 244.556, 52570.062 23/03/30,16:17:26,06,11,1, 11.8,1,1, -1.054, 10799.028, 244.566, 52570.080 23/03/30,16:17:26,07,11,1, 11.8,1,1, -1.054, 10799.027, 244.588, 52570.068 23/03/30,16:17:26,08,11,1, 11.8,1,1, -1.054, 10799.026, 244.718, 52570.176 23/03/30,16:17:26,09,11,1, 11.8,1,1, -1.054, 10799.031, 244.673, 52570.150 23/03/30,16:17:26,10,11,1, 11.8,1,1, -1.054, 10799.015, 244.740, 52570.198 23/03/30,16:17:26,11,11,1, 11.8,1,1, -1.054, 10799.066, 244.866, 52570.298 23/03/30,16:17:26,12,11,1, 11.8,1,1, -1.054, 10799.038, 244.833, 52570.304 23/03/30,16:17:26,13,11,1, 11.8,1,1, -1.054, 10799.005, 244.917, 52570.324 23/03/30,16:17:26,14,11,1, 11.8,1,1, -1.054, 10799.049, 244.990, 52570.410 23/03/30,16:17:26,15,11,1, 11.8,1,1, -1.054, 10799.005, 244.969, 52570.390 23/03/30,16:17:26,16,11,1, 11.8,1,1, -1.054, 10799.004, 245.087, 52570.416 23/03/30,16:17:26,17,11,1, 11.8,1,1, -1.054, 10799.046, 245.121, 52570.486 23/03/30,16:17:26,18,11,1, 11.8,1,1, -1.054, 10799.014, 245.141, 52570.471 23/03/30,16:17:26,19,11,1, 11.8,1,1, -1.054, 10799.022, 245.248, 52570.567 23/03/30,16:17:27,00,10,1, 11.9,1,1, -1.055, 10799.021, 245.248, 52570.567 23/03/30,16:17:27,01,10,1, 11.9,1,1, -1.055, 10799.005, 245.300, 52570.644 23/03/30,16:17:27,02,10,1, 11.9,1,1, -1.055, 10799.014, 245.415, 52570.692 23/03/30,16:17:27,03,10,1, 11.9,1,1, -1.055, 10798.993, 245.393, 52570.717 23/03/30,16:17:27,04,10,1, 11.9,1,1, -1.055, 10798.999, 245.471, 52570.714 23/03/30,16:17:27,05,10,1, 11.9,1,1, -1.055, 10799.020, 245.557, 52570.777 23/03/30,16:17:27,06,10,1, 11.9,1,1, -1.055, 10798.994, 245.541, 52570.774 23/03/30,16:17:27,07,10,1, 11.9,1,1, -1.055, 10798.982, 245.640, 52570.798 23/03/30,16:17:27,08,10,1, 11.9,1,1, -1.055, 10799.000, 245.683, 52570.920 23/03/30,16:17:27,09,10,1, 11.9,1,1, -1.055, 10799.003, 245.669, 52570.875 23/03/30,16:17:27,10,10,1, 11.9,1,1, -1.055, 10799.013, 245.770, 52570.965 23/03/30,16:17:27,11,10,1, 11.9,1,1, -1.055, 10799.008, 245.807, 52571.005 23/03/30,16:17:27,12,10,1, 11.9,1,1, -1.055, 10798.992, 245.849, 52571.035 23/03/30,16:17:27,13,10,1, 11.9,1,1, -1.055, 10798.996, 245.951, 52571.081 23/03/30,16:17:27,14,10,1, 11.9,1,1, -1.055, 10798.971, 245.954, 52571.075 23/03/30,16:17:27,15,10,1, 11.9,1,1, -1.055, 10798.969, 245.997, 52571.103 23/03/30,16:17:27,16,10,1, 11.9,1,1, -1.055, 10798.999, 246.087, 52571.177 23/03/30,16:17:27,17,10,1, 11.9,1,1, -1.055, 10798.956, 246.061, 52571.152 23/03/30,16:17:27,18,10,1, 11.9,1,1, -1.055, 10798.966, 246.139, 52571.200 23/03/30,16:17:27,19,10,1, 11.9,1,1, -1.055, 10798.966, 246.246, 52571.289 23/03/30,16:17:28,00,10,1, 11.8,1,1, -1.056, 10798.962, 246.246, 52571.289 23/03/30,16:17:28,01,10,1, 11.8,1,1, -1.056, 10798.961, 246.289, 52571.315 23/03/30,16:17:28,02,10,1, 11.8,1,1, -1.056, 10798.996, 246.343, 52571.391 23/03/30,16:17:28,03,10,1, 11.8,1,1, -1.056, 10798.935, 246.332, 52571.333 23/03/30,16:17:28,04,10,1, 11.8,1,1, -1.056, 10798.932, 246.457, 52571.651 23/03/30,16:17:28,05,10,1, 11.8,1,1, -1.056, 10798.946, 246.450, 52571.473 23/03/30,16:17:28,06,10,1, 11.8,1,1, -1.056, 10798.947, 246.481, 52571.461 23/03/30,16:17:28,07,10,1, 11.8,1,1, -1.056, 10798.959, 246.574, 52571.523 23/03/30,16:17:28,08,10,1, 11.8,1,1, -1.056, 10798.947, 246.566, 52571.548 23/03/30,16:17:28,09,10,1, 11.8,1,1, -1.056, 10798.931, 246.634, 52571.546 23/03/30,16:17:28,10,10,1, 11.8,1,1, -1.056, 10798.955, 246.704, 52571.605 23/03/30,16:17:28,11,10,1, 11.8,1,1, -1.056, 10798.944, 246.674, 52571.553 23/03/30,16:17:28,12,10,1, 11.8,1,1, -1.056, 10798.934, 246.763, 52571.650 23/03/30,16:17:28,13,10,1, 11.8,1,1, -1.056, 10798.958, 246.806, 52571.710 23/03/30,16:17:28,14,10,1, 11.8,1,1, -1.056, 10798.880, 246.800, 52571.491 23/03/30,16:17:28,15,10,1, 11.8,1,1, -1.056, 10798.931, 246.930, 52571.835 23/03/30,16:17:28,16,10,1, 11.8,1,1, -1.056, 10798.953, 246.921, 52571.778 23/03/30,16:17:28,17,10,1, 11.8,1,1, -1.056, 10798.940, 246.949, 52571.789 23/03/30,16:17:28,18,10,1, 11.8,1,1, -1.056, 10798.947, 247.057, 52571.879 23/03/30,16:17:28,19,10,1, 11.8,1,1, -1.056, 10798.912, 247.040, 52571.865 23/03/30,16:17:29,00,10,1, 11.9,1,1, -1.054, 10798.912, 247.040, 52571.865 23/03/30,16:17:29,01,10,1, 11.9,1,1, -1.054, 10798.942, 247.182, 52571.962 23/03/30,16:17:29,02,10,1, 11.9,1,1, -1.054, 10798.899, 247.146, 52571.891 23/03/30,16:17:29,03,10,1, 11.9,1,1, -1.054, 10798.913, 247.236, 52571.969 23/03/30,16:17:29,04,10,1, 11.9,1,1, -1.054, 10798.901, 247.275, 52572.039 23/03/30,16:17:29,05,10,1, 11.9,1,1, -1.054, 10798.897, 247.242, 52572.006 23/03/30,16:17:29,06,10,1, 11.9,1,1, -1.054, 10798.901, 247.368, 52572.084 23/03/30,16:17:29,07,10,1, 11.9,1,1, -1.054, 10798.912, 247.371, 52572.132 23/03/30,16:17:29,08,10,1, 11.9,1,1, -1.054, 10798.863, 247.384, 52572.185 23/03/30,16:17:29,09,10,1, 11.9,1,1, -1.054, 10798.906, 247.480, 52572.174 23/03/30,16:17:29,10,10,1, 11.9,1,1, -1.054, 10798.857, 247.468, 52572.211 23/03/30,16:17:29,11,10,1, 11.9,1,1, -1.054, 10798.850, 247.490, 52572.207 23/03/30,16:17:29,12,10,1, 11.9,1,1, -1.054, 10798.872, 247.622, 52572.256 23/03/30,16:17:29,13,10,1, 11.9,1,1, -1.054, 10798.864, 247.598, 52572.249 23/03/30,16:17:29,14,10,1, 11.9,1,1, -1.054, 10798.823, 247.627, 52572.287 23/03/30,16:17:29,15,10,1, 11.9,1,1, -1.054, 10798.865, 247.716, 52572.317 23/03/30,16:17:29,16,10,1, 11.9,1,1, -1.054, 10798.840, 247.693, 52572.353 23/03/30,16:17:29,17,10,1, 11.9,1,1, -1.054, 10798.807, 247.788, 52572.384 23/03/30,16:17:29,18,10,1, 11.9,1,1, -1.054, 10798.847, 247.799, 52572.405 23/03/30,16:17:29,19,10,1, 11.9,1,1, -1.054, 10798.832, 247.814, 52572.406 23/03/30,16:17:30,00,10,1, 11.9,1,1, -1.054, 10798.829, 247.814, 52572.406 23/03/30,16:17:30,01,10,1, 11.9,1,1, -1.054, 10798.816, 247.902, 52572.471 23/03/30,16:17:30,02,10,1, 11.9,1,1, -1.054, 10798.812, 247.904, 52572.474 23/03/30,16:17:30,03,10,1, 11.9,1,1, -1.054, 10798.824, 248.035, 52572.594 23/03/30,16:17:30,04,10,1, 11.9,1,1, -1.054, 10798.807, 247.983, 52572.812 23/03/30,16:17:30,05,10,1, 11.9,1,1, -1.054, 10798.824, 248.028, 52572.528 23/03/30,16:17:30,06,10,1, 11.9,1,1, -1.054, 10798.821, 248.113, 52572.577 23/03/30,16:17:30,07,10,1, 11.9,1,1, -1.054, 10798.797, 248.060, 52572.578 23/03/30,16:17:30,08,10,1, 11.9,1,1, -1.054, 10798.763, 248.140, 52572.683 23/03/30,16:17:30,09,10,1, 11.9,1,1, -1.054, 10798.805, 248.188, 52572.712 23/03/30,16:17:30,10,10,1, 11.9,1,1, -1.054, 10798.764, 248.169, 52572.725 23/03/30,16:17:30,11,10,1, 11.9,1,1, -1.054, 10798.776, 248.262, 52572.782 23/03/30,16:17:30,12,10,1, 11.9,1,1, -1.054, 10798.771, 248.279, 52572.806 23/03/30,16:17:30,13,10,1, 11.9,1,1, -1.054, 10798.754, 248.288, 52572.835 23/03/30,16:17:30,14,10,1, 11.9,1,1, -1.054, 10798.756, 248.378, 52572.876 23/03/30,16:17:30,15,10,1, 11.9,1,1, -1.054, 10798.736, 248.361, 52572.870 23/03/30,16:17:30,16,10,1, 11.9,1,1, -1.054, 10798.719, 248.385, 52572.903 23/03/30,16:17:30,17,10,1, 11.9,1,1, -1.054, 10798.743, 248.502, 52572.978 23/03/30,16:17:30,18,10,1, 11.9,1,1, -1.054, 10798.739, 248.414, 52572.796 23/03/30,16:17:30,19,10,1, 11.9,1,1, -1.054, 10798.687, 248.515, 52572.991 23/03/30,16:17:31,00,10,1, 11.9,1,1, -1.054, 10798.687, 248.515, 52572.991 23/03/30,16:17:31,01,10,1, 11.9,1,1, -1.054, 10798.671, 248.539, 52573.037 23/03/30,16:17:31,02,10,1, 11.9,1,1, -1.054, 10798.682, 248.615, 52573.108 23/03/30,16:17:31,03,10,1, 11.9,1,1, -1.054, 10798.695, 248.645, 52573.169 23/03/30,16:17:31,04,10,1, 11.9,1,1, -1.054, 10798.645, 248.618, 52573.084 23/03/30,16:17:31,05,10,1, 11.9,1,1, -1.054, 10798.644, 248.729, 52573.206 23/03/30,16:17:31,06,10,1, 11.9,1,1, -1.054, 10798.644, 248.725, 52573.189 23/03/30,16:17:31,07,10,1, 11.9,1,1, -1.054, 10798.640, 248.716, 52573.196 23/03/30,16:17:31,08,10,1, 11.9,1,1, -1.054, 10798.633, 248.829, 52573.271 23/03/30,16:17:31,09,10,1, 11.9,1,1, -1.054, 10798.618, 248.816, 52573.255 23/03/30,16:17:31,10,10,1, 11.9,1,1, -1.054, 10798.605, 248.829, 52573.292 23/03/30,16:17:31,11,10,1, 11.9,1,1, -1.054, 10798.595, 248.900, 52573.375 23/03/30,16:17:31,12,10,1, 11.9,1,1, -1.054, 10798.582, 248.858, 52573.351 23/03/30,16:17:31,13,10,1, 11.9,1,1, -1.054, 10798.573, 248.933, 52573.401 23/03/30,16:17:31,14,10,1, 11.9,1,1, -1.054, 10798.585, 248.964, 52573.435 23/03/30,16:17:31,15,10,1, 11.9,1,1, -1.054, 10798.543, 248.945, 52573.405 23/03/30,16:17:31,16,10,1, 11.9,1,1, -1.054, 10798.552, 249.034, 52573.500 23/03/30,16:17:31,17,10,1, 11.9,1,1, -1.054, 10798.528, 249.043, 52573.503 23/03/30,16:17:31,18,10,1, 11.9,1,1, -1.054, 10798.496, 249.010, 52573.493 23/03/30,16:17:31,19,10,1, 11.9,1,1, -1.054, 10798.526, 249.118, 52573.562 23/03/30,16:17:32,00,10,1, 11.9,1,1, -1.057, 10798.520, 249.118, 52573.562 23/03/30,16:17:32,01,10,1, 11.9,1,1, -1.057, 10798.469, 249.104, 52573.595 23/03/30,16:17:32,02,10,1, 11.9,1,1, -1.057, 10798.522, 249.204, 52573.657 23/03/30,16:17:32,03,10,1, 11.9,1,1, -1.057, 10798.461, 249.171, 52573.667 23/03/30,16:17:32,04,10,1, 11.9,1,1, -1.057, 10798.459, 249.202, 52573.635 23/03/30,16:17:32,05,10,1, 11.9,1,1, -1.057, 10798.408, 249.242, 52573.608 23/03/30,16:17:32,06,10,1, 11.9,1,1, -1.057, 10798.466, 249.226, 52573.741 23/03/30,16:17:32,07,10,1, 11.9,1,1, -1.057, 10798.446, 249.283, 52573.675 23/03/30,16:17:32,08,10,1, 11.9,1,1, -1.057, 10798.436, 249.332, 52573.780 23/03/30,16:17:32,09,10,1, 11.9,1,1, -1.057, 10798.397, 249.287, 52573.801 23/03/30,16:17:32,10,10,1, 11.9,1,1, -1.057, 10798.406, 249.370, 52573.859 23/03/30,16:17:32,11,10,1, 11.9,1,1, -1.057, 10798.385, 249.359, 52573.878 23/03/30,16:17:32,12,10,1, 11.9,1,1, -1.057, 10798.336, 249.366, 52573.845 23/03/30,16:17:32,13,10,1, 11.9,1,1, -1.057, 10798.390, 249.443, 52573.932 23/03/30,16:17:32,14,10,1, 11.9,1,1, -1.057, 10798.361, 249.443, 52573.912 23/03/30,16:17:32,15,10,1, 11.9,1,1, -1.057, 10798.317, 249.432, 52573.939 23/03/30,16:17:32,16,10,1, 11.9,1,1, -1.057, 10798.351, 249.504, 52573.978 23/03/30,16:17:32,17,10,1, 11.9,1,1, -1.057, 10798.301, 249.489, 52574.003 23/03/30,16:17:32,18,10,1, 11.9,1,1, -1.057, 10798.297, 249.500, 52574.010 23/03/30,16:17:32,19,10,1, 11.9,1,1, -1.057, 10798.310, 249.574, 52574.066 23/03/30,16:17:33,00,10,1, 11.9,1,1, -1.053, 10798.303, 249.574, 52574.066 23/03/30,16:17:33,01,10,1, 11.9,1,1, -1.053, 10798.241, 249.576, 52574.088 23/03/30,16:17:33,02,10,1, 11.9,1,1, -1.053, 10798.287, 249.609, 52574.143 23/03/30,16:17:33,03,10,1, 11.9,1,1, -1.053, 10798.274, 249.553, 52574.061 23/03/30,16:17:33,04,10,1, 11.9,1,1, -1.053, 10798.205, 249.650, 52574.103 23/03/30,16:17:33,05,10,1, 11.9,1,1, -1.053, 10798.224, 249.641, 52574.219 23/03/30,16:17:33,06,10,1, 11.9,1,1, -1.053, 10798.207, 249.647, 52574.186 23/03/30,16:17:33,07,10,1, 11.9,1,1, -1.053, 10798.218, 249.698, 52574.282 23/03/30,16:17:33,08,10,1, 11.9,1,1, -1.053, 10798.205, 249.686, 52574.295 23/03/30,16:17:33,09,10,1, 11.9,1,1, -1.053, 10798.206, 249.699, 52574.263 23/03/30,16:17:33,10,10,1, 11.9,1,1, -1.053, 10798.190, 249.771, 52574.325 23/03/30,16:17:33,11,10,1, 11.9,1,1, -1.053, 10798.150, 249.731, 52574.433 23/03/30,16:17:33,12,10,1, 11.9,1,1, -1.053, 10798.174, 249.736, 52574.324 23/03/30,16:17:33,13,10,1, 11.9,1,1, -1.053, 10798.168, 249.806, 52574.392 23/03/30,16:17:33,14,10,1, 11.9,1,1, -1.053, 10798.143, 249.758, 52574.359 23/03/30,16:17:33,15,10,1, 11.9,1,1, -1.053, 10798.110, 249.803, 52574.421 23/03/30,16:17:33,16,10,1, 11.9,1,1, -1.053, 10798.138, 249.840, 52574.412 23/03/30,16:17:33,17,10,1, 11.9,1,1, -1.053, 10798.078, 249.793, 52574.471 23/03/30,16:17:33,18,10,1, 11.9,1,1, -1.053, 10798.115, 249.859, 52574.369 23/03/30,16:17:33,19,10,1, 11.9,1,1, -1.053, 10798.089, 249.854, 52574.466 23/03/30,16:17:34,00,10,1, 11.9,1,1, -1.054, 10798.086, 249.854, 52574.466 23/03/30,16:17:34,01,10,1, 11.9,1,1, -1.054, 10798.059, 249.905, 52574.544 23/03/30,16:17:34,02,10,1, 11.9,1,1, -1.054, 10798.046, 249.847, 52574.538 23/03/30,16:17:34,03,10,1, 11.9,1,1, -1.054, 10798.007, 249.897, 52574.574 23/03/30,16:17:34,04,10,1, 11.9,1,1, -1.054, 10798.029, 249.945, 52574.620 23/03/30,16:17:34,05,10,1, 11.9,1,1, -1.054, 10798.015, 249.877, 52574.617 23/03/30,16:17:34,06,10,1, 11.9,1,1, -1.054, 10797.984, 249.927, 52574.760 23/03/30,16:17:34,07,10,1, 11.9,1,1, -1.054, 10797.997, 249.977, 52574.659 23/03/30,16:17:34,08,10,1, 11.9,1,1, -1.054, 10797.959, 249.926, 52574.665 23/03/30,16:17:34,09,10,1, 11.9,1,1, -1.054, 10797.955, 249.981, 52574.630 23/03/30,16:17:34,10,10,1, 11.9,1,1, -1.054, 10797.971, 249.999, 52574.739 23/03/30,16:17:34,11,10,1, 11.9,1,1, -1.054, 10797.922, 249.952, 52574.692 23/03/30,16:17:34,12,10,1, 11.9,1,1, -1.054, 10797.924, 250.035, 52574.780 23/03/30,16:17:34,13,10,1, 11.9,1,1, -1.054, 10797.923, 250.022, 52574.820 23/03/30,16:17:34,14,10,1, 11.9,1,1, -1.054, 10797.892, 249.968, 52574.811 23/03/30,16:17:34,15,10,1, 11.9,1,1, -1.054, 10797.885, 250.044, 52574.845 23/03/30,16:17:34,16,10,1, 11.9,1,1, -1.054, 10797.871, 250.031, 52574.868 23/03/30,16:17:34,17,10,1, 11.9,1,1, -1.054, 10797.831, 250.012, 52574.872 23/03/30,16:17:34,18,10,1, 11.9,1,1, -1.054, 10797.875, 250.053, 52574.936 23/03/30,16:17:34,19,10,1, 11.9,1,1, -1.054, 10797.844, 250.016, 52574.894 23/03/30,16:17:35,00,10,1, 11.9,1,1, -1.052, 10797.836, 250.016, 52574.894 23/03/30,16:17:35,01,10,1, 11.9,1,1, -1.052, 10797.813, 250.093, 52574.990 23/03/30,16:17:35,02,10,1, 11.9,1,1, -1.052, 10797.792, 250.046, 52574.935 23/03/30,16:17:35,03,10,1, 11.9,1,1, -1.052, 10797.763, 250.102, 52575.001 23/03/30,16:17:35,04,10,1, 11.9,1,1, -1.052, 10797.782, 250.104, 52575.010 23/03/30,16:17:35,05,10,1, 11.9,1,1, -1.052, 10797.732, 250.042, 52574.984 23/03/30,16:17:35,06,10,1, 11.9,1,1, -1.052, 10797.753, 250.110, 52575.035 23/03/30,16:17:35,07,10,1, 11.9,1,1, -1.052, 10797.729, 250.121, 52575.078 23/03/30,16:17:35,08,10,1, 11.9,1,1, -1.052, 10797.701, 250.053, 52575.058 23/03/30,16:17:35,09,10,1, 11.9,1,1, -1.052, 10797.695, 250.134, 52575.089 23/03/30,16:17:35,10,10,1, 11.9,1,1, -1.052, 10797.698, 250.104, 52575.115 23/03/30,16:17:35,11,10,1, 11.9,1,1, -1.052, 10797.657, 250.073, 52575.076 23/03/30,16:17:35,12,10,1, 11.9,1,1, -1.052, 10797.680, 250.136, 52575.152 23/03/30,16:17:35,13,10,1, 11.9,1,1, -1.052, 10797.647, 250.094, 52575.166 23/03/30,16:17:35,14,10,1, 11.9,1,1, -1.052, 10797.606, 250.081, 52575.171 23/03/30,16:17:35,15,10,1, 11.9,1,1, -1.052, 10797.612, 250.133, 52575.231 23/03/30,16:17:35,16,10,1, 11.9,1,1, -1.052, 10797.612, 250.060, 52575.208 23/03/30,16:17:35,17,10,1, 11.9,1,1, -1.052, 10797.571, 250.103, 52575.215 23/03/30,16:17:35,18,10,1, 11.9,1,1, -1.052, 10797.596, 250.120, 52575.253 23/03/30,16:17:35,19,10,1, 11.9,1,1, -1.052, 10797.548, 250.053, 52575.218 23/03/30,16:17:36,00,10,1, 11.9,1,1, -1.055, 10797.544, 250.053, 52575.218 23/03/30,16:17:36,01,10,1, 11.9,1,1, -1.055, 10797.553, 250.121, 52575.174 23/03/30,16:17:36,02,10,1, 11.9,1,1, -1.055, 10797.472, 250.055, 52575.260 23/03/30,16:17:36,03,10,1, 11.9,1,1, -1.055, 10797.475, 250.136, 52575.367 23/03/30,16:17:36,04,10,1, 11.9,1,1, -1.055, 10797.479, 250.091, 52575.382 23/03/30,16:17:36,05,10,1, 11.9,1,1, -1.055, 10797.443, 250.057, 52575.338 23/03/30,16:17:36,06,10,1, 11.9,1,1, -1.055, 10797.442, 250.157, 52575.402 23/03/30,16:17:36,07,10,1, 11.9,1,1, -1.055, 10797.463, 250.099, 52575.368 23/03/30,16:17:36,08,10,1, 11.9,1,1, -1.055, 10797.410, 250.044, 52575.349 23/03/30,16:17:36,09,10,1, 11.9,1,1, -1.055, 10797.408, 250.129, 52575.457 23/03/30,16:17:36,10,10,1, 11.9,1,1, -1.055, 10797.413, 250.078, 52575.461 23/03/30,16:17:36,11,10,1, 11.9,1,1, -1.055, 10797.380, 250.083, 52575.481 23/03/30,16:17:36,12,10,1, 11.9,1,1, -1.055, 10797.388, 250.135, 52575.503 23/03/30,16:17:36,13,10,1, 11.9,1,1, -1.055, 10797.344, 250.069, 52575.456 23/03/30,16:17:36,14,10,1, 11.9,1,1, -1.055, 10797.333, 250.079, 52575.474 23/03/30,16:17:36,15,10,1, 11.9,1,1, -1.055, 10797.315, 250.109, 52575.423 23/03/30,16:17:36,16,10,1, 11.9,1,1, -1.055, 10797.329, 250.026, 52575.510 23/03/30,16:17:36,17,10,1, 11.9,1,1, -1.055, 10797.290, 250.098, 52575.499 23/03/30,16:17:36,18,10,1, 11.9,1,1, -1.055, 10797.284, 250.090, 52575.590 23/03/30,16:17:36,19,10,1, 11.9,1,1, -1.055, 10797.278, 250.064, 52575.561 23/03/30,16:17:37,00,10,1, 11.9,1,1, -1.053, 10797.276, 250.064, 52575.561 23/03/30,16:17:37,01,10,1, 11.9,1,1, -1.053, 10797.248, 250.073, 52575.616 23/03/30,16:17:37,02,10,1, 11.9,1,1, -1.053, 10797.213, 250.055, 52575.579 23/03/30,16:17:37,03,10,1, 11.9,1,1, -1.053, 10797.217, 250.122, 52575.654 23/03/30,16:17:37,04,10,1, 11.9,1,1, -1.053, 10797.217, 250.074, 52575.637 23/03/30,16:17:37,05,10,1, 11.9,1,1, -1.053, 10797.176, 250.023, 52575.632 23/03/30,16:17:37,06,10,1, 11.9,1,1, -1.053, 10797.203, 250.112, 52575.724 23/03/30,16:17:37,07,10,1, 11.9,1,1, -1.053, 10797.166, 250.032, 52575.671 23/03/30,16:17:37,08,10,1, 11.9,1,1, -1.053, 10797.152, 250.025, 52575.565 23/03/30,16:17:37,09,10,1, 11.9,1,1, -1.053, 10797.128, 250.094, 52575.790 23/03/30,16:17:37,10,10,1, 11.9,1,1, -1.053, 10797.083, 250.012, 52575.748 23/03/30,16:17:37,11,10,1, 11.9,1,1, -1.053, 10797.082, 250.029, 52575.748 23/03/30,16:17:37,12,10,1, 11.9,1,1, -1.053, 10797.091, 250.061, 52575.768 23/03/30,16:17:37,13,10,1, 11.9,1,1, -1.053, 10797.080, 249.981, 52575.759 23/03/30,16:17:37,14,10,1, 11.9,1,1, -1.053, 10797.044, 250.012, 52575.767 23/03/30,16:17:37,15,10,1, 11.9,1,1, -1.053, 10797.060, 250.032, 52575.808 23/03/30,16:17:37,16,10,1, 11.9,1,1, -1.053, 10797.043, 249.975, 52575.780 23/03/30,16:17:37,17,10,1, 11.9,1,1, -1.053, 10797.016, 250.019, 52575.800 23/03/30,16:17:37,18,10,1, 11.9,1,1, -1.053, 10797.001, 249.992, 52575.853 23/03/30,16:17:37,19,10,1, 11.9,1,1, -1.053, 10796.984, 249.940, 52575.838 23/03/30,16:17:38,00,10,1, 11.8,1,1, -1.054, 10796.976, 249.940, 52575.838 23/03/30,16:17:38,01,10,1, 11.8,1,1, -1.054, 10796.963, 249.973, 52575.896 23/03/30,16:17:38,02,10,1, 11.8,1,1, -1.054, 10796.929, 249.965, 52575.880 23/03/30,16:17:38,03,10,1, 11.8,1,1, -1.054, 10796.937, 250.017, 52575.916 23/03/30,16:17:38,04,10,1, 11.8,1,1, -1.054, 10796.916, 249.965, 52575.927 23/03/30,16:17:38,05,10,1, 11.8,1,1, -1.054, 10796.904, 249.931, 52575.936 23/03/30,16:17:38,06,10,1, 11.8,1,1, -1.054, 10796.887, 249.978, 52575.989 23/03/30,16:17:38,07,10,1, 11.8,1,1, -1.054, 10796.904, 249.897, 52575.944 23/03/30,16:17:38,08,10,1, 11.8,1,1, -1.054, 10796.855, 249.893, 52575.941 23/03/30,16:17:38,09,10,1, 11.8,1,1, -1.054, 10796.845, 249.942, 52576.010 23/03/30,16:17:38,10,10,1, 11.8,1,1, -1.054, 10796.827, 249.862, 52575.934 23/03/30,16:17:38,11,10,1, 11.8,1,1, -1.054, 10796.819, 249.906, 52575.950 23/03/30,16:17:38,12,10,1, 11.8,1,1, -1.054, 10796.824, 249.949, 52576.027 23/03/30,16:17:38,13,10,1, 11.8,1,1, -1.054, 10796.801, 249.843, 52575.989 23/03/30,16:17:38,14,10,1, 11.8,1,1, -1.054, 10796.784, 249.884, 52576.041 23/03/30,16:17:38,15,10,1, 11.8,1,1, -1.054, 10796.782, 249.898, 52576.059 23/03/30,16:17:38,16,10,1, 11.8,1,1, -1.054, 10796.750, 249.825, 52576.010 23/03/30,16:17:38,17,10,1, 11.8,1,1, -1.054, 10796.732, 249.885, 52576.045 23/03/30,16:17:38,18,10,1, 11.8,1,1, -1.054, 10796.756, 249.861, 52576.063 23/03/30,16:17:38,19,10,1, 11.8,1,1, -1.054, 10796.735, 249.822, 52576.040 23/03/30,16:17:39,00,10,1, 11.9,1,1, -1.054, 10796.734, 249.822, 52576.040 23/03/30,16:17:39,01,10,1, 11.9,1,1, -1.054, 10796.693, 249.792, 52576.090 23/03/30,16:17:39,02,10,1, 11.9,1,1, -1.054, 10796.674, 249.731, 52576.056 23/03/30,16:17:39,03,10,1, 11.9,1,1, -1.054, 10796.652, 249.807, 52576.152 23/03/30,16:17:39,04,10,1, 11.9,1,1, -1.054, 10796.626, 249.734, 52576.113 23/03/30,16:17:39,05,10,1, 11.9,1,1, -1.054, 10796.620, 249.732, 52576.149 23/03/30,16:17:39,06,10,1, 11.9,1,1, -1.054, 10796.644, 249.786, 52576.151 23/03/30,16:17:39,07,10,1, 11.9,1,1, -1.054, 10796.577, 249.703, 52576.116 23/03/30,16:17:39,08,10,1, 11.9,1,1, -1.054, 10796.571, 249.720, 52576.172 23/03/30,16:17:39,09,10,1, 11.9,1,1, -1.054, 10796.591, 249.734, 52576.194 23/03/30,16:17:39,10,10,1, 11.9,1,1, -1.054, 10796.546, 249.650, 52576.153 23/03/30,16:17:39,11,10,1, 11.9,1,1, -1.054, 10796.546, 249.692, 52576.203 23/03/30,16:17:39,12,10,1, 11.9,1,1, -1.054, 10796.552, 249.671, 52576.249 23/03/30,16:17:39,13,10,1, 11.9,1,1, -1.054, 10796.513, 249.590, 52576.210 23/03/30,16:17:39,14,10,1, 11.9,1,1, -1.054, 10796.469, 249.661, 52576.226 23/03/30,16:17:39,15,10,1, 11.9,1,1, -1.054, 10796.512, 249.633, 52576.261 23/03/30,16:17:39,16,10,1, 11.9,1,1, -1.054, 10796.470, 249.585, 52576.208 23/03/30,16:17:39,17,10,1, 11.9,1,1, -1.054, 10796.449, 249.611, 52576.235 23/03/30,16:17:39,18,10,1, 11.9,1,1, -1.054, 10796.462, 249.539, 52576.238 23/03/30,16:17:39,19,10,1, 11.9,1,1, -1.054, 10796.428, 249.522, 52576.224 23/03/30,16:17:40,00,10,1, 11.8,1,1, -1.057, 10796.425, 249.522, 52576.224 23/03/30,16:17:40,01,10,1, 11.8,1,1, -1.057, 10796.397, 249.488, 52576.247 23/03/30,16:17:40,02,10,1, 11.8,1,1, -1.057, 10796.386, 249.490, 52576.251 23/03/30,16:17:40,03,10,1, 11.8,1,1, -1.057, 10796.364, 249.515, 52576.314 23/03/30,16:17:40,04,10,1, 11.8,1,1, -1.057, 10796.345, 249.426, 52576.276 23/03/30,16:17:40,05,10,1, 11.8,1,1, -1.057, 10796.310, 249.456, 52576.481 23/03/30,16:17:40,06,10,1, 11.8,1,1, -1.057, 10796.284, 249.474, 52576.341 23/03/30,16:17:40,07,10,1, 11.8,1,1, -1.057, 10796.268, 249.355, 52576.269 23/03/30,16:17:40,08,10,1, 11.8,1,1, -1.057, 10796.247, 249.411, 52576.283 23/03/30,16:17:40,09,10,1, 11.8,1,1, -1.057, 10796.293, 249.392, 52576.293 23/03/30,16:17:40,10,10,1, 11.8,1,1, -1.057, 10796.240, 249.327, 52576.247 23/03/30,16:17:40,11,10,1, 11.8,1,1, -1.057, 10796.253, 249.386, 52576.337 23/03/30,16:17:40,12,10,1, 11.8,1,1, -1.057, 10796.259, 249.326, 52576.330 23/03/30,16:17:40,13,10,1, 11.8,1,1, -1.057, 10796.187, 249.272, 52576.308 23/03/30,16:17:40,14,10,1, 11.8,1,1, -1.057, 10796.210, 249.336, 52576.340 23/03/30,16:17:40,15,10,1, 11.8,1,1, -1.057, 10796.169, 249.274, 52576.327 23/03/30,16:17:40,16,10,1, 11.8,1,1, -1.057, 10796.162, 249.251, 52576.352 23/03/30,16:17:40,17,10,1, 11.8,1,1, -1.057, 10796.154, 249.309, 52576.386 23/03/30,16:17:40,18,10,1, 11.8,1,1, -1.057, 10796.141, 249.218, 52576.331 23/03/30,16:17:40,19,10,1, 11.8,1,1, -1.057, 10796.116, 249.209, 52576.374 23/03/30,16:17:41,00,10,1, 11.9,1,1, -1.054, 10796.108, 249.209, 52576.374 23/03/30,16:17:41,01,10,1, 11.9,1,1, -1.054, 10796.082, 249.151, 52576.392 23/03/30,16:17:41,02,10,1, 11.9,1,1, -1.054, 10796.096, 249.199, 52576.387 23/03/30,16:17:41,03,10,1, 11.9,1,1, -1.054, 10796.065, 249.187, 52576.433 23/03/30,16:17:41,04,10,1, 11.9,1,1, -1.054, 10796.032, 249.101, 52576.373 23/03/30,16:17:41,05,10,1, 11.9,1,1, -1.054, 10796.033, 249.168, 52576.398 23/03/30,16:17:41,06,10,1, 11.9,1,1, -1.054, 10796.009, 249.132, 52576.411 23/03/30,16:17:41,07,10,1, 11.9,1,1, -1.054, 10795.983, 249.064, 52576.392 23/03/30,16:17:41,08,10,1, 11.9,1,1, -1.054, 10795.967, 249.136, 52576.475 23/03/30,16:17:41,09,10,1, 11.9,1,1, -1.054, 10795.959, 249.070, 52576.420 23/03/30,16:17:41,10,10,1, 11.9,1,1, -1.054, 10795.940, 249.006, 52576.418 23/03/30,16:17:41,11,10,1, 11.9,1,1, -1.054, 10795.952, 249.068, 52576.589 23/03/30,16:17:41,12,10,1, 11.9,1,1, -1.054, 10795.916, 248.980, 52576.405 23/03/30,16:17:41,13,10,1, 11.9,1,1, -1.054, 10795.875, 248.968, 52576.457 23/03/30,16:17:41,14,10,1, 11.9,1,1, -1.054, 10795.895, 248.987, 52576.476 23/03/30,16:17:41,15,10,1, 11.9,1,1, -1.054, 10795.855, 248.888, 52576.429 23/03/30,16:17:41,16,10,1, 11.9,1,1, -1.054, 10795.816, 248.931, 52576.432 23/03/30,16:17:41,17,10,1, 11.9,1,1, -1.054, 10795.827, 248.937, 52576.474 23/03/30,16:17:41,18,10,1, 11.9,1,1, -1.054, 10795.798, 248.818, 52576.450 23/03/30,16:17:41,19,10,1, 11.9,1,1, -1.054, 10795.790, 248.859, 52576.496 23/03/30,16:17:42,00,10,1, 11.9,1,1, -1.055, 10795.783, 248.859, 52576.496 23/03/30,16:17:42,01,10,1, 11.9,1,1, -1.055, 10795.741, 248.780, 52576.442 23/03/30,16:17:42,02,10,1, 11.9,1,1, -1.055, 10795.733, 248.847, 52576.466 23/03/30,16:17:42,03,10,1, 11.9,1,1, -1.055, 10795.703, 248.754, 52576.463 23/03/30,16:17:42,04,10,1, 11.9,1,1, -1.055, 10795.700, 248.683, 52576.416 23/03/30,16:17:42,05,10,1, 11.9,1,1, -1.055, 10795.682, 248.749, 52576.471 23/03/30,16:17:42,06,10,1, 11.9,1,1, -1.055, 10795.638, 248.699, 52576.450 23/03/30,16:17:42,07,10,1, 11.9,1,1, -1.055, 10795.638, 248.654, 52576.399 23/03/30,16:17:42,08,10,1, 11.9,1,1, -1.055, 10795.635, 248.686, 52576.513 23/03/30,16:17:42,09,10,1, 11.9,1,1, -1.055, 10795.593, 248.595, 52576.465 23/03/30,16:17:42,10,10,1, 11.9,1,1, -1.055, 10795.589, 248.551, 52576.447 23/03/30,16:17:42,11,10,1, 11.9,1,1, -1.055, 10795.581, 248.620, 52576.469 23/03/30,16:17:42,12,10,1, 11.9,1,1, -1.055, 10795.566, 248.531, 52576.442 23/03/30,16:17:42,13,10,1, 11.9,1,1, -1.055, 10795.545, 248.545, 52576.461 23/03/30,16:17:42,14,10,1, 11.9,1,1, -1.055, 10795.532, 248.533, 52576.497 23/03/30,16:17:42,15,10,1, 11.9,1,1, -1.055, 10795.499, 248.420, 52576.428 23/03/30,16:17:42,16,10,1, 11.9,1,1, -1.055, 10795.476, 248.462, 52576.460 23/03/30,16:17:42,17,10,1, 11.9,1,1, -1.055, 10795.486, 248.440, 52576.481 23/03/30,16:17:42,18,10,1, 11.9,1,1, -1.055, 10795.441, 248.343, 52576.452 23/03/30,16:17:42,19,10,1, 11.9,1,1, -1.055, 10795.438, 248.393, 52576.500 23/03/30,16:17:43,00,11,1, 11.9,1,1, -1.052, 10795.432, 248.393, 52576.500 23/03/30,16:17:43,01,11,1, 11.9,1,1, -1.052, 10795.393, 248.261, 52576.421 23/03/30,16:17:43,02,11,1, 11.9,1,1, -1.052, 10795.392, 248.325, 52576.459 23/03/30,16:17:43,03,11,1, 11.9,1,1, -1.052, 10795.374, 248.248, 52576.459 23/03/30,16:17:43,04,11,1, 11.9,1,1, -1.052, 10795.316, 248.195, 52576.428 23/03/30,16:17:43,05,11,1, 11.9,1,1, -1.052, 10795.322, 248.243, 52576.494 23/03/30,16:17:43,06,11,1, 11.9,1,1, -1.052, 10795.300, 248.166, 52576.452 23/03/30,16:17:43,07,11,1, 11.9,1,1, -1.052, 10795.280, 248.119, 52576.423 23/03/30,16:17:43,08,11,1, 11.9,1,1, -1.052, 10795.309, 248.154, 52576.511 23/03/30,16:17:43,09,11,1, 11.9,1,1, -1.052, 10795.275, 248.087, 52576.434 23/03/30,16:17:43,10,11,1, 11.9,1,1, -1.052, 10795.236, 248.048, 52576.416 23/03/30,16:17:43,11,11,1, 11.9,1,1, -1.052, 10795.239, 248.067, 52576.454 23/03/30,16:17:43,12,11,1, 11.9,1,1, -1.052, 10795.209, 248.017, 52576.427 23/03/30,16:17:43,13,11,1, 11.9,1,1, -1.052, 10795.172, 248.006, 52576.449 23/03/30,16:17:43,14,11,1, 11.9,1,1, -1.052, 10795.200, 247.978, 52576.474 23/03/30,16:17:43,15,11,1, 11.9,1,1, -1.052, 10795.130, 247.903, 52576.400 23/03/30,16:17:43,16,11,1, 11.9,1,1, -1.052, 10795.149, 247.932, 52576.448 23/03/30,16:17:43,17,11,1, 11.9,1,1, -1.052, 10795.153, 247.896, 52576.433 23/03/30,16:17:43,18,11,1, 11.9,1,1, -1.052, 10795.087, 247.794, 52576.397 23/03/30,16:17:43,19,11,1, 11.9,1,1, -1.052, 10795.101, 247.853, 52576.424 23/03/30,16:17:44,00,11,1, 11.8,1,1, -1.056, 10795.099, 247.853, 52576.424 23/03/30,16:17:44,01,11,1, 11.8,1,1, -1.056, 10795.053, 247.745, 52576.403 23/03/30,16:17:44,02,11,1, 11.8,1,1, -1.056, 10795.063, 247.767, 52576.451 23/03/30,16:17:44,03,11,1, 11.8,1,1, -1.056, 10795.021, 247.706, 52576.423 23/03/30,16:17:44,04,11,1, 11.8,1,1, -1.056, 10795.019, 247.665, 52576.381 23/03/30,16:17:44,05,11,1, 11.8,1,1, -1.056, 10795.021, 247.692, 52576.463 23/03/30,16:17:44,06,11,1, 11.8,1,1, -1.056, 10794.976, 247.606, 52576.443 23/03/30,16:17:44,07,11,1, 11.8,1,1, -1.056, 10794.967, 247.610, 52576.387 23/03/30,16:17:44,08,11,1, 11.8,1,1, -1.056, 10794.995, 247.604, 52576.452 23/03/30,16:17:44,09,11,1, 11.8,1,1, -1.056, 10794.922, 247.530, 52576.384 23/03/30,16:17:44,10,11,1, 11.8,1,1, -1.056, 10794.891, 247.536, 52576.367 23/03/30,16:17:44,11,11,1, 11.8,1,1, -1.056, 10794.916, 247.512, 52576.431 23/03/30,16:17:44,12,11,1, 11.8,1,1, -1.056, 10794.882, 247.403, 52576.373 23/03/30,16:17:44,13,11,1, 11.8,1,1, -1.056, 10794.875, 247.468, 52576.421 23/03/30,16:17:44,14,11,1, 11.8,1,1, -1.056, 10794.861, 247.417, 52576.446 23/03/30,16:17:44,15,11,1, 11.8,1,1, -1.056, 10794.805, 247.330, 52576.379 23/03/30,16:17:44,16,11,1, 11.8,1,1, -1.056, 10794.823, 247.374, 52576.395 23/03/30,16:17:44,17,11,1, 11.8,1,1, -1.056, 10794.773, 247.320, 52576.370 23/03/30,16:17:44,18,11,1, 11.8,1,1, -1.056, 10794.765, 247.248, 52576.242 23/03/30,16:17:44,19,11,1, 11.8,1,1, -1.056, 10794.721, 247.317, 52576.407 23/03/30,16:17:45,00,11,1, 11.9,1,1, -1.056, 10794.715, 247.317, 52576.407 23/03/30,16:17:45,01,11,1, 11.9,1,1, -1.056, 10794.701, 247.190, 52576.420 23/03/30,16:17:45,02,11,1, 11.9,1,1, -1.056, 10794.685, 247.197, 52576.460 23/03/30,16:17:45,03,11,1, 11.9,1,1, -1.056, 10794.640, 247.120, 52576.396 23/03/30,16:17:45,04,11,1, 11.9,1,1, -1.056, 10794.601, 247.131, 52576.643 23/03/30,16:17:45,05,11,1, 11.9,1,1, -1.056, 10794.665, 247.135, 52576.464 23/03/30,16:17:45,06,11,1, 11.9,1,1, -1.056, 10794.592, 247.008, 52576.343 23/03/30,16:17:45,07,11,1, 11.9,1,1, -1.056, 10794.578, 247.040, 52576.350 23/03/30,16:17:45,08,11,1, 11.9,1,1, -1.056, 10794.567, 247.050, 52576.393 23/03/30,16:17:45,09,11,1, 11.9,1,1, -1.056, 10794.529, 246.951, 52576.338 23/03/30,16:17:45,10,11,1, 11.9,1,1, -1.056, 10794.512, 246.967, 52576.339 23/03/30,16:17:45,11,11,1, 11.9,1,1, -1.056, 10794.494, 246.938, 52576.360 23/03/30,16:17:45,12,11,1, 11.9,1,1, -1.056, 10794.479, 246.868, 52576.292 23/03/30,16:17:45,13,11,1, 11.9,1,1, -1.056, 10794.478, 246.898, 52576.348 23/03/30,16:17:45,14,11,1, 11.9,1,1, -1.056, 10794.445, 246.842, 52576.350 23/03/30,16:17:45,15,11,1, 11.9,1,1, -1.056, 10794.390, 246.801, 52576.301 23/03/30,16:17:45,16,11,1, 11.9,1,1, -1.056, 10794.398, 246.816, 52576.339 23/03/30,16:17:45,17,11,1, 11.9,1,1, -1.056, 10794.383, 246.730, 52576.356 23/03/30,16:17:45,18,11,1, 11.9,1,1, -1.056, 10794.347, 246.707, 52576.299 23/03/30,16:17:45,19,11,1, 11.9,1,1, -1.056, 10794.346, 246.739, 52576.355 23/03/30,16:17:46,00,10,1, 11.8,1,1, -1.055, 10794.339, 246.739, 52576.355 23/03/30,16:17:46,01,10,1, 11.8,1,1, -1.055, 10794.309, 246.633, 52576.303 23/03/30,16:17:46,02,10,1, 11.8,1,1, -1.055, 10794.272, 246.628, 52576.351 23/03/30,16:17:46,03,10,1, 11.8,1,1, -1.055, 10794.239, 246.519, 52576.217 23/03/30,16:17:46,04,10,1, 11.8,1,1, -1.055, 10794.219, 246.577, 52576.373 23/03/30,16:17:46,05,10,1, 11.8,1,1, -1.055, 10794.203, 246.550, 52576.252 23/03/30,16:17:46,06,10,1, 11.8,1,1, -1.055, 10794.161, 246.447, 52576.249 23/03/30,16:17:46,07,10,1, 11.8,1,1, -1.055, 10794.152, 246.496, 52576.262 23/03/30,16:17:46,08,10,1, 11.8,1,1, -1.055, 10794.139, 246.455, 52576.281 23/03/30,16:17:46,09,10,1, 11.8,1,1, -1.055, 10794.092, 246.393, 52576.191 23/03/30,16:17:46,10,10,1, 11.8,1,1, -1.055, 10794.089, 246.400, 52576.238 23/03/30,16:17:46,11,10,1, 11.8,1,1, -1.055, 10794.078, 246.319, 52576.289 23/03/30,16:17:46,12,10,1, 11.8,1,1, -1.055, 10794.036, 246.303, 52576.249 23/03/30,16:17:46,13,10,1, 11.8,1,1, -1.055, 10794.052, 246.309, 52576.280 23/03/30,16:17:46,14,10,1, 11.8,1,1, -1.055, 10794.010, 246.248, 52576.247 23/03/30,16:17:46,15,10,1, 11.8,1,1, -1.055, 10793.971, 246.236, 52576.209 23/03/30,16:17:46,16,10,1, 11.8,1,1, -1.055, 10793.995, 246.247, 52576.251 23/03/30,16:17:46,17,10,1, 11.8,1,1, -1.055, 10793.959, 246.131, 52576.235 23/03/30,16:17:46,18,10,1, 11.8,1,1, -1.055, 10793.893, 246.150, 52576.263 23/03/30,16:17:46,19,10,1, 11.8,1,1, -1.055, 10793.921, 246.130, 52576.271 23/03/30,16:17:47,00,11,1, 11.9,1,1, -1.051, 10793.914, 246.130, 52576.271 23/03/30,16:17:47,01,11,1, 11.9,1,1, -1.051, 10793.854, 246.064, 52576.263 23/03/30,16:17:47,02,11,1, 11.9,1,1, -1.051, 10793.836, 246.017, 52576.238 23/03/30,16:17:47,03,11,1, 11.9,1,1, -1.051, 10793.795, 245.949, 52576.187 23/03/30,16:17:47,04,11,1, 11.9,1,1, -1.051, 10793.777, 245.983, 52576.237 23/03/30,16:17:47,05,11,1, 11.9,1,1, -1.051, 10793.746, 245.925, 52575.999 23/03/30,16:17:47,06,11,1, 11.9,1,1, -1.051, 10793.699, 245.878, 52576.307 23/03/30,16:17:47,07,11,1, 11.9,1,1, -1.051, 10793.699, 245.881, 52576.309 23/03/30,16:17:47,08,11,1, 11.9,1,1, -1.051, 10793.689, 245.851, 52576.286 23/03/30,16:17:47,09,11,1, 11.9,1,1, -1.051, 10793.645, 245.805, 52576.236 23/03/30,16:17:47,10,11,1, 11.9,1,1, -1.051, 10793.646, 245.809, 52576.196 23/03/30,16:17:47,11,11,1, 11.9,1,1, -1.051, 10793.624, 245.748, 52576.181 23/03/30,16:17:47,12,11,1, 11.9,1,1, -1.051, 10793.573, 245.720, 52576.189 23/03/30,16:17:47,13,11,1, 11.9,1,1, -1.051, 10793.569, 245.716, 52576.214 23/03/30,16:17:47,14,11,1, 11.9,1,1, -1.051, 10793.553, 245.632, 52576.088 23/03/30,16:17:47,15,11,1, 11.9,1,1, -1.051, 10793.530, 245.622, 52576.189 23/03/30,16:17:47,16,11,1, 11.9,1,1, -1.051, 10793.505, 245.619, 52576.202 23/03/30,16:17:47,17,11,1, 11.9,1,1, -1.051, 10793.463, 245.532, 52576.142 23/03/30,16:17:47,18,11,1, 11.9,1,1, -1.051, 10793.417, 245.573, 52576.448 23/03/30,16:17:47,19,11,1, 11.9,1,1, -1.051, 10793.403, 245.525, 52576.238 23/03/30,16:17:48,00,10,1, 11.9,1,1, -1.054, 10793.396, 245.525, 52576.238 23/03/30,16:17:48,01,10,1, 11.9,1,1, -1.054, 10793.330, 245.466, 52576.154 23/03/30,16:17:48,02,10,1, 11.9,1,1, -1.054, 10793.343, 245.435, 52576.286 23/03/30,16:17:48,03,10,1, 11.9,1,1, -1.054, 10793.275, 245.347, 52576.148 23/03/30,16:17:48,04,10,1, 11.9,1,1, -1.054, 10793.264, 245.396, 52576.160 23/03/30,16:17:48,05,10,1, 11.9,1,1, -1.054, 10793.261, 245.326, 52576.147 23/03/30,16:17:48,06,10,1, 11.9,1,1, -1.054, 10793.203, 245.241, 52576.119 23/03/30,16:17:48,07,10,1, 11.9,1,1, -1.054, 10793.212, 245.276, 52576.107 23/03/30,16:17:48,08,10,1, 11.9,1,1, -1.054, 10793.169, 245.215, 52576.118 23/03/30,16:17:48,09,10,1, 11.9,1,1, -1.054, 10793.112, 245.166, 52576.068 23/03/30,16:17:48,10,10,1, 11.9,1,1, -1.054, 10793.121, 245.212, 52576.127 23/03/30,16:17:48,11,10,1, 11.9,1,1, -1.054, 10793.073, 245.120, 52576.100 23/03/30,16:17:48,12,10,1, 11.9,1,1, -1.054, 10793.047, 245.079, 52576.100 23/03/30,16:17:48,13,10,1, 11.9,1,1, -1.054, 10793.035, 245.118, 52576.124 23/03/30,16:17:48,14,10,1, 11.9,1,1, -1.054, 10792.995, 245.003, 52576.125 23/03/30,16:17:48,15,10,1, 11.9,1,1, -1.054, 10792.976, 245.018, 52576.113 23/03/30,16:17:48,16,10,1, 11.9,1,1, -1.054, 10792.961, 245.022, 52576.148 23/03/30,16:17:48,17,10,1, 11.9,1,1, -1.054, 10792.904, 244.923, 52576.112 23/03/30,16:17:48,18,10,1, 11.9,1,1, -1.054, 10792.879, 244.955, 52576.115 23/03/30,16:17:48,19,10,1, 11.9,1,1, -1.054, 10792.849, 244.917, 52576.124 23/03/30,16:17:49,00,11,1, 11.9,1,1, -1.056, 10792.845, 244.917, 52576.124 23/03/30,16:17:49,01,11,1, 11.9,1,1, -1.056, 10792.788, 244.862, 52576.089 23/03/30,16:17:49,02,11,1, 11.9,1,1, -1.056, 10792.755, 244.833, 52576.109 23/03/30,16:17:49,03,11,1, 11.9,1,1, -1.056, 10792.701, 244.750, 52576.052 23/03/30,16:17:49,04,11,1, 11.9,1,1, -1.056, 10792.679, 244.774, 52576.127 23/03/30,16:17:49,05,11,1, 11.9,1,1, -1.056, 10792.668, 244.717, 52576.081 23/03/30,16:17:49,06,11,1, 11.9,1,1, -1.056, 10792.636, 244.683, 52576.052 23/03/30,16:17:49,07,11,1, 11.9,1,1, -1.056, 10792.609, 244.735, 52576.074 23/03/30,16:17:49,08,11,1, 11.9,1,1, -1.056, 10792.575, 244.616, 52576.082 23/03/30,16:17:49,09,11,1, 11.9,1,1, -1.056, 10792.515, 244.593, 52576.035 23/03/30,16:17:49,10,11,1, 11.9,1,1, -1.056, 10792.542, 244.619, 52576.119 23/03/30,16:17:49,11,11,1, 11.9,1,1, -1.056, 10792.488, 244.521, 52576.021 23/03/30,16:17:49,12,11,1, 11.9,1,1, -1.056, 10792.445, 244.532, 52576.045 23/03/30,16:17:49,13,11,1, 11.9,1,1, -1.056, 10792.422, 244.551, 52576.095 23/03/30,16:17:49,14,11,1, 11.9,1,1, -1.056, 10792.386, 244.432, 52576.073 23/03/30,16:17:49,15,11,1, 11.9,1,1, -1.056, 10792.346, 244.451, 52576.083 23/03/30,16:17:49,16,11,1, 11.9,1,1, -1.056, 10792.312, 244.449, 52576.073 23/03/30,16:17:49,17,11,1, 11.9,1,1, -1.056, 10792.287, 244.348, 52576.017 23/03/30,16:17:49,18,11,1, 11.9,1,1, -1.056, 10792.267, 244.370, 52576.050 23/03/30,16:17:49,19,11,1, 11.9,1,1, -1.056, 10792.213, 244.315, 52576.059 23/03/30,16:17:50,00,10,1, 11.9,1,1, -1.054, 10792.211, 244.315, 52576.059 23/03/30,16:17:50,01,10,1, 11.9,1,1, -1.054, 10792.154, 244.322, 52576.086 23/03/30,16:17:50,02,10,1, 11.9,1,1, -1.054, 10792.133, 244.241, 52576.055 23/03/30,16:17:50,03,10,1, 11.9,1,1, -1.054, 10792.070, 244.192, 52576.023 23/03/30,16:17:50,04,10,1, 11.9,1,1, -1.054, 10792.069, 244.219, 52576.059 23/03/30,16:17:50,05,10,1, 11.9,1,1, -1.054, 10792.031, 244.133, 52576.042 23/03/30,16:17:50,06,10,1, 11.9,1,1, -1.054, 10791.963, 244.082, 52575.995 23/03/30,16:17:50,07,10,1, 11.9,1,1, -1.054, 10791.975, 244.128, 52576.046 23/03/30,16:17:50,08,10,1, 11.9,1,1, -1.054, 10791.909, 244.016, 52575.998 23/03/30,16:17:50,09,10,1, 11.9,1,1, -1.054, 10791.857, 243.988, 52575.987 23/03/30,16:17:50,10,10,1, 11.9,1,1, -1.054, 10791.868, 244.031, 52576.055 23/03/30,16:17:50,11,10,1, 11.9,1,1, -1.054, 10791.818, 243.945, 52575.998 23/03/30,16:17:50,12,10,1, 11.9,1,1, -1.054, 10791.780, 243.949, 52575.993 23/03/30,16:17:50,13,10,1, 11.9,1,1, -1.054, 10791.742, 243.929, 52576.026 23/03/30,16:17:50,14,10,1, 11.9,1,1, -1.054, 10791.695, 243.849, 52575.986 23/03/30,16:17:50,15,10,1, 11.9,1,1, -1.054, 10791.721, 243.850, 52575.884 23/03/30,16:17:50,16,10,1, 11.9,1,1, -1.054, 10791.578, 243.812, 52575.830 23/03/30,16:17:50,17,10,1, 11.9,1,1, -1.054, 10791.576, 243.775, 52576.035 23/03/30,16:17:50,18,10,1, 11.9,1,1, -1.054, 10791.532, 243.763, 52576.004 23/03/30,16:17:50,19,10,1, 11.9,1,1, -1.054, 10791.541, 243.705, 52576.008 23/03/30,16:17:51,00,10,1, 11.9,1,1, -1.052, 10791.535, 243.705, 52576.008 23/03/30,16:17:51,01,10,1, 11.9,1,1, -1.052, 10791.468, 243.693, 52576.017 23/03/30,16:17:51,02,10,1, 11.9,1,1, -1.052, 10791.446, 243.622, 52575.988 23/03/30,16:17:51,03,10,1, 11.9,1,1, -1.052, 10791.375, 243.549, 52575.972 23/03/30,16:17:51,04,10,1, 11.9,1,1, -1.052, 10791.362, 243.608, 52576.012 23/03/30,16:17:51,05,10,1, 11.9,1,1, -1.052, 10791.315, 243.527, 52575.959 23/03/30,16:17:51,06,10,1, 11.9,1,1, -1.052, 10791.280, 243.490, 52575.953 23/03/30,16:17:51,07,10,1, 11.9,1,1, -1.052, 10791.255, 243.511, 52576.016 23/03/30,16:17:51,08,10,1, 11.9,1,1, -1.052, 10791.225, 243.394, 52575.935 23/03/30,16:17:51,09,10,1, 11.9,1,1, -1.052, 10791.159, 243.401, 52575.950 23/03/30,16:17:51,10,10,1, 11.9,1,1, -1.052, 10791.168, 243.421, 52576.011 23/03/30,16:17:51,11,10,1, 11.9,1,1, -1.052, 10791.103, 243.311, 52575.950 23/03/30,16:17:51,12,10,1, 11.9,1,1, -1.052, 10791.064, 243.316, 52575.957 23/03/30,16:17:51,13,10,1, 11.9,1,1, -1.052, 10791.045, 243.330, 52575.977 23/03/30,16:17:51,14,10,1, 11.9,1,1, -1.052, 10790.996, 243.232, 52575.943 23/03/30,16:17:51,15,10,1, 11.9,1,1, -1.052, 10790.927, 243.235, 52575.954 23/03/30,16:17:51,16,10,1, 11.9,1,1, -1.052, 10790.946, 243.212, 52575.986 23/03/30,16:17:51,17,10,1, 11.9,1,1, -1.052, 10790.861, 243.140, 52575.963 23/03/30,16:17:51,18,10,1, 11.9,1,1, -1.052, 10790.838, 243.148, 52575.971 23/03/30,16:17:51,19,10,1, 11.9,1,1, -1.052, 10790.813, 243.115, 52575.968 23/03/30,16:17:52,00,10,1, 11.9,1,1, -1.056, 10790.809, 243.115, 52575.968 23/03/30,16:17:52,01,10,1, 11.9,1,1, -1.056, 10790.726, 243.101, 52575.957 23/03/30,16:17:52,02,10,1, 11.9,1,1, -1.056, 10790.722, 243.014, 52575.987 23/03/30,16:17:52,03,10,1, 11.9,1,1, -1.056, 10790.645, 242.969, 52575.931 23/03/30,16:17:52,04,10,1, 11.9,1,1, -1.056, 10790.639, 243.016, 52575.992 23/03/30,16:17:52,05,10,1, 11.9,1,1, -1.056, 10790.625, 242.926, 52575.958 23/03/30,16:17:52,06,10,1, 11.9,1,1, -1.056, 10790.567, 242.900, 52575.934 23/03/30,16:17:52,07,10,1, 11.9,1,1, -1.056, 10790.539, 242.920, 52576.003 23/03/30,16:17:52,08,10,1, 11.9,1,1, -1.056, 10790.489, 242.818, 52575.970 23/03/30,16:17:52,09,10,1, 11.9,1,1, -1.056, 10790.457, 242.824, 52575.996 23/03/30,16:17:52,10,10,1, 11.9,1,1, -1.056, 10790.432, 242.843, 52575.949 23/03/30,16:17:52,11,10,1, 11.9,1,1, -1.056, 10790.407, 242.725, 52575.959 23/03/30,16:17:52,12,10,1, 11.9,1,1, -1.056, 10790.333, 242.764, 52575.988 23/03/30,16:17:52,13,10,1, 11.9,1,1, -1.056, 10790.338, 242.741, 52576.000 23/03/30,16:17:52,14,10,1, 11.9,1,1, -1.056, 10790.284, 242.642, 52575.931 23/03/30,16:17:52,15,10,1, 11.9,1,1, -1.056, 10790.229, 242.662, 52575.961 23/03/30,16:17:52,16,10,1, 11.9,1,1, -1.056, 10790.224, 242.634, 52575.978 23/03/30,16:17:52,17,10,1, 11.9,1,1, -1.056, 10790.170, 242.555, 52575.932 23/03/30,16:17:52,18,10,1, 11.9,1,1, -1.056, 10790.131, 242.588, 52575.966 23/03/30,16:17:52,19,10,1, 11.9,1,1, -1.056, 10790.119, 242.559, 52575.938 23/03/30,16:17:53,00,10,1, 11.8,1,1, -1.053, 10790.117, 242.559, 52575.938 23/03/30,16:17:53,01,10,1, 11.8,1,1, -1.053, 10790.013, 242.532, 52575.967 23/03/30,16:17:53,02,10,1, 11.8,1,1, -1.053, 10790.003, 242.478, 52575.960 23/03/30,16:17:53,03,10,1, 11.8,1,1, -1.053, 10789.930, 242.444, 52575.935 23/03/30,16:17:53,04,10,1, 11.8,1,1, -1.053, 10789.933, 242.493, 52576.011 23/03/30,16:17:53,05,10,1, 11.8,1,1, -1.053, 10789.873, 242.408, 52575.943 23/03/30,16:17:53,06,10,1, 11.8,1,1, -1.053, 10789.838, 242.396, 52575.945 23/03/30,16:17:53,07,10,1, 11.8,1,1, -1.053, 10789.814, 242.422, 52575.984 23/03/30,16:17:53,08,10,1, 11.8,1,1, -1.053, 10789.783, 242.325, 52575.985 23/03/30,16:17:53,09,10,1, 11.8,1,1, -1.053, 10789.725, 242.319, 52575.964 23/03/30,16:17:53,10,10,1, 11.8,1,1, -1.053, 10789.714, 242.327, 52576.029 23/03/30,16:17:53,11,10,1, 11.8,1,1, -1.053, 10789.653, 242.240, 52575.998 23/03/30,16:17:53,12,10,1, 11.8,1,1, -1.053, 10789.623, 242.272, 52575.972 23/03/30,16:17:53,13,10,1, 11.8,1,1, -1.053, 10789.600, 242.278, 52576.072 23/03/30,16:17:53,14,10,1, 11.8,1,1, -1.053, 10789.548, 242.179, 52575.998 23/03/30,16:17:53,15,10,1, 11.8,1,1, -1.053, 10789.528, 242.205, 52576.021 23/03/30,16:17:53,16,10,1, 11.8,1,1, -1.053, 10789.495, 242.199, 52576.026 23/03/30,16:17:53,17,10,1, 11.8,1,1, -1.053, 10789.435, 242.093, 52575.980 23/03/30,16:17:53,18,10,1, 11.8,1,1, -1.053, 10789.412, 242.148, 52576.054 23/03/30,16:17:53,19,10,1, 11.8,1,1, -1.053, 10789.383, 242.100, 52576.057 23/03/30,16:17:54,00,10,1, 11.8,1,1, -1.053, 10789.382, 242.100, 52576.057 23/03/30,16:17:54,01,10,1, 11.8,1,1, -1.053, 10789.272, 242.096, 52576.076 23/03/30,16:17:54,02,10,1, 11.8,1,1, -1.053, 10789.247, 242.027, 52575.994 23/03/30,16:17:54,03,10,1, 11.8,1,1, -1.053, 10789.256, 242.006, 52576.025 23/03/30,16:17:54,04,10,1, 11.8,1,1, -1.053, 10789.192, 242.013, 52576.013 23/03/30,16:17:54,05,10,1, 11.8,1,1, -1.053, 10789.139, 241.944, 52576.024 23/03/30,16:17:54,06,10,1, 11.8,1,1, -1.053, 10789.101, 241.937, 52576.039 23/03/30,16:17:54,07,10,1, 11.8,1,1, -1.053, 10789.085, 241.949, 52576.094 23/03/30,16:17:54,08,10,1, 11.8,1,1, -1.053, 10789.033, 241.880, 52576.071 23/03/30,16:17:54,09,10,1, 11.8,1,1, -1.053, 10789.000, 241.893, 52576.068 23/03/30,16:17:54,10,10,1, 11.8,1,1, -1.053, 10788.958, 241.917, 52576.116 23/03/30,16:17:54,11,10,1, 11.8,1,1, -1.053, 10788.916, 241.795, 52576.082 23/03/30,16:17:54,12,10,1, 11.8,1,1, -1.053, 10788.891, 241.831, 52576.125 23/03/30,16:17:54,13,10,1, 11.8,1,1, -1.053, 10788.886, 241.814, 52576.122 23/03/30,16:17:54,14,10,1, 11.8,1,1, -1.053, 10788.787, 241.762, 52576.081 23/03/30,16:17:54,15,10,1, 11.8,1,1, -1.053, 10788.792, 241.816, 52576.134 23/03/30,16:17:54,16,10,1, 11.8,1,1, -1.053, 10788.761, 241.790, 52576.153 23/03/30,16:17:54,17,10,1, 11.8,1,1, -1.053, 10788.690, 241.683, 52576.096 23/03/30,16:17:54,18,10,1, 11.8,1,1, -1.053, 10788.683, 241.772, 52576.110 23/03/30,16:17:54,19,10,1, 11.8,1,1, -1.053, 10788.661, 241.714, 52576.141 23/03/30,16:17:55,00,11,1, 11.9,1,1, -1.052, 10788.656, 241.714, 52576.141 23/03/30,16:17:55,01,11,1, 11.9,1,1, -1.052, 10788.577, 241.707, 52576.129 23/03/30,16:17:55,02,11,1, 11.9,1,1, -1.052, 10788.519, 241.648, 52576.115 23/03/30,16:17:55,03,11,1, 11.9,1,1, -1.052, 10788.480, 241.620, 52576.095 23/03/30,16:17:55,04,11,1, 11.9,1,1, -1.052, 10788.462, 241.674, 52576.144 23/03/30,16:17:55,05,11,1, 11.9,1,1, -1.052, 10788.419, 241.580, 52576.151 23/03/30,16:17:55,06,11,1, 11.9,1,1, -1.052, 10788.366, 241.576, 52576.118 23/03/30,16:17:55,07,11,1, 11.9,1,1, -1.052, 10788.343, 241.581, 52576.157 23/03/30,16:17:55,08,11,1, 11.9,1,1, -1.052, 10788.278, 241.504, 52576.162 23/03/30,16:17:55,09,11,1, 11.9,1,1, -1.052, 10788.277, 241.537, 52576.168 23/03/30,16:17:55,10,11,1, 11.9,1,1, -1.052, 10788.237, 241.546, 52576.179 23/03/30,16:17:55,11,11,1, 11.9,1,1, -1.052, 10788.191, 241.448, 52576.140 23/03/30,16:17:55,12,11,1, 11.9,1,1, -1.052, 10788.164, 241.474, 52576.177 23/03/30,16:17:55,13,11,1, 11.9,1,1, -1.052, 10788.122, 241.464, 52576.194 23/03/30,16:17:55,14,11,1, 11.9,1,1, -1.052, 10788.077, 241.394, 52576.131 23/03/30,16:17:55,15,11,1, 11.9,1,1, -1.052, 10788.033, 241.463, 52576.193 23/03/30,16:17:55,16,11,1, 11.9,1,1, -1.052, 10788.014, 241.409, 52576.195 23/03/30,16:17:55,17,11,1, 11.9,1,1, -1.052, 10787.976, 241.338, 52576.152 23/03/30,16:17:55,18,11,1, 11.9,1,1, -1.052, 10787.922, 241.426, 52576.198 23/03/30,16:17:55,19,11,1, 11.9,1,1, -1.052, 10787.926, 241.359, 52576.208 23/03/30,16:17:56,00,10,1, 11.9,1,1, -1.054, 10787.922, 241.359, 52576.208 23/03/30,16:17:56,01,10,1, 11.9,1,1, -1.054, 10787.842, 241.377, 52576.462 23/03/30,16:17:56,02,10,1, 11.9,1,1, -1.054, 10787.826, 241.294, 52576.182 23/03/30,16:17:56,03,10,1, 11.9,1,1, -1.054, 10787.776, 241.248, 52576.187 23/03/30,16:17:56,04,10,1, 11.9,1,1, -1.054, 10787.762, 241.279, 52576.224 23/03/30,16:17:56,05,10,1, 11.9,1,1, -1.054, 10787.712, 241.221, 52576.212 23/03/30,16:17:56,06,10,1, 11.9,1,1, -1.054, 10787.643, 241.219, 52576.221 23/03/30,16:17:56,07,10,1, 11.9,1,1, -1.054, 10787.651, 241.232, 52576.224 23/03/30,16:17:56,08,10,1, 11.9,1,1, -1.054, 10787.611, 241.171, 52576.241 23/03/30,16:17:56,09,10,1, 11.9,1,1, -1.054, 10787.572, 241.156, 52576.224 23/03/30,16:17:56,10,10,1, 11.9,1,1, -1.054, 10787.559, 241.162, 52576.253 23/03/30,16:17:56,11,10,1, 11.9,1,1, -1.054, 10787.491, 241.089, 52576.233 23/03/30,16:17:56,12,10,1, 11.9,1,1, -1.054, 10787.471, 241.143, 52576.234 23/03/30,16:17:56,13,10,1, 11.9,1,1, -1.054, 10787.442, 241.122, 52576.282 23/03/30,16:17:56,14,10,1, 11.9,1,1, -1.054, 10787.391, 241.063, 52576.242 23/03/30,16:17:56,15,10,1, 11.9,1,1, -1.054, 10787.383, 241.118, 52576.297 23/03/30,16:17:56,16,10,1, 11.9,1,1, -1.054, 10787.335, 241.073, 52576.278 23/03/30,16:17:56,17,10,1, 11.9,1,1, -1.054, 10787.276, 241.015, 52576.251 23/03/30,16:17:56,18,10,1, 11.9,1,1, -1.054, 10787.261, 241.076, 52576.331 23/03/30,16:17:56,19,10,1, 11.9,1,1, -1.054, 10787.231, 240.997, 52576.279 23/03/30,16:17:57,00,09,1, 11.9,1,1, -1.055, 10787.230, 240.997, 52576.279 23/03/30,16:17:57,01,09,1, 11.9,1,1, -1.055, 10787.175, 241.027, 52576.318 23/03/30,16:17:57,02,09,1, 11.9,1,1, -1.055, 10787.187, 240.959, 52576.010 23/03/30,16:17:57,03,09,1, 11.9,1,1, -1.055, 10787.106, 240.943, 52576.306 23/03/30,16:17:57,04,09,1, 11.9,1,1, -1.055, 10787.062, 240.955, 52576.387 23/03/30,16:17:57,05,09,1, 11.9,1,1, -1.055, 10787.061, 240.925, 52576.325 23/03/30,16:17:57,06,09,1, 11.9,1,1, -1.055, 10787.015, 240.922, 52576.384 23/03/30,16:17:57,07,09,1, 11.9,1,1, -1.055, 10786.987, 240.904, 52576.361 23/03/30,16:17:57,08,09,1, 11.9,1,1, -1.055, 10786.950, 240.893, 52576.371 23/03/30,16:17:57,09,09,1, 11.9,1,1, -1.055, 10786.929, 240.862, 52576.363 23/03/30,16:17:57,10,09,1, 11.9,1,1, -1.055, 10786.891, 240.869, 52576.348 23/03/30,16:17:57,11,09,1, 11.9,1,1, -1.055, 10786.834, 240.841, 52576.369 23/03/30,16:17:57,12,09,1, 11.9,1,1, -1.055, 10786.833, 240.833, 52576.406 23/03/30,16:17:57,13,09,1, 11.9,1,1, -1.055, 10786.779, 240.817, 52576.398 23/03/30,16:17:57,14,09,1, 11.9,1,1, -1.055, 10786.749, 240.810, 52576.392 23/03/30,16:17:57,15,09,1, 11.9,1,1, -1.055, 10786.722, 240.772, 52576.390 23/03/30,16:17:57,16,09,1, 11.9,1,1, -1.055, 10786.685, 240.771, 52576.385 23/03/30,16:17:57,17,09,1, 11.9,1,1, -1.055, 10786.653, 240.754, 52576.389 23/03/30,16:17:57,18,09,1, 11.9,1,1, -1.055, 10786.628, 240.728, 52576.435 23/03/30,16:17:57,19,09,1, 11.9,1,1, -1.055, 10786.592, 240.721, 52576.396 23/03/30,16:17:58,00,10,1, 11.9,1,1, -1.052, 10786.587, 240.721, 52576.396 23/03/30,16:17:58,01,10,1, 11.9,1,1, -1.052, 10786.536, 240.671, 52576.409 23/03/30,16:17:58,02,10,1, 11.9,1,1, -1.052, 10786.491, 240.660, 52576.426 23/03/30,16:17:58,03,10,1, 11.9,1,1, -1.052, 10786.477, 240.669, 52576.398 23/03/30,16:17:58,04,10,1, 11.9,1,1, -1.052, 10786.446, 240.648, 52576.415 23/03/30,16:17:58,05,10,1, 11.9,1,1, -1.052, 10786.397, 240.651, 52576.465 23/03/30,16:17:58,06,10,1, 11.9,1,1, -1.052, 10786.393, 240.615, 52576.387 23/03/30,16:17:58,07,10,1, 11.9,1,1, -1.052, 10786.341, 240.618, 52576.423 23/03/30,16:17:58,08,10,1, 11.9,1,1, -1.052, 10786.317, 240.577, 52576.434 23/03/30,16:17:58,09,10,1, 11.9,1,1, -1.052, 10786.277, 240.579, 52576.451 23/03/30,16:17:58,10,10,1, 11.9,1,1, -1.052, 10786.273, 240.571, 52576.449 23/03/30,16:17:58,11,10,1, 11.9,1,1, -1.052, 10786.245, 240.567, 52576.469 23/03/30,16:17:58,12,10,1, 11.9,1,1, -1.052, 10786.192, 240.534, 52576.475 23/03/30,16:17:58,13,10,1, 11.9,1,1, -1.052, 10786.171, 240.538, 52576.450 23/03/30,16:17:58,14,10,1, 11.9,1,1, -1.052, 10786.143, 240.506, 52576.482 23/03/30,16:17:58,15,10,1, 11.9,1,1, -1.052, 10786.116, 240.519, 52576.499 23/03/30,16:17:58,16,10,1, 11.9,1,1, -1.052, 10786.075, 240.506, 52576.508 23/03/30,16:17:58,17,10,1, 11.9,1,1, -1.052, 10786.068, 240.487, 52576.493 23/03/30,16:17:58,18,10,1, 11.9,1,1, -1.052, 10786.017, 240.482, 52576.495 23/03/30,16:17:58,19,10,1, 11.9,1,1, -1.052, 10786.018, 240.463, 52576.484 23/03/30,16:17:59,00,10,1, 11.9,1,1, -1.054, 10786.011, 240.463, 52576.484 23/03/30,16:17:59,01,10,1, 11.9,1,1, -1.054, 10785.970, 240.424, 52576.503 23/03/30,16:17:59,02,10,1, 11.9,1,1, -1.054, 10785.943, 240.423, 52576.527 23/03/30,16:17:59,03,10,1, 11.9,1,1, -1.054, 10785.923, 240.406, 52576.534 23/03/30,16:17:59,04,10,1, 11.9,1,1, -1.054, 10785.876, 240.420, 52576.543 23/03/30,16:17:59,05,10,1, 11.9,1,1, -1.054, 10785.840, 240.406, 52576.513 23/03/30,16:17:59,06,10,1, 11.9,1,1, -1.054, 10785.833, 240.376, 52576.542 23/03/30,16:17:59,07,10,1, 11.9,1,1, -1.054, 10785.804, 240.396, 52576.535 23/03/30,16:17:59,08,10,1, 11.9,1,1, -1.054, 10785.781, 240.358, 52576.544 23/03/30,16:17:59,09,10,1, 11.9,1,1, -1.054, 10785.730, 240.365, 52576.543 23/03/30,16:17:59,10,10,1, 11.9,1,1, -1.054, 10785.726, 240.319, 52576.576 23/03/30,16:17:59,11,10,1, 11.9,1,1, -1.054, 10785.701, 240.338, 52576.600 23/03/30,16:17:59,12,10,1, 11.9,1,1, -1.054, 10785.685, 240.306, 52576.586 23/03/30,16:17:59,13,10,1, 11.9,1,1, -1.054, 10785.660, 240.321, 52576.539 23/03/30,16:17:59,14,10,1, 11.9,1,1, -1.054, 10785.612, 240.300, 52576.556 23/03/30,16:17:59,15,10,1, 11.9,1,1, -1.054, 10785.613, 240.296, 52576.561 23/03/30,16:17:59,16,10,1, 11.9,1,1, -1.054, 10785.588, 240.281, 52576.590 23/03/30,16:17:59,17,10,1, 11.9,1,1, -1.054, 10785.564, 240.268, 52576.624 23/03/30,16:17:59,18,10,1, 11.9,1,1, -1.054, 10785.566, 240.251, 52576.613 23/03/30,16:17:59,19,10,1, 11.9,1,1, -1.054, 10785.519, 240.252, 52576.599 23/03/30,16:18:00,00,10,1, 11.9,1,1, -1.055, 10785.511, 240.252, 52576.599 23/03/30,16:18:00,01,10,1, 11.9,1,1, -1.055, 10785.485, 240.236, 52576.623 23/03/30,16:18:00,02,10,1, 11.9,1,1, -1.055, 10785.414, 240.238, 52576.573 23/03/30,16:18:00,03,10,1, 11.9,1,1, -1.055, 10785.449, 240.227, 52576.584 23/03/30,16:18:00,04,10,1, 11.9,1,1, -1.055, 10785.393, 240.150, 52576.528 23/03/30,16:18:00,05,10,1, 11.9,1,1, -1.055, 10785.387, 240.217, 52576.581 23/03/30,16:18:00,06,10,1, 11.9,1,1, -1.055, 10785.392, 240.180, 52576.641 23/03/30,16:18:00,07,10,1, 11.9,1,1, -1.055, 10785.326, 240.134, 52576.577 23/03/30,16:18:00,08,10,1, 11.9,1,1, -1.055, 10785.324, 240.194, 52576.686 23/03/30,16:18:00,09,10,1, 11.9,1,1, -1.055, 10785.307, 240.148, 52576.641 23/03/30,16:18:00,10,10,1, 11.9,1,1, -1.055, 10785.265, 240.111, 52576.620 23/03/30,16:18:00,11,10,1, 11.9,1,1, -1.055, 10785.264, 240.154, 52576.637 23/03/30,16:18:00,12,10,1, 11.9,1,1, -1.055, 10785.268, 240.122, 52576.629 23/03/30,16:18:00,13,10,1, 11.9,1,1, -1.055, 10785.227, 240.083, 52576.610 23/03/30,16:18:00,14,10,1, 11.9,1,1, -1.055, 10785.198, 240.135, 52576.646 23/03/30,16:18:00,15,10,1, 11.9,1,1, -1.055, 10785.174, 240.081, 52576.643 23/03/30,16:18:00,16,10,1, 11.9,1,1, -1.055, 10785.159, 240.080, 52576.641 23/03/30,16:18:00,17,10,1, 11.9,1,1, -1.055, 10785.190, 240.119, 52576.690 23/03/30,16:18:00,18,10,1, 11.9,1,1, -1.055, 10785.137, 240.033, 52576.675 23/03/30,16:18:00,19,10,1, 11.9,1,1, -1.055, 10785.106, 240.048, 52576.680 23/03/30,16:18:01,00,10,1, 11.8,1,1, -1.057, 10785.102, 240.048, 52576.680 23/03/30,16:18:01,01,10,1, 11.8,1,1, -1.057, 10785.109, 240.025, 52576.827 23/03/30,16:18:01,02,10,1, 11.8,1,1, -1.057, 10785.063, 240.030, 52576.620 23/03/30,16:18:01,03,10,1, 11.8,1,1, -1.057, 10785.040, 240.070, 52576.729 23/03/30,16:18:01,04,10,1, 11.8,1,1, -1.057, 10785.008, 239.998, 52576.709 23/03/30,16:18:01,05,10,1, 11.8,1,1, -1.057, 10785.018, 240.035, 52576.685 23/03/30,16:18:01,06,10,1, 11.8,1,1, -1.057, 10785.050, 240.040, 52576.744 23/03/30,16:18:01,07,10,1, 11.8,1,1, -1.057, 10784.955, 239.988, 52576.682 23/03/30,16:18:01,08,10,1, 11.8,1,1, -1.057, 10784.972, 240.020, 52576.764 23/03/30,16:18:01,09,10,1, 11.8,1,1, -1.057, 10784.938, 239.994, 52576.738 23/03/30,16:18:01,10,10,1, 11.8,1,1, -1.057, 10784.918, 239.921, 52576.644 23/03/30,16:18:01,11,10,1, 11.8,1,1, -1.057, 10784.940, 240.001, 52576.735 23/03/30,16:18:01,12,10,1, 11.8,1,1, -1.057, 10784.949, 239.965, 52576.743 23/03/30,16:18:01,13,10,1, 11.8,1,1, -1.057, 10784.861, 239.915, 52576.832 23/03/30,16:18:01,14,10,1, 11.8,1,1, -1.057, 10784.866, 240.002, 52576.721 23/03/30,16:18:01,15,10,1, 11.8,1,1, -1.057, 10784.851, 239.928, 52576.708 23/03/30,16:18:01,16,10,1, 11.8,1,1, -1.057, 10784.825, 239.908, 52576.674 23/03/30,16:18:01,17,10,1, 11.8,1,1, -1.057, 10784.849, 239.937, 52576.746 23/03/30,16:18:01,18,10,1, 11.8,1,1, -1.057, 10784.839, 239.894, 52576.718 23/03/30,16:18:01,19,10,1, 11.8,1,1, -1.057, 10784.797, 239.895, 52576.742 23/03/30,16:18:02,00,10,1, 11.9,1,1, -1.054, 10784.793, 239.895, 52576.742 23/03/30,16:18:02,01,10,1, 11.9,1,1, -1.054, 10784.808, 239.866, 52576.734 23/03/30,16:18:02,02,10,1, 11.9,1,1, -1.054, 10784.746, 239.871, 52576.775 23/03/30,16:18:02,03,10,1, 11.9,1,1, -1.054, 10784.763, 239.892, 52576.803 23/03/30,16:18:02,04,10,1, 11.9,1,1, -1.054, 10784.718, 239.827, 52576.771 23/03/30,16:18:02,05,10,1, 11.9,1,1, -1.054, 10784.700, 239.847, 52576.766 23/03/30,16:18:02,06,10,1, 11.9,1,1, -1.054, 10784.685, 239.874, 52576.811 23/03/30,16:18:02,07,10,1, 11.9,1,1, -1.054, 10784.670, 239.790, 52576.729 23/03/30,16:18:02,08,10,1, 11.9,1,1, -1.054, 10784.668, 239.844, 52576.780 23/03/30,16:18:02,09,10,1, 11.9,1,1, -1.054, 10784.656, 239.835, 52576.780 23/03/30,16:18:02,10,10,1, 11.9,1,1, -1.054, 10784.640, 239.784, 52576.714 23/03/30,16:18:02,11,10,1, 11.9,1,1, -1.054, 10784.626, 239.829, 52576.796 23/03/30,16:18:02,12,10,1, 11.9,1,1, -1.054, 10784.600, 239.814, 52576.789 23/03/30,16:18:02,13,10,1, 11.9,1,1, -1.054, 10784.585, 239.772, 52576.730 23/03/30,16:18:02,14,10,1, 11.9,1,1, -1.054, 10784.572, 239.825, 52576.814 23/03/30,16:18:02,15,10,1, 11.9,1,1, -1.054, 10784.583, 239.792, 52576.758 23/03/30,16:18:02,16,10,1, 11.9,1,1, -1.054, 10784.520, 239.725, 52576.711 23/03/30,16:18:02,17,10,1, 11.9,1,1, -1.054, 10784.519, 239.790, 52576.769 23/03/30,16:18:02,18,10,1, 11.9,1,1, -1.054, 10784.533, 239.742, 52576.787 23/03/30,16:18:02,19,10,1, 11.9,1,1, -1.054, 10784.492, 239.722, 52576.748 23/03/30,16:18:03,00,10,1, 11.9,1,1, -1.054, 10784.484, 239.722, 52576.748 23/03/30,16:18:03,01,10,1, 11.9,1,1, -1.054, 10784.509, 239.727, 52576.814 23/03/30,16:18:03,02,10,1, 11.9,1,1, -1.054, 10784.463, 239.718, 52576.765 23/03/30,16:18:03,03,10,1, 11.9,1,1, -1.054, 10784.451, 239.766, 52576.784 23/03/30,16:18:03,04,10,1, 11.9,1,1, -1.054, 10784.487, 239.688, 52576.709 23/03/30,16:18:03,05,10,1, 11.9,1,1, -1.054, 10784.398, 239.714, 52576.754 23/03/30,16:18:03,06,10,1, 11.9,1,1, -1.054, 10784.414, 239.716, 52576.811 23/03/30,16:18:03,07,10,1, 11.9,1,1, -1.054, 10784.393, 239.666, 52576.772 23/03/30,16:18:03,08,10,1, 11.9,1,1, -1.054, 10784.399, 239.678, 52576.777 23/03/30,16:18:03,09,10,1, 11.9,1,1, -1.054, 10784.423, 239.688, 52576.779 23/03/30,16:18:03,10,10,1, 11.9,1,1, -1.054, 10784.365, 239.618, 52576.769 23/03/30,16:18:03,11,10,1, 11.9,1,1, -1.054, 10784.335, 239.687, 52576.786 23/03/30,16:18:03,12,10,1, 11.9,1,1, -1.054, 10784.360, 239.667, 52576.779 23/03/30,16:18:03,13,10,1, 11.9,1,1, -1.054, 10784.325, 239.623, 52576.735 23/03/30,16:18:03,14,10,1, 11.9,1,1, -1.054, 10784.304, 239.660, 52576.778 23/03/30,16:18:03,15,10,1, 11.9,1,1, -1.054, 10784.328, 239.620, 52576.751 23/03/30,16:18:03,16,10,1, 11.9,1,1, -1.054, 10784.324, 239.571, 52576.492 23/03/30,16:18:03,17,10,1, 11.9,1,1, -1.054, 10784.324, 239.665, 52576.737 23/03/30,16:18:03,18,10,1, 11.9,1,1, -1.054, 10784.281, 239.574, 52576.735 23/03/30,16:18:03,19,10,1, 11.9,1,1, -1.054, 10784.242, 239.556, 52576.717 23/03/30,16:18:04,00,10,1, 11.8,1,1, -1.050, 10784.234, 239.556, 52576.717 23/03/30,16:18:04,01,10,1, 11.8,1,1, -1.050, 10784.242, 239.581, 52576.745 23/03/30,16:18:04,02,10,1, 11.8,1,1, -1.050, 10784.208, 239.568, 52576.712 23/03/30,16:18:04,03,10,1, 11.8,1,1, -1.050, 10784.224, 239.604, 52576.751 23/03/30,16:18:04,04,10,1, 11.8,1,1, -1.050, 10784.197, 239.526, 52576.727 23/03/30,16:18:04,05,10,1, 11.8,1,1, -1.050, 10784.163, 239.542, 52576.700 23/03/30,16:18:04,06,10,1, 11.8,1,1, -1.050, 10784.185, 239.579, 52576.597 23/03/30,16:18:04,07,10,1, 11.8,1,1, -1.050, 10784.143, 239.512, 52576.739 23/03/30,16:18:04,08,10,1, 11.8,1,1, -1.050, 10784.114, 239.516, 52576.740 23/03/30,16:18:04,09,10,1, 11.8,1,1, -1.050, 10784.148, 239.529, 52576.736 23/03/30,16:18:04,10,10,1, 11.8,1,1, -1.050, 10784.110, 239.476, 52576.703 23/03/30,16:18:04,11,10,1, 11.8,1,1, -1.050, 10784.089, 239.478, 52576.723 23/03/30,16:18:04,12,10,1, 11.8,1,1, -1.050, 10784.110, 239.509, 52576.744 23/03/30,16:18:04,13,10,1, 11.8,1,1, -1.050, 10784.069, 239.435, 52576.697 23/03/30,16:18:04,14,10,1, 11.8,1,1, -1.050, 10784.067, 239.465, 52576.714 23/03/30,16:18:04,15,10,1, 11.8,1,1, -1.050, 10784.065, 239.480, 52576.754 23/03/30,16:18:04,16,10,1, 11.8,1,1, -1.050, 10784.050, 239.398, 52576.696 23/03/30,16:18:04,17,10,1, 11.8,1,1, -1.050, 10784.009, 239.483, 52576.746 23/03/30,16:18:04,18,10,1, 11.8,1,1, -1.050, 10784.042, 239.453, 52576.711 23/03/30,16:18:04,19,10,1, 11.8,1,1, -1.050, 10783.999, 239.397, 52576.677 23/03/30,16:18:05,00,10,1, 11.8,1,1, -1.054, 10783.992, 239.397, 52576.677 23/03/30,16:18:05,01,10,1, 11.8,1,1, -1.054, 10783.990, 239.412, 52576.731 23/03/30,16:18:05,02,10,1, 11.8,1,1, -1.054, 10783.964, 239.363, 52576.647 23/03/30,16:18:05,03,10,1, 11.8,1,1, -1.054, 10783.961, 239.411, 52576.600 23/03/30,16:18:05,04,10,1, 11.8,1,1, -1.054, 10783.924, 239.353, 52576.656 23/03/30,16:18:05,05,10,1, 11.8,1,1, -1.054, 10783.931, 239.327, 52576.729 23/03/30,16:18:05,06,10,1, 11.8,1,1, -1.054, 10783.868, 239.379, 52576.691 23/03/30,16:18:05,07,10,1, 11.8,1,1, -1.054, 10783.853, 239.311, 52576.682 23/03/30,16:18:05,08,10,1, 11.8,1,1, -1.054, 10783.846, 239.322, 52576.675 23/03/30,16:18:05,09,10,1, 11.8,1,1, -1.054, 10783.879, 239.359, 52576.664 23/03/30,16:18:05,10,10,1, 11.8,1,1, -1.054, 10783.818, 239.308, 52576.591 23/03/30,16:18:05,11,10,1, 11.8,1,1, -1.054, 10783.821, 239.313, 52576.599 23/03/30,16:18:05,12,10,1, 11.8,1,1, -1.054, 10783.814, 239.342, 52576.616 23/03/30,16:18:05,13,10,1, 11.8,1,1, -1.054, 10783.805, 239.270, 52576.601 23/03/30,16:18:05,14,10,1, 11.8,1,1, -1.054, 10783.783, 239.295, 52576.583 23/03/30,16:18:05,15,10,1, 11.8,1,1, -1.054, 10783.782, 239.306, 52576.608 23/03/30,16:18:05,16,10,1, 11.8,1,1, -1.054, 10783.743, 239.237, 52576.562 23/03/30,16:18:05,17,10,1, 11.8,1,1, -1.054, 10783.725, 239.264, 52576.579 23/03/30,16:18:05,18,10,1, 11.8,1,1, -1.054, 10783.754, 239.270, 52576.594 23/03/30,16:18:05,19,10,1, 11.8,1,1, -1.054, 10783.712, 239.197, 52576.546 23/03/30,16:18:06,00,10,1, 11.9,1,1, -1.053, 10783.708, 239.197, 52576.546 23/03/30,16:18:06,01,10,1, 11.9,1,1, -1.053, 10783.696, 239.228, 52576.541 23/03/30,16:18:06,02,10,1, 11.9,1,1, -1.053, 10783.679, 239.191, 52576.615 23/03/30,16:18:06,03,10,1, 11.9,1,1, -1.053, 10783.659, 239.248, 52576.569 23/03/30,16:18:06,04,10,1, 11.9,1,1, -1.053, 10783.656, 239.186, 52576.592 23/03/30,16:18:06,05,10,1, 11.9,1,1, -1.053, 10783.624, 239.173, 52576.559 23/03/30,16:18:06,06,10,1, 11.9,1,1, -1.053, 10783.604, 239.242, 52576.566 23/03/30,16:18:06,07,10,1, 11.9,1,1, -1.053, 10783.604, 239.145, 52576.528 23/03/30,16:18:06,08,10,1, 11.9,1,1, -1.053, 10783.606, 239.120, 52576.506 23/03/30,16:18:06,09,10,1, 11.9,1,1, -1.053, 10783.619, 239.186, 52576.426 23/03/30,16:18:06,10,10,1, 11.9,1,1, -1.053, 10783.608, 239.113, 52576.495 23/03/30,16:18:06,11,10,1, 11.9,1,1, -1.053, 10783.560, 239.105, 52576.451 23/03/30,16:18:06,12,10,1, 11.9,1,1, -1.053, 10783.590, 239.166, 52576.529 23/03/30,16:18:06,13,10,1, 11.9,1,1, -1.053, 10783.543, 239.080, 52576.480 23/03/30,16:18:06,14,10,1, 11.9,1,1, -1.053, 10783.509, 239.077, 52576.438 23/03/30,16:18:06,15,10,1, 11.9,1,1, -1.053, 10783.556, 239.137, 52576.473 23/03/30,16:18:06,16,10,1, 11.9,1,1, -1.053, 10783.504, 239.073, 52576.444 23/03/30,16:18:06,17,10,1, 11.9,1,1, -1.053, 10783.481, 239.106, 52576.437 23/03/30,16:18:06,18,10,1, 11.9,1,1, -1.053, 10783.502, 239.105, 52576.491 23/03/30,16:18:06,19,10,1, 11.9,1,1, -1.053, 10783.464, 239.038, 52576.435 23/03/30,16:18:07,00,09,1, 11.9,1,1, -1.053, 10783.458, 239.038, 52576.435 23/03/30,16:18:07,01,09,1, 11.9,1,1, -1.053, 10783.464, 239.100, 52576.446 23/03/30,16:18:07,02,09,1, 11.9,1,1, -1.053, 10783.424, 239.017, 52576.404 23/03/30,16:18:07,03,09,1, 11.9,1,1, -1.053, 10783.426, 239.085, 52576.428 23/03/30,16:18:07,04,09,1, 11.9,1,1, -1.053, 10783.452, 239.024, 52576.417 23/03/30,16:18:07,05,09,1, 11.9,1,1, -1.053, 10783.416, 239.011, 52576.405 23/03/30,16:18:07,06,09,1, 11.9,1,1, -1.053, 10783.415, 239.075, 52576.421 23/03/30,16:18:07,07,09,1, 11.9,1,1, -1.053, 10783.432, 239.022, 52576.381 23/03/30,16:18:07,08,09,1, 11.9,1,1, -1.053, 10783.390, 238.988, 52576.409 23/03/30,16:18:07,09,09,1, 11.9,1,1, -1.053, 10783.405, 239.047, 52576.395 23/03/30,16:18:07,10,09,1, 11.9,1,1, -1.053, 10783.368, 239.000, 52576.356 23/03/30,16:18:07,11,09,1, 11.9,1,1, -1.053, 10783.358, 238.980, 52576.347 23/03/30,16:18:07,12,09,1, 11.9,1,1, -1.053, 10783.387, 239.016, 52576.400 23/03/30,16:18:07,13,09,1, 11.9,1,1, -1.053, 10783.338, 238.940, 52576.334 23/03/30,16:18:07,14,09,1, 11.9,1,1, -1.053, 10783.325, 238.950, 52576.315 23/03/30,16:18:07,15,09,1, 11.9,1,1, -1.053, 10783.341, 238.990, 52576.379 23/03/30,16:18:07,16,09,1, 11.9,1,1, -1.053, 10783.311, 238.924, 52576.314 23/03/30,16:18:07,17,09,1, 11.9,1,1, -1.053, 10783.331, 238.918, 52576.308 23/03/30,16:18:07,18,09,1, 11.9,1,1, -1.053, 10783.316, 238.964, 52576.350 23/03/30,16:18:07,19,09,1, 11.9,1,1, -1.053, 10783.286, 238.905, 52576.291 23/03/30,16:18:08,00,09,1, 11.9,1,1, -1.057, 10783.283, 238.905, 52576.291 23/03/30,16:18:08,01,09,1, 11.9,1,1, -1.057, 10783.279, 238.924, 52576.349 23/03/30,16:18:08,02,09,1, 11.9,1,1, -1.057, 10783.255, 238.862, 52576.271 23/03/30,16:18:08,03,09,1, 11.9,1,1, -1.057, 10783.255, 238.907, 52576.304 23/03/30,16:18:08,04,09,1, 11.9,1,1, -1.057, 10783.268, 238.915, 52576.312 23/03/30,16:18:08,05,09,1, 11.9,1,1, -1.057, 10783.239, 238.849, 52576.258 23/03/30,16:18:08,06,09,1, 11.9,1,1, -1.057, 10783.214, 238.886, 52576.128 23/03/30,16:18:08,07,09,1, 11.9,1,1, -1.057, 10783.247, 238.868, 52576.302 23/03/30,16:18:08,08,09,1, 11.9,1,1, -1.057, 10783.197, 238.806, 52576.254 23/03/30,16:18:08,09,09,1, 11.9,1,1, -1.057, 10783.208, 238.839, 52576.259 23/03/30,16:18:08,10,09,1, 11.9,1,1, -1.057, 10783.219, 238.797, 52576.240 23/03/30,16:18:08,11,09,1, 11.9,1,1, -1.057, 10783.174, 238.779, 52576.210 23/03/30,16:18:08,12,09,1, 11.9,1,1, -1.057, 10783.160, 238.845, 52576.269 23/03/30,16:18:08,13,09,1, 11.9,1,1, -1.057, 10783.167, 238.774, 52576.194 23/03/30,16:18:08,14,09,1, 11.9,1,1, -1.057, 10783.139, 238.742, 52576.195 23/03/30,16:18:08,15,09,1, 11.9,1,1, -1.057, 10783.143, 238.792, 52576.203 23/03/30,16:18:08,16,09,1, 11.9,1,1, -1.057, 10783.127, 238.730, 52576.185 23/03/30,16:18:08,17,09,1, 11.9,1,1, -1.057, 10783.122, 238.738, 52576.190 23/03/30,16:18:08,18,09,1, 11.9,1,1, -1.057, 10783.124, 238.793, 52576.226 23/03/30,16:18:08,19,09,1, 11.9,1,1, -1.057, 10783.080, 238.707, 52576.181 23/03/30,16:18:09,00,10,1, 11.9,1,1, -1.055, 10783.074, 238.707, 52576.181 23/03/30,16:18:09,01,10,1, 11.9,1,1, -1.055, 10783.101, 238.744, 52576.059 23/03/30,16:18:09,02,10,1, 11.9,1,1, -1.055, 10783.089, 238.653, 52576.141 23/03/30,16:18:09,03,10,1, 11.9,1,1, -1.055, 10783.054, 238.706, 52576.103 23/03/30,16:18:09,04,10,1, 11.9,1,1, -1.055, 10783.077, 238.727, 52576.144 23/03/30,16:18:09,05,10,1, 11.9,1,1, -1.055, 10783.035, 238.643, 52576.089 23/03/30,16:18:09,06,10,1, 11.9,1,1, -1.055, 10783.016, 238.673, 52576.115 23/03/30,16:18:09,07,10,1, 11.9,1,1, -1.055, 10783.003, 238.693, 52576.150 23/03/30,16:18:09,08,10,1, 11.9,1,1, -1.055, 10782.987, 238.610, 52576.104 23/03/30,16:18:09,09,10,1, 11.9,1,1, -1.055, 10782.973, 238.676, 52576.106 23/03/30,16:18:09,10,10,1, 11.9,1,1, -1.055, 10782.988, 238.648, 52576.095 23/03/30,16:18:09,11,10,1, 11.9,1,1, -1.055, 10782.965, 238.589, 52576.055 23/03/30,16:18:09,12,10,1, 11.9,1,1, -1.055, 10782.967, 238.620, 52576.071 23/03/30,16:18:09,13,10,1, 11.9,1,1, -1.055, 10782.964, 238.628, 52576.065 23/03/30,16:18:09,14,10,1, 11.9,1,1, -1.055, 10782.943, 238.562, 52576.011 23/03/30,16:18:09,15,10,1, 11.9,1,1, -1.055, 10782.930, 238.622, 52576.032 23/03/30,16:18:09,16,10,1, 11.9,1,1, -1.055, 10782.927, 238.582, 52576.021 23/03/30,16:18:09,17,10,1, 11.9,1,1, -1.055, 10782.912, 238.561, 52575.980 23/03/30,16:18:09,18,10,1, 11.9,1,1, -1.055, 10782.924, 238.585, 52576.026 23/03/30,16:18:09,19,10,1, 11.9,1,1, -1.055, 10782.893, 238.541, 52575.981 23/03/30,16:18:10,00,10,1, 11.8,1,1, -1.054, 10782.890, 238.541, 52575.981 23/03/30,16:18:10,01,10,1, 11.8,1,1, -1.054, 10782.887, 238.581, 52576.010 23/03/30,16:18:10,02,10,1, 11.8,1,1, -1.054, 10782.879, 238.513, 52575.988 23/03/30,16:18:10,03,10,1, 11.8,1,1, -1.054, 10782.859, 238.522, 52575.953 23/03/30,16:18:10,04,10,1, 11.8,1,1, -1.054, 10782.869, 238.550, 52575.988 23/03/30,16:18:10,05,10,1, 11.8,1,1, -1.054, 10782.823, 238.471, 52575.957 23/03/30,16:18:10,06,10,1, 11.8,1,1, -1.054, 10782.823, 238.492, 52575.951 23/03/30,16:18:10,07,10,1, 11.8,1,1, -1.054, 10782.843, 238.528, 52575.969 23/03/30,16:18:10,08,10,1, 11.8,1,1, -1.054, 10782.812, 238.422, 52575.955 23/03/30,16:18:10,09,10,1, 11.8,1,1, -1.054, 10782.789, 238.461, 52575.947 23/03/30,16:18:10,10,10,1, 11.8,1,1, -1.054, 10782.789, 238.506, 52575.950 23/03/30,16:18:10,11,10,1, 11.8,1,1, -1.054, 10782.768, 238.433, 52575.879 23/03/30,16:18:10,12,10,1, 11.8,1,1, -1.054, 10782.748, 238.446, 52575.918 23/03/30,16:18:10,13,10,1, 11.8,1,1, -1.054, 10782.763, 238.474, 52575.930 23/03/30,16:18:10,14,10,1, 11.8,1,1, -1.054, 10782.738, 238.378, 52575.882 23/03/30,16:18:10,15,10,1, 11.8,1,1, -1.054, 10782.691, 238.431, 52575.865 23/03/30,16:18:10,16,10,1, 11.8,1,1, -1.054, 10782.677, 238.439, 52575.872 23/03/30,16:18:10,17,10,1, 11.8,1,1, -1.054, 10782.679, 238.372, 52575.825 23/03/30,16:18:10,18,10,1, 11.8,1,1, -1.054, 10782.649, 238.435, 52575.832 23/03/30,16:18:10,19,10,1, 11.8,1,1, -1.054, 10782.688, 238.418, 52575.837 23/03/30,16:18:11,00,10,1, 11.9,1,1, -1.054, 10782.682, 238.418, 52575.837 23/03/30,16:18:11,01,10,1, 11.9,1,1, -1.054, 10782.648, 238.425, 52575.847 23/03/30,16:18:11,02,10,1, 11.9,1,1, -1.054, 10782.638, 238.402, 52575.859 23/03/30,16:18:11,03,10,1, 11.9,1,1, -1.054, 10782.593, 238.355, 52575.824 23/03/30,16:18:11,04,10,1, 11.9,1,1, -1.054, 10782.598, 238.405, 52575.861 23/03/30,16:18:11,05,10,1, 11.9,1,1, -1.054, 10782.605, 238.368, 52575.827 23/03/30,16:18:11,06,10,1, 11.9,1,1, -1.054, 10782.554, 238.362, 52575.804 23/03/30,16:18:11,07,10,1, 11.9,1,1, -1.054, 10782.556, 238.413, 52575.837 23/03/30,16:18:11,08,10,1, 11.9,1,1, -1.054, 10782.549, 238.349, 52575.825 23/03/30,16:18:11,09,10,1, 11.9,1,1, -1.054, 10782.509, 238.358, 52575.736 23/03/30,16:18:11,10,10,1, 11.9,1,1, -1.054, 10782.540, 238.397, 52575.819 23/03/30,16:18:11,11,10,1, 11.9,1,1, -1.054, 10782.499, 238.353, 52575.754 23/03/30,16:18:11,12,10,1, 11.9,1,1, -1.054, 10782.494, 238.332, 52575.793 23/03/30,16:18:11,13,10,1, 11.9,1,1, -1.054, 10782.492, 238.392, 52575.814 23/03/30,16:18:11,14,10,1, 11.9,1,1, -1.054, 10782.462, 238.313, 52575.771 23/03/30,16:18:11,15,10,1, 11.9,1,1, -1.054, 10782.427, 238.352, 52576.027 23/03/30,16:18:11,16,10,1, 11.9,1,1, -1.054, 10782.477, 238.375, 52575.724 23/03/30,16:18:11,17,10,1, 11.9,1,1, -1.054, 10782.410, 238.289, 52575.679 23/03/30,16:18:11,18,10,1, 11.9,1,1, -1.054, 10782.424, 238.324, 52575.705 23/03/30,16:18:11,19,10,1, 11.9,1,1, -1.054, 10782.410, 238.372, 52575.771 23/03/30,16:18:12,00,10,1, 11.9,1,1, -1.052, 10782.406, 238.372, 52575.771 23/03/30,16:18:12,01,10,1, 11.9,1,1, -1.052, 10782.370, 238.344, 52575.748 23/03/30,16:18:12,02,10,1, 11.9,1,1, -1.052, 10782.350, 238.384, 52575.781 23/03/30,16:18:12,03,10,1, 11.9,1,1, -1.052, 10782.320, 238.283, 52575.691 23/03/30,16:18:12,04,10,1, 11.9,1,1, -1.052, 10782.326, 238.341, 52575.748 23/03/30,16:18:12,05,10,1, 11.9,1,1, -1.052, 10782.310, 238.373, 52575.744 23/03/30,16:18:12,06,10,1, 11.9,1,1, -1.052, 10782.298, 238.304, 52575.684 23/03/30,16:18:12,07,10,1, 11.9,1,1, -1.052, 10782.292, 238.351, 52575.727 23/03/30,16:18:12,08,10,1, 11.9,1,1, -1.052, 10782.274, 238.350, 52575.738 23/03/30,16:18:12,09,10,1, 11.9,1,1, -1.052, 10782.253, 238.290, 52575.651 23/03/30,16:18:12,10,10,1, 11.9,1,1, -1.052, 10782.252, 238.351, 52575.708 23/03/30,16:18:12,11,10,1, 11.9,1,1, -1.052, 10782.243, 238.348, 52575.708 23/03/30,16:18:12,12,10,1, 11.9,1,1, -1.052, 10782.181, 238.303, 52575.660 23/03/30,16:18:12,13,10,1, 11.9,1,1, -1.052, 10782.212, 238.379, 52575.697 23/03/30,16:18:12,14,10,1, 11.9,1,1, -1.052, 10782.223, 238.340, 52575.716 23/03/30,16:18:12,15,10,1, 11.9,1,1, -1.052, 10782.202, 238.318, 52575.610 23/03/30,16:18:12,16,10,1, 11.9,1,1, -1.052, 10782.168, 238.362, 52575.687 23/03/30,16:18:12,17,10,1, 11.9,1,1, -1.052, 10782.161, 238.335, 52575.677 23/03/30,16:18:12,18,10,1, 11.9,1,1, -1.052, 10782.147, 238.315, 52575.650 23/03/30,16:18:12,19,10,1, 11.9,1,1, -1.052, 10782.150, 238.389, 52575.670 23/03/30,16:18:13,00,09,1, 11.9,1,1, -1.053, 10782.148, 238.389, 52575.670 23/03/30,16:18:13,01,09,1, 11.9,1,1, -1.053, 10782.106, 238.321, 52575.606 23/03/30,16:18:13,02,09,1, 11.9,1,1, -1.053, 10782.096, 238.387, 52575.666 23/03/30,16:18:13,03,09,1, 11.9,1,1, -1.053, 10782.092, 238.342, 52575.599 23/03/30,16:18:13,04,09,1, 11.9,1,1, -1.053, 10782.069, 238.337, 52575.577 23/03/30,16:18:13,05,09,1, 11.9,1,1, -1.053, 10782.069, 238.407, 52575.630 23/03/30,16:18:13,06,09,1, 11.9,1,1, -1.053, 10782.054, 238.333, 52575.599 23/03/30,16:18:13,07,09,1, 11.9,1,1, -1.053, 10782.022, 238.346, 52575.566 23/03/30,16:18:13,08,09,1, 11.9,1,1, -1.053, 10782.039, 238.408, 52575.647 23/03/30,16:18:13,09,09,1, 11.9,1,1, -1.053, 10782.013, 238.341, 52575.603 23/03/30,16:18:13,10,09,1, 11.9,1,1, -1.053, 10781.999, 238.370, 52575.599 23/03/30,16:18:13,11,09,1, 11.9,1,1, -1.053, 10781.994, 238.430, 52575.662 23/03/30,16:18:13,12,09,1, 11.9,1,1, -1.053, 10781.950, 238.373, 52575.584 23/03/30,16:18:13,13,09,1, 11.9,1,1, -1.053, 10781.930, 238.373, 52575.583 23/03/30,16:18:13,14,09,1, 11.9,1,1, -1.053, 10781.941, 238.428, 52575.620 23/03/30,16:18:13,15,09,1, 11.9,1,1, -1.053, 10781.935, 238.379, 52575.601 23/03/30,16:18:13,16,09,1, 11.9,1,1, -1.053, 10781.895, 238.402, 52575.586 23/03/30,16:18:13,17,09,1, 11.9,1,1, -1.053, 10781.903, 238.461, 52575.628 23/03/30,16:18:13,18,09,1, 11.9,1,1, -1.053, 10781.906, 238.384, 52575.592 23/03/30,16:18:13,19,09,1, 11.9,1,1, -1.053, 10781.859, 238.431, 52575.567 23/03/30,16:18:14,00,09,1, 11.8,1,1, -1.055, 10781.856, 238.431, 52575.567 23/03/30,16:18:14,01,09,1, 11.8,1,1, -1.055, 10781.847, 238.419, 52575.525 23/03/30,16:18:14,02,09,1, 11.8,1,1, -1.055, 10781.834, 238.440, 52575.571 23/03/30,16:18:14,03,09,1, 11.8,1,1, -1.055, 10781.819, 238.494, 52575.606 23/03/30,16:18:14,04,09,1, 11.8,1,1, -1.055, 10781.803, 238.430, 52575.563 23/03/30,16:18:14,05,09,1, 11.8,1,1, -1.055, 10781.786, 238.452, 52575.465 23/03/30,16:18:14,06,09,1, 11.8,1,1, -1.055, 10781.826, 238.484, 52575.527 23/03/30,16:18:14,07,09,1, 11.8,1,1, -1.055, 10781.763, 238.411, 52575.493 23/03/30,16:18:14,08,09,1, 11.8,1,1, -1.055, 10781.726, 238.486, 52575.497 23/03/30,16:18:14,09,09,1, 11.8,1,1, -1.055, 10781.751, 238.488, 52575.519 23/03/30,16:18:14,10,09,1, 11.8,1,1, -1.055, 10781.694, 238.456, 52575.472 23/03/30,16:18:14,11,09,1, 11.8,1,1, -1.055, 10781.696, 238.526, 52575.513 23/03/30,16:18:14,12,09,1, 11.8,1,1, -1.055, 10781.708, 238.531, 52575.536 23/03/30,16:18:14,13,09,1, 11.8,1,1, -1.055, 10781.655, 238.506, 52575.483 23/03/30,16:18:14,14,09,1, 11.8,1,1, -1.055, 10781.638, 238.561, 52575.535 23/03/30,16:18:14,15,09,1, 11.8,1,1, -1.055, 10781.647, 238.560, 52575.539 23/03/30,16:18:14,16,09,1, 11.8,1,1, -1.055, 10781.603, 238.505, 52575.476 23/03/30,16:18:14,17,09,1, 11.8,1,1, -1.055, 10781.600, 238.585, 52575.522 23/03/30,16:18:14,18,09,1, 11.8,1,1, -1.055, 10781.591, 238.549, 52575.522 23/03/30,16:18:14,19,09,1, 11.8,1,1, -1.055, 10781.559, 238.547, 52575.495 23/03/30,16:18:15,00,10,1, 11.9,1,1, -1.053, 10781.555, 238.547, 52575.495 23/03/30,16:18:15,01,10,1, 11.9,1,1, -1.053, 10781.568, 238.564, 52575.519 23/03/30,16:18:15,02,10,1, 11.9,1,1, -1.053, 10781.516, 238.544, 52575.463 23/03/30,16:18:15,03,10,1, 11.9,1,1, -1.053, 10781.518, 238.626, 52575.485 23/03/30,16:18:15,04,10,1, 11.9,1,1, -1.053, 10781.509, 238.592, 52575.475 23/03/30,16:18:15,05,10,1, 11.9,1,1, -1.053, 10781.466, 238.562, 52575.434 23/03/30,16:18:15,06,10,1, 11.9,1,1, -1.053, 10781.485, 238.641, 52575.496 23/03/30,16:18:15,07,10,1, 11.9,1,1, -1.053, 10781.454, 238.591, 52575.460 23/03/30,16:18:15,08,10,1, 11.9,1,1, -1.053, 10781.436, 238.584, 52575.446 23/03/30,16:18:15,09,10,1, 11.9,1,1, -1.053, 10781.455, 238.626, 52575.482 23/03/30,16:18:15,10,10,1, 11.9,1,1, -1.053, 10781.408, 238.588, 52575.513 23/03/30,16:18:15,11,10,1, 11.9,1,1, -1.053, 10781.409, 238.582, 52575.403 23/03/30,16:18:15,12,10,1, 11.9,1,1, -1.053, 10781.389, 238.676, 52575.442 23/03/30,16:18:15,13,10,1, 11.9,1,1, -1.053, 10781.405, 238.622, 52575.425 23/03/30,16:18:15,14,10,1, 11.9,1,1, -1.053, 10781.348, 238.604, 52575.395 23/03/30,16:18:15,15,10,1, 11.9,1,1, -1.053, 10781.357, 238.686, 52575.440 23/03/30,16:18:15,16,10,1, 11.9,1,1, -1.053, 10781.354, 238.637, 52575.380 23/03/30,16:18:15,17,10,1, 11.9,1,1, -1.053, 10781.298, 238.649, 52575.391 23/03/30,16:18:15,18,10,1, 11.9,1,1, -1.053, 10781.328, 238.724, 52575.421 23/03/30,16:18:15,19,10,1, 11.9,1,1, -1.053, 10781.296, 238.635, 52575.392 23/03/30,16:18:16,00,09,1, 11.9,1,1, -1.052, 10781.288, 238.635, 52575.392 23/03/30,16:18:16,01,09,1, 11.9,1,1, -1.052, 10781.303, 238.706, 52575.363 23/03/30,16:18:16,02,09,1, 11.9,1,1, -1.052, 10781.250, 238.660, 52575.318 23/03/30,16:18:16,03,09,1, 11.9,1,1, -1.052, 10781.236, 238.693, 52575.368 23/03/30,16:18:16,04,09,1, 11.9,1,1, -1.052, 10781.251, 238.747, 52575.409 23/03/30,16:18:16,05,09,1, 11.9,1,1, -1.052, 10781.198, 238.671, 52575.351 23/03/30,16:18:16,06,09,1, 11.9,1,1, -1.052, 10781.160, 238.724, 52575.352 23/03/30,16:18:16,07,09,1, 11.9,1,1, -1.052, 10781.179, 238.743, 52575.387 23/03/30,16:18:16,08,09,1, 11.9,1,1, -1.052, 10781.172, 238.673, 52575.325 23/03/30,16:18:16,09,09,1, 11.9,1,1, -1.052, 10781.154, 238.777, 52575.616 23/03/30,16:18:16,10,09,1, 11.9,1,1, -1.052, 10781.189, 238.774, 52575.331 23/03/30,16:18:16,11,09,1, 11.9,1,1, -1.052, 10781.148, 238.723, 52575.289 23/03/30,16:18:16,12,09,1, 11.9,1,1, -1.052, 10781.123, 238.768, 52575.293 23/03/30,16:18:16,13,09,1, 11.9,1,1, -1.052, 10781.116, 238.790, 52575.327 23/03/30,16:18:16,14,09,1, 11.9,1,1, -1.052, 10781.072, 238.734, 52575.283 23/03/30,16:18:16,15,09,1, 11.9,1,1, -1.052, 10781.045, 238.792, 52575.338 23/03/30,16:18:16,16,09,1, 11.9,1,1, -1.052, 10781.062, 238.797, 52575.319 23/03/30,16:18:16,17,09,1, 11.9,1,1, -1.052, 10781.029, 238.738, 52575.265 23/03/30,16:18:16,18,09,1, 11.9,1,1, -1.052, 10781.029, 238.815, 52575.328 23/03/30,16:18:16,19,09,1, 11.9,1,1, -1.052, 10781.020, 238.791, 52575.334 23/03/30,16:18:17,00,10,1, 11.9,1,1, -1.054, 10781.013, 238.791, 52575.334 23/03/30,16:18:17,01,10,1, 11.9,1,1, -1.054, 10781.012, 238.829, 52575.296 23/03/30,16:18:17,02,10,1, 11.9,1,1, -1.054, 10780.972, 238.816, 52575.282 23/03/30,16:18:17,03,10,1, 11.9,1,1, -1.054, 10780.937, 238.780, 52575.251 23/03/30,16:18:17,04,10,1, 11.9,1,1, -1.054, 10780.960, 238.828, 52575.235 23/03/30,16:18:17,05,10,1, 11.9,1,1, -1.054, 10780.986, 238.819, 52575.444 23/03/30,16:18:17,06,10,1, 11.9,1,1, -1.054, 10780.908, 238.785, 52575.117 23/03/30,16:18:17,07,10,1, 11.9,1,1, -1.054, 10780.895, 238.873, 52575.250 23/03/30,16:18:17,08,10,1, 11.9,1,1, -1.054, 10780.894, 238.847, 52575.252 23/03/30,16:18:17,09,10,1, 11.9,1,1, -1.054, 10780.858, 238.803, 52575.207 23/03/30,16:18:17,10,10,1, 11.9,1,1, -1.054, 10780.884, 238.884, 52575.262 23/03/30,16:18:17,11,10,1, 11.9,1,1, -1.054, 10780.854, 238.850, 52575.181 23/03/30,16:18:17,12,10,1, 11.9,1,1, -1.054, 10780.814, 238.841, 52575.165 23/03/30,16:18:17,13,10,1, 11.9,1,1, -1.054, 10780.815, 238.918, 52575.195 23/03/30,16:18:17,14,10,1, 11.9,1,1, -1.054, 10780.801, 238.865, 52575.191 23/03/30,16:18:17,15,10,1, 11.9,1,1, -1.054, 10780.797, 238.844, 52575.161 23/03/30,16:18:17,16,10,1, 11.9,1,1, -1.054, 10780.810, 238.919, 52575.206 23/03/30,16:18:17,17,10,1, 11.9,1,1, -1.054, 10780.779, 238.867, 52575.178 23/03/30,16:18:17,18,10,1, 11.9,1,1, -1.054, 10780.750, 238.844, 52575.133 23/03/30,16:18:17,19,10,1, 11.9,1,1, -1.054, 10780.750, 238.917, 52575.142 23/03/30,16:18:18,00,09,1, 11.9,1,1, -1.050, 10780.746, 238.917, 52575.142 23/03/30,16:18:18,01,09,1, 11.9,1,1, -1.050, 10780.719, 238.835, 52575.120 23/03/30,16:18:18,02,09,1, 11.9,1,1, -1.050, 10780.712, 238.925, 52575.147 23/03/30,16:18:18,03,09,1, 11.9,1,1, -1.050, 10780.702, 238.850, 52575.139 23/03/30,16:18:18,04,09,1, 11.9,1,1, -1.050, 10780.661, 238.882, 52575.125 23/03/30,16:18:18,05,09,1, 11.9,1,1, -1.050, 10780.657, 238.912, 52575.146 23/03/30,16:18:18,06,09,1, 11.9,1,1, -1.050, 10780.655, 238.883, 52575.127 23/03/30,16:18:18,07,09,1, 11.9,1,1, -1.050, 10780.620, 238.890, 52575.065 23/03/30,16:18:18,08,09,1, 11.9,1,1, -1.050, 10780.643, 238.934, 52575.087 23/03/30,16:18:18,09,09,1, 11.9,1,1, -1.050, 10780.584, 238.858, 52575.008 23/03/30,16:18:18,10,09,1, 11.9,1,1, -1.050, 10780.602, 238.927, 52574.939 23/03/30,16:18:18,11,09,1, 11.9,1,1, -1.050, 10780.571, 238.945, 52575.081 23/03/30,16:18:18,12,09,1, 11.9,1,1, -1.050, 10780.560, 238.875, 52575.021 23/03/30,16:18:18,13,09,1, 11.9,1,1, -1.050, 10780.539, 238.917, 52575.020 23/03/30,16:18:18,14,09,1, 11.9,1,1, -1.050, 10780.567, 238.924, 52575.023 23/03/30,16:18:18,15,09,1, 11.9,1,1, -1.050, 10780.516, 238.858, 52575.012 23/03/30,16:18:18,16,09,1, 11.9,1,1, -1.050, 10780.496, 238.917, 52574.987 23/03/30,16:18:18,17,09,1, 11.9,1,1, -1.050, 10780.471, 238.941, 52574.961 23/03/30,16:18:18,18,09,1, 11.9,1,1, -1.050, 10780.472, 238.870, 52574.952 23/03/30,16:18:18,19,09,1, 11.9,1,1, -1.050, 10780.458, 238.933, 52574.972 23/03/30,16:18:19,00,10,1, 11.9,1,1, -1.054, 10780.454, 238.933, 52574.972 23/03/30,16:18:19,01,10,1, 11.9,1,1, -1.054, 10780.442, 238.852, 52574.917 23/03/30,16:18:19,02,10,1, 11.9,1,1, -1.054, 10780.454, 238.936, 52575.116 23/03/30,16:18:19,03,10,1, 11.9,1,1, -1.054, 10780.423, 238.890, 52574.868 23/03/30,16:18:19,04,10,1, 11.9,1,1, -1.054, 10780.367, 238.872, 52574.904 23/03/30,16:18:19,05,10,1, 11.9,1,1, -1.054, 10780.364, 238.930, 52574.955 23/03/30,16:18:19,06,10,1, 11.9,1,1, -1.054, 10780.359, 238.931, 52574.916 23/03/30,16:18:19,07,10,1, 11.9,1,1, -1.054, 10780.342, 238.866, 52574.862 23/03/30,16:18:19,08,10,1, 11.9,1,1, -1.054, 10780.329, 238.938, 52574.914 23/03/30,16:18:19,09,10,1, 11.9,1,1, -1.054, 10780.312, 238.902, 52574.853 23/03/30,16:18:19,10,10,1, 11.9,1,1, -1.054, 10780.300, 238.880, 52574.829 23/03/30,16:18:19,11,10,1, 11.9,1,1, -1.054, 10780.308, 238.953, 52574.872 23/03/30,16:18:19,12,10,1, 11.9,1,1, -1.054, 10780.279, 238.896, 52574.878 23/03/30,16:18:19,13,10,1, 11.9,1,1, -1.054, 10780.270, 238.866, 52574.780 23/03/30,16:18:19,14,10,1, 11.9,1,1, -1.054, 10780.268, 238.914, 52574.653 23/03/30,16:18:19,15,10,1, 11.9,1,1, -1.054, 10780.263, 238.887, 52574.851 23/03/30,16:18:19,16,10,1, 11.9,1,1, -1.054, 10780.239, 238.862, 52574.768 23/03/30,16:18:19,17,10,1, 11.9,1,1, -1.054, 10780.222, 238.942, 52574.803 23/03/30,16:18:19,18,10,1, 11.9,1,1, -1.054, 10780.222, 238.867, 52574.732 23/03/30,16:18:19,19,10,1, 11.9,1,1, -1.054, 10780.176, 238.863, 52574.725 23/03/30,16:18:20,00,11,1, 11.9,1,1, -1.054, 10780.170, 238.863, 52574.725 23/03/30,16:18:20,01,11,1, 11.9,1,1, -1.054, 10780.156, 238.858, 52574.752 23/03/30,16:18:20,02,11,1, 11.9,1,1, -1.054, 10780.141, 238.867, 52574.743 23/03/30,16:18:20,03,11,1, 11.9,1,1, -1.054, 10780.165, 238.924, 52574.770 23/03/30,16:18:20,04,11,1, 11.9,1,1, -1.054, 10780.136, 238.816, 52574.691 23/03/30,16:18:20,05,11,1, 11.9,1,1, -1.054, 10780.088, 238.852, 52574.705 23/03/30,16:18:20,06,11,1, 11.9,1,1, -1.054, 10780.103, 238.891, 52574.670 23/03/30,16:18:20,07,11,1, 11.9,1,1, -1.054, 10780.081, 238.820, 52574.612 23/03/30,16:18:20,08,11,1, 11.9,1,1, -1.054, 10780.081, 238.873, 52574.655 23/03/30,16:18:20,09,11,1, 11.9,1,1, -1.054, 10780.062, 238.864, 52574.666 23/03/30,16:18:20,10,11,1, 11.9,1,1, -1.054, 10780.051, 238.801, 52574.624 23/03/30,16:18:20,11,11,1, 11.9,1,1, -1.054, 10780.029, 238.852, 52574.643 23/03/30,16:18:20,12,11,1, 11.9,1,1, -1.054, 10780.007, 238.835, 52574.643 23/03/30,16:18:20,13,11,1, 11.9,1,1, -1.054, 10780.019, 238.795, 52574.566 23/03/30,16:18:20,14,11,1, 11.9,1,1, -1.054, 10779.982, 238.815, 52574.574 23/03/30,16:18:20,15,11,1, 11.9,1,1, -1.054, 10779.985, 238.826, 52574.592 23/03/30,16:18:20,16,11,1, 11.9,1,1, -1.054, 10779.948, 238.798, 52574.529 23/03/30,16:18:20,17,11,1, 11.9,1,1, -1.054, 10779.949, 238.830, 52574.555 23/03/30,16:18:20,18,11,1, 11.9,1,1, -1.054, 10779.958, 238.819, 52574.559 23/03/30,16:18:20,19,11,1, 11.9,1,1, -1.054, 10779.928, 238.732, 52574.473 23/03/30,16:18:21,00,09,1, 11.9,1,1, -1.053, 10779.928, 238.732, 52574.473 23/03/30,16:18:21,01,09,1, 11.9,1,1, -1.053, 10779.938, 238.778, 52574.513 23/03/30,16:18:21,02,09,1, 11.9,1,1, -1.053, 10779.883, 238.703, 52574.438 23/03/30,16:18:21,03,09,1, 11.9,1,1, -1.053, 10779.896, 238.801, 52574.460 23/03/30,16:18:21,04,09,1, 11.9,1,1, -1.053, 10779.893, 238.756, 52574.463 23/03/30,16:18:21,05,09,1, 11.9,1,1, -1.053, 10779.864, 238.686, 52574.420 23/03/30,16:18:21,06,09,1, 11.9,1,1, -1.053, 10779.862, 238.749, 52574.461 23/03/30,16:18:21,07,09,1, 11.9,1,1, -1.053, 10779.854, 238.723, 52574.420 23/03/30,16:18:21,08,09,1, 11.9,1,1, -1.053, 10779.816, 238.675, 52574.404 23/03/30,16:18:21,09,09,1, 11.9,1,1, -1.053, 10779.810, 238.735, 52574.429 23/03/30,16:18:21,10,09,1, 11.9,1,1, -1.053, 10779.817, 238.705, 52574.393 23/03/30,16:18:21,11,09,1, 11.9,1,1, -1.053, 10779.769, 238.655, 52574.341 23/03/30,16:18:21,12,09,1, 11.9,1,1, -1.053, 10779.771, 238.725, 52574.375 23/03/30,16:18:21,13,09,1, 11.9,1,1, -1.053, 10779.796, 238.679, 52574.338 23/03/30,16:18:21,14,09,1, 11.9,1,1, -1.053, 10779.727, 238.635, 52574.298 23/03/30,16:18:21,15,09,1, 11.9,1,1, -1.053, 10779.757, 238.707, 52574.343 23/03/30,16:18:21,16,09,1, 11.9,1,1, -1.053, 10779.759, 238.640, 52574.298 23/03/30,16:18:21,17,09,1, 11.9,1,1, -1.053, 10779.726, 238.608, 52574.280 23/03/30,16:18:21,18,09,1, 11.9,1,1, -1.053, 10779.714, 238.664, 52574.307 23/03/30,16:18:21,19,09,1, 11.9,1,1, -1.053, 10779.712, 238.593, 52574.256 23/03/30,16:18:22,00,10,1, 11.8,1,1, -1.051, 10779.711, 238.593, 52574.256 23/03/30,16:18:22,01,10,1, 11.8,1,1, -1.051, 10779.693, 238.648, 52574.253 23/03/30,16:18:22,02,10,1, 11.8,1,1, -1.051, 10779.700, 238.579, 52574.236 23/03/30,16:18:22,03,10,1, 11.8,1,1, -1.051, 10779.640, 238.545, 52574.191 23/03/30,16:18:22,04,10,1, 11.8,1,1, -1.051, 10779.663, 238.597, 52574.236 23/03/30,16:18:22,05,10,1, 11.8,1,1, -1.051, 10779.645, 238.545, 52574.170 23/03/30,16:18:22,06,10,1, 11.8,1,1, -1.051, 10779.619, 238.540, 52574.165 23/03/30,16:18:22,07,10,1, 11.8,1,1, -1.051, 10779.631, 238.574, 52574.203 23/03/30,16:18:22,08,10,1, 11.8,1,1, -1.051, 10779.602, 238.471, 52574.172 23/03/30,16:18:22,09,10,1, 11.8,1,1, -1.051, 10779.581, 238.502, 52574.112 23/03/30,16:18:22,10,10,1, 11.8,1,1, -1.051, 10779.578, 238.541, 52574.142 23/03/30,16:18:22,11,10,1, 11.8,1,1, -1.051, 10779.573, 238.437, 52574.049 23/03/30,16:18:22,12,10,1, 11.8,1,1, -1.051, 10779.572, 238.477, 52574.110 23/03/30,16:18:22,13,10,1, 11.8,1,1, -1.051, 10779.563, 238.477, 52574.091 23/03/30,16:18:22,14,10,1, 11.8,1,1, -1.051, 10779.547, 238.442, 52574.063 23/03/30,16:18:22,15,10,1, 11.8,1,1, -1.051, 10779.524, 238.469, 52574.041 23/03/30,16:18:22,16,10,1, 11.8,1,1, -1.051, 10779.533, 238.488, 52574.062 23/03/30,16:18:22,17,10,1, 11.8,1,1, -1.051, 10779.509, 238.363, 52573.997 23/03/30,16:18:22,18,10,1, 11.8,1,1, -1.051, 10779.520, 238.425, 52573.990 23/03/30,16:18:22,19,10,1, 11.8,1,1, -1.051, 10779.503, 238.447, 52574.024 23/03/30,16:18:23,00,09,1, 11.9,1,1, -1.053, 10779.502, 238.447, 52574.024 23/03/30,16:18:23,01,09,1, 11.9,1,1, -1.053, 10779.502, 238.411, 52573.994 23/03/30,16:18:23,02,09,1, 11.9,1,1, -1.053, 10779.488, 238.409, 52573.978 23/03/30,16:18:23,03,09,1, 11.9,1,1, -1.053, 10779.483, 238.298, 52573.957 23/03/30,16:18:23,04,09,1, 11.9,1,1, -1.053, 10779.478, 238.355, 52573.925 23/03/30,16:18:23,05,09,1, 11.9,1,1, -1.053, 10779.479, 238.353, 52573.953 23/03/30,16:18:23,06,09,1, 11.9,1,1, -1.053, 10779.399, 238.286, 52573.874 23/03/30,16:18:23,07,09,1, 11.9,1,1, -1.053, 10779.435, 238.354, 52573.885 23/03/30,16:18:23,08,09,1, 11.9,1,1, -1.053, 10779.447, 238.321, 52573.954 23/03/30,16:18:23,09,09,1, 11.9,1,1, -1.053, 10779.412, 238.255, 52573.817 23/03/30,16:18:23,10,09,1, 11.9,1,1, -1.053, 10779.415, 238.289, 52573.871 23/03/30,16:18:23,11,09,1, 11.9,1,1, -1.053, 10779.421, 238.293, 52573.857 23/03/30,16:18:23,12,09,1, 11.9,1,1, -1.053, 10779.406, 238.215, 52573.800 23/03/30,16:18:23,13,09,1, 11.9,1,1, -1.053, 10779.417, 238.283, 52573.823 23/03/30,16:18:23,14,09,1, 11.9,1,1, -1.053, 10779.398, 238.225, 52573.622 23/03/30,16:18:23,15,09,1, 11.9,1,1, -1.053, 10779.377, 238.183, 52573.716 23/03/30,16:18:23,16,09,1, 11.9,1,1, -1.053, 10779.415, 238.236, 52573.698 23/03/30,16:18:23,17,09,1, 11.9,1,1, -1.053, 10779.410, 238.205, 52573.748 23/03/30,16:18:23,18,09,1, 11.9,1,1, -1.053, 10779.365, 238.162, 52573.676 23/03/30,16:18:23,19,09,1, 11.9,1,1, -1.053, 10779.387, 238.199, 52573.714 23/03/30,16:18:24,00,09,1, 11.9,1,1, -1.053, 10779.386, 238.199, 52573.714 23/03/30,16:18:24,01,09,1, 11.9,1,1, -1.053, 10779.361, 238.120, 52573.674 23/03/30,16:18:24,02,09,1, 11.9,1,1, -1.053, 10779.383, 238.167, 52573.727 23/03/30,16:18:24,03,09,1, 11.9,1,1, -1.053, 10779.370, 238.135, 52573.694 23/03/30,16:18:24,04,09,1, 11.9,1,1, -1.053, 10779.363, 238.084, 52573.625 23/03/30,16:18:24,05,09,1, 11.9,1,1, -1.053, 10779.336, 238.116, 52573.639 23/03/30,16:18:24,06,09,1, 11.9,1,1, -1.053, 10779.362, 238.074, 52573.628 23/03/30,16:18:24,07,09,1, 11.9,1,1, -1.053, 10779.325, 238.065, 52573.582 23/03/30,16:18:24,08,09,1, 11.9,1,1, -1.053, 10779.352, 238.092, 52573.596 23/03/30,16:18:24,09,09,1, 11.9,1,1, -1.053, 10779.361, 238.024, 52573.574 23/03/30,16:18:24,10,09,1, 11.9,1,1, -1.053, 10779.358, 237.994, 52573.547 23/03/30,16:18:24,11,09,1, 11.9,1,1, -1.053, 10779.348, 238.060, 52573.542 23/03/30,16:18:24,12,09,1, 11.9,1,1, -1.053, 10779.349, 238.001, 52573.509 23/03/30,16:18:24,13,09,1, 11.9,1,1, -1.053, 10779.320, 237.967, 52573.459 23/03/30,16:18:24,14,09,1, 11.9,1,1, -1.053, 10779.376, 238.005, 52573.398 23/03/30,16:18:24,15,09,1, 11.9,1,1, -1.053, 10779.313, 237.959, 52573.553 23/03/30,16:18:24,16,09,1, 11.9,1,1, -1.053, 10779.300, 237.936, 52573.505 23/03/30,16:18:24,17,09,1, 11.9,1,1, -1.053, 10779.317, 237.978, 52573.484 23/03/30,16:18:24,18,09,1, 11.9,1,1, -1.053, 10779.321, 237.914, 52573.437 23/03/30,16:18:24,19,09,1, 11.9,1,1, -1.053, 10779.312, 237.883, 52573.397 23/03/30,16:18:25,00,09,1, 11.9,1,1, -1.052, 10779.310, 237.883, 52573.397 23/03/30,16:18:25,01,09,1, 11.9,1,1, -1.052, 10779.310, 237.867, 52573.384 23/03/30,16:18:25,02,09,1, 11.9,1,1, -1.052, 10779.317, 237.847, 52573.351 23/03/30,16:18:25,03,09,1, 11.9,1,1, -1.052, 10779.324, 237.885, 52573.360 23/03/30,16:18:25,04,09,1, 11.9,1,1, -1.052, 10779.314, 237.813, 52573.319 23/03/30,16:18:25,05,09,1, 11.9,1,1, -1.052, 10779.295, 237.820, 52573.308 23/03/30,16:18:25,06,09,1, 11.9,1,1, -1.052, 10779.314, 237.851, 52573.312 23/03/30,16:18:25,07,09,1, 11.9,1,1, -1.052, 10779.325, 237.784, 52573.288 23/03/30,16:18:25,08,09,1, 11.9,1,1, -1.052, 10779.298, 237.788, 52573.286 23/03/30,16:18:25,09,09,1, 11.9,1,1, -1.052, 10779.302, 237.812, 52573.317 23/03/30,16:18:25,10,09,1, 11.9,1,1, -1.052, 10779.312, 237.746, 52573.259 23/03/30,16:18:25,11,09,1, 11.9,1,1, -1.052, 10779.328, 237.750, 52573.245 23/03/30,16:18:25,12,09,1, 11.9,1,1, -1.052, 10779.329, 237.772, 52573.270 23/03/30,16:18:25,13,09,1, 11.9,1,1, -1.052, 10779.321, 237.694, 52573.212 23/03/30,16:18:25,14,09,1, 11.9,1,1, -1.052, 10779.304, 237.680, 52573.185 23/03/30,16:18:25,15,09,1, 11.9,1,1, -1.052, 10779.322, 237.719, 52573.207 23/03/30,16:18:25,16,09,1, 11.9,1,1, -1.052, 10779.313, 237.628, 52573.127 23/03/30,16:18:25,17,09,1, 11.9,1,1, -1.052, 10779.307, 237.644, 52573.129 23/03/30,16:18:25,18,09,1, 11.9,1,1, -1.052, 10779.295, 237.702, 52573.158 23/03/30,16:18:25,19,09,1, 11.9,1,1, -1.052, 10779.334, 237.614, 52573.124 23/03/30,16:18:26,00,10,1, 11.9,1,1, -1.052, 10779.327, 237.614, 52573.124 23/03/30,16:18:26,01,10,1, 11.9,1,1, -1.052, 10779.322, 237.649, 52573.112 23/03/30,16:18:26,02,10,1, 11.9,1,1, -1.052, 10779.307, 237.568, 52573.065 23/03/30,16:18:26,03,10,1, 11.9,1,1, -1.052, 10779.324, 237.574, 52573.033 23/03/30,16:18:26,04,10,1, 11.9,1,1, -1.052, 10779.331, 237.600, 52573.025 23/03/30,16:18:26,05,10,1, 11.9,1,1, -1.052, 10779.303, 237.514, 52573.018 23/03/30,16:18:26,06,10,1, 11.9,1,1, -1.052, 10779.294, 237.537, 52572.990 23/03/30,16:18:26,07,10,1, 11.9,1,1, -1.052, 10779.331, 237.566, 52573.015 23/03/30,16:18:26,08,10,1, 11.9,1,1, -1.052, 10779.307, 237.490, 52572.975 23/03/30,16:18:26,09,10,1, 11.9,1,1, -1.052, 10779.285, 237.507, 52572.973 23/03/30,16:18:26,10,10,1, 11.9,1,1, -1.052, 10779.344, 237.528, 52572.941 23/03/30,16:18:26,11,10,1, 11.9,1,1, -1.052, 10779.287, 237.469, 52572.923 23/03/30,16:18:26,12,10,1, 11.9,1,1, -1.052, 10779.332, 237.472, 52572.907 23/03/30,16:18:26,13,10,1, 11.9,1,1, -1.052, 10779.337, 237.495, 52572.940 23/03/30,16:18:26,14,10,1, 11.9,1,1, -1.052, 10779.326, 237.436, 52572.895 23/03/30,16:18:26,15,10,1, 11.9,1,1, -1.052, 10779.327, 237.461, 52572.898 23/03/30,16:18:26,16,10,1, 11.9,1,1, -1.052, 10779.350, 237.488, 52572.877 23/03/30,16:18:26,17,10,1, 11.9,1,1, -1.052, 10779.302, 237.392, 52572.859 23/03/30,16:18:26,18,10,1, 11.9,1,1, -1.052, 10779.327, 237.438, 52572.847 23/03/30,16:18:26,19,10,1, 11.9,1,1, -1.052, 10779.352, 237.432, 52572.842 23/03/30,16:18:27,00,11,1, 11.8,1,1, -1.053, 10779.344, 237.432, 52572.842 23/03/30,16:18:27,01,11,1, 11.8,1,1, -1.053, 10779.335, 237.409, 52572.804 23/03/30,16:18:27,02,11,1, 11.8,1,1, -1.053, 10779.368, 237.402, 52572.804 23/03/30,16:18:27,03,11,1, 11.8,1,1, -1.053, 10779.337, 237.340, 52572.763 23/03/30,16:18:27,04,11,1, 11.8,1,1, -1.053, 10779.335, 237.380, 52572.770 23/03/30,16:18:27,05,11,1, 11.8,1,1, -1.053, 10779.367, 237.366, 52572.745 23/03/30,16:18:27,06,11,1, 11.8,1,1, -1.053, 10779.366, 237.322, 52572.763 23/03/30,16:18:27,07,11,1, 11.8,1,1, -1.053, 10779.355, 237.333, 52572.749 23/03/30,16:18:27,08,11,1, 11.8,1,1, -1.053, 10779.368, 237.359, 52572.756 23/03/30,16:18:27,09,11,1, 11.8,1,1, -1.053, 10779.343, 237.270, 52572.669 23/03/30,16:18:27,10,11,1, 11.8,1,1, -1.053, 10779.352, 237.332, 52572.698 23/03/30,16:18:27,11,11,1, 11.8,1,1, -1.053, 10779.376, 237.281, 52572.701 23/03/30,16:18:27,12,11,1, 11.8,1,1, -1.053, 10779.350, 237.244, 52572.635 23/03/30,16:18:27,13,11,1, 11.8,1,1, -1.053, 10779.369, 237.319, 52572.694 23/03/30,16:18:27,14,11,1, 11.8,1,1, -1.053, 10779.380, 237.274, 52572.697 23/03/30,16:18:27,15,11,1, 11.8,1,1, -1.053, 10779.362, 237.244, 52572.641 23/03/30,16:18:27,16,11,1, 11.8,1,1, -1.053, 10779.379, 237.298, 52572.646 23/03/30,16:18:27,17,11,1, 11.8,1,1, -1.053, 10779.377, 237.280, 52572.655 23/03/30,16:18:27,18,11,1, 11.8,1,1, -1.053, 10779.374, 237.218, 52572.585 23/03/30,16:18:27,19,11,1, 11.8,1,1, -1.053, 10779.383, 237.276, 52572.604 23/03/30,16:18:28,00,11,1, 11.9,1,1, -1.053, 10779.377, 237.276, 52572.604 23/03/30,16:18:28,01,11,1, 11.9,1,1, -1.053, 10779.370, 237.206, 52572.543 23/03/30,16:18:28,02,11,1, 11.9,1,1, -1.053, 10779.365, 237.271, 52572.591 23/03/30,16:18:28,03,11,1, 11.9,1,1, -1.053, 10779.394, 237.224, 52572.553 23/03/30,16:18:28,04,11,1, 11.9,1,1, -1.053, 10779.373, 237.168, 52572.527 23/03/30,16:18:28,05,11,1, 11.9,1,1, -1.053, 10779.373, 237.212, 52572.554 23/03/30,16:18:28,06,11,1, 11.9,1,1, -1.053, 10779.381, 237.196, 52572.485 23/03/30,16:18:28,07,11,1, 11.9,1,1, -1.053, 10779.353, 237.132, 52572.445 23/03/30,16:18:28,08,11,1, 11.9,1,1, -1.053, 10779.379, 237.188, 52572.451 23/03/30,16:18:28,09,11,1, 11.9,1,1, -1.053, 10779.378, 237.178, 52572.432 23/03/30,16:18:28,10,11,1, 11.9,1,1, -1.053, 10779.365, 237.114, 52572.390 23/03/30,16:18:28,11,11,1, 11.9,1,1, -1.053, 10779.394, 237.191, 52572.421 23/03/30,16:18:28,12,11,1, 11.9,1,1, -1.053, 10779.407, 237.142, 52572.434 23/03/30,16:18:28,13,11,1, 11.9,1,1, -1.053, 10779.349, 237.106, 52572.341 23/03/30,16:18:28,14,11,1, 11.9,1,1, -1.053, 10779.360, 237.168, 52572.405 23/03/30,16:18:28,15,11,1, 11.9,1,1, -1.053, 10779.381, 237.129, 52572.381 23/03/30,16:18:28,16,11,1, 11.9,1,1, -1.053, 10779.375, 237.075, 52572.323 23/03/30,16:18:28,17,11,1, 11.9,1,1, -1.053, 10779.389, 237.148, 52572.380 23/03/30,16:18:28,18,11,1, 11.9,1,1, -1.053, 10779.404, 237.123, 52572.313 23/03/30,16:18:28,19,11,1, 11.9,1,1, -1.053, 10779.391, 237.058, 52572.313 23/03/30,16:18:29,00,11,1, 11.9,1,1, -1.052, 10779.386, 237.058, 52572.313 23/03/30,16:18:29,01,11,1, 11.9,1,1, -1.052, 10779.398, 237.107, 52572.315 23/03/30,16:18:29,02,11,1, 11.9,1,1, -1.052, 10779.373, 237.041, 52572.264 23/03/30,16:18:29,03,11,1, 11.9,1,1, -1.052, 10779.398, 237.112, 52572.280 23/03/30,16:18:29,04,11,1, 11.9,1,1, -1.052, 10779.382, 237.051, 52572.281 23/03/30,16:18:29,05,11,1, 11.9,1,1, -1.052, 10779.355, 237.040, 52572.236 23/03/30,16:18:29,06,11,1, 11.9,1,1, -1.052, 10779.350, 237.086, 52572.235 23/03/30,16:18:29,07,11,1, 11.9,1,1, -1.052, 10779.377, 237.045, 52572.208 23/03/30,16:18:29,08,11,1, 11.9,1,1, -1.052, 10779.355, 236.996, 52572.244 23/03/30,16:18:29,09,11,1, 11.9,1,1, -1.052, 10779.389, 237.056, 52572.218 23/03/30,16:18:29,10,11,1, 11.9,1,1, -1.052, 10779.405, 237.015, 52572.185 23/03/30,16:18:29,11,11,1, 11.9,1,1, -1.052, 10779.375, 236.981, 52572.149 23/03/30,16:18:29,12,11,1, 11.9,1,1, -1.052, 10779.365, 237.056, 52572.154 23/03/30,16:18:29,13,11,1, 11.9,1,1, -1.052, 10779.373, 237.007, 52572.121 23/03/30,16:18:29,14,11,1, 11.9,1,1, -1.052, 10779.339, 236.938, 52571.839 23/03/30,16:18:29,15,11,1, 11.9,1,1, -1.052, 10779.348, 237.028, 52572.201 23/03/30,16:18:29,16,11,1, 11.9,1,1, -1.052, 10779.375, 237.006, 52572.185 23/03/30,16:18:29,17,11,1, 11.9,1,1, -1.052, 10779.366, 236.941, 52572.114 23/03/30,16:18:29,18,11,1, 11.9,1,1, -1.052, 10779.353, 236.994, 52572.120 23/03/30,16:18:29,19,11,1, 11.9,1,1, -1.052, 10779.369, 236.970, 52572.080 23/03/30,16:18:30,00,10,1, 11.9,1,1, -1.055, 10779.369, 236.970, 52572.080 23/03/30,16:18:30,01,10,1, 11.9,1,1, -1.055, 10779.367, 236.976, 52572.042 23/03/30,16:18:30,02,10,1, 11.9,1,1, -1.055, 10779.360, 236.944, 52572.091 23/03/30,16:18:30,03,10,1, 11.9,1,1, -1.055, 10779.339, 236.880, 52571.964 23/03/30,16:18:30,04,10,1, 11.9,1,1, -1.055, 10779.352, 236.964, 52571.986 23/03/30,16:18:30,05,10,1, 11.9,1,1, -1.055, 10779.372, 236.914, 52571.998 23/03/30,16:18:30,06,10,1, 11.9,1,1, -1.055, 10779.326, 236.858, 52571.956 23/03/30,16:18:30,07,10,1, 11.9,1,1, -1.055, 10779.327, 236.903, 52571.974 23/03/30,16:18:30,08,10,1, 11.9,1,1, -1.055, 10779.372, 236.882, 52571.988 23/03/30,16:18:30,09,10,1, 11.9,1,1, -1.055, 10779.331, 236.851, 52571.883 23/03/30,16:18:30,10,10,1, 11.9,1,1, -1.055, 10779.336, 236.887, 52571.972 23/03/30,16:18:30,11,10,1, 11.9,1,1, -1.055, 10779.361, 236.843, 52571.907 23/03/30,16:18:30,12,10,1, 11.9,1,1, -1.055, 10779.321, 236.825, 52571.888 23/03/30,16:18:30,13,10,1, 11.9,1,1, -1.055, 10779.335, 236.878, 52571.928 23/03/30,16:18:30,14,10,1, 11.9,1,1, -1.055, 10779.333, 236.835, 52571.879 23/03/30,16:18:30,15,10,1, 11.9,1,1, -1.055, 10779.323, 236.797, 52571.851 23/03/30,16:18:30,16,10,1, 11.9,1,1, -1.055, 10779.329, 236.856, 52571.883 23/03/30,16:18:30,17,10,1, 11.9,1,1, -1.055, 10779.322, 236.799, 52571.834 23/03/30,16:18:30,18,10,1, 11.9,1,1, -1.055, 10779.318, 236.772, 52571.862 23/03/30,16:18:30,19,10,1, 11.9,1,1, -1.055, 10779.328, 236.822, 52571.874 23/03/30,16:18:31,00,09,1, 11.9,1,1, -1.053, 10779.327, 236.822, 52571.874 23/03/30,16:18:31,01,09,1, 11.9,1,1, -1.053, 10779.313, 236.763, 52571.789 23/03/30,16:18:31,02,09,1, 11.9,1,1, -1.053, 10779.297, 236.800, 52571.793 23/03/30,16:18:31,03,09,1, 11.9,1,1, -1.053, 10779.304, 236.732, 52571.774 23/03/30,16:18:31,04,09,1, 11.9,1,1, -1.053, 10779.294, 236.728, 52571.750 23/03/30,16:18:31,05,09,1, 11.9,1,1, -1.053, 10779.304, 236.794, 52571.797 23/03/30,16:18:31,06,09,1, 11.9,1,1, -1.053, 10779.293, 236.690, 52571.750 23/03/30,16:18:31,07,09,1, 11.9,1,1, -1.053, 10779.275, 236.715, 52571.723 23/03/30,16:18:31,08,09,1, 11.9,1,1, -1.053, 10779.294, 236.749, 52571.817 23/03/30,16:18:31,09,09,1, 11.9,1,1, -1.053, 10779.312, 236.689, 52571.722 23/03/30,16:18:31,10,09,1, 11.9,1,1, -1.053, 10779.292, 236.673, 52571.689 23/03/30,16:18:31,11,09,1, 11.9,1,1, -1.053, 10779.294, 236.740, 52571.712 23/03/30,16:18:31,12,09,1, 11.9,1,1, -1.053, 10779.294, 236.674, 52571.704 23/03/30,16:18:31,13,09,1, 11.9,1,1, -1.053, 10779.276, 236.657, 52571.679 23/03/30,16:18:31,14,09,1, 11.9,1,1, -1.053, 10779.275, 236.717, 52571.687 23/03/30,16:18:31,15,09,1, 11.9,1,1, -1.053, 10779.255, 236.661, 52571.624 23/03/30,16:18:31,16,09,1, 11.9,1,1, -1.053, 10779.244, 236.643, 52571.640 23/03/30,16:18:31,17,09,1, 11.9,1,1, -1.053, 10779.278, 236.695, 52571.690 23/03/30,16:18:31,18,09,1, 11.9,1,1, -1.053, 10779.230, 236.619, 52571.627 23/03/30,16:18:31,19,09,1, 11.9,1,1, -1.053, 10779.222, 236.645, 52571.602 23/03/30,16:18:32,00,10,1, 11.8,1,1, -1.056, 10779.219, 236.645, 52571.602 23/03/30,16:18:32,01,10,1, 11.8,1,1, -1.056, 10779.222, 236.602, 52571.614 23/03/30,16:18:32,02,10,1, 11.8,1,1, -1.056, 10779.194, 236.597, 52571.595 23/03/30,16:18:32,03,10,1, 11.8,1,1, -1.056, 10779.214, 236.666, 52571.619 23/03/30,16:18:32,04,10,1, 11.8,1,1, -1.056, 10779.210, 236.569, 52571.579 23/03/30,16:18:32,05,10,1, 11.8,1,1, -1.056, 10779.183, 236.583, 52571.580 23/03/30,16:18:32,06,10,1, 11.8,1,1, -1.056, 10779.210, 236.637, 52571.597 23/03/30,16:18:32,07,10,1, 11.8,1,1, -1.056, 10779.185, 236.574, 52571.575 23/03/30,16:18:32,08,10,1, 11.8,1,1, -1.056, 10779.167, 236.562, 52571.526 23/03/30,16:18:32,09,10,1, 11.8,1,1, -1.056, 10779.191, 236.623, 52571.577 23/03/30,16:18:32,10,10,1, 11.8,1,1, -1.056, 10779.177, 236.568, 52571.502 23/03/30,16:18:32,11,10,1, 11.8,1,1, -1.056, 10779.150, 236.564, 52571.473 23/03/30,16:18:32,12,10,1, 11.8,1,1, -1.056, 10779.163, 236.599, 52571.554 23/03/30,16:18:32,13,10,1, 11.8,1,1, -1.056, 10779.155, 236.544, 52571.524 23/03/30,16:18:32,14,10,1, 11.8,1,1, -1.056, 10779.139, 236.505, 52571.479 23/03/30,16:18:32,15,10,1, 11.8,1,1, -1.056, 10779.144, 236.574, 52571.533 23/03/30,16:18:32,16,10,1, 11.8,1,1, -1.056, 10779.126, 236.509, 52571.452 23/03/30,16:18:32,17,10,1, 11.8,1,1, -1.056, 10779.089, 236.496, 52571.451 23/03/30,16:18:32,18,10,1, 11.8,1,1, -1.056, 10779.133, 236.554, 52571.481 23/03/30,16:18:32,19,10,1, 11.8,1,1, -1.056, 10779.113, 236.493, 52571.478 23/03/30,16:18:33,00,11,1, 11.9,1,1, -1.057, 10779.110, 236.493, 52571.478 23/03/30,16:18:33,01,11,1, 11.9,1,1, -1.057, 10779.082, 236.535, 52571.793 23/03/30,16:18:33,02,11,1, 11.9,1,1, -1.057, 10779.114, 236.453, 52571.502 23/03/30,16:18:33,03,11,1, 11.9,1,1, -1.057, 10779.079, 236.472, 52571.422 23/03/30,16:18:33,04,11,1, 11.9,1,1, -1.057, 10779.110, 236.509, 52571.510 23/03/30,16:18:33,05,11,1, 11.9,1,1, -1.057, 10779.080, 236.441, 52571.446 23/03/30,16:18:33,06,11,1, 11.9,1,1, -1.057, 10779.058, 236.451, 52571.414 23/03/30,16:18:33,07,11,1, 11.9,1,1, -1.057, 10779.080, 236.487, 52571.453 23/03/30,16:18:33,08,11,1, 11.9,1,1, -1.057, 10779.047, 236.441, 52571.403 23/03/30,16:18:33,09,11,1, 11.9,1,1, -1.057, 10779.015, 236.441, 52571.605 23/03/30,16:18:33,10,11,1, 11.9,1,1, -1.057, 10779.036, 236.463, 52571.456 23/03/30,16:18:33,11,11,1, 11.9,1,1, -1.057, 10779.025, 236.401, 52571.407 23/03/30,16:18:33,12,11,1, 11.9,1,1, -1.057, 10779.022, 236.405, 52571.424 23/03/30,16:18:33,13,11,1, 11.9,1,1, -1.057, 10779.028, 236.436, 52571.450 23/03/30,16:18:33,14,11,1, 11.9,1,1, -1.057, 10779.006, 236.388, 52571.411 23/03/30,16:18:33,15,11,1, 11.9,1,1, -1.057, 10778.987, 236.382, 52571.352 23/03/30,16:18:33,16,11,1, 11.9,1,1, -1.057, 10778.992, 236.415, 52571.363 23/03/30,16:18:33,17,11,1, 11.9,1,1, -1.057, 10778.996, 236.343, 52571.322 23/03/30,16:18:33,18,11,1, 11.9,1,1, -1.057, 10778.985, 236.379, 52571.466 23/03/30,16:18:33,19,11,1, 11.9,1,1, -1.057, 10778.977, 236.407, 52571.289 23/03/30,16:18:34,00,11,1, 11.9,1,1, -1.052, 10778.977, 236.407, 52571.289 23/03/30,16:18:34,01,11,1, 11.9,1,1, -1.052, 10778.920, 236.375, 52571.319 23/03/30,16:18:34,02,11,1, 11.9,1,1, -1.052, 10778.947, 236.375, 52571.323 23/03/30,16:18:34,03,11,1, 11.9,1,1, -1.052, 10778.937, 236.301, 52571.295 23/03/30,16:18:34,04,11,1, 11.9,1,1, -1.052, 10778.951, 236.333, 52571.297 23/03/30,16:18:34,05,11,1, 11.9,1,1, -1.052, 10778.922, 236.367, 52571.318 23/03/30,16:18:34,06,11,1, 11.9,1,1, -1.052, 10778.916, 236.299, 52571.304 23/03/30,16:18:34,07,11,1, 11.9,1,1, -1.052, 10778.913, 236.296, 52571.298 23/03/30,16:18:34,08,11,1, 11.9,1,1, -1.052, 10778.909, 236.324, 52571.300 23/03/30,16:18:34,09,11,1, 11.9,1,1, -1.052, 10778.898, 236.264, 52571.239 23/03/30,16:18:34,10,11,1, 11.9,1,1, -1.052, 10778.888, 236.311, 52571.245 23/03/30,16:18:34,11,11,1, 11.9,1,1, -1.052, 10778.888, 236.316, 52571.301 23/03/30,16:18:34,12,11,1, 11.9,1,1, -1.052, 10778.880, 236.256, 52571.277 23/03/30,16:18:34,13,11,1, 11.9,1,1, -1.052, 10778.870, 236.284, 52571.275 23/03/30,16:18:34,14,11,1, 11.9,1,1, -1.052, 10778.866, 236.273, 52571.278 23/03/30,16:18:34,15,11,1, 11.9,1,1, -1.052, 10778.844, 236.235, 52571.257 23/03/30,16:18:34,16,11,1, 11.9,1,1, -1.052, 10778.829, 236.253, 52571.298 23/03/30,16:18:34,17,11,1, 11.9,1,1, -1.052, 10778.825, 236.280, 52571.284 23/03/30,16:18:34,18,11,1, 11.9,1,1, -1.052, 10778.850, 236.183, 52571.096 23/03/30,16:18:34,19,11,1, 11.9,1,1, -1.052, 10778.854, 236.225, 52571.278 23/03/30,16:18:35,00,11,1, 11.8,1,1, -1.049, 10778.852, 236.225, 52571.278 23/03/30,16:18:35,01,11,1, 11.8,1,1, -1.049, 10778.823, 236.191, 52571.202 23/03/30,16:18:35,02,11,1, 11.8,1,1, -1.049, 10778.798, 236.227, 52571.212 23/03/30,16:18:35,03,11,1, 11.8,1,1, -1.049, 10778.784, 236.233, 52571.233 23/03/30,16:18:35,04,11,1, 11.8,1,1, -1.049, 10778.781, 236.165, 52571.178 23/03/30,16:18:35,05,11,1, 11.8,1,1, -1.049, 10778.763, 236.192, 52571.178 23/03/30,16:18:35,06,11,1, 11.8,1,1, -1.049, 10778.753, 236.214, 52571.227 23/03/30,16:18:35,07,11,1, 11.8,1,1, -1.049, 10778.751, 236.145, 52571.181 23/03/30,16:18:35,08,11,1, 11.8,1,1, -1.049, 10778.729, 236.161, 52571.230 23/03/30,16:18:35,09,11,1, 11.8,1,1, -1.049, 10778.747, 236.189, 52571.210 23/03/30,16:18:35,10,11,1, 11.8,1,1, -1.049, 10778.733, 236.101, 52571.161 23/03/30,16:18:35,11,11,1, 11.8,1,1, -1.049, 10778.707, 236.125, 52571.172 23/03/30,16:18:35,12,11,1, 11.8,1,1, -1.049, 10778.709, 236.154, 52571.222 23/03/30,16:18:35,13,11,1, 11.8,1,1, -1.049, 10778.724, 236.073, 52571.133 23/03/30,16:18:35,14,11,1, 11.8,1,1, -1.049, 10778.657, 236.101, 52571.112 23/03/30,16:18:35,15,11,1, 11.8,1,1, -1.049, 10778.688, 236.144, 52571.175 23/03/30,16:18:35,16,11,1, 11.8,1,1, -1.049, 10778.666, 236.051, 52571.144 23/03/30,16:18:35,17,11,1, 11.8,1,1, -1.049, 10778.674, 236.073, 52571.282 23/03/30,16:18:35,18,11,1, 11.8,1,1, -1.049, 10778.610, 236.132, 52571.129 23/03/30,16:18:35,19,11,1, 11.8,1,1, -1.049, 10778.605, 236.082, 52571.141 23/03/30,16:18:36,00,11,1, 11.9,1,1, -1.053, 10778.601, 236.082, 52571.141 23/03/30,16:18:36,01,11,1, 11.9,1,1, -1.053, 10778.583, 236.091, 52571.158 23/03/30,16:18:36,02,11,1, 11.9,1,1, -1.053, 10778.598, 236.014, 52571.088 23/03/30,16:18:36,03,11,1, 11.9,1,1, -1.053, 10778.551, 236.036, 52571.091 23/03/30,16:18:36,04,11,1, 11.9,1,1, -1.053, 10778.553, 236.050, 52571.121 23/03/30,16:18:36,05,11,1, 11.9,1,1, -1.053, 10778.569, 235.984, 52571.068 23/03/30,16:18:36,06,11,1, 11.9,1,1, -1.053, 10778.568, 235.967, 52571.062 23/03/30,16:18:36,07,11,1, 11.9,1,1, -1.053, 10778.538, 236.039, 52571.095 23/03/30,16:18:36,08,11,1, 11.9,1,1, -1.053, 10778.541, 235.951, 52571.057 23/03/30,16:18:36,09,11,1, 11.9,1,1, -1.053, 10778.488, 235.930, 52571.042 23/03/30,16:18:36,10,11,1, 11.9,1,1, -1.053, 10778.495, 235.980, 52571.088 23/03/30,16:18:36,11,11,1, 11.9,1,1, -1.053, 10778.498, 235.902, 52571.051 23/03/30,16:18:36,12,11,1, 11.9,1,1, -1.053, 10778.459, 235.909, 52571.031 23/03/30,16:18:36,13,11,1, 11.9,1,1, -1.053, 10778.440, 235.976, 52571.083 23/03/30,16:18:36,14,11,1, 11.9,1,1, -1.053, 10778.468, 235.925, 52571.183 23/03/30,16:18:36,15,11,1, 11.9,1,1, -1.053, 10778.430, 235.851, 52570.935 23/03/30,16:18:36,16,11,1, 11.9,1,1, -1.053, 10778.423, 235.927, 52571.041 23/03/30,16:18:36,17,11,1, 11.9,1,1, -1.053, 10778.411, 235.868, 52571.026 23/03/30,16:18:36,18,11,1, 11.9,1,1, -1.053, 10778.368, 235.847, 52570.971 23/03/30,16:18:36,19,11,1, 11.9,1,1, -1.053, 10778.362, 235.874, 52570.992 23/03/30,16:18:37,00,11,1, 11.9,1,1, -1.051, 10778.359, 235.874, 52570.992 23/03/30,16:18:37,01,11,1, 11.9,1,1, -1.051, 10778.359, 235.782, 52570.968 23/03/30,16:18:37,02,11,1, 11.9,1,1, -1.051, 10778.371, 235.844, 52571.025 23/03/30,16:18:37,03,11,1, 11.9,1,1, -1.051, 10778.361, 235.790, 52571.026 23/03/30,16:18:37,04,11,1, 11.9,1,1, -1.051, 10778.312, 235.761, 52570.975 23/03/30,16:18:37,05,11,1, 11.9,1,1, -1.051, 10778.327, 235.812, 52571.027 23/03/30,16:18:37,06,11,1, 11.9,1,1, -1.051, 10778.303, 235.765, 52570.993 23/03/30,16:18:37,07,11,1, 11.9,1,1, -1.051, 10778.256, 235.735, 52570.932 23/03/30,16:18:37,08,11,1, 11.9,1,1, -1.051, 10778.267, 235.785, 52571.051 23/03/30,16:18:37,09,11,1, 11.9,1,1, -1.051, 10778.252, 235.724, 52570.983 23/03/30,16:18:37,10,11,1, 11.9,1,1, -1.051, 10778.219, 235.675, 52570.906 23/03/30,16:18:37,11,11,1, 11.9,1,1, -1.051, 10778.211, 235.758, 52571.001 23/03/30,16:18:37,12,11,1, 11.9,1,1, -1.051, 10778.200, 235.693, 52570.902 23/03/30,16:18:37,13,11,1, 11.9,1,1, -1.051, 10778.175, 235.654, 52570.881 23/03/30,16:18:37,14,11,1, 11.9,1,1, -1.051, 10778.160, 235.753, 52570.929 23/03/30,16:18:37,15,11,1, 11.9,1,1, -1.051, 10778.165, 235.700, 52570.932 23/03/30,16:18:37,16,11,1, 11.9,1,1, -1.051, 10778.120, 235.642, 52570.909 23/03/30,16:18:37,17,11,1, 11.9,1,1, -1.051, 10778.149, 235.721, 52570.950 23/03/30,16:18:37,18,11,1, 11.9,1,1, -1.051, 10778.106, 235.695, 52570.947 23/03/30,16:18:37,19,11,1, 11.9,1,1, -1.051, 10778.081, 235.618, 52570.876 23/03/30,16:18:38,00,09,1, 11.9,1,1, -1.050, 10778.075, 235.618, 52570.876 23/03/30,16:18:38,01,09,1, 11.9,1,1, -1.050, 10778.056, 235.667, 52570.923 23/03/30,16:18:38,02,09,1, 11.9,1,1, -1.050, 10778.039, 235.607, 52570.905 23/03/30,16:18:38,03,09,1, 11.9,1,1, -1.050, 10778.042, 235.682, 52570.936 23/03/30,16:18:38,04,09,1, 11.9,1,1, -1.050, 10778.011, 235.649, 52570.961 23/03/30,16:18:38,05,09,1, 11.9,1,1, -1.050, 10778.006, 235.586, 52570.866 23/03/30,16:18:38,06,09,1, 11.9,1,1, -1.050, 10777.988, 235.646, 52570.915 23/03/30,16:18:38,07,09,1, 11.9,1,1, -1.050, 10777.983, 235.622, 52570.923 23/03/30,16:18:38,08,09,1, 11.9,1,1, -1.050, 10777.948, 235.551, 52570.824 23/03/30,16:18:38,09,09,1, 11.9,1,1, -1.050, 10777.935, 235.628, 52570.910 23/03/30,16:18:38,10,09,1, 11.9,1,1, -1.050, 10777.920, 235.608, 52570.962 23/03/30,16:18:38,11,09,1, 11.9,1,1, -1.050, 10777.901, 235.539, 52570.871 23/03/30,16:18:38,12,09,1, 11.9,1,1, -1.050, 10777.899, 235.580, 52570.958 23/03/30,16:18:38,13,09,1, 11.9,1,1, -1.050, 10777.894, 235.574, 52571.081 23/03/30,16:18:38,14,09,1, 11.9,1,1, -1.050, 10777.862, 235.509, 52570.846 23/03/30,16:18:38,15,09,1, 11.9,1,1, -1.050, 10777.863, 235.571, 52570.891 23/03/30,16:18:38,16,09,1, 11.9,1,1, -1.050, 10777.864, 235.548, 52570.909 23/03/30,16:18:38,17,09,1, 11.9,1,1, -1.050, 10777.813, 235.506, 52570.871 23/03/30,16:18:38,18,09,1, 11.9,1,1, -1.050, 10777.799, 235.563, 52570.885 23/03/30,16:18:38,19,09,1, 11.9,1,1, -1.050, 10777.820, 235.567, 52570.946 23/03/30,16:18:39,00,10,1, 11.9,1,1, -1.052, 10777.817, 235.567, 52570.946 23/03/30,16:18:39,01,10,1, 11.9,1,1, -1.052, 10777.754, 235.572, 52570.948 23/03/30,16:18:39,02,10,1, 11.9,1,1, -1.052, 10777.756, 235.572, 52570.909 23/03/30,16:18:39,03,10,1, 11.9,1,1, -1.052, 10777.726, 235.494, 52570.902 23/03/30,16:18:39,04,10,1, 11.9,1,1, -1.052, 10777.683, 235.545, 52570.954 23/03/30,16:18:39,05,10,1, 11.9,1,1, -1.052, 10777.708, 235.554, 52570.987 23/03/30,16:18:39,06,10,1, 11.9,1,1, -1.052, 10777.670, 235.478, 52570.907 23/03/30,16:18:39,07,10,1, 11.9,1,1, -1.052, 10777.647, 235.520, 52570.969 23/03/30,16:18:39,08,10,1, 11.9,1,1, -1.052, 10777.654, 235.541, 52571.009 23/03/30,16:18:39,09,10,1, 11.9,1,1, -1.052, 10777.630, 235.478, 52570.921 23/03/30,16:18:39,10,10,1, 11.9,1,1, -1.052, 10777.603, 235.512, 52570.942 23/03/30,16:18:39,11,10,1, 11.9,1,1, -1.052, 10777.616, 235.542, 52570.980 23/03/30,16:18:39,12,10,1, 11.9,1,1, -1.052, 10777.577, 235.477, 52570.924 23/03/30,16:18:39,13,10,1, 11.9,1,1, -1.052, 10777.542, 235.512, 52570.937 23/03/30,16:18:39,14,10,1, 11.9,1,1, -1.052, 10777.548, 235.534, 52570.986 23/03/30,16:18:39,15,10,1, 11.9,1,1, -1.052, 10777.507, 235.476, 52570.928 23/03/30,16:18:39,16,10,1, 11.9,1,1, -1.052, 10777.507, 235.520, 52570.949 23/03/30,16:18:39,17,10,1, 11.9,1,1, -1.052, 10777.530, 235.544, 52570.998 23/03/30,16:18:39,18,10,1, 11.9,1,1, -1.052, 10777.470, 235.462, 52570.996 23/03/30,16:18:39,19,10,1, 11.9,1,1, -1.052, 10777.454, 235.491, 52571.007 23/03/30,16:18:40,00,09,1, 12.0,1,1, -1.052, 10777.450, 235.491, 52571.007 23/03/30,16:18:40,01,09,1, 12.0,1,1, -1.052, 10777.398, 235.455, 52570.992 23/03/30,16:18:40,02,09,1, 12.0,1,1, -1.052, 10777.368, 235.477, 52570.990 23/03/30,16:18:40,03,09,1, 12.0,1,1, -1.052, 10777.380, 235.509, 52571.014 23/03/30,16:18:40,04,09,1, 12.0,1,1, -1.052, 10777.356, 235.454, 52570.966 23/03/30,16:18:40,05,09,1, 12.0,1,1, -1.052, 10777.319, 235.470, 52570.941 23/03/30,16:18:40,06,09,1, 12.0,1,1, -1.052, 10777.312, 235.513, 52571.041 23/03/30,16:18:40,07,09,1, 12.0,1,1, -1.052, 10777.300, 235.470, 52571.021 23/03/30,16:18:40,08,09,1, 12.0,1,1, -1.052, 10777.281, 235.446, 52570.958 23/03/30,16:18:40,09,09,1, 12.0,1,1, -1.052, 10777.284, 235.522, 52571.074 23/03/30,16:18:40,10,09,1, 12.0,1,1, -1.052, 10777.257, 235.462, 52570.996 23/03/30,16:18:40,11,09,1, 12.0,1,1, -1.052, 10777.223, 235.461, 52571.012 23/03/30,16:18:40,12,09,1, 12.0,1,1, -1.052, 10777.242, 235.495, 52570.922 23/03/30,16:18:40,13,09,1, 12.0,1,1, -1.052, 10777.209, 235.450, 52570.997 23/03/30,16:18:40,14,09,1, 12.0,1,1, -1.052, 10777.168, 235.441, 52570.897 23/03/30,16:18:40,15,09,1, 12.0,1,1, -1.052, 10777.224, 235.502, 52571.049 23/03/30,16:18:40,16,09,1, 12.0,1,1, -1.052, 10777.172, 235.464, 52571.003 23/03/30,16:18:40,17,09,1, 12.0,1,1, -1.052, 10777.129, 235.427, 52571.028 23/03/30,16:18:40,18,09,1, 12.0,1,1, -1.052, 10777.145, 235.502, 52571.104 23/03/30,16:18:40,19,09,1, 12.0,1,1, -1.052, 10777.114, 235.452, 52571.065 23/03/30,16:18:41,00,10,1, 11.8,1,1, -1.052, 10777.107, 235.452, 52571.065 23/03/30,16:18:41,01,10,1, 11.8,1,1, -1.052, 10777.088, 235.462, 52571.132 23/03/30,16:18:41,02,10,1, 11.8,1,1, -1.052, 10777.050, 235.437, 52571.133 23/03/30,16:18:41,03,10,1, 11.8,1,1, -1.052, 10777.017, 235.414, 52571.076 23/03/30,16:18:41,04,10,1, 11.8,1,1, -1.052, 10777.012, 235.477, 52571.159 23/03/30,16:18:41,05,10,1, 11.8,1,1, -1.052, 10776.987, 235.427, 52571.079 23/03/30,16:18:41,06,10,1, 11.8,1,1, -1.052, 10776.966, 235.404, 52571.127 23/03/30,16:18:41,07,10,1, 11.8,1,1, -1.052, 10776.966, 235.458, 52571.155 23/03/30,16:18:41,08,10,1, 11.8,1,1, -1.052, 10776.942, 235.414, 52571.140 23/03/30,16:18:41,09,10,1, 11.8,1,1, -1.052, 10776.905, 235.390, 52571.123 23/03/30,16:18:41,10,10,1, 11.8,1,1, -1.052, 10776.905, 235.448, 52571.132 23/03/30,16:18:41,11,10,1, 11.8,1,1, -1.052, 10776.886, 235.409, 52571.118 23/03/30,16:18:41,12,10,1, 11.8,1,1, -1.052, 10776.865, 235.398, 52571.126 23/03/30,16:18:41,13,10,1, 11.8,1,1, -1.052, 10776.866, 235.435, 52571.184 23/03/30,16:18:41,14,10,1, 11.8,1,1, -1.052, 10776.861, 235.419, 52571.202 23/03/30,16:18:41,15,10,1, 11.8,1,1, -1.052, 10776.818, 235.394, 52571.152 23/03/30,16:18:41,16,10,1, 11.8,1,1, -1.052, 10776.803, 235.450, 52571.204 23/03/30,16:18:41,17,10,1, 11.8,1,1, -1.052, 10776.813, 235.402, 52571.213 23/03/30,16:18:41,18,10,1, 11.8,1,1, -1.052, 10776.767, 235.355, 52571.168 23/03/30,16:18:41,19,10,1, 11.8,1,1, -1.052, 10776.751, 235.434, 52571.200 23/03/30,16:18:42,00,09,1, 11.9,1,1, -1.052, 10776.749, 235.434, 52571.200 23/03/30,16:18:42,01,09,1, 11.9,1,1, -1.052, 10776.690, 235.350, 52571.170 23/03/30,16:18:42,02,09,1, 11.9,1,1, -1.052, 10776.721, 235.408, 52571.237 23/03/30,16:18:42,03,09,1, 11.9,1,1, -1.052, 10776.738, 235.365, 52571.250 23/03/30,16:18:42,04,09,1, 11.9,1,1, -1.052, 10776.689, 235.339, 52571.201 23/03/30,16:18:42,05,09,1, 11.9,1,1, -1.052, 10776.687, 235.398, 52571.252 23/03/30,16:18:42,06,09,1, 11.9,1,1, -1.052, 10776.674, 235.369, 52571.233 23/03/30,16:18:42,07,09,1, 11.9,1,1, -1.052, 10776.646, 235.313, 52571.217 23/03/30,16:18:42,08,09,1, 11.9,1,1, -1.052, 10776.629, 235.373, 52571.245 23/03/30,16:18:42,09,09,1, 11.9,1,1, -1.052, 10776.641, 235.330, 52571.215 23/03/30,16:18:42,10,09,1, 11.9,1,1, -1.052, 10776.604, 235.285, 52571.188 23/03/30,16:18:42,11,09,1, 11.9,1,1, -1.052, 10776.619, 235.336, 52571.256 23/03/30,16:18:42,12,09,1, 11.9,1,1, -1.052, 10776.590, 235.323, 52571.226 23/03/30,16:18:42,13,09,1, 11.9,1,1, -1.052, 10776.568, 235.294, 52571.221 23/03/30,16:18:42,14,09,1, 11.9,1,1, -1.052, 10776.550, 235.336, 52571.278 23/03/30,16:18:42,15,09,1, 11.9,1,1, -1.052, 10776.552, 235.303, 52571.261 23/03/30,16:18:42,16,09,1, 11.9,1,1, -1.052, 10776.522, 235.261, 52571.232 23/03/30,16:18:42,17,09,1, 11.9,1,1, -1.052, 10776.513, 235.310, 52571.275 23/03/30,16:18:42,18,09,1, 11.9,1,1, -1.052, 10776.503, 235.298, 52571.255 23/03/30,16:18:42,19,09,1, 11.9,1,1, -1.052, 10776.462, 235.240, 52571.262 23/03/30,16:18:43,00,10,1, 11.8,1,1, -1.053, 10776.457, 235.240, 52571.262 23/03/30,16:18:43,01,10,1, 11.8,1,1, -1.053, 10776.485, 235.270, 52571.311 23/03/30,16:18:43,02,10,1, 11.8,1,1, -1.053, 10776.436, 235.194, 52571.255 23/03/30,16:18:43,03,10,1, 11.8,1,1, -1.053, 10776.426, 235.261, 52571.292 23/03/30,16:18:43,04,10,1, 11.8,1,1, -1.053, 10776.437, 235.243, 52571.297 23/03/30,16:18:43,05,10,1, 11.8,1,1, -1.053, 10776.418, 235.173, 52571.306 23/03/30,16:18:43,06,10,1, 11.8,1,1, -1.053, 10776.415, 235.226, 52571.289 23/03/30,16:18:43,07,10,1, 11.8,1,1, -1.053, 10776.413, 235.228, 52571.287 23/03/30,16:18:43,08,10,1, 11.8,1,1, -1.053, 10776.373, 235.164, 52571.324 23/03/30,16:18:43,09,10,1, 11.8,1,1, -1.053, 10776.392, 235.215, 52571.331 23/03/30,16:18:43,10,10,1, 11.8,1,1, -1.053, 10776.392, 235.202, 52571.327 23/03/30,16:18:43,11,10,1, 11.8,1,1, -1.053, 10776.352, 235.125, 52571.294 23/03/30,16:18:43,12,10,1, 11.8,1,1, -1.053, 10776.355, 235.193, 52571.344 23/03/30,16:18:43,13,10,1, 11.8,1,1, -1.053, 10776.340, 235.153, 52571.357 23/03/30,16:18:43,14,10,1, 11.8,1,1, -1.053, 10776.322, 235.106, 52571.283 23/03/30,16:18:43,15,10,1, 11.8,1,1, -1.053, 10776.336, 235.171, 52571.440 23/03/30,16:18:43,16,10,1, 11.8,1,1, -1.053, 10776.282, 235.153, 52571.340 23/03/30,16:18:43,17,10,1, 11.8,1,1, -1.053, 10776.233, 235.082, 52571.207 23/03/30,16:18:43,18,10,1, 11.8,1,1, -1.053, 10776.271, 235.160, 52571.678 23/03/30,16:18:43,19,10,1, 11.8,1,1, -1.053, 10776.297, 235.105, 52571.386 23/03/30,16:18:44,00,10,1, 11.9,1,1, -1.054, 10776.290, 235.105, 52571.386 23/03/30,16:18:44,01,10,1, 11.9,1,1, -1.054, 10776.239, 235.107, 52571.365 23/03/30,16:18:44,02,10,1, 11.9,1,1, -1.054, 10776.243, 235.088, 52571.350 23/03/30,16:18:44,03,10,1, 11.9,1,1, -1.054, 10776.221, 235.024, 52571.306 23/03/30,16:18:44,04,10,1, 11.9,1,1, -1.054, 10776.208, 235.084, 52571.336 23/03/30,16:18:44,05,10,1, 11.9,1,1, -1.054, 10776.204, 235.037, 52571.343 23/03/30,16:18:44,06,10,1, 11.9,1,1, -1.054, 10776.191, 234.978, 52571.310 23/03/30,16:18:44,07,10,1, 11.9,1,1, -1.054, 10776.203, 235.035, 52571.358 23/03/30,16:18:44,08,10,1, 11.9,1,1, -1.054, 10776.219, 235.011, 52571.377 23/03/30,16:18:44,09,10,1, 11.9,1,1, -1.054, 10776.181, 234.962, 52571.350 23/03/30,16:18:44,10,10,1, 11.9,1,1, -1.054, 10776.173, 234.990, 52571.366 23/03/30,16:18:44,11,10,1, 11.9,1,1, -1.054, 10776.202, 234.995, 52571.367 23/03/30,16:18:44,12,10,1, 11.9,1,1, -1.054, 10776.154, 234.925, 52571.348 23/03/30,16:18:44,13,10,1, 11.9,1,1, -1.054, 10776.166, 234.975, 52571.391 23/03/30,16:18:44,14,10,1, 11.9,1,1, -1.054, 10776.171, 234.943, 52571.426 23/03/30,16:18:44,15,10,1, 11.9,1,1, -1.054, 10776.151, 234.892, 52571.340 23/03/30,16:18:44,16,10,1, 11.9,1,1, -1.054, 10776.166, 234.929, 52571.392 23/03/30,16:18:44,17,10,1, 11.9,1,1, -1.054, 10776.168, 234.913, 52571.451 23/03/30,16:18:44,18,10,1, 11.9,1,1, -1.054, 10776.104, 234.844, 52571.478 23/03/30,16:18:44,19,10,1, 11.9,1,1, -1.054, 10776.164, 234.865, 52571.362 23/03/30,16:18:45,00,10,1, 11.9,1,1, -1.050, 10776.156, 234.865, 52571.362 23/03/30,16:18:45,01,10,1, 11.9,1,1, -1.050, 10776.118, 234.789, 52571.328 23/03/30,16:18:45,02,10,1, 11.9,1,1, -1.050, 10776.118, 234.855, 52571.409 23/03/30,16:18:45,03,10,1, 11.9,1,1, -1.050, 10776.126, 234.842, 52571.406 23/03/30,16:18:45,04,10,1, 11.9,1,1, -1.050, 10776.112, 234.764, 52571.404 23/03/30,16:18:45,05,10,1, 11.9,1,1, -1.050, 10776.101, 234.809, 52571.404 23/03/30,16:18:45,06,10,1, 11.9,1,1, -1.050, 10776.105, 234.816, 52571.438 23/03/30,16:18:45,07,10,1, 11.9,1,1, -1.050, 10776.092, 234.742, 52571.422 23/03/30,16:18:45,08,10,1, 11.9,1,1, -1.050, 10776.063, 234.777, 52571.442 23/03/30,16:18:45,09,10,1, 11.9,1,1, -1.050, 10776.079, 234.774, 52571.409 23/03/30,16:18:45,10,10,1, 11.9,1,1, -1.050, 10776.066, 234.685, 52571.397 23/03/30,16:18:45,11,10,1, 11.9,1,1, -1.050, 10776.070, 234.717, 52571.403 23/03/30,16:18:45,12,10,1, 11.9,1,1, -1.050, 10776.076, 234.733, 52571.418 23/03/30,16:18:45,13,10,1, 11.9,1,1, -1.050, 10776.061, 234.657, 52571.428 23/03/30,16:18:45,14,10,1, 11.9,1,1, -1.050, 10776.028, 234.693, 52571.430 23/03/30,16:18:45,15,10,1, 11.9,1,1, -1.050, 10776.064, 234.688, 52571.478 23/03/30,16:18:45,16,10,1, 11.9,1,1, -1.050, 10776.044, 234.620, 52571.440 23/03/30,16:18:45,17,10,1, 11.9,1,1, -1.050, 10776.028, 234.641, 52571.416 23/03/30,16:18:45,18,10,1, 11.9,1,1, -1.050, 10776.029, 234.673, 52571.477 23/03/30,16:18:45,19,10,1, 11.9,1,1, -1.050, 10776.038, 234.587, 52571.456 23/03/30,16:18:46,00,10,1, 11.8,1,1, -1.053, 10776.031, 234.587, 52571.456 23/03/30,16:18:46,01,10,1, 11.8,1,1, -1.053, 10776.021, 234.647, 52571.502 23/03/30,16:18:46,02,10,1, 11.8,1,1, -1.053, 10775.980, 234.561, 52571.450 23/03/30,16:18:46,03,10,1, 11.8,1,1, -1.053, 10775.990, 234.580, 52571.490 23/03/30,16:18:46,04,10,1, 11.8,1,1, -1.053, 10775.997, 234.616, 52571.531 23/03/30,16:18:46,05,10,1, 11.8,1,1, -1.053, 10775.986, 234.533, 52571.509 23/03/30,16:18:46,06,10,1, 11.8,1,1, -1.053, 10775.975, 234.513, 52571.482 23/03/30,16:18:46,07,10,1, 11.8,1,1, -1.053, 10775.957, 234.570, 52571.547 23/03/30,16:18:46,08,10,1, 11.8,1,1, -1.053, 10775.970, 234.492, 52571.437 23/03/30,16:18:46,09,10,1, 11.8,1,1, -1.053, 10775.935, 234.487, 52571.504 23/03/30,16:18:46,10,10,1, 11.8,1,1, -1.053, 10775.940, 234.553, 52571.538 23/03/30,16:18:46,11,10,1, 11.8,1,1, -1.053, 10775.940, 234.493, 52571.533 23/03/30,16:18:46,12,10,1, 11.8,1,1, -1.053, 10775.912, 234.464, 52571.503 23/03/30,16:18:46,13,10,1, 11.8,1,1, -1.053, 10775.907, 234.511, 52571.563 23/03/30,16:18:46,14,10,1, 11.8,1,1, -1.053, 10775.924, 234.447, 52571.539 23/03/30,16:18:46,15,10,1, 11.8,1,1, -1.053, 10775.909, 234.428, 52571.527 23/03/30,16:18:46,16,10,1, 11.8,1,1, -1.053, 10775.897, 234.478, 52571.557 23/03/30,16:18:46,17,10,1, 11.8,1,1, -1.053, 10775.906, 234.408, 52571.549 23/03/30,16:18:46,18,10,1, 11.8,1,1, -1.053, 10775.907, 234.368, 52571.513 23/03/30,16:18:46,19,10,1, 11.8,1,1, -1.053, 10775.888, 234.434, 52571.542 23/03/30,16:18:47,00,10,1, 11.8,1,1, -1.049, 10775.881, 234.434, 52571.542 23/03/30,16:18:47,01,10,1, 11.8,1,1, -1.049, 10775.845, 234.333, 52571.292 23/03/30,16:18:47,02,10,1, 11.8,1,1, -1.049, 10775.834, 234.415, 52571.648 23/03/30,16:18:47,03,10,1, 11.8,1,1, -1.049, 10775.881, 234.385, 52571.626 23/03/30,16:18:47,04,10,1, 11.8,1,1, -1.049, 10775.854, 234.319, 52571.602 23/03/30,16:18:47,05,10,1, 11.8,1,1, -1.049, 10775.837, 234.347, 52571.638 23/03/30,16:18:47,06,10,1, 11.8,1,1, -1.049, 10775.841, 234.353, 52571.624 23/03/30,16:18:47,07,10,1, 11.8,1,1, -1.049, 10775.839, 234.278, 52571.553 23/03/30,16:18:47,08,10,1, 11.8,1,1, -1.049, 10775.851, 234.374, 52571.597 23/03/30,16:18:47,09,10,1, 11.8,1,1, -1.049, 10775.859, 234.303, 52571.590 23/03/30,16:18:47,10,10,1, 11.8,1,1, -1.049, 10775.846, 234.253, 52571.600 23/03/30,16:18:47,11,10,1, 11.8,1,1, -1.049, 10775.829, 234.302, 52571.607 23/03/30,16:18:47,12,10,1, 11.8,1,1, -1.049, 10775.823, 234.302, 52571.621 23/03/30,16:18:47,13,10,1, 11.8,1,1, -1.049, 10775.805, 234.229, 52571.593 23/03/30,16:18:47,14,10,1, 11.8,1,1, -1.049, 10775.817, 234.254, 52571.615 23/03/30,16:18:47,15,10,1, 11.8,1,1, -1.049, 10775.821, 234.259, 52571.634 23/03/30,16:18:47,16,10,1, 11.8,1,1, -1.049, 10775.806, 234.184, 52571.588 23/03/30,16:18:47,17,10,1, 11.8,1,1, -1.049, 10775.777, 234.226, 52571.778 23/03/30,16:18:47,18,10,1, 11.8,1,1, -1.049, 10775.776, 234.245, 52571.623 23/03/30,16:18:47,19,10,1, 11.8,1,1, -1.049, 10775.782, 234.152, 52571.621 23/03/30,16:18:48,00,11,1, 11.9,1,1, -1.051, 10775.781, 234.152, 52571.621 23/03/30,16:18:48,01,11,1, 11.9,1,1, -1.051, 10775.798, 234.179, 52571.663 23/03/30,16:18:48,02,11,1, 11.9,1,1, -1.051, 10775.750, 234.139, 52571.624 23/03/30,16:18:48,03,11,1, 11.9,1,1, -1.051, 10775.759, 234.142, 52571.666 23/03/30,16:18:48,04,11,1, 11.9,1,1, -1.051, 10775.771, 234.164, 52571.722 23/03/30,16:18:48,05,11,1, 11.9,1,1, -1.051, 10775.755, 234.097, 52571.694 23/03/30,16:18:48,06,11,1, 11.9,1,1, -1.051, 10775.760, 234.122, 52571.681 23/03/30,16:18:48,07,11,1, 11.9,1,1, -1.051, 10775.765, 234.144, 52571.728 23/03/30,16:18:48,08,11,1, 11.9,1,1, -1.051, 10775.750, 234.078, 52571.646 23/03/30,16:18:48,09,11,1, 11.9,1,1, -1.051, 10775.721, 234.084, 52571.709 23/03/30,16:18:48,10,11,1, 11.9,1,1, -1.051, 10775.747, 234.099, 52571.733 23/03/30,16:18:48,11,11,1, 11.9,1,1, -1.051, 10775.749, 234.044, 52571.718 23/03/30,16:18:48,12,11,1, 11.9,1,1, -1.051, 10775.766, 234.035, 52571.752 23/03/30,16:18:48,13,11,1, 11.9,1,1, -1.051, 10775.731, 234.046, 52571.761 23/03/30,16:18:48,14,11,1, 11.9,1,1, -1.051, 10775.729, 233.979, 52571.763 23/03/30,16:18:48,15,11,1, 11.9,1,1, -1.051, 10775.722, 234.010, 52571.748 23/03/30,16:18:48,16,11,1, 11.9,1,1, -1.051, 10775.728, 234.025, 52571.816 23/03/30,16:18:48,17,11,1, 11.9,1,1, -1.051, 10775.712, 233.939, 52571.755 23/03/30,16:18:48,18,11,1, 11.9,1,1, -1.051, 10775.724, 233.956, 52571.725 23/03/30,16:18:48,19,11,1, 11.9,1,1, -1.051, 10775.734, 233.998, 52571.810 23/03/30,16:18:49,00,11,1, 11.9,1,1, -1.050, 10775.731, 233.998, 52571.810 23/03/30,16:18:49,01,11,1, 11.9,1,1, -1.050, 10775.690, 233.928, 52571.771 23/03/30,16:18:49,02,11,1, 11.9,1,1, -1.050, 10775.719, 233.963, 52571.833 23/03/30,16:18:49,03,11,1, 11.9,1,1, -1.050, 10775.702, 233.895, 52571.784 23/03/30,16:18:49,04,11,1, 11.9,1,1, -1.050, 10775.695, 233.879, 52571.784 23/03/30,16:18:49,05,11,1, 11.9,1,1, -1.050, 10775.710, 233.920, 52571.822 23/03/30,16:18:49,06,11,1, 11.9,1,1, -1.050, 10775.700, 233.829, 52571.818 23/03/30,16:18:49,07,11,1, 11.9,1,1, -1.050, 10775.706, 233.827, 52571.775 23/03/30,16:18:49,08,11,1, 11.9,1,1, -1.050, 10775.657, 233.876, 52571.953 23/03/30,16:18:49,09,11,1, 11.9,1,1, -1.050, 10775.708, 233.777, 52571.759 23/03/30,16:18:49,10,11,1, 11.9,1,1, -1.050, 10775.676, 233.766, 52571.759 23/03/30,16:18:49,11,11,1, 11.9,1,1, -1.050, 10775.703, 233.835, 52571.835 23/03/30,16:18:49,12,11,1, 11.9,1,1, -1.050, 10775.685, 233.723, 52571.819 23/03/30,16:18:49,13,11,1, 11.9,1,1, -1.050, 10775.666, 233.744, 52571.782 23/03/30,16:18:49,14,11,1, 11.9,1,1, -1.050, 10775.712, 233.731, 52571.573 23/03/30,16:18:49,15,11,1, 11.9,1,1, -1.050, 10775.678, 233.700, 52571.758 23/03/30,16:18:49,16,11,1, 11.9,1,1, -1.050, 10775.666, 233.673, 52571.810 23/03/30,16:18:49,17,11,1, 11.9,1,1, -1.050, 10775.693, 233.729, 52571.855 23/03/30,16:18:49,18,11,1, 11.9,1,1, -1.050, 10775.691, 233.637, 52571.834 23/03/30,16:18:49,19,11,1, 11.9,1,1, -1.050, 10775.661, 233.628, 52571.821 23/03/30,16:18:50,00,11,1, 11.9,1,1, -1.053, 10775.656, 233.628, 52571.821 23/03/30,16:18:50,01,11,1, 11.9,1,1, -1.053, 10775.666, 233.627, 52571.855 23/03/30,16:18:50,02,11,1, 11.9,1,1, -1.053, 10775.657, 233.572, 52571.818 23/03/30,16:18:50,03,11,1, 11.9,1,1, -1.053, 10775.667, 233.626, 52571.859 23/03/30,16:18:50,04,11,1, 11.9,1,1, -1.053, 10775.654, 233.577, 52571.870 23/03/30,16:18:50,05,11,1, 11.9,1,1, -1.053, 10775.662, 233.528, 52571.849 23/03/30,16:18:50,06,11,1, 11.9,1,1, -1.053, 10775.658, 233.581, 52571.896 23/03/30,16:18:50,07,11,1, 11.9,1,1, -1.053, 10775.650, 233.520, 52572.125 23/03/30,16:18:50,08,11,1, 11.9,1,1, -1.053, 10775.688, 233.426, 52571.797 23/03/30,16:18:50,09,11,1, 11.9,1,1, -1.053, 10775.649, 233.482, 52571.822 23/03/30,16:18:50,10,11,1, 11.9,1,1, -1.053, 10775.650, 233.445, 52571.843 23/03/30,16:18:50,11,11,1, 11.9,1,1, -1.053, 10775.623, 233.378, 52571.831 23/03/30,16:18:50,12,11,1, 11.9,1,1, -1.053, 10775.645, 233.435, 52571.890 23/03/30,16:18:50,13,11,1, 11.9,1,1, -1.053, 10775.626, 233.398, 52571.891 23/03/30,16:18:50,14,11,1, 11.9,1,1, -1.053, 10775.629, 233.327, 52571.882 23/03/30,16:18:50,15,11,1, 11.9,1,1, -1.053, 10775.615, 233.394, 52571.917 23/03/30,16:18:50,16,11,1, 11.9,1,1, -1.053, 10775.610, 233.347, 52571.909 23/03/30,16:18:50,17,11,1, 11.9,1,1, -1.053, 10775.624, 233.257, 52571.867 23/03/30,16:18:50,18,11,1, 11.9,1,1, -1.053, 10775.615, 233.288, 52571.868 23/03/30,16:18:50,19,11,1, 11.9,1,1, -1.053, 10775.627, 233.284, 52571.910 23/03/30,16:18:51,00,11,1, 11.8,1,1, -1.053, 10775.622, 233.284, 52571.910 23/03/30,16:18:51,01,11,1, 11.8,1,1, -1.053, 10775.614, 233.234, 52571.861 23/03/30,16:18:51,02,11,1, 11.8,1,1, -1.053, 10775.607, 233.237, 52571.941 23/03/30,16:18:51,03,11,1, 11.8,1,1, -1.053, 10775.607, 233.165, 52571.867 23/03/30,16:18:51,04,11,1, 11.8,1,1, -1.053, 10775.612, 233.177, 52571.892 23/03/30,16:18:51,05,11,1, 11.8,1,1, -1.053, 10775.604, 233.174, 52571.920 23/03/30,16:18:51,06,11,1, 11.8,1,1, -1.053, 10775.628, 233.082, 52571.897 23/03/30,16:18:51,07,11,1, 11.8,1,1, -1.053, 10775.605, 233.114, 52571.900 23/03/30,16:18:51,08,11,1, 11.8,1,1, -1.053, 10775.595, 233.091, 52571.831 23/03/30,16:18:51,09,11,1, 11.8,1,1, -1.053, 10775.610, 233.010, 52571.973 23/03/30,16:18:51,10,11,1, 11.8,1,1, -1.053, 10775.603, 233.039, 52571.948 23/03/30,16:18:51,11,11,1, 11.8,1,1, -1.053, 10775.621, 233.047, 52571.993 23/03/30,16:18:51,12,11,1, 11.8,1,1, -1.053, 10775.609, 232.967, 52571.941 23/03/30,16:18:51,13,11,1, 11.8,1,1, -1.053, 10775.623, 232.952, 52571.943 23/03/30,16:18:51,14,11,1, 11.8,1,1, -1.053, 10775.609, 232.955, 52571.941 23/03/30,16:18:51,15,11,1, 11.8,1,1, -1.053, 10775.614, 232.902, 52571.933 23/03/30,16:18:51,16,11,1, 11.8,1,1, -1.053, 10775.607, 232.879, 52571.923 23/03/30,16:18:51,17,11,1, 11.8,1,1, -1.053, 10775.633, 232.905, 52571.956 23/03/30,16:18:51,18,11,1, 11.8,1,1, -1.053, 10775.593, 232.841, 52571.895 23/03/30,16:18:51,19,11,1, 11.8,1,1, -1.053, 10775.615, 232.822, 52571.963 23/03/30,16:18:52,00,11,1, 11.9,1,1, -1.052, 10775.614, 232.822, 52571.963 23/03/30,16:18:52,01,11,1, 11.9,1,1, -1.052, 10775.639, 232.772, 52571.941 23/03/30,16:18:52,02,11,1, 11.9,1,1, -1.052, 10775.645, 232.763, 52571.966 23/03/30,16:18:52,03,11,1, 11.9,1,1, -1.052, 10775.655, 232.778, 52571.964 23/03/30,16:18:52,04,11,1, 11.9,1,1, -1.052, 10775.650, 232.716, 52571.922 23/03/30,16:18:52,05,11,1, 11.9,1,1, -1.052, 10775.633, 232.695, 52571.989 23/03/30,16:18:52,06,11,1, 11.9,1,1, -1.052, 10775.645, 232.735, 52572.028 23/03/30,16:18:52,07,11,1, 11.9,1,1, -1.052, 10775.632, 232.678, 52571.988 23/03/30,16:18:52,08,11,1, 11.9,1,1, -1.052, 10775.623, 232.641, 52571.966 23/03/30,16:18:52,09,11,1, 11.9,1,1, -1.052, 10775.646, 232.672, 52572.020 23/03/30,16:18:52,10,11,1, 11.9,1,1, -1.052, 10775.632, 232.612, 52571.973 23/03/30,16:18:52,11,11,1, 11.9,1,1, -1.052, 10775.617, 232.572, 52571.994 23/03/30,16:18:52,12,11,1, 11.9,1,1, -1.052, 10775.653, 232.619, 52572.031 23/03/30,16:18:52,13,11,1, 11.9,1,1, -1.052, 10775.643, 232.542, 52572.002 23/03/30,16:18:52,14,11,1, 11.9,1,1, -1.052, 10775.651, 232.501, 52571.987 23/03/30,16:18:52,15,11,1, 11.9,1,1, -1.052, 10775.670, 232.531, 52572.027 23/03/30,16:18:52,16,11,1, 11.9,1,1, -1.052, 10775.690, 232.492, 52572.034 23/03/30,16:18:52,17,11,1, 11.9,1,1, -1.052, 10775.685, 232.446, 52572.002 23/03/30,16:18:52,18,11,1, 11.9,1,1, -1.052, 10775.698, 232.463, 52572.082 23/03/30,16:18:52,19,11,1, 11.9,1,1, -1.052, 10775.693, 232.448, 52572.056 23/03/30,16:18:53,00,11,1, 11.9,1,1, -1.049, 10775.689, 232.448, 52572.056 23/03/30,16:18:53,01,11,1, 11.9,1,1, -1.049, 10775.719, 232.402, 52572.077 23/03/30,16:18:53,02,11,1, 11.9,1,1, -1.049, 10775.689, 232.361, 52572.052 23/03/30,16:18:53,03,11,1, 11.9,1,1, -1.049, 10775.723, 232.298, 52572.042 23/03/30,16:18:53,04,11,1, 11.9,1,1, -1.049, 10775.708, 232.343, 52572.099 23/03/30,16:18:53,05,11,1, 11.9,1,1, -1.049, 10775.753, 232.319, 52572.111 23/03/30,16:18:53,06,11,1, 11.9,1,1, -1.049, 10775.750, 232.244, 52572.083 23/03/30,16:18:53,07,11,1, 11.9,1,1, -1.049, 10775.752, 232.290, 52572.146 23/03/30,16:18:53,08,11,1, 11.9,1,1, -1.049, 10775.755, 232.255, 52572.164 23/03/30,16:18:53,09,11,1, 11.9,1,1, -1.049, 10775.762, 232.184, 52572.080 23/03/30,16:18:53,10,11,1, 11.9,1,1, -1.049, 10775.798, 232.220, 52572.127 23/03/30,16:18:53,11,11,1, 11.9,1,1, -1.049, 10775.784, 232.179, 52572.104 23/03/30,16:18:53,12,11,1, 11.9,1,1, -1.049, 10775.780, 232.124, 52572.094 23/03/30,16:18:53,13,11,1, 11.9,1,1, -1.049, 10775.812, 232.160, 52572.134 23/03/30,16:18:53,14,11,1, 11.9,1,1, -1.049, 10775.810, 232.110, 52572.150 23/03/30,16:18:53,15,11,1, 11.9,1,1, -1.049, 10775.825, 232.042, 52572.088 23/03/30,16:18:53,16,11,1, 11.9,1,1, -1.049, 10775.832, 232.073, 52572.120 23/03/30,16:18:53,17,11,1, 11.9,1,1, -1.049, 10775.850, 232.075, 52572.121 23/03/30,16:18:53,18,11,1, 11.9,1,1, -1.049, 10775.874, 232.005, 52572.112 23/03/30,16:18:53,19,11,1, 11.9,1,1, -1.049, 10775.860, 232.001, 52572.130 23/03/30,16:18:54,00,11,1, 11.9,1,1, -1.050, 10775.856, 232.001, 52572.130 23/03/30,16:18:54,01,11,1, 11.9,1,1, -1.050, 10775.892, 231.960, 52572.114 23/03/30,16:18:54,02,11,1, 11.9,1,1, -1.050, 10775.889, 231.969, 52572.153 23/03/30,16:18:54,03,11,1, 11.9,1,1, -1.050, 10775.926, 231.959, 52572.175 23/03/30,16:18:54,04,11,1, 11.9,1,1, -1.050, 10775.922, 231.869, 52572.166 23/03/30,16:18:54,05,11,1, 11.9,1,1, -1.050, 10775.919, 231.893, 52572.170 23/03/30,16:18:54,06,11,1, 11.9,1,1, -1.050, 10775.967, 231.900, 52572.194 23/03/30,16:18:54,07,11,1, 11.9,1,1, -1.050, 10775.949, 231.834, 52572.220 23/03/30,16:18:54,08,11,1, 11.9,1,1, -1.050, 10775.966, 231.831, 52572.191 23/03/30,16:18:54,09,11,1, 11.9,1,1, -1.050, 10775.997, 231.838, 52572.212 23/03/30,16:18:54,10,11,1, 11.9,1,1, -1.050, 10776.002, 231.754, 52572.160 23/03/30,16:18:54,11,11,1, 11.9,1,1, -1.050, 10776.012, 231.752, 52572.158 23/03/30,16:18:54,12,11,1, 11.9,1,1, -1.050, 10776.041, 231.780, 52572.215 23/03/30,16:18:54,13,11,1, 11.9,1,1, -1.050, 10776.054, 231.696, 52572.172 23/03/30,16:18:54,14,11,1, 11.9,1,1, -1.050, 10776.066, 231.701, 52572.186 23/03/30,16:18:54,15,11,1, 11.9,1,1, -1.050, 10776.080, 231.739, 52572.280 23/03/30,16:18:54,16,11,1, 11.9,1,1, -1.050, 10776.091, 231.649, 52572.224 23/03/30,16:18:54,17,11,1, 11.9,1,1, -1.050, 10776.084, 231.650, 52572.224 23/03/30,16:18:54,18,11,1, 11.9,1,1, -1.050, 10776.129, 231.680, 52572.275 23/03/30,16:18:54,19,11,1, 11.9,1,1, -1.050, 10776.112, 231.585, 52572.276 23/03/30,16:18:55,00,10,1, 11.8,1,1, -1.049, 10776.106, 231.585, 52572.276 23/03/30,16:18:55,01,10,1, 11.8,1,1, -1.049, 10776.151, 231.622, 52572.263 23/03/30,16:18:55,02,10,1, 11.8,1,1, -1.049, 10776.165, 231.541, 52572.284 23/03/30,16:18:55,03,10,1, 11.8,1,1, -1.049, 10776.154, 231.493, 52572.242 23/03/30,16:18:55,04,10,1, 11.8,1,1, -1.049, 10776.207, 231.565, 52572.312 23/03/30,16:18:55,05,10,1, 11.8,1,1, -1.049, 10776.178, 231.499, 52572.076 23/03/30,16:18:55,06,10,1, 11.8,1,1, -1.049, 10776.210, 231.484, 52572.369 23/03/30,16:18:55,07,10,1, 11.8,1,1, -1.049, 10776.253, 231.512, 52572.334 23/03/30,16:18:55,08,10,1, 11.8,1,1, -1.049, 10776.248, 231.488, 52572.316 23/03/30,16:18:55,09,10,1, 11.8,1,1, -1.049, 10776.238, 231.424, 52572.274 23/03/30,16:18:55,10,10,1, 11.8,1,1, -1.049, 10776.292, 231.478, 52572.341 23/03/30,16:18:55,11,10,1, 11.8,1,1, -1.049, 10776.297, 231.397, 52572.325 23/03/30,16:18:55,12,10,1, 11.8,1,1, -1.049, 10776.282, 231.347, 52572.267 23/03/30,16:18:55,13,10,1, 11.8,1,1, -1.049, 10776.322, 231.399, 52572.329 23/03/30,16:18:55,14,10,1, 11.8,1,1, -1.049, 10776.341, 231.340, 52572.323 23/03/30,16:18:55,15,10,1, 11.8,1,1, -1.049, 10776.337, 231.294, 52572.303 23/03/30,16:18:55,16,10,1, 11.8,1,1, -1.049, 10776.350, 231.361, 52572.310 23/03/30,16:18:55,17,10,1, 11.8,1,1, -1.049, 10776.391, 231.328, 52572.320 23/03/30,16:18:55,18,10,1, 11.8,1,1, -1.049, 10776.393, 231.269, 52572.293 23/03/30,16:18:55,19,10,1, 11.8,1,1, -1.049, 10776.420, 231.289, 52572.327 23/03/30,16:18:56,00,10,1, 11.9,1,1, -1.050, 10776.415, 231.289, 52572.327 23/03/30,16:18:56,01,10,1, 11.9,1,1, -1.050, 10776.409, 231.180, 52572.315 23/03/30,16:18:56,02,10,1, 11.9,1,1, -1.050, 10776.437, 231.260, 52572.358 23/03/30,16:18:56,03,10,1, 11.9,1,1, -1.050, 10776.486, 231.235, 52572.358 23/03/30,16:18:56,04,10,1, 11.9,1,1, -1.050, 10776.481, 231.173, 52572.323 23/03/30,16:18:56,05,10,1, 11.9,1,1, -1.050, 10776.486, 231.192, 52572.363 23/03/30,16:18:56,06,10,1, 11.9,1,1, -1.050, 10776.511, 231.199, 52572.327 23/03/30,16:18:56,07,10,1, 11.9,1,1, -1.050, 10776.488, 231.122, 52572.206 23/03/30,16:18:56,08,10,1, 11.9,1,1, -1.050, 10776.539, 231.148, 52572.495 23/03/30,16:18:56,09,10,1, 11.9,1,1, -1.050, 10776.572, 231.116, 52572.446 23/03/30,16:18:56,10,10,1, 11.9,1,1, -1.050, 10776.583, 231.035, 52572.199 23/03/30,16:18:56,11,10,1, 11.9,1,1, -1.050, 10776.563, 231.079, 52572.382 23/03/30,16:18:56,12,10,1, 11.9,1,1, -1.050, 10776.626, 231.110, 52572.392 23/03/30,16:18:56,13,10,1, 11.9,1,1, -1.050, 10776.605, 231.050, 52572.409 23/03/30,16:18:56,14,10,1, 11.9,1,1, -1.050, 10776.607, 231.075, 52572.396 23/03/30,16:18:56,15,10,1, 11.9,1,1, -1.050, 10776.649, 231.103, 52572.471 23/03/30,16:18:56,16,10,1, 11.9,1,1, -1.050, 10776.659, 231.034, 52572.432 23/03/30,16:18:56,17,10,1, 11.9,1,1, -1.050, 10776.656, 231.022, 52572.445 23/03/30,16:18:56,18,10,1, 11.9,1,1, -1.050, 10776.680, 231.061, 52572.475 23/03/30,16:18:56,19,10,1, 11.9,1,1, -1.050, 10776.683, 230.982, 52572.478 23/03/30,16:18:57,00,10,1, 11.8,1,1, -1.053, 10776.682, 230.982, 52572.478 23/03/30,16:18:57,01,10,1, 11.8,1,1, -1.053, 10776.729, 231.034, 52572.525 23/03/30,16:18:57,02,10,1, 11.8,1,1, -1.053, 10776.721, 230.992, 52572.528 23/03/30,16:18:57,03,10,1, 11.8,1,1, -1.053, 10776.788, 231.019, 52572.576 23/03/30,16:18:57,04,10,1, 11.8,1,1, -1.053, 10776.785, 230.990, 52572.567 23/03/30,16:18:57,05,10,1, 11.8,1,1, -1.053, 10776.798, 230.986, 52572.521 23/03/30,16:18:57,06,10,1, 11.8,1,1, -1.053, 10776.786, 230.974, 52572.560 23/03/30,16:18:57,07,10,1, 11.8,1,1, -1.053, 10776.835, 230.959, 52572.573 23/03/30,16:18:57,08,10,1, 11.8,1,1, -1.053, 10776.800, 230.946, 52572.613 23/03/30,16:18:57,09,10,1, 11.8,1,1, -1.053, 10776.832, 230.966, 52572.577 23/03/30,16:18:57,10,10,1, 11.8,1,1, -1.053, 10776.873, 230.951, 52572.600 23/03/30,16:18:57,11,10,1, 11.8,1,1, -1.053, 10776.867, 230.952, 52572.628 23/03/30,16:18:57,12,10,1, 11.8,1,1, -1.053, 10776.879, 230.944, 52572.626 23/03/30,16:18:57,13,10,1, 11.8,1,1, -1.053, 10776.906, 230.944, 52572.631 23/03/30,16:18:57,14,10,1, 11.8,1,1, -1.053, 10776.897, 230.913, 52572.631 23/03/30,16:18:57,15,10,1, 11.8,1,1, -1.053, 10776.906, 230.917, 52572.662 23/03/30,16:18:57,16,10,1, 11.8,1,1, -1.053, 10776.920, 230.899, 52572.661 23/03/30,16:18:57,17,10,1, 11.8,1,1, -1.053, 10776.933, 230.914, 52572.653 23/03/30,16:18:57,18,10,1, 11.8,1,1, -1.053, 10776.956, 230.913, 52572.692 23/03/30,16:18:57,19,10,1, 11.8,1,1, -1.053, 10776.975, 230.896, 52572.689 23/03/30,16:18:58,00,10,1, 11.9,1,1, -1.051, 10776.974, 230.896, 52572.689 23/03/30,16:18:58,01,10,1, 11.9,1,1, -1.051, 10777.012, 230.880, 52572.666 23/03/30,16:18:58,02,10,1, 11.9,1,1, -1.051, 10777.012, 230.915, 52572.685 23/03/30,16:18:58,03,10,1, 11.9,1,1, -1.051, 10777.036, 230.885, 52572.670 23/03/30,16:18:58,04,10,1, 11.9,1,1, -1.051, 10777.007, 230.902, 52572.708 23/03/30,16:18:58,05,10,1, 11.9,1,1, -1.051, 10777.068, 230.911, 52572.765 23/03/30,16:18:58,06,10,1, 11.9,1,1, -1.051, 10777.049, 230.924, 52572.710 23/03/30,16:18:58,07,10,1, 11.9,1,1, -1.051, 10777.075, 230.900, 52572.783 23/03/30,16:18:58,08,10,1, 11.9,1,1, -1.051, 10777.079, 230.923, 52572.802 23/03/30,16:18:58,09,10,1, 11.9,1,1, -1.051, 10777.085, 230.930, 52572.794 23/03/30,16:18:58,10,10,1, 11.9,1,1, -1.051, 10777.121, 230.936, 52572.771 23/03/30,16:18:58,11,10,1, 11.9,1,1, -1.051, 10777.124, 230.958, 52572.831 23/03/30,16:18:58,12,10,1, 11.9,1,1, -1.051, 10777.152, 230.928, 52572.842 23/03/30,16:18:58,13,10,1, 11.9,1,1, -1.051, 10777.140, 230.946, 52572.837 23/03/30,16:18:58,14,10,1, 11.9,1,1, -1.051, 10777.161, 230.941, 52572.881 23/03/30,16:18:58,15,10,1, 11.9,1,1, -1.051, 10777.163, 230.957, 52572.902 23/03/30,16:18:58,16,10,1, 11.9,1,1, -1.051, 10777.188, 230.952, 52572.898 23/03/30,16:18:58,17,10,1, 11.9,1,1, -1.051, 10777.194, 230.965, 52572.926 23/03/30,16:18:58,18,10,1, 11.9,1,1, -1.051, 10777.216, 230.964, 52572.890 23/03/30,16:18:58,19,10,1, 11.9,1,1, -1.051, 10777.224, 230.965, 52572.898 23/03/30,16:18:59,00,10,1, 11.9,1,1, -1.049, 10777.216, 230.965, 52572.898 23/03/30,16:18:59,01,10,1, 11.9,1,1, -1.049, 10777.205, 230.985, 52572.909 23/03/30,16:18:59,02,10,1, 11.9,1,1, -1.049, 10777.260, 230.992, 52572.930 23/03/30,16:18:59,03,10,1, 11.9,1,1, -1.049, 10777.268, 230.996, 52572.964 23/03/30,16:18:59,04,10,1, 11.9,1,1, -1.049, 10777.283, 230.994, 52572.980 23/03/30,16:18:59,05,10,1, 11.9,1,1, -1.049, 10777.264, 231.007, 52572.981 23/03/30,16:18:59,06,10,1, 11.9,1,1, -1.049, 10777.285, 231.021, 52572.967 23/03/30,16:18:59,07,10,1, 11.9,1,1, -1.049, 10777.311, 231.014, 52572.998 23/03/30,16:18:59,08,10,1, 11.9,1,1, -1.049, 10777.298, 231.045, 52573.037 23/03/30,16:18:59,09,10,1, 11.9,1,1, -1.049, 10777.306, 231.045, 52573.021 23/03/30,16:18:59,10,10,1, 11.9,1,1, -1.049, 10777.345, 231.053, 52573.044 23/03/30,16:18:59,11,10,1, 11.9,1,1, -1.049, 10777.333, 231.057, 52573.096 23/03/30,16:18:59,12,10,1, 11.9,1,1, -1.049, 10777.360, 231.071, 52573.068 23/03/30,16:18:59,13,10,1, 11.9,1,1, -1.049, 10777.373, 231.099, 52573.101 23/03/30,16:18:59,14,10,1, 11.9,1,1, -1.049, 10777.371, 231.092, 52573.103 23/03/30,16:18:59,15,10,1, 11.9,1,1, -1.049, 10777.380, 231.104, 52573.126 23/03/30,16:18:59,16,10,1, 11.9,1,1, -1.049, 10777.376, 231.096, 52573.139 23/03/30,16:18:59,17,10,1, 11.9,1,1, -1.049, 10777.401, 231.117, 52573.121 23/03/30,16:18:59,18,10,1, 11.9,1,1, -1.049, 10777.395, 231.156, 52573.141 23/03/30,16:18:59,19,10,1, 11.9,1,1, -1.049, 10777.409, 231.147, 52573.151 23/03/30,16:19:00,00,10,1, 11.9,1,1, -1.051, 10777.408, 231.147, 52573.151 23/03/30,16:19:00,01,10,1, 11.9,1,1, -1.051, 10777.415, 231.154, 52573.178 23/03/30,16:19:00,02,10,1, 11.9,1,1, -1.051, 10777.434, 231.213, 52573.163 23/03/30,16:19:00,03,10,1, 11.9,1,1, -1.051, 10777.426, 231.202, 52573.181 23/03/30,16:19:00,04,10,1, 11.9,1,1, -1.051, 10777.437, 231.191, 52573.131 23/03/30,16:19:00,05,10,1, 11.9,1,1, -1.051, 10777.404, 231.237, 52573.062 23/03/30,16:19:00,06,10,1, 11.9,1,1, -1.051, 10777.500, 231.218, 52573.247 23/03/30,16:19:00,07,10,1, 11.9,1,1, -1.051, 10777.455, 231.214, 52573.134 23/03/30,16:19:00,08,10,1, 11.9,1,1, -1.051, 10777.490, 231.280, 52573.219 23/03/30,16:19:00,09,10,1, 11.9,1,1, -1.051, 10777.474, 231.278, 52573.254 23/03/30,16:19:00,10,10,1, 11.9,1,1, -1.051, 10777.468, 231.265, 52573.239 23/03/30,16:19:00,11,10,1, 11.9,1,1, -1.051, 10777.470, 231.304, 52573.270 23/03/30,16:19:00,12,10,1, 11.9,1,1, -1.051, 10777.479, 231.312, 52573.321 23/03/30,16:19:00,13,10,1, 11.9,1,1, -1.051, 10777.461, 231.292, 52573.273 23/03/30,16:19:00,14,10,1, 11.9,1,1, -1.051, 10777.469, 231.364, 52573.322 23/03/30,16:19:00,15,10,1, 11.9,1,1, -1.051, 10777.494, 231.375, 52573.343 23/03/30,16:19:00,16,10,1, 11.9,1,1, -1.051, 10777.459, 231.358, 52573.284 23/03/30,16:19:00,17,10,1, 11.9,1,1, -1.051, 10777.472, 231.423, 52573.366 23/03/30,16:19:00,18,10,1, 11.9,1,1, -1.051, 10777.481, 231.442, 52573.406 23/03/30,16:19:00,19,10,1, 11.9,1,1, -1.051, 10777.470, 231.408, 52573.358 23/03/30,16:19:01,00,10,1, 11.9,1,1, -1.053, 10777.466, 231.408, 52573.358 23/03/30,16:19:01,01,10,1, 11.9,1,1, -1.053, 10777.487, 231.482, 52573.426 23/03/30,16:19:01,02,10,1, 11.9,1,1, -1.053, 10777.448, 231.449, 52573.394 23/03/30,16:19:01,03,10,1, 11.9,1,1, -1.053, 10777.481, 231.530, 52573.438 23/03/30,16:19:01,04,10,1, 11.9,1,1, -1.053, 10777.479, 231.537, 52573.487 23/03/30,16:19:01,05,10,1, 11.9,1,1, -1.053, 10777.466, 231.498, 52573.400 23/03/30,16:19:01,06,10,1, 11.9,1,1, -1.053, 10777.482, 231.559, 52573.491 23/03/30,16:19:01,07,10,1, 11.9,1,1, -1.053, 10777.499, 231.587, 52573.521 23/03/30,16:19:01,08,10,1, 11.9,1,1, -1.053, 10777.461, 231.550, 52573.528 23/03/30,16:19:01,09,10,1, 11.9,1,1, -1.053, 10777.466, 231.595, 52573.531 23/03/30,16:19:01,10,10,1, 11.9,1,1, -1.053, 10777.487, 231.672, 52573.596 23/03/30,16:19:01,11,10,1, 11.9,1,1, -1.053, 10777.474, 231.613, 52573.542 23/03/30,16:19:01,12,10,1, 11.9,1,1, -1.053, 10777.457, 231.630, 52573.556 23/03/30,16:19:01,13,10,1, 11.9,1,1, -1.053, 10777.476, 231.712, 52573.562 23/03/30,16:19:01,14,10,1, 11.9,1,1, -1.053, 10777.443, 231.664, 52573.581 23/03/30,16:19:01,15,10,1, 11.9,1,1, -1.053, 10777.438, 231.709, 52573.590 23/03/30,16:19:01,16,10,1, 11.9,1,1, -1.053, 10777.437, 231.768, 52573.624 23/03/30,16:19:01,17,10,1, 11.9,1,1, -1.053, 10777.449, 231.745, 52573.634 23/03/30,16:19:01,18,10,1, 11.9,1,1, -1.053, 10777.411, 231.743, 52573.626 23/03/30,16:19:01,19,10,1, 11.9,1,1, -1.053, 10777.436, 231.804, 52573.684 23/03/30,16:19:02,00,10,1, 11.9,1,1, -1.051, 10777.433, 231.804, 52573.684 23/03/30,16:19:02,01,10,1, 11.9,1,1, -1.051, 10777.395, 231.787, 52573.649 23/03/30,16:19:02,02,10,1, 11.9,1,1, -1.051, 10777.421, 231.880, 52573.710 23/03/30,16:19:02,03,10,1, 11.9,1,1, -1.051, 10777.418, 231.825, 52573.697 23/03/30,16:19:02,04,10,1, 11.9,1,1, -1.051, 10777.378, 231.833, 52573.679 23/03/30,16:19:02,05,10,1, 11.9,1,1, -1.051, 10777.371, 231.921, 52573.729 23/03/30,16:19:02,06,10,1, 11.9,1,1, -1.051, 10777.375, 231.890, 52573.749 23/03/30,16:19:02,07,10,1, 11.9,1,1, -1.051, 10777.358, 231.892, 52573.730 23/03/30,16:19:02,08,10,1, 11.9,1,1, -1.051, 10777.357, 231.992, 52573.760 23/03/30,16:19:02,09,10,1, 11.9,1,1, -1.051, 10777.352, 231.956, 52573.780 23/03/30,16:19:02,10,10,1, 11.9,1,1, -1.051, 10777.305, 231.925, 52573.732 23/03/30,16:19:02,11,10,1, 11.9,1,1, -1.051, 10777.315, 232.037, 52573.774 23/03/30,16:19:02,12,10,1, 11.9,1,1, -1.051, 10777.315, 232.010, 52573.828 23/03/30,16:19:02,13,10,1, 11.9,1,1, -1.051, 10777.281, 231.989, 52573.780 23/03/30,16:19:02,14,10,1, 11.9,1,1, -1.051, 10777.277, 232.102, 52573.835 23/03/30,16:19:02,15,10,1, 11.9,1,1, -1.051, 10777.291, 232.081, 52573.854 23/03/30,16:19:02,16,10,1, 11.9,1,1, -1.051, 10777.232, 232.021, 52573.817 23/03/30,16:19:02,17,10,1, 11.9,1,1, -1.051, 10777.225, 232.115, 52573.863 23/03/30,16:19:02,18,10,1, 11.9,1,1, -1.051, 10777.230, 232.123, 52573.901 23/03/30,16:19:02,19,10,1, 11.9,1,1, -1.051, 10777.210, 232.080, 52573.863 23/03/30,16:19:03,00,11,1, 11.9,1,1, -1.050, 10777.208, 232.080, 52573.863 23/03/30,16:19:03,01,11,1, 11.9,1,1, -1.050, 10777.181, 232.199, 52573.943 23/03/30,16:19:03,02,11,1, 11.9,1,1, -1.050, 10777.162, 232.140, 52573.878 23/03/30,16:19:03,03,11,1, 11.9,1,1, -1.050, 10777.153, 232.198, 52573.901 23/03/30,16:19:03,04,11,1, 11.9,1,1, -1.050, 10777.160, 232.249, 52573.978 23/03/30,16:19:03,05,11,1, 11.9,1,1, -1.050, 10777.099, 232.193, 52573.938 23/03/30,16:19:03,06,11,1, 11.9,1,1, -1.050, 10777.086, 232.245, 52573.958 23/03/30,16:19:03,07,11,1, 11.9,1,1, -1.050, 10777.076, 232.297, 52573.981 23/03/30,16:19:03,08,11,1, 11.9,1,1, -1.050, 10777.039, 232.228, 52573.982 23/03/30,16:19:03,09,11,1, 11.9,1,1, -1.050, 10777.042, 232.273, 52573.996 23/03/30,16:19:03,10,11,1, 11.9,1,1, -1.050, 10777.036, 232.385, 52574.037 23/03/30,16:19:03,11,11,1, 11.9,1,1, -1.050, 10777.013, 232.321, 52573.984 23/03/30,16:19:03,12,11,1, 11.9,1,1, -1.050, 10777.000, 232.321, 52573.988 23/03/30,16:19:03,13,11,1, 11.9,1,1, -1.050, 10776.985, 232.419, 52574.041 23/03/30,16:19:03,14,11,1, 11.9,1,1, -1.050, 10776.959, 232.368, 52574.027 23/03/30,16:19:03,15,11,1, 11.9,1,1, -1.050, 10776.921, 232.421, 52574.042 23/03/30,16:19:03,16,11,1, 11.9,1,1, -1.050, 10776.950, 232.488, 52574.094 23/03/30,16:19:03,17,11,1, 11.9,1,1, -1.050, 10776.920, 232.428, 52574.035 23/03/30,16:19:03,18,11,1, 11.9,1,1, -1.050, 10776.878, 232.451, 52574.030 23/03/30,16:19:03,19,11,1, 11.9,1,1, -1.050, 10776.889, 232.561, 52574.063 23/03/30,16:19:04,00,11,1, 11.9,1,1, -1.051, 10776.882, 232.561, 52574.063 23/03/30,16:19:04,01,11,1, 11.9,1,1, -1.051, 10776.853, 232.507, 52574.051 23/03/30,16:19:04,02,11,1, 11.9,1,1, -1.051, 10776.836, 232.609, 52574.143 23/03/30,16:19:04,03,11,1, 11.9,1,1, -1.051, 10776.812, 232.596, 52574.143 23/03/30,16:19:04,04,11,1, 11.9,1,1, -1.051, 10776.788, 232.575, 52574.153 23/03/30,16:19:04,05,11,1, 11.9,1,1, -1.051, 10776.777, 232.648, 52574.186 23/03/30,16:19:04,06,11,1, 11.9,1,1, -1.051, 10776.774, 232.638, 52574.162 23/03/30,16:19:04,07,11,1, 11.9,1,1, -1.051, 10776.746, 232.640, 52574.140 23/03/30,16:19:04,08,11,1, 11.9,1,1, -1.051, 10776.729, 232.734, 52574.165 23/03/30,16:19:04,09,11,1, 11.9,1,1, -1.051, 10776.726, 232.747, 52574.220 23/03/30,16:19:04,10,11,1, 11.9,1,1, -1.051, 10776.650, 232.742, 52574.260 23/03/30,16:19:04,11,11,1, 11.9,1,1, -1.051, 10776.704, 232.774, 52574.199 23/03/30,16:19:04,12,11,1, 11.9,1,1, -1.051, 10776.666, 232.801, 52574.215 23/03/30,16:19:04,13,11,1, 11.9,1,1, -1.051, 10776.626, 232.763, 52574.226 23/03/30,16:19:04,14,11,1, 11.9,1,1, -1.051, 10776.603, 232.863, 52574.229 23/03/30,16:19:04,15,11,1, 11.9,1,1, -1.051, 10776.594, 232.888, 52574.288 23/03/30,16:19:04,16,11,1, 11.9,1,1, -1.051, 10776.582, 232.853, 52574.239 23/03/30,16:19:04,17,11,1, 11.9,1,1, -1.051, 10776.529, 232.922, 52574.270 23/03/30,16:19:04,18,11,1, 11.9,1,1, -1.051, 10776.567, 232.968, 52574.321 23/03/30,16:19:04,19,11,1, 11.9,1,1, -1.051, 10776.507, 232.932, 52574.288 23/03/30,16:19:05,00,10,1, 11.8,1,1, -1.049, 10776.507, 232.932, 52574.288 23/03/30,16:19:05,01,10,1, 11.8,1,1, -1.049, 10776.464, 233.035, 52574.331 23/03/30,16:19:05,02,10,1, 11.8,1,1, -1.049, 10776.445, 233.006, 52574.317 23/03/30,16:19:05,03,10,1, 11.8,1,1, -1.049, 10776.447, 233.076, 52574.321 23/03/30,16:19:05,04,10,1, 11.8,1,1, -1.049, 10776.393, 233.127, 52574.354 23/03/30,16:19:05,05,10,1, 11.8,1,1, -1.049, 10776.383, 233.081, 52574.350 23/03/30,16:19:05,06,10,1, 11.8,1,1, -1.049, 10776.368, 233.122, 52574.387 23/03/30,16:19:05,07,10,1, 11.8,1,1, -1.049, 10776.348, 233.206, 52574.423 23/03/30,16:19:05,08,10,1, 11.8,1,1, -1.049, 10776.325, 233.169, 52574.412 23/03/30,16:19:05,09,10,1, 11.8,1,1, -1.049, 10776.285, 233.194, 52574.408 23/03/30,16:19:05,10,10,1, 11.8,1,1, -1.049, 10776.305, 233.285, 52574.426 23/03/30,16:19:05,11,10,1, 11.8,1,1, -1.049, 10776.244, 233.290, 52574.425 23/03/30,16:19:05,12,10,1, 11.8,1,1, -1.049, 10776.239, 233.270, 52574.436 23/03/30,16:19:05,13,10,1, 11.8,1,1, -1.049, 10776.233, 233.341, 52574.473 23/03/30,16:19:05,14,10,1, 11.8,1,1, -1.049, 10776.199, 233.354, 52574.477 23/03/30,16:19:05,15,10,1, 11.8,1,1, -1.049, 10776.197, 233.364, 52574.478 23/03/30,16:19:05,16,10,1, 11.8,1,1, -1.049, 10776.136, 233.458, 52574.535 23/03/30,16:19:05,17,10,1, 11.8,1,1, -1.049, 10776.136, 233.458, 52574.497 23/03/30,16:19:05,18,10,1, 11.8,1,1, -1.049, 10776.127, 233.459, 52574.484 23/03/30,16:19:05,19,10,1, 11.8,1,1, -1.049, 10776.094, 233.520, 52574.579 23/03/30,16:19:06,00,10,1, 11.8,1,1, -1.051, 10776.089, 233.520, 52574.579 23/03/30,16:19:06,01,10,1, 11.8,1,1, -1.051, 10776.045, 233.517, 52574.571 23/03/30,16:19:06,02,10,1, 11.8,1,1, -1.051, 10775.999, 233.609, 52574.583 23/03/30,16:19:06,03,10,1, 11.8,1,1, -1.051, 10775.985, 233.634, 52574.583 23/03/30,16:19:06,04,10,1, 11.8,1,1, -1.051, 10775.965, 233.630, 52574.586 23/03/30,16:19:06,05,10,1, 11.8,1,1, -1.051, 10775.950, 233.683, 52574.705 23/03/30,16:19:06,06,10,1, 11.8,1,1, -1.051, 10775.946, 233.712, 52574.582 23/03/30,16:19:06,07,10,1, 11.8,1,1, -1.051, 10775.904, 233.690, 52574.589 23/03/30,16:19:06,08,10,1, 11.8,1,1, -1.051, 10775.870, 233.755, 52574.636 23/03/30,16:19:06,09,10,1, 11.8,1,1, -1.051, 10775.851, 233.829, 52574.685 23/03/30,16:19:06,10,10,1, 11.8,1,1, -1.051, 10775.808, 233.802, 52574.658 23/03/30,16:19:06,11,10,1, 11.8,1,1, -1.051, 10775.769, 233.841, 52574.685 23/03/30,16:19:06,12,10,1, 11.8,1,1, -1.051, 10775.753, 233.918, 52574.733 23/03/30,16:19:06,13,10,1, 11.8,1,1, -1.051, 10775.724, 233.905, 52574.645 23/03/30,16:19:06,14,10,1, 11.8,1,1, -1.051, 10775.747, 233.908, 52574.626 23/03/30,16:19:06,15,10,1, 11.8,1,1, -1.051, 10775.681, 234.014, 52574.763 23/03/30,16:19:06,16,10,1, 11.8,1,1, -1.051, 10775.638, 233.990, 52574.864 23/03/30,16:19:06,17,10,1, 11.8,1,1, -1.051, 10775.643, 233.987, 52574.661 23/03/30,16:19:06,18,10,1, 11.8,1,1, -1.051, 10775.604, 234.082, 52574.772 23/03/30,16:19:06,19,10,1, 11.8,1,1, -1.051, 10775.590, 234.089, 52574.823 23/03/30,16:19:07,00,09,1, 11.8,1,1, -1.051, 10775.589, 234.089, 52574.823 23/03/30,16:19:07,01,09,1, 11.8,1,1, -1.051, 10775.499, 234.188, 52574.855 23/03/30,16:19:07,02,09,1, 11.8,1,1, -1.051, 10775.466, 234.187, 52574.862 23/03/30,16:19:07,03,09,1, 11.8,1,1, -1.051, 10775.413, 234.173, 52574.805 23/03/30,16:19:07,04,09,1, 11.8,1,1, -1.051, 10775.421, 234.257, 52574.861 23/03/30,16:19:07,05,09,1, 11.8,1,1, -1.051, 10775.380, 234.301, 52574.901 23/03/30,16:19:07,06,09,1, 11.8,1,1, -1.051, 10775.343, 234.273, 52574.910 23/03/30,16:19:07,07,09,1, 11.8,1,1, -1.051, 10775.328, 234.354, 52574.909 23/03/30,16:19:07,08,09,1, 11.8,1,1, -1.051, 10775.292, 234.408, 52574.974 23/03/30,16:19:07,09,09,1, 11.8,1,1, -1.051, 10775.236, 234.371, 52574.894 23/03/30,16:19:07,10,09,1, 11.8,1,1, -1.051, 10775.189, 234.444, 52574.942 23/03/30,16:19:07,11,09,1, 11.8,1,1, -1.051, 10775.188, 234.516, 52574.986 23/03/30,16:19:07,12,09,1, 11.8,1,1, -1.051, 10775.149, 234.461, 52574.966 23/03/30,16:19:07,13,09,1, 11.8,1,1, -1.051, 10775.110, 234.524, 52574.965 23/03/30,16:19:07,14,09,1, 11.8,1,1, -1.051, 10775.091, 234.612, 52575.052 23/03/30,16:19:07,15,09,1, 11.8,1,1, -1.051, 10775.053, 234.590, 52575.009 23/03/30,16:19:07,16,09,1, 11.8,1,1, -1.051, 10775.023, 234.639, 52575.048 23/03/30,16:19:07,17,09,1, 11.8,1,1, -1.051, 10774.970, 234.703, 52575.095 23/03/30,16:19:07,18,09,1, 11.8,1,1, -1.051, 10774.951, 234.685, 52575.039 23/03/30,16:19:07,19,09,1, 11.8,1,1, -1.051, 10774.896, 234.701, 52575.041 23/03/30,16:19:08,00,10,1, 11.9,1,1, -1.050, 10774.888, 234.701, 52575.041 23/03/30,16:19:08,01,10,1, 11.9,1,1, -1.050, 10774.844, 234.790, 52575.110 23/03/30,16:19:08,02,10,1, 11.9,1,1, -1.050, 10774.793, 234.809, 52575.103 23/03/30,16:19:08,03,10,1, 11.9,1,1, -1.050, 10774.788, 234.900, 52575.147 23/03/30,16:19:08,04,10,1, 11.9,1,1, -1.050, 10774.757, 234.909, 52575.137 23/03/30,16:19:08,05,10,1, 11.9,1,1, -1.050, 10774.706, 234.902, 52575.128 23/03/30,16:19:08,06,10,1, 11.9,1,1, -1.050, 10774.670, 235.013, 52575.169 23/03/30,16:19:08,07,10,1, 11.9,1,1, -1.050, 10774.649, 235.032, 52575.153 23/03/30,16:19:08,08,10,1, 11.9,1,1, -1.050, 10774.593, 235.033, 52575.180 23/03/30,16:19:08,09,10,1, 11.9,1,1, -1.050, 10774.581, 235.111, 52575.183 23/03/30,16:19:08,10,10,1, 11.9,1,1, -1.050, 10774.561, 235.169, 52575.229 23/03/30,16:19:08,11,10,1, 11.9,1,1, -1.050, 10774.498, 235.143, 52575.198 23/03/30,16:19:08,12,10,1, 11.9,1,1, -1.050, 10774.492, 235.208, 52575.260 23/03/30,16:19:08,13,10,1, 11.9,1,1, -1.050, 10774.461, 235.282, 52575.286 23/03/30,16:19:08,14,10,1, 11.9,1,1, -1.050, 10774.396, 235.244, 52575.216 23/03/30,16:19:08,15,10,1, 11.9,1,1, -1.050, 10774.375, 235.302, 52575.238 23/03/30,16:19:08,16,10,1, 11.9,1,1, -1.050, 10774.347, 235.368, 52575.299 23/03/30,16:19:08,17,10,1, 11.9,1,1, -1.050, 10774.307, 235.379, 52575.306 23/03/30,16:19:08,18,10,1, 11.9,1,1, -1.050, 10774.271, 235.443, 52575.306 23/03/30,16:19:08,19,10,1, 11.9,1,1, -1.050, 10774.232, 235.498, 52575.369 23/03/30,16:19:09,00,09,1, 11.9,1,1, -1.052, 10774.229, 235.498, 52575.369 23/03/30,16:19:09,01,09,1, 11.9,1,1, -1.052, 10774.146, 235.522, 52575.343 23/03/30,16:19:09,02,09,1, 11.9,1,1, -1.052, 10774.146, 235.610, 52575.453 23/03/30,16:19:09,03,09,1, 11.9,1,1, -1.052, 10774.110, 235.623, 52575.420 23/03/30,16:19:09,04,09,1, 11.9,1,1, -1.052, 10774.063, 235.638, 52575.413 23/03/30,16:19:09,05,09,1, 11.9,1,1, -1.052, 10774.054, 235.709, 52575.450 23/03/30,16:19:09,06,09,1, 11.9,1,1, -1.052, 10774.020, 235.722, 52575.453 23/03/30,16:19:09,07,09,1, 11.9,1,1, -1.052, 10773.953, 235.744, 52575.586 23/03/30,16:19:09,08,09,1, 11.9,1,1, -1.052, 10773.958, 235.817, 52575.548 23/03/30,16:19:09,09,09,1, 11.9,1,1, -1.052, 10773.897, 235.860, 52575.514 23/03/30,16:19:09,10,09,1, 11.9,1,1, -1.052, 10773.869, 235.865, 52575.512 23/03/30,16:19:09,11,09,1, 11.9,1,1, -1.052, 10773.853, 235.927, 52575.559 23/03/30,16:19:09,12,09,1, 11.9,1,1, -1.052, 10773.848, 235.988, 52575.587 23/03/30,16:19:09,13,09,1, 11.9,1,1, -1.052, 10773.806, 235.956, 52575.591 23/03/30,16:19:09,14,09,1, 11.9,1,1, -1.052, 10773.760, 236.022, 52575.589 23/03/30,16:19:09,15,09,1, 11.9,1,1, -1.052, 10773.732, 236.118, 52575.636 23/03/30,16:19:09,16,09,1, 11.9,1,1, -1.052, 10773.689, 236.083, 52575.616 23/03/30,16:19:09,17,09,1, 11.9,1,1, -1.052, 10773.647, 236.148, 52575.635 23/03/30,16:19:09,18,09,1, 11.9,1,1, -1.052, 10773.651, 236.225, 52575.696 23/03/30,16:19:09,19,09,1, 11.9,1,1, -1.052, 10773.622, 236.213, 52575.685 23/03/30,16:19:10,00,10,1, 11.9,1,1, -1.049, 10773.619, 236.213, 52575.685 23/03/30,16:19:10,01,10,1, 11.9,1,1, -1.049, 10773.559, 236.344, 52575.710 23/03/30,16:19:10,02,10,1, 11.9,1,1, -1.049, 10773.517, 236.329, 52575.741 23/03/30,16:19:10,03,10,1, 11.9,1,1, -1.049, 10773.472, 236.346, 52575.702 23/03/30,16:19:10,04,10,1, 11.9,1,1, -1.049, 10773.469, 236.474, 52576.081 23/03/30,16:19:10,05,10,1, 11.9,1,1, -1.049, 10773.423, 236.450, 52575.560 23/03/30,16:19:10,06,10,1, 11.9,1,1, -1.049, 10773.397, 236.458, 52575.695 23/03/30,16:19:10,07,10,1, 11.9,1,1, -1.049, 10773.367, 236.581, 52575.755 23/03/30,16:19:10,08,10,1, 11.9,1,1, -1.049, 10773.376, 236.565, 52575.644 23/03/30,16:19:10,09,10,1, 11.9,1,1, -1.049, 10773.287, 236.566, 52575.818 23/03/30,16:19:10,10,10,1, 11.9,1,1, -1.049, 10773.276, 236.664, 52575.855 23/03/30,16:19:10,11,10,1, 11.9,1,1, -1.049, 10773.233, 236.691, 52575.889 23/03/30,16:19:10,12,10,1, 11.9,1,1, -1.049, 10773.192, 236.659, 52575.853 23/03/30,16:19:10,13,10,1, 11.9,1,1, -1.049, 10773.191, 236.755, 52575.883 23/03/30,16:19:10,14,10,1, 11.9,1,1, -1.049, 10773.149, 236.811, 52575.926 23/03/30,16:19:10,15,10,1, 11.9,1,1, -1.049, 10773.108, 236.779, 52575.897 23/03/30,16:19:10,16,10,1, 11.9,1,1, -1.049, 10773.076, 236.875, 52575.901 23/03/30,16:19:10,17,10,1, 11.9,1,1, -1.049, 10773.054, 236.922, 52575.959 23/03/30,16:19:10,18,10,1, 11.9,1,1, -1.049, 10773.017, 236.912, 52575.940 23/03/30,16:19:10,19,10,1, 11.9,1,1, -1.049, 10772.995, 236.984, 52575.963 23/03/30,16:19:11,00,10,1, 11.9,1,1, -1.052, 10772.994, 236.984, 52575.963 23/03/30,16:19:11,01,10,1, 11.9,1,1, -1.052, 10772.958, 237.038, 52576.023 23/03/30,16:19:11,02,10,1, 11.9,1,1, -1.052, 10772.897, 237.060, 52576.022 23/03/30,16:19:11,03,10,1, 11.9,1,1, -1.052, 10772.865, 237.167, 52576.036 23/03/30,16:19:11,04,10,1, 11.9,1,1, -1.052, 10772.853, 237.176, 52576.128 23/03/30,16:19:11,05,10,1, 11.9,1,1, -1.052, 10772.788, 237.162, 52576.069 23/03/30,16:19:11,06,10,1, 11.9,1,1, -1.052, 10772.772, 237.276, 52576.143 23/03/30,16:19:11,07,10,1, 11.9,1,1, -1.052, 10772.777, 237.265, 52576.166 23/03/30,16:19:11,08,10,1, 11.9,1,1, -1.052, 10772.716, 237.289, 52576.144 23/03/30,16:19:11,09,10,1, 11.9,1,1, -1.052, 10772.706, 237.353, 52576.138 23/03/30,16:19:11,10,10,1, 11.9,1,1, -1.052, 10772.669, 237.400, 52576.200 23/03/30,16:19:11,11,10,1, 11.9,1,1, -1.052, 10772.639, 237.403, 52576.015 23/03/30,16:19:11,12,10,1, 11.9,1,1, -1.052, 10772.601, 237.444, 52576.217 23/03/30,16:19:11,13,10,1, 11.9,1,1, -1.052, 10772.591, 237.552, 52576.296 23/03/30,16:19:11,14,10,1, 11.9,1,1, -1.052, 10772.552, 237.546, 52576.254 23/03/30,16:19:11,15,10,1, 11.9,1,1, -1.052, 10772.547, 237.574, 52576.242 23/03/30,16:19:11,16,10,1, 11.9,1,1, -1.052, 10772.523, 237.665, 52576.321 23/03/30,16:19:11,17,10,1, 11.9,1,1, -1.052, 10772.455, 237.651, 52576.308 23/03/30,16:19:11,18,10,1, 11.9,1,1, -1.052, 10772.417, 237.695, 52576.255 23/03/30,16:19:11,19,10,1, 11.9,1,1, -1.052, 10772.405, 237.778, 52576.329 23/03/30,16:19:12,00,10,1, 11.9,1,1, -1.049, 10772.401, 237.778, 52576.329 23/03/30,16:19:12,01,10,1, 11.9,1,1, -1.049, 10772.349, 237.778, 52576.328 23/03/30,16:19:12,02,10,1, 11.9,1,1, -1.049, 10772.336, 237.883, 52576.372 23/03/30,16:19:12,03,10,1, 11.9,1,1, -1.049, 10772.311, 237.882, 52576.400 23/03/30,16:19:12,04,10,1, 11.9,1,1, -1.049, 10772.259, 237.881, 52576.381 23/03/30,16:19:12,05,10,1, 11.9,1,1, -1.049, 10772.243, 237.976, 52576.418 23/03/30,16:19:12,06,10,1, 11.9,1,1, -1.049, 10772.224, 237.990, 52576.425 23/03/30,16:19:12,07,10,1, 11.9,1,1, -1.049, 10772.151, 237.974, 52576.174 23/03/30,16:19:12,08,10,1, 11.9,1,1, -1.049, 10772.149, 238.083, 52576.521 23/03/30,16:19:12,09,10,1, 11.9,1,1, -1.049, 10772.165, 238.135, 52576.550 23/03/30,16:19:12,10,10,1, 11.9,1,1, -1.049, 10772.094, 238.099, 52576.539 23/03/30,16:19:12,11,10,1, 11.9,1,1, -1.049, 10772.087, 238.185, 52576.519 23/03/30,16:19:12,12,10,1, 11.9,1,1, -1.049, 10772.079, 238.222, 52576.603 23/03/30,16:19:12,13,10,1, 11.9,1,1, -1.049, 10772.021, 238.192, 52576.533 23/03/30,16:19:12,14,10,1, 11.9,1,1, -1.049, 10772.005, 238.277, 52576.572 23/03/30,16:19:12,15,10,1, 11.9,1,1, -1.049, 10772.012, 238.344, 52576.569 23/03/30,16:19:12,16,10,1, 11.9,1,1, -1.049, 10771.968, 238.324, 52576.579 23/03/30,16:19:12,17,10,1, 11.9,1,1, -1.049, 10771.942, 238.349, 52576.404 23/03/30,16:19:12,18,10,1, 11.9,1,1, -1.049, 10771.879, 238.456, 52576.652 23/03/30,16:19:12,19,10,1, 11.9,1,1, -1.049, 10771.881, 238.430, 52576.643 23/03/30,16:19:13,00,10,1, 12.0,1,1, -1.050, 10771.875, 238.430, 52576.643 23/03/30,16:19:13,01,10,1, 12.0,1,1, -1.050, 10771.847, 238.554, 52576.680 23/03/30,16:19:13,02,10,1, 12.0,1,1, -1.050, 10771.820, 238.539, 52576.724 23/03/30,16:19:13,03,10,1, 12.0,1,1, -1.050, 10771.769, 238.562, 52576.687 23/03/30,16:19:13,04,10,1, 12.0,1,1, -1.050, 10771.754, 238.662, 52576.755 23/03/30,16:19:13,05,10,1, 12.0,1,1, -1.050, 10771.745, 238.644, 52576.743 23/03/30,16:19:13,06,10,1, 12.0,1,1, -1.050, 10771.697, 238.647, 52576.729 23/03/30,16:19:13,07,10,1, 12.0,1,1, -1.050, 10771.655, 238.723, 52576.785 23/03/30,16:19:13,08,10,1, 12.0,1,1, -1.050, 10771.661, 238.774, 52576.828 23/03/30,16:19:13,09,10,1, 12.0,1,1, -1.050, 10771.635, 238.756, 52576.781 23/03/30,16:19:13,10,10,1, 12.0,1,1, -1.050, 10771.603, 238.843, 52576.790 23/03/30,16:19:13,11,10,1, 12.0,1,1, -1.050, 10771.587, 238.920, 52576.872 23/03/30,16:19:13,12,10,1, 12.0,1,1, -1.050, 10771.554, 238.889, 52576.849 23/03/30,16:19:13,13,10,1, 12.0,1,1, -1.050, 10771.515, 238.903, 52576.848 23/03/30,16:19:13,14,10,1, 12.0,1,1, -1.050, 10771.502, 238.990, 52576.957 23/03/30,16:19:13,15,10,1, 12.0,1,1, -1.050, 10771.503, 238.996, 52576.943 23/03/30,16:19:13,16,10,1, 12.0,1,1, -1.050, 10771.429, 239.006, 52576.908 23/03/30,16:19:13,17,10,1, 12.0,1,1, -1.050, 10771.406, 239.081, 52576.964 23/03/30,16:19:13,18,10,1, 12.0,1,1, -1.050, 10771.409, 239.092, 52576.978 23/03/30,16:19:13,19,10,1, 12.0,1,1, -1.050, 10771.377, 239.099, 52576.971 23/03/30,16:19:14,00,10,1, 11.9,1,1, -1.052, 10771.375, 239.099, 52576.971 23/03/30,16:19:14,01,10,1, 11.9,1,1, -1.052, 10771.336, 239.197, 52577.063 23/03/30,16:19:14,02,10,1, 11.9,1,1, -1.052, 10771.293, 239.193, 52577.021 23/03/30,16:19:14,03,10,1, 11.9,1,1, -1.052, 10771.275, 239.288, 52577.065 23/03/30,16:19:14,04,10,1, 11.9,1,1, -1.052, 10771.252, 239.316, 52577.115 23/03/30,16:19:14,05,10,1, 11.9,1,1, -1.052, 10771.210, 239.264, 52577.073 23/03/30,16:19:14,06,10,1, 11.9,1,1, -1.052, 10771.200, 239.382, 52577.128 23/03/30,16:19:14,07,10,1, 11.9,1,1, -1.052, 10771.189, 239.401, 52577.166 23/03/30,16:19:14,08,10,1, 11.9,1,1, -1.052, 10771.141, 239.399, 52577.110 23/03/30,16:19:14,09,10,1, 11.9,1,1, -1.052, 10771.121, 239.448, 52577.179 23/03/30,16:19:14,10,10,1, 11.9,1,1, -1.052, 10771.132, 239.526, 52577.209 23/03/30,16:19:14,11,10,1, 11.9,1,1, -1.052, 10771.079, 239.476, 52577.169 23/03/30,16:19:14,12,10,1, 11.9,1,1, -1.052, 10771.054, 239.534, 52577.175 23/03/30,16:19:14,13,10,1, 11.9,1,1, -1.052, 10771.065, 239.603, 52577.231 23/03/30,16:19:14,14,10,1, 11.9,1,1, -1.052, 10771.016, 239.557, 52577.203 23/03/30,16:19:14,15,10,1, 11.9,1,1, -1.052, 10770.986, 239.607, 52577.236 23/03/30,16:19:14,16,10,1, 11.9,1,1, -1.052, 10770.996, 239.682, 52577.276 23/03/30,16:19:14,17,10,1, 11.9,1,1, -1.052, 10770.970, 239.671, 52577.293 23/03/30,16:19:14,18,10,1, 11.9,1,1, -1.052, 10770.930, 239.703, 52577.235 23/03/30,16:19:14,19,10,1, 11.9,1,1, -1.052, 10770.932, 239.787, 52577.340 23/03/30,16:19:15,00,11,1, 11.9,1,1, -1.052, 10770.924, 239.787, 52577.340 23/03/30,16:19:15,01,11,1, 11.9,1,1, -1.052, 10770.858, 239.790, 52577.346 23/03/30,16:19:15,02,11,1, 11.9,1,1, -1.052, 10770.837, 239.866, 52577.374 23/03/30,16:19:15,03,11,1, 11.9,1,1, -1.052, 10770.828, 239.880, 52577.391 23/03/30,16:19:15,04,11,1, 11.9,1,1, -1.052, 10770.792, 239.883, 52577.379 23/03/30,16:19:15,05,11,1, 11.9,1,1, -1.052, 10770.774, 239.939, 52577.409 23/03/30,16:19:15,06,11,1, 11.9,1,1, -1.052, 10770.776, 240.011, 52577.459 23/03/30,16:19:15,07,11,1, 11.9,1,1, -1.052, 10770.754, 239.965, 52577.434 23/03/30,16:19:15,08,11,1, 11.9,1,1, -1.052, 10770.725, 240.033, 52577.475 23/03/30,16:19:15,09,11,1, 11.9,1,1, -1.052, 10770.713, 240.049, 52577.436 23/03/30,16:19:15,10,11,1, 11.9,1,1, -1.052, 10770.686, 240.034, 52577.466 23/03/30,16:19:15,11,11,1, 11.9,1,1, -1.052, 10770.653, 240.081, 52577.499 23/03/30,16:19:15,12,11,1, 11.9,1,1, -1.052, 10770.648, 240.184, 52577.568 23/03/30,16:19:15,13,11,1, 11.9,1,1, -1.052, 10770.624, 240.139, 52577.513 23/03/30,16:19:15,14,11,1, 11.9,1,1, -1.052, 10770.605, 240.171, 52577.549 23/03/30,16:19:15,15,11,1, 11.9,1,1, -1.052, 10770.580, 240.228, 52577.583 23/03/30,16:19:15,16,11,1, 11.9,1,1, -1.052, 10770.589, 240.227, 52577.612 23/03/30,16:19:15,17,11,1, 11.9,1,1, -1.052, 10770.524, 240.239, 52577.566 23/03/30,16:19:15,18,11,1, 11.9,1,1, -1.052, 10770.538, 240.353, 52577.657 23/03/30,16:19:15,19,11,1, 11.9,1,1, -1.052, 10770.539, 240.343, 52577.656 23/03/30,16:19:16,00,10,1, 11.8,1,1, -1.053, 10770.532, 240.343, 52577.656 23/03/30,16:19:16,01,10,1, 11.8,1,1, -1.053, 10770.504, 240.412, 52577.710 23/03/30,16:19:16,02,10,1, 11.8,1,1, -1.053, 10770.467, 240.434, 52577.818 23/03/30,16:19:16,03,10,1, 11.8,1,1, -1.053, 10770.448, 240.410, 52577.658 23/03/30,16:19:16,04,10,1, 11.8,1,1, -1.053, 10770.427, 240.487, 52577.695 23/03/30,16:19:16,05,10,1, 11.8,1,1, -1.053, 10770.453, 240.523, 52577.754 23/03/30,16:19:16,06,10,1, 11.8,1,1, -1.053, 10770.387, 240.472, 52577.714 23/03/30,16:19:16,07,10,1, 11.8,1,1, -1.053, 10770.362, 240.560, 52577.740 23/03/30,16:19:16,08,10,1, 11.8,1,1, -1.053, 10770.358, 240.628, 52577.791 23/03/30,16:19:16,09,10,1, 11.8,1,1, -1.053, 10770.310, 240.562, 52577.749 23/03/30,16:19:16,10,10,1, 11.8,1,1, -1.053, 10770.312, 240.614, 52577.769 23/03/30,16:19:16,11,10,1, 11.8,1,1, -1.053, 10770.285, 240.674, 52577.797 23/03/30,16:19:16,12,10,1, 11.8,1,1, -1.053, 10770.250, 240.633, 52577.793 23/03/30,16:19:16,13,10,1, 11.8,1,1, -1.053, 10770.282, 240.655, 52577.804 23/03/30,16:19:16,14,10,1, 11.8,1,1, -1.053, 10770.247, 240.746, 52577.848 23/03/30,16:19:16,15,10,1, 11.8,1,1, -1.053, 10770.219, 240.731, 52577.862 23/03/30,16:19:16,16,10,1, 11.8,1,1, -1.053, 10770.210, 240.736, 52577.854 23/03/30,16:19:16,17,10,1, 11.8,1,1, -1.053, 10770.218, 240.792, 52577.887 23/03/30,16:19:16,18,10,1, 11.8,1,1, -1.053, 10770.197, 240.780, 52577.861 23/03/30,16:19:16,19,10,1, 11.8,1,1, -1.053, 10770.168, 240.784, 52577.866 23/03/30,16:19:17,00,10,1, 11.8,1,1, -1.052, 10770.165, 240.784, 52577.866 23/03/30,16:19:17,01,10,1, 11.8,1,1, -1.052, 10770.150, 240.891, 52577.926 23/03/30,16:19:17,02,10,1, 11.8,1,1, -1.052, 10770.105, 240.859, 52577.916 23/03/30,16:19:17,03,10,1, 11.8,1,1, -1.052, 10770.099, 240.951, 52577.972 23/03/30,16:19:17,04,10,1, 11.8,1,1, -1.052, 10770.138, 240.956, 52577.999 23/03/30,16:19:17,05,10,1, 11.8,1,1, -1.052, 10770.075, 240.926, 52577.944 23/03/30,16:19:17,06,10,1, 11.8,1,1, -1.052, 10770.054, 240.991, 52578.013 23/03/30,16:19:17,07,10,1, 11.8,1,1, -1.052, 10770.073, 241.006, 52578.022 23/03/30,16:19:17,08,10,1, 11.8,1,1, -1.052, 10770.063, 240.983, 52578.028 23/03/30,16:19:17,09,10,1, 11.8,1,1, -1.052, 10770.035, 241.011, 52577.995 23/03/30,16:19:17,10,10,1, 11.8,1,1, -1.052, 10770.047, 241.068, 52578.060 23/03/30,16:19:17,11,10,1, 11.8,1,1, -1.052, 10770.033, 241.048, 52578.075 23/03/30,16:19:17,12,10,1, 11.8,1,1, -1.052, 10770.001, 241.046, 52578.054 23/03/30,16:19:17,13,10,1, 11.8,1,1, -1.052, 10769.996, 241.104, 52578.133 23/03/30,16:19:17,14,10,1, 11.8,1,1, -1.052, 10770.019, 241.090, 52578.100 23/03/30,16:19:17,15,10,1, 11.8,1,1, -1.052, 10769.991, 241.075, 52578.058 23/03/30,16:19:17,16,10,1, 11.8,1,1, -1.052, 10769.999, 241.169, 52578.165 23/03/30,16:19:17,17,10,1, 11.8,1,1, -1.052, 10769.992, 241.153, 52578.152 23/03/30,16:19:17,18,10,1, 11.8,1,1, -1.052, 10769.982, 241.139, 52578.105 23/03/30,16:19:17,19,10,1, 11.8,1,1, -1.052, 10769.975, 241.184, 52578.157 23/03/30,16:19:18,00,10,1, 11.9,1,1, -1.048, 10769.973, 241.184, 52578.157 23/03/30,16:19:18,01,10,1, 11.9,1,1, -1.048, 10769.966, 241.163, 52578.176 23/03/30,16:19:18,02,10,1, 11.9,1,1, -1.048, 10769.909, 241.217, 52578.052 23/03/30,16:19:18,03,10,1, 11.9,1,1, -1.048, 10769.986, 241.267, 52578.313 23/03/30,16:19:18,04,10,1, 11.9,1,1, -1.048, 10769.970, 241.203, 52578.218 23/03/30,16:19:18,05,10,1, 11.9,1,1, -1.048, 10769.967, 241.255, 52578.224 23/03/30,16:19:18,06,10,1, 11.9,1,1, -1.048, 10769.929, 241.299, 52578.268 23/03/30,16:19:18,07,10,1, 11.9,1,1, -1.048, 10769.959, 241.243, 52578.282 23/03/30,16:19:18,08,10,1, 11.9,1,1, -1.048, 10769.935, 241.263, 52578.253 23/03/30,16:19:18,09,10,1, 11.9,1,1, -1.048, 10769.945, 241.346, 52578.352 23/03/30,16:19:18,10,10,1, 11.9,1,1, -1.048, 10769.914, 241.326, 52578.527 23/03/30,16:19:18,11,10,1, 11.9,1,1, -1.048, 10769.898, 241.326, 52578.406 23/03/30,16:19:18,12,10,1, 11.9,1,1, -1.048, 10769.939, 241.388, 52578.423 23/03/30,16:19:18,13,10,1, 11.9,1,1, -1.048, 10769.934, 241.333, 52578.350 23/03/30,16:19:18,14,10,1, 11.9,1,1, -1.048, 10769.919, 241.315, 52578.372 23/03/30,16:19:18,15,10,1, 11.9,1,1, -1.048, 10769.937, 241.386, 52578.394 23/03/30,16:19:18,16,10,1, 11.9,1,1, -1.048, 10769.963, 241.373, 52578.425 23/03/30,16:19:18,17,10,1, 11.9,1,1, -1.048, 10769.963, 241.365, 52578.410 23/03/30,16:19:18,18,10,1, 11.9,1,1, -1.048, 10769.933, 241.435, 52578.449 23/03/30,16:19:18,19,10,1, 11.9,1,1, -1.048, 10769.963, 241.418, 52578.441 23/03/30,16:19:19,00,11,1, 11.8,1,1, -1.052, 10769.956, 241.418, 52578.441 23/03/30,16:19:19,01,11,1, 11.8,1,1, -1.052, 10769.960, 241.412, 52578.493 23/03/30,16:19:19,02,11,1, 11.8,1,1, -1.052, 10769.975, 241.430, 52578.501 23/03/30,16:19:19,03,11,1, 11.8,1,1, -1.052, 10769.948, 241.401, 52578.498 23/03/30,16:19:19,04,11,1, 11.8,1,1, -1.052, 10769.959, 241.434, 52578.512 23/03/30,16:19:19,05,11,1, 11.8,1,1, -1.052, 10769.982, 241.459, 52578.574 23/03/30,16:19:19,06,11,1, 11.8,1,1, -1.052, 10769.988, 241.404, 52578.522 23/03/30,16:19:19,07,11,1, 11.8,1,1, -1.052, 10769.976, 241.409, 52578.530 23/03/30,16:19:19,08,11,1, 11.8,1,1, -1.052, 10769.994, 241.472, 52578.571 23/03/30,16:19:19,09,11,1, 11.8,1,1, -1.052, 10769.982, 241.440, 52578.568 23/03/30,16:19:19,10,11,1, 11.8,1,1, -1.052, 10769.973, 241.441, 52578.562 23/03/30,16:19:19,11,11,1, 11.8,1,1, -1.052, 10770.010, 241.459, 52578.620 23/03/30,16:19:19,12,11,1, 11.8,1,1, -1.052, 10769.979, 241.432, 52578.624 23/03/30,16:19:19,13,11,1, 11.8,1,1, -1.052, 10769.988, 241.404, 52578.570 23/03/30,16:19:19,14,11,1, 11.8,1,1, -1.052, 10769.997, 241.442, 52578.612 23/03/30,16:19:19,15,11,1, 11.8,1,1, -1.052, 10770.019, 241.458, 52578.642 23/03/30,16:19:19,16,11,1, 11.8,1,1, -1.052, 10770.028, 241.419, 52578.624 23/03/30,16:19:19,17,11,1, 11.8,1,1, -1.052, 10769.991, 241.469, 52578.663 23/03/30,16:19:19,18,11,1, 11.8,1,1, -1.052, 10770.032, 241.475, 52578.688 23/03/30,16:19:19,19,11,1, 11.8,1,1, -1.052, 10770.017, 241.389, 52578.644 23/03/30,16:19:20,00,10,1, 11.9,1,1, -1.050, 10770.015, 241.389, 52578.644 23/03/30,16:19:20,01,10,1, 11.9,1,1, -1.050, 10770.045, 241.454, 52578.692 23/03/30,16:19:20,02,10,1, 11.9,1,1, -1.050, 10770.039, 241.406, 52578.687 23/03/30,16:19:20,03,10,1, 11.9,1,1, -1.050, 10770.043, 241.435, 52578.707 23/03/30,16:19:20,04,10,1, 11.9,1,1, -1.050, 10770.068, 241.463, 52578.780 23/03/30,16:19:20,05,10,1, 11.9,1,1, -1.050, 10770.049, 241.403, 52578.724 23/03/30,16:19:20,06,10,1, 11.9,1,1, -1.050, 10770.051, 241.397, 52578.737 23/03/30,16:19:20,07,10,1, 11.9,1,1, -1.050, 10770.105, 241.465, 52578.788 23/03/30,16:19:20,08,10,1, 11.9,1,1, -1.050, 10770.072, 241.419, 52578.779 23/03/30,16:19:20,09,10,1, 11.9,1,1, -1.050, 10770.076, 241.364, 52578.791 23/03/30,16:19:20,10,10,1, 11.9,1,1, -1.050, 10770.091, 241.440, 52578.810 23/03/30,16:19:20,11,10,1, 11.9,1,1, -1.050, 10770.119, 241.401, 52578.794 23/03/30,16:19:20,12,10,1, 11.9,1,1, -1.050, 10770.098, 241.330, 52578.780 23/03/30,16:19:20,13,10,1, 11.9,1,1, -1.050, 10770.111, 241.411, 52578.830 23/03/30,16:19:20,14,10,1, 11.9,1,1, -1.050, 10770.138, 241.391, 52578.858 23/03/30,16:19:20,15,10,1, 11.9,1,1, -1.050, 10770.108, 241.324, 52578.808 23/03/30,16:19:20,16,10,1, 11.9,1,1, -1.050, 10770.121, 241.365, 52578.882 23/03/30,16:19:20,17,10,1, 11.9,1,1, -1.050, 10770.148, 241.380, 52578.851 23/03/30,16:19:20,18,10,1, 11.9,1,1, -1.050, 10770.120, 241.343, 52578.845 23/03/30,16:19:20,19,10,1, 11.9,1,1, -1.050, 10770.152, 241.354, 52578.743 23/03/30,16:19:21,00,10,1, 11.9,1,1, -1.052, 10770.148, 241.354, 52578.743 23/03/30,16:19:21,01,10,1, 11.9,1,1, -1.052, 10770.169, 241.308, 52578.975 23/03/30,16:19:21,02,10,1, 11.9,1,1, -1.052, 10770.161, 241.320, 52578.924 23/03/30,16:19:21,03,10,1, 11.9,1,1, -1.052, 10770.172, 241.351, 52578.970 23/03/30,16:19:21,04,10,1, 11.9,1,1, -1.052, 10770.190, 241.293, 52578.989 23/03/30,16:19:21,05,10,1, 11.9,1,1, -1.052, 10770.192, 241.276, 52578.919 23/03/30,16:19:21,06,10,1, 11.9,1,1, -1.052, 10770.206, 241.306, 52579.003 23/03/30,16:19:21,07,10,1, 11.9,1,1, -1.052, 10770.216, 241.305, 52578.969 23/03/30,16:19:21,08,10,1, 11.9,1,1, -1.052, 10770.173, 241.253, 52578.974 23/03/30,16:19:21,09,10,1, 11.9,1,1, -1.052, 10770.199, 241.286, 52578.992 23/03/30,16:19:21,10,10,1, 11.9,1,1, -1.052, 10770.220, 241.291, 52579.035 23/03/30,16:19:21,11,10,1, 11.9,1,1, -1.052, 10770.214, 241.229, 52579.011 23/03/30,16:19:21,12,10,1, 11.9,1,1, -1.052, 10770.215, 241.255, 52579.015 23/03/30,16:19:21,13,10,1, 11.9,1,1, -1.052, 10770.219, 241.290, 52579.370 23/03/30,16:19:21,14,10,1, 11.9,1,1, -1.052, 10770.260, 241.179, 52579.035 23/03/30,16:19:21,15,10,1, 11.9,1,1, -1.052, 10770.258, 241.185, 52578.978 23/03/30,16:19:21,16,10,1, 11.9,1,1, -1.052, 10770.271, 241.220, 52579.052 23/03/30,16:19:21,17,10,1, 11.9,1,1, -1.052, 10770.272, 241.171, 52579.210 23/03/30,16:19:21,18,10,1, 11.9,1,1, -1.052, 10770.270, 241.137, 52578.972 23/03/30,16:19:21,19,10,1, 11.9,1,1, -1.052, 10770.268, 241.187, 52579.092 23/03/30,16:19:22,00,09,1, 11.9,1,1, -1.051, 10770.265, 241.187, 52579.092 23/03/30,16:19:22,01,09,1, 11.9,1,1, -1.051, 10770.282, 241.112, 52579.065 23/03/30,16:19:22,02,09,1, 11.9,1,1, -1.051, 10770.316, 241.154, 52579.134 23/03/30,16:19:22,03,09,1, 11.9,1,1, -1.051, 10770.317, 241.086, 52579.103 23/03/30,16:19:22,04,09,1, 11.9,1,1, -1.051, 10770.303, 241.049, 52579.097 23/03/30,16:19:22,05,09,1, 11.9,1,1, -1.051, 10770.310, 241.090, 52579.170 23/03/30,16:19:22,06,09,1, 11.9,1,1, -1.051, 10770.333, 241.075, 52579.162 23/03/30,16:19:22,07,09,1, 11.9,1,1, -1.051, 10770.321, 240.996, 52579.110 23/03/30,16:19:22,08,09,1, 11.9,1,1, -1.051, 10770.329, 241.046, 52579.118 23/03/30,16:19:22,09,09,1, 11.9,1,1, -1.051, 10770.360, 241.017, 52579.188 23/03/30,16:19:22,10,09,1, 11.9,1,1, -1.051, 10770.347, 240.954, 52579.155 23/03/30,16:19:22,11,09,1, 11.9,1,1, -1.051, 10770.369, 240.950, 52579.178 23/03/30,16:19:22,12,09,1, 11.9,1,1, -1.051, 10770.410, 240.996, 52579.208 23/03/30,16:19:22,13,09,1, 11.9,1,1, -1.051, 10770.397, 240.914, 52579.195 23/03/30,16:19:22,14,09,1, 11.9,1,1, -1.051, 10770.376, 240.898, 52579.178 23/03/30,16:19:22,15,09,1, 11.9,1,1, -1.051, 10770.390, 240.911, 52579.215 23/03/30,16:19:22,16,09,1, 11.9,1,1, -1.051, 10770.432, 240.849, 52579.217 23/03/30,16:19:22,17,09,1, 11.9,1,1, -1.051, 10770.391, 240.806, 52579.185 23/03/30,16:19:22,18,09,1, 11.9,1,1, -1.051, 10770.420, 240.845, 52579.237 23/03/30,16:19:22,19,09,1, 11.9,1,1, -1.051, 10770.457, 240.817, 52579.246 23/03/30,16:19:23,00,10,1, 11.8,1,1, -1.052, 10770.448, 240.817, 52579.246 23/03/30,16:19:23,01,10,1, 11.8,1,1, -1.052, 10770.498, 240.746, 52579.259 23/03/30,16:19:23,02,10,1, 11.8,1,1, -1.052, 10770.504, 240.747, 52579.224 23/03/30,16:19:23,03,10,1, 11.8,1,1, -1.052, 10770.489, 240.682, 52579.226 23/03/30,16:19:23,04,10,1, 11.8,1,1, -1.052, 10770.488, 240.661, 52579.277 23/03/30,16:19:23,05,10,1, 11.8,1,1, -1.052, 10770.506, 240.696, 52579.314 23/03/30,16:19:23,06,10,1, 11.8,1,1, -1.052, 10770.515, 240.616, 52579.385 23/03/30,16:19:23,07,10,1, 11.8,1,1, -1.052, 10770.500, 240.578, 52579.221 23/03/30,16:19:23,08,10,1, 11.8,1,1, -1.052, 10770.523, 240.647, 52579.356 23/03/30,16:19:23,09,10,1, 11.8,1,1, -1.052, 10770.553, 240.528, 52579.176 23/03/30,16:19:23,10,10,1, 11.8,1,1, -1.052, 10770.541, 240.504, 52579.217 23/03/30,16:19:23,11,10,1, 11.8,1,1, -1.052, 10770.558, 240.538, 52579.283 23/03/30,16:19:23,12,10,1, 11.8,1,1, -1.052, 10770.568, 240.439, 52579.301 23/03/30,16:19:23,13,10,1, 11.8,1,1, -1.052, 10770.575, 240.406, 52579.266 23/03/30,16:19:23,14,10,1, 11.8,1,1, -1.052, 10770.580, 240.453, 52579.293 23/03/30,16:19:23,15,10,1, 11.8,1,1, -1.052, 10770.613, 240.373, 52579.305 23/03/30,16:19:23,16,10,1, 11.8,1,1, -1.052, 10770.601, 240.351, 52579.322 23/03/30,16:19:23,17,10,1, 11.8,1,1, -1.052, 10770.603, 240.353, 52579.336 23/03/30,16:19:23,18,10,1, 11.8,1,1, -1.052, 10770.630, 240.341, 52579.414 23/03/30,16:19:23,19,10,1, 11.8,1,1, -1.052, 10770.612, 240.248, 52579.317 23/03/30,16:19:24,00,10,1, 11.9,1,1, -1.050, 10770.607, 240.248, 52579.317 23/03/30,16:19:24,01,10,1, 11.9,1,1, -1.050, 10770.663, 240.254, 52579.365 23/03/30,16:19:24,02,10,1, 11.9,1,1, -1.050, 10770.688, 240.154, 52579.365 23/03/30,16:19:24,03,10,1, 11.9,1,1, -1.050, 10770.672, 240.106, 52579.339 23/03/30,16:19:24,04,10,1, 11.9,1,1, -1.050, 10770.687, 240.121, 52579.389 23/03/30,16:19:24,05,10,1, 11.9,1,1, -1.050, 10770.690, 240.098, 52579.388 23/03/30,16:19:24,06,10,1, 11.9,1,1, -1.050, 10770.671, 240.018, 52579.340 23/03/30,16:19:24,07,10,1, 11.9,1,1, -1.050, 10770.718, 240.030, 52579.364 23/03/30,16:19:24,08,10,1, 11.9,1,1, -1.050, 10770.730, 240.009, 52579.392 23/03/30,16:19:24,09,10,1, 11.9,1,1, -1.050, 10770.718, 239.934, 52579.341 23/03/30,16:19:24,10,10,1, 11.9,1,1, -1.050, 10770.709, 239.942, 52579.347 23/03/30,16:19:24,11,10,1, 11.9,1,1, -1.050, 10770.750, 239.918, 52579.413 23/03/30,16:19:24,12,10,1, 11.9,1,1, -1.050, 10770.733, 239.834, 52579.341 23/03/30,16:19:24,13,10,1, 11.9,1,1, -1.050, 10770.728, 239.831, 52579.358 23/03/30,16:19:24,14,10,1, 11.9,1,1, -1.050, 10770.766, 239.847, 52579.454 23/03/30,16:19:24,15,10,1, 11.9,1,1, -1.050, 10770.760, 239.726, 52579.423 23/03/30,16:19:24,16,10,1, 11.9,1,1, -1.050, 10770.763, 239.686, 52579.372 23/03/30,16:19:24,17,10,1, 11.9,1,1, -1.050, 10770.800, 239.741, 52579.467 23/03/30,16:19:24,18,10,1, 11.9,1,1, -1.050, 10770.793, 239.653, 52579.415 23/03/30,16:19:24,19,10,1, 11.9,1,1, -1.050, 10770.807, 239.575, 52579.382 23/03/30,16:19:25,00,10,1, 11.9,1,1, -1.054, 10770.807, 239.575, 52579.382 23/03/30,16:19:25,01,10,1, 11.9,1,1, -1.054, 10770.833, 239.564, 52579.445 23/03/30,16:19:25,02,10,1, 11.9,1,1, -1.054, 10770.846, 239.448, 52579.397 23/03/30,16:19:25,03,10,1, 11.9,1,1, -1.054, 10770.834, 239.478, 52579.437 23/03/30,16:19:25,04,10,1, 11.9,1,1, -1.054, 10770.848, 239.455, 52579.487 23/03/30,16:19:25,05,10,1, 11.9,1,1, -1.054, 10770.856, 239.359, 52579.408 23/03/30,16:19:25,06,10,1, 11.9,1,1, -1.054, 10770.887, 239.333, 52579.432 23/03/30,16:19:25,07,10,1, 11.9,1,1, -1.054, 10770.905, 239.345, 52579.465 23/03/30,16:19:25,08,10,1, 11.9,1,1, -1.054, 10770.900, 239.250, 52579.484 23/03/30,16:19:25,09,10,1, 11.9,1,1, -1.054, 10770.863, 239.183, 52579.436 23/03/30,16:19:25,10,10,1, 11.9,1,1, -1.054, 10770.890, 239.218, 52579.484 23/03/30,16:19:25,11,10,1, 11.9,1,1, -1.054, 10770.928, 239.174, 52579.491 23/03/30,16:19:25,12,10,1, 11.9,1,1, -1.054, 10770.941, 239.086, 52579.464 23/03/30,16:19:25,13,10,1, 11.9,1,1, -1.054, 10770.937, 239.087, 52579.484 23/03/30,16:19:25,14,10,1, 11.9,1,1, -1.054, 10770.952, 239.049, 52579.487 23/03/30,16:19:25,15,10,1, 11.9,1,1, -1.054, 10770.942, 238.945, 52579.417 23/03/30,16:19:25,16,10,1, 11.9,1,1, -1.054, 10770.968, 238.944, 52579.231 23/03/30,16:19:25,17,10,1, 11.9,1,1, -1.054, 10771.026, 238.943, 52579.428 23/03/30,16:19:25,18,10,1, 11.9,1,1, -1.054, 10771.001, 238.818, 52579.399 23/03/30,16:19:25,19,10,1, 11.9,1,1, -1.054, 10770.983, 238.787, 52579.416 23/03/30,16:19:26,00,10,1, 11.9,1,1, -1.048, 10770.983, 238.787, 52579.416 23/03/30,16:19:26,01,10,1, 11.9,1,1, -1.048, 10771.012, 238.733, 52579.405 23/03/30,16:19:26,02,10,1, 11.9,1,1, -1.048, 10770.984, 238.640, 52579.429 23/03/30,16:19:26,03,10,1, 11.9,1,1, -1.048, 10770.982, 238.703, 52579.519 23/03/30,16:19:26,04,10,1, 11.9,1,1, -1.048, 10771.013, 238.604, 52579.533 23/03/30,16:19:26,05,10,1, 11.9,1,1, -1.048, 10770.988, 238.524, 52579.468 23/03/30,16:19:26,06,10,1, 11.9,1,1, -1.048, 10771.025, 238.517, 52579.482 23/03/30,16:19:26,07,10,1, 11.9,1,1, -1.048, 10771.013, 238.494, 52579.492 23/03/30,16:19:26,08,10,1, 11.9,1,1, -1.048, 10771.044, 238.378, 52579.431 23/03/30,16:19:26,09,10,1, 11.9,1,1, -1.048, 10771.041, 238.382, 52579.460 23/03/30,16:19:26,10,10,1, 11.9,1,1, -1.048, 10771.043, 238.341, 52579.484 23/03/30,16:19:26,11,10,1, 11.9,1,1, -1.048, 10771.059, 238.253, 52579.508 23/03/30,16:19:26,12,10,1, 11.9,1,1, -1.048, 10771.036, 238.220, 52579.484 23/03/30,16:19:26,13,10,1, 11.9,1,1, -1.048, 10771.058, 238.216, 52579.527 23/03/30,16:19:26,14,10,1, 11.9,1,1, -1.048, 10771.076, 238.153, 52579.490 23/03/30,16:19:26,15,10,1, 11.9,1,1, -1.048, 10771.046, 238.053, 52579.473 23/03/30,16:19:26,16,10,1, 11.9,1,1, -1.048, 10771.056, 238.051, 52579.505 23/03/30,16:19:26,17,10,1, 11.9,1,1, -1.048, 10771.065, 237.999, 52579.535 23/03/30,16:19:26,18,10,1, 11.9,1,1, -1.048, 10771.058, 237.911, 52579.477 23/03/30,16:19:26,19,10,1, 11.9,1,1, -1.048, 10771.081, 237.905, 52579.499 23/03/30,16:19:27,00,09,1, 11.9,1,1, -1.049, 10771.074, 237.905, 52579.499 23/03/30,16:19:27,01,09,1, 11.9,1,1, -1.049, 10771.081, 237.751, 52579.495 23/03/30,16:19:27,02,09,1, 11.9,1,1, -1.049, 10771.103, 237.742, 52579.504 23/03/30,16:19:27,03,09,1, 11.9,1,1, -1.049, 10771.121, 237.710, 52579.551 23/03/30,16:19:27,04,09,1, 11.9,1,1, -1.049, 10771.097, 237.613, 52579.509 23/03/30,16:19:27,05,09,1, 11.9,1,1, -1.049, 10771.091, 237.574, 52579.495 23/03/30,16:19:27,06,09,1, 11.9,1,1, -1.049, 10771.121, 237.572, 52579.546 23/03/30,16:19:27,07,09,1, 11.9,1,1, -1.049, 10771.115, 237.485, 52579.532 23/03/30,16:19:27,08,09,1, 11.9,1,1, -1.049, 10771.113, 237.416, 52579.547 23/03/30,16:19:27,09,09,1, 11.9,1,1, -1.049, 10771.129, 237.412, 52579.559 23/03/30,16:19:27,10,09,1, 11.9,1,1, -1.049, 10771.138, 237.336, 52579.562 23/03/30,16:19:27,11,09,1, 11.9,1,1, -1.049, 10771.116, 237.256, 52579.501 23/03/30,16:19:27,12,09,1, 11.9,1,1, -1.049, 10771.156, 237.223, 52579.538 23/03/30,16:19:27,13,09,1, 11.9,1,1, -1.049, 10771.168, 237.176, 52579.542 23/03/30,16:19:27,14,09,1, 11.9,1,1, -1.049, 10771.144, 237.082, 52579.526 23/03/30,16:19:27,15,09,1, 11.9,1,1, -1.049, 10771.140, 237.044, 52579.518 23/03/30,16:19:27,16,09,1, 11.9,1,1, -1.049, 10771.167, 237.041, 52579.571 23/03/30,16:19:27,17,09,1, 11.9,1,1, -1.049, 10771.157, 236.966, 52579.548 23/03/30,16:19:27,18,09,1, 11.9,1,1, -1.049, 10771.158, 236.892, 52579.567 23/03/30,16:19:27,19,09,1, 11.9,1,1, -1.049, 10771.151, 236.896, 52579.587 23/03/30,16:19:28,00,10,1, 11.9,1,1, -1.046, 10771.149, 236.896, 52579.587 23/03/30,16:19:28,01,10,1, 11.9,1,1, -1.046, 10771.170, 236.725, 52579.538 23/03/30,16:19:28,02,10,1, 11.9,1,1, -1.046, 10771.152, 236.734, 52579.581 23/03/30,16:19:28,03,10,1, 11.9,1,1, -1.046, 10771.159, 236.655, 52579.594 23/03/30,16:19:28,04,10,1, 11.9,1,1, -1.046, 10771.182, 236.554, 52579.560 23/03/30,16:19:28,05,10,1, 11.9,1,1, -1.046, 10771.156, 236.562, 52579.608 23/03/30,16:19:28,06,10,1, 11.9,1,1, -1.046, 10771.186, 236.528, 52579.634 23/03/30,16:19:28,07,10,1, 11.9,1,1, -1.046, 10771.155, 236.396, 52579.556 23/03/30,16:19:28,08,10,1, 11.9,1,1, -1.046, 10771.154, 236.394, 52579.622 23/03/30,16:19:28,09,10,1, 11.9,1,1, -1.046, 10771.178, 236.386, 52579.607 23/03/30,16:19:28,10,10,1, 11.9,1,1, -1.046, 10771.149, 236.263, 52579.586 23/03/30,16:19:28,11,10,1, 11.9,1,1, -1.046, 10771.149, 236.205, 52579.572 23/03/30,16:19:28,12,10,1, 11.9,1,1, -1.046, 10771.189, 236.196, 52579.596 23/03/30,16:19:28,13,10,1, 11.9,1,1, -1.046, 10771.159, 236.115, 52579.599 23/03/30,16:19:28,14,10,1, 11.9,1,1, -1.046, 10771.137, 236.038, 52579.570 23/03/30,16:19:28,15,10,1, 11.9,1,1, -1.046, 10771.158, 236.072, 52579.605 23/03/30,16:19:28,16,10,1, 11.9,1,1, -1.046, 10771.167, 235.939, 52579.582 23/03/30,16:19:28,17,10,1, 11.9,1,1, -1.046, 10771.143, 235.893, 52579.565 23/03/30,16:19:28,18,10,1, 11.9,1,1, -1.046, 10771.140, 235.887, 52579.605 23/03/30,16:19:28,19,10,1, 11.9,1,1, -1.046, 10771.145, 235.819, 52579.623 23/03/30,16:19:29,00,10,1, 11.8,1,1, -1.050, 10771.141, 235.819, 52579.623 23/03/30,16:19:29,01,10,1, 11.8,1,1, -1.050, 10771.154, 235.711, 52579.609 23/03/30,16:19:29,02,10,1, 11.8,1,1, -1.050, 10771.130, 235.683, 52579.661 23/03/30,16:19:29,03,10,1, 11.8,1,1, -1.050, 10771.135, 235.590, 52579.675 23/03/30,16:19:29,04,10,1, 11.8,1,1, -1.050, 10771.185, 235.514, 52579.430 23/03/30,16:19:29,05,10,1, 11.8,1,1, -1.050, 10771.130, 235.543, 52579.665 23/03/30,16:19:29,06,10,1, 11.8,1,1, -1.050, 10771.131, 235.456, 52579.662 23/03/30,16:19:29,07,10,1, 11.8,1,1, -1.050, 10771.085, 235.368, 52579.590 23/03/30,16:19:29,08,10,1, 11.8,1,1, -1.050, 10771.107, 235.384, 52579.652 23/03/30,16:19:29,09,10,1, 11.8,1,1, -1.050, 10771.106, 235.334, 52579.597 23/03/30,16:19:29,10,10,1, 11.8,1,1, -1.050, 10771.082, 235.221, 52579.579 23/03/30,16:19:29,11,10,1, 11.8,1,1, -1.050, 10771.086, 235.221, 52579.664 23/03/30,16:19:29,12,10,1, 11.8,1,1, -1.050, 10771.098, 235.183, 52579.650 23/03/30,16:19:29,13,10,1, 11.8,1,1, -1.050, 10771.070, 235.092, 52579.602 23/03/30,16:19:29,14,10,1, 11.8,1,1, -1.050, 10771.076, 235.052, 52579.593 23/03/30,16:19:29,15,10,1, 11.8,1,1, -1.050, 10771.093, 235.048, 52579.666 23/03/30,16:19:29,16,10,1, 11.8,1,1, -1.050, 10771.067, 234.950, 52579.619 23/03/30,16:19:29,17,10,1, 11.8,1,1, -1.050, 10771.047, 234.906, 52579.636 23/03/30,16:19:29,18,10,1, 11.8,1,1, -1.050, 10771.063, 234.912, 52579.634 23/03/30,16:19:29,19,10,1, 11.8,1,1, -1.050, 10771.061, 234.819, 52579.616 23/03/30,16:19:30,00,10,1, 11.9,1,1, -1.051, 10771.058, 234.819, 52579.616 23/03/30,16:19:30,01,10,1, 11.9,1,1, -1.051, 10771.049, 234.776, 52579.664 23/03/30,16:19:30,02,10,1, 11.9,1,1, -1.051, 10771.055, 234.718, 52579.641 23/03/30,16:19:30,03,10,1, 11.9,1,1, -1.051, 10771.024, 234.649, 52579.631 23/03/30,16:19:30,04,10,1, 11.9,1,1, -1.051, 10771.019, 234.633, 52579.659 23/03/30,16:19:30,05,10,1, 11.9,1,1, -1.051, 10771.018, 234.596, 52579.658 23/03/30,16:19:30,06,10,1, 11.9,1,1, -1.051, 10770.990, 234.486, 52579.658 23/03/30,16:19:30,07,10,1, 11.9,1,1, -1.051, 10770.980, 234.473, 52579.644 23/03/30,16:19:30,08,10,1, 11.9,1,1, -1.051, 10770.986, 234.478, 52579.698 23/03/30,16:19:30,09,10,1, 11.9,1,1, -1.051, 10770.991, 234.393, 52579.649 23/03/30,16:19:30,10,10,1, 11.9,1,1, -1.051, 10770.999, 234.341, 52579.742 23/03/30,16:19:30,11,10,1, 11.9,1,1, -1.051, 10770.929, 234.355, 52579.644 23/03/30,16:19:30,12,10,1, 11.9,1,1, -1.051, 10770.925, 234.321, 52579.720 23/03/30,16:19:30,13,10,1, 11.9,1,1, -1.051, 10770.943, 234.210, 52579.687 23/03/30,16:19:30,14,10,1, 11.9,1,1, -1.051, 10770.939, 234.250, 52579.733 23/03/30,16:19:30,15,10,1, 11.9,1,1, -1.051, 10770.944, 234.215, 52579.732 23/03/30,16:19:30,16,10,1, 11.9,1,1, -1.051, 10770.916, 234.107, 52579.684 23/03/30,16:19:30,17,10,1, 11.9,1,1, -1.051, 10770.950, 234.102, 52579.718 23/03/30,16:19:30,18,10,1, 11.9,1,1, -1.051, 10770.922, 234.099, 52579.707 23/03/30,16:19:30,19,10,1, 11.9,1,1, -1.051, 10770.911, 234.011, 52579.721 23/03/30,16:19:31,00,10,1, 11.9,1,1, -1.053, 10770.907, 234.011, 52579.721 23/03/30,16:19:31,01,10,1, 11.9,1,1, -1.053, 10770.903, 233.988, 52579.790 23/03/30,16:19:31,02,10,1, 11.9,1,1, -1.053, 10770.892, 233.936, 52579.778 23/03/30,16:19:31,03,10,1, 11.9,1,1, -1.053, 10770.839, 233.884, 52579.780 23/03/30,16:19:31,04,10,1, 11.9,1,1, -1.053, 10770.872, 233.911, 52579.887 23/03/30,16:19:31,05,10,1, 11.9,1,1, -1.053, 10770.820, 233.863, 52579.840 23/03/30,16:19:31,06,10,1, 11.9,1,1, -1.053, 10770.831, 233.775, 52579.849 23/03/30,16:19:31,07,10,1, 11.9,1,1, -1.053, 10770.821, 233.782, 52579.818 23/03/30,16:19:31,08,10,1, 11.9,1,1, -1.053, 10770.829, 233.766, 52579.876 23/03/30,16:19:31,09,10,1, 11.9,1,1, -1.053, 10770.795, 233.704, 52579.826 23/03/30,16:19:31,10,10,1, 11.9,1,1, -1.053, 10770.796, 233.674, 52579.839 23/03/30,16:19:31,11,10,1, 11.9,1,1, -1.053, 10770.803, 233.711, 52579.908 23/03/30,16:19:31,12,10,1, 11.9,1,1, -1.053, 10770.789, 233.636, 52579.878 23/03/30,16:19:31,13,10,1, 11.9,1,1, -1.053, 10770.764, 233.565, 52579.832 23/03/30,16:19:31,14,10,1, 11.9,1,1, -1.053, 10770.756, 233.623, 52579.906 23/03/30,16:19:31,15,10,1, 11.9,1,1, -1.053, 10770.745, 233.549, 52579.876 23/03/30,16:19:31,16,10,1, 11.9,1,1, -1.053, 10770.717, 233.491, 52579.862 23/03/30,16:19:31,17,10,1, 11.9,1,1, -1.053, 10770.734, 233.540, 52579.936 23/03/30,16:19:31,18,10,1, 11.9,1,1, -1.053, 10770.711, 233.515, 52579.958 23/03/30,16:19:31,19,10,1, 11.9,1,1, -1.053, 10770.658, 233.428, 52579.949 23/03/30,16:19:32,00,10,1, 11.9,1,1, -1.052, 10770.657, 233.428, 52579.949 23/03/30,16:19:32,01,10,1, 11.9,1,1, -1.052, 10770.680, 233.447, 52579.996 23/03/30,16:19:32,02,10,1, 11.9,1,1, -1.052, 10770.656, 233.370, 52579.980 23/03/30,16:19:32,03,10,1, 11.9,1,1, -1.052, 10770.639, 233.363, 52579.983 23/03/30,16:19:32,04,10,1, 11.9,1,1, -1.052, 10770.634, 233.397, 52580.022 23/03/30,16:19:32,05,10,1, 11.9,1,1, -1.052, 10770.604, 233.308, 52580.007 23/03/30,16:19:32,06,10,1, 11.9,1,1, -1.052, 10770.574, 233.295, 52580.003 23/03/30,16:19:32,07,10,1, 11.9,1,1, -1.052, 10770.577, 233.338, 52580.023 23/03/30,16:19:32,08,10,1, 11.9,1,1, -1.052, 10770.581, 233.289, 52580.063 23/03/30,16:19:32,09,10,1, 11.9,1,1, -1.052, 10770.555, 233.234, 52580.032 23/03/30,16:19:32,10,10,1, 11.9,1,1, -1.052, 10770.537, 233.251, 52580.091 23/03/30,16:19:32,11,10,1, 11.9,1,1, -1.052, 10770.536, 233.254, 52580.108 23/03/30,16:19:32,12,10,1, 11.9,1,1, -1.052, 10770.507, 233.172, 52580.064 23/03/30,16:19:32,13,10,1, 11.9,1,1, -1.052, 10770.474, 233.202, 52580.093 23/03/30,16:19:32,14,10,1, 11.9,1,1, -1.052, 10770.481, 233.216, 52580.173 23/03/30,16:19:32,15,10,1, 11.9,1,1, -1.052, 10770.436, 233.145, 52580.151 23/03/30,16:19:32,16,10,1, 11.9,1,1, -1.052, 10770.411, 233.142, 52580.129 23/03/30,16:19:32,17,10,1, 11.9,1,1, -1.052, 10770.436, 233.162, 52580.230 23/03/30,16:19:32,18,10,1, 11.9,1,1, -1.052, 10770.400, 233.108, 52580.214 23/03/30,16:19:32,19,10,1, 11.9,1,1, -1.052, 10770.376, 233.092, 52580.158 23/03/30,16:19:33,00,10,1, 11.9,1,1, -1.047, 10770.373, 233.092, 52580.158 23/03/30,16:19:33,01,10,1, 11.9,1,1, -1.047, 10770.363, 233.098, 52580.234 23/03/30,16:19:33,02,10,1, 11.9,1,1, -1.047, 10770.325, 233.024, 52580.170 23/03/30,16:19:33,03,10,1, 11.9,1,1, -1.047, 10770.310, 233.066, 52580.205 23/03/30,16:19:33,04,10,1, 11.9,1,1, -1.047, 10770.312, 233.086, 52580.279 23/03/30,16:19:33,05,10,1, 11.9,1,1, -1.047, 10770.268, 232.995, 52580.267 23/03/30,16:19:33,06,10,1, 11.9,1,1, -1.047, 10770.267, 233.048, 52580.284 23/03/30,16:19:33,07,10,1, 11.9,1,1, -1.047, 10770.227, 233.077, 52580.342 23/03/30,16:19:33,08,10,1, 11.9,1,1, -1.047, 10770.228, 232.999, 52580.356 23/03/30,16:19:33,09,10,1, 11.9,1,1, -1.047, 10770.179, 232.987, 52580.333 23/03/30,16:19:33,10,10,1, 11.9,1,1, -1.047, 10770.158, 233.032, 52580.387 23/03/30,16:19:33,11,10,1, 11.9,1,1, -1.047, 10770.167, 232.988, 52580.368 23/03/30,16:19:33,12,10,1, 11.9,1,1, -1.047, 10770.115, 232.947, 52580.357 23/03/30,16:19:33,13,10,1, 11.9,1,1, -1.047, 10770.088, 233.003, 52580.387 23/03/30,16:19:33,14,10,1, 11.9,1,1, -1.047, 10770.118, 232.995, 52580.421 23/03/30,16:19:33,15,10,1, 11.9,1,1, -1.047, 10770.075, 232.942, 52580.396 23/03/30,16:19:33,16,10,1, 11.9,1,1, -1.047, 10770.031, 232.967, 52580.439 23/03/30,16:19:33,17,10,1, 11.9,1,1, -1.047, 10770.027, 232.973, 52580.490 23/03/30,16:19:33,18,10,1, 11.9,1,1, -1.047, 10769.986, 232.912, 52580.438 23/03/30,16:19:33,19,10,1, 11.9,1,1, -1.047, 10769.945, 232.899, 52580.451 23/03/30,16:19:34,00,10,1, 11.9,1,1, -1.048, 10769.939, 232.899, 52580.451 23/03/30,16:19:34,01,10,1, 11.9,1,1, -1.048, 10769.902, 232.881, 52580.471 23/03/30,16:19:34,02,10,1, 11.9,1,1, -1.048, 10769.852, 232.875, 52580.441 23/03/30,16:19:34,03,10,1, 11.9,1,1, -1.048, 10769.861, 232.908, 52580.540 23/03/30,16:19:34,04,10,1, 11.9,1,1, -1.048, 10769.819, 232.873, 52580.508 23/03/30,16:19:34,05,10,1, 11.9,1,1, -1.048, 10769.817, 232.826, 52580.501 23/03/30,16:19:34,06,10,1, 11.9,1,1, -1.048, 10769.769, 232.863, 52580.539 23/03/30,16:19:34,07,10,1, 11.9,1,1, -1.048, 10769.764, 232.864, 52580.548 23/03/30,16:19:34,08,10,1, 11.9,1,1, -1.048, 10769.712, 232.835, 52580.537 23/03/30,16:19:34,09,10,1, 11.9,1,1, -1.048, 10769.671, 232.856, 52580.523 23/03/30,16:19:34,10,10,1, 11.9,1,1, -1.048, 10769.667, 232.887, 52580.591 23/03/30,16:19:34,11,10,1, 11.9,1,1, -1.048, 10769.629, 232.805, 52580.570 23/03/30,16:19:34,12,10,1, 11.9,1,1, -1.048, 10769.570, 232.825, 52580.588 23/03/30,16:19:34,13,10,1, 11.9,1,1, -1.048, 10769.584, 232.853, 52580.614 23/03/30,16:19:34,14,10,1, 11.9,1,1, -1.048, 10769.571, 232.812, 52580.656 23/03/30,16:19:34,15,10,1, 11.9,1,1, -1.048, 10769.518, 232.801, 52580.632 23/03/30,16:19:34,16,10,1, 11.9,1,1, -1.048, 10769.479, 232.839, 52580.642 23/03/30,16:19:34,17,10,1, 11.9,1,1, -1.048, 10769.462, 232.816, 52580.673 23/03/30,16:19:34,18,10,1, 11.9,1,1, -1.048, 10769.441, 232.765, 52580.616 23/03/30,16:19:34,19,10,1, 11.9,1,1, -1.048, 10769.405, 232.832, 52580.650 23/03/30,16:19:35,00,10,1, 11.9,1,1, -1.049, 10769.397, 232.832, 52580.650 23/03/30,16:19:35,01,10,1, 11.9,1,1, -1.049, 10769.318, 232.774, 52580.669 23/03/30,16:19:35,02,10,1, 11.9,1,1, -1.049, 10769.279, 232.782, 52580.683 23/03/30,16:19:35,03,10,1, 11.9,1,1, -1.049, 10769.275, 232.840, 52580.713 23/03/30,16:19:35,04,10,1, 11.9,1,1, -1.049, 10769.212, 232.786, 52580.699 23/03/30,16:19:35,05,10,1, 11.9,1,1, -1.049, 10769.165, 232.773, 52580.709 23/03/30,16:19:35,06,10,1, 11.9,1,1, -1.049, 10769.175, 232.849, 52580.770 23/03/30,16:19:35,07,10,1, 11.9,1,1, -1.049, 10769.111, 232.784, 52580.764 23/03/30,16:19:35,08,10,1, 11.9,1,1, -1.049, 10769.090, 232.773, 52580.774 23/03/30,16:19:35,09,10,1, 11.9,1,1, -1.049, 10769.045, 232.825, 52580.745 23/03/30,16:19:35,10,10,1, 11.9,1,1, -1.049, 10769.048, 232.796, 52580.803 23/03/30,16:19:35,11,10,1, 11.9,1,1, -1.049, 10768.978, 232.764, 52580.786 23/03/30,16:19:35,12,10,1, 11.9,1,1, -1.049, 10768.937, 232.819, 52580.816 23/03/30,16:19:35,13,10,1, 11.9,1,1, -1.049, 10768.888, 232.819, 52580.844 23/03/30,16:19:35,14,10,1, 11.9,1,1, -1.049, 10768.863, 232.782, 52580.814 23/03/30,16:19:35,15,10,1, 11.9,1,1, -1.049, 10768.808, 232.801, 52580.775 23/03/30,16:19:35,16,10,1, 11.9,1,1, -1.049, 10768.791, 232.860, 52580.844 23/03/30,16:19:35,17,10,1, 11.9,1,1, -1.049, 10768.750, 232.818, 52580.863 23/03/30,16:19:35,18,10,1, 11.9,1,1, -1.049, 10768.664, 232.844, 52581.105 23/03/30,16:19:35,19,10,1, 11.9,1,1, -1.049, 10768.707, 232.872, 52580.882 23/03/30,16:19:36,00,10,1, 11.8,1,1, -1.047, 10768.704, 232.872, 52580.882 23/03/30,16:19:36,01,10,1, 11.8,1,1, -1.047, 10768.616, 232.830, 52580.850 23/03/30,16:19:36,02,10,1, 11.8,1,1, -1.047, 10768.572, 232.899, 52580.903 23/03/30,16:19:36,03,10,1, 11.8,1,1, -1.047, 10768.544, 232.922, 52580.922 23/03/30,16:19:36,04,10,1, 11.8,1,1, -1.047, 10768.494, 232.864, 52580.889 23/03/30,16:19:36,05,10,1, 11.8,1,1, -1.047, 10768.440, 232.931, 52580.901 23/03/30,16:19:36,06,10,1, 11.8,1,1, -1.047, 10768.440, 232.964, 52580.982 23/03/30,16:19:36,07,10,1, 11.8,1,1, -1.047, 10768.371, 232.919, 52580.939 23/03/30,16:19:36,08,10,1, 11.8,1,1, -1.047, 10768.342, 232.939, 52580.965 23/03/30,16:19:36,09,10,1, 11.8,1,1, -1.047, 10768.320, 233.021, 52581.035 23/03/30,16:19:36,10,10,1, 11.8,1,1, -1.047, 10768.265, 233.005, 52581.022 23/03/30,16:19:36,11,10,1, 11.8,1,1, -1.047, 10768.220, 232.969, 52580.978 23/03/30,16:19:36,12,10,1, 11.8,1,1, -1.047, 10768.213, 233.046, 52581.043 23/03/30,16:19:36,13,10,1, 11.8,1,1, -1.047, 10768.171, 233.052, 52581.067 23/03/30,16:19:36,14,10,1, 11.8,1,1, -1.047, 10768.125, 233.040, 52581.038 23/03/30,16:19:36,15,10,1, 11.8,1,1, -1.047, 10768.112, 233.092, 52581.271 23/03/30,16:19:36,16,10,1, 11.8,1,1, -1.047, 10768.079, 233.095, 52581.013 23/03/30,16:19:36,17,10,1, 11.8,1,1, -1.047, 10767.966, 233.106, 52581.221 23/03/30,16:19:36,18,10,1, 11.8,1,1, -1.047, 10767.926, 233.113, 52581.040 23/03/30,16:19:36,19,10,1, 11.8,1,1, -1.047, 10767.921, 233.164, 52581.114 23/03/30,16:19:37,00,10,1, 11.8,1,1, -1.046, 10767.920, 233.164, 52581.114 23/03/30,16:19:37,01,10,1, 11.8,1,1, -1.046, 10767.835, 233.130, 52581.081 23/03/30,16:19:37,02,10,1, 11.8,1,1, -1.046, 10767.822, 233.216, 52581.143 23/03/30,16:19:37,03,10,1, 11.8,1,1, -1.046, 10767.795, 233.230, 52581.153 23/03/30,16:19:37,04,10,1, 11.8,1,1, -1.046, 10767.724, 233.211, 52581.139 23/03/30,16:19:37,05,10,1, 11.8,1,1, -1.046, 10767.690, 233.267, 52581.200 23/03/30,16:19:37,06,10,1, 11.8,1,1, -1.046, 10767.672, 233.285, 52581.229 23/03/30,16:19:37,07,10,1, 11.8,1,1, -1.046, 10767.621, 233.261, 52581.188 23/03/30,16:19:37,08,10,1, 11.8,1,1, -1.046, 10767.585, 233.313, 52581.233 23/03/30,16:19:37,09,10,1, 11.8,1,1, -1.046, 10767.568, 233.382, 52581.269 23/03/30,16:19:37,10,10,1, 11.8,1,1, -1.046, 10767.533, 233.338, 52581.225 23/03/30,16:19:37,11,10,1, 11.8,1,1, -1.046, 10767.466, 233.370, 52581.248 23/03/30,16:19:37,12,10,1, 11.8,1,1, -1.046, 10767.425, 233.434, 52581.270 23/03/30,16:19:37,13,10,1, 11.8,1,1, -1.046, 10767.388, 233.399, 52581.266 23/03/30,16:19:37,14,10,1, 11.8,1,1, -1.046, 10767.354, 233.406, 52581.244 23/03/30,16:19:37,15,10,1, 11.8,1,1, -1.046, 10767.335, 233.506, 52581.318 23/03/30,16:19:37,16,10,1, 11.8,1,1, -1.046, 10767.290, 233.475, 52581.309 23/03/30,16:19:37,17,10,1, 11.8,1,1, -1.046, 10767.263, 233.477, 52581.287 23/03/30,16:19:37,18,10,1, 11.8,1,1, -1.046, 10767.213, 233.559, 52581.303 23/03/30,16:19:37,19,10,1, 11.8,1,1, -1.046, 10767.180, 233.585, 52581.340 23/03/30,16:19:38,00,10,1, 11.9,1,1, -1.049, 10767.177, 233.585, 52581.340 23/03/30,16:19:38,01,10,1, 11.9,1,1, -1.049, 10767.122, 233.614, 52581.323 23/03/30,16:19:38,02,10,1, 11.9,1,1, -1.049, 10767.081, 233.665, 52581.390 23/03/30,16:19:38,03,10,1, 11.9,1,1, -1.049, 10767.059, 233.648, 52581.366 23/03/30,16:19:38,04,10,1, 11.9,1,1, -1.049, 10767.000, 233.663, 52581.280 23/03/30,16:19:38,05,10,1, 11.9,1,1, -1.049, 10766.972, 233.752, 52581.491 23/03/30,16:19:38,06,10,1, 11.9,1,1, -1.049, 10766.945, 233.731, 52581.518 23/03/30,16:19:38,07,10,1, 11.9,1,1, -1.049, 10766.897, 233.729, 52581.462 23/03/30,16:19:38,08,10,1, 11.9,1,1, -1.049, 10766.856, 233.810, 52581.485 23/03/30,16:19:38,09,10,1, 11.9,1,1, -1.049, 10766.863, 233.831, 52581.500 23/03/30,16:19:38,10,10,1, 11.9,1,1, -1.049, 10766.805, 233.788, 52581.463 23/03/30,16:19:38,11,10,1, 11.9,1,1, -1.049, 10766.768, 233.878, 52581.527 23/03/30,16:19:38,12,10,1, 11.9,1,1, -1.049, 10766.771, 233.911, 52581.541 23/03/30,16:19:38,13,10,1, 11.9,1,1, -1.049, 10766.706, 233.855, 52581.483 23/03/30,16:19:38,14,10,1, 11.9,1,1, -1.049, 10766.662, 233.962, 52581.530 23/03/30,16:19:38,15,10,1, 11.9,1,1, -1.049, 10766.657, 234.008, 52581.582 23/03/30,16:19:38,16,10,1, 11.9,1,1, -1.049, 10766.618, 233.958, 52581.559 23/03/30,16:19:38,17,10,1, 11.9,1,1, -1.049, 10766.565, 234.033, 52581.583 23/03/30,16:19:38,18,10,1, 11.9,1,1, -1.049, 10766.556, 234.100, 52581.639 23/03/30,16:19:38,19,10,1, 11.9,1,1, -1.049, 10766.546, 234.055, 52581.609 23/03/30,16:19:39,00,10,1, 11.9,1,1, -1.050, 10766.543, 234.055, 52581.609 23/03/30,16:19:39,01,10,1, 11.9,1,1, -1.050, 10766.440, 234.187, 52581.646 23/03/30,16:19:39,02,10,1, 11.9,1,1, -1.050, 10766.448, 234.189, 52581.679 23/03/30,16:19:39,03,10,1, 11.9,1,1, -1.050, 10766.360, 234.181, 52581.640 23/03/30,16:19:39,04,10,1, 11.9,1,1, -1.050, 10766.358, 234.262, 52581.679 23/03/30,16:19:39,05,10,1, 11.9,1,1, -1.050, 10766.297, 234.278, 52581.702 23/03/30,16:19:39,06,10,1, 11.9,1,1, -1.050, 10766.278, 234.242, 52581.696 23/03/30,16:19:39,07,10,1, 11.9,1,1, -1.050, 10766.245, 234.304, 52581.716 23/03/30,16:19:39,08,10,1, 11.9,1,1, -1.050, 10766.218, 234.367, 52581.763 23/03/30,16:19:39,09,10,1, 11.9,1,1, -1.050, 10766.203, 234.361, 52581.743 23/03/30,16:19:39,10,10,1, 11.9,1,1, -1.050, 10766.134, 234.372, 52581.767 23/03/30,16:19:39,11,10,1, 11.9,1,1, -1.050, 10766.119, 234.454, 52581.802 23/03/30,16:19:39,12,10,1, 11.9,1,1, -1.050, 10766.085, 234.476, 52581.828 23/03/30,16:19:39,13,10,1, 11.9,1,1, -1.050, 10766.062, 234.471, 52581.903 23/03/30,16:19:39,14,10,1, 11.9,1,1, -1.050, 10765.994, 234.534, 52581.752 23/03/30,16:19:39,15,10,1, 11.9,1,1, -1.050, 10765.955, 234.570, 52581.828 23/03/30,16:19:39,16,10,1, 11.9,1,1, -1.050, 10765.930, 234.532, 52581.781 23/03/30,16:19:39,17,10,1, 11.9,1,1, -1.050, 10765.915, 234.615, 52581.786 23/03/30,16:19:39,18,10,1, 11.9,1,1, -1.050, 10765.918, 234.662, 52581.858 23/03/30,16:19:39,19,10,1, 11.9,1,1, -1.050, 10765.858, 234.623, 52581.813 23/03/30,16:19:40,00,09,1, 11.9,1,1, -1.052, 10765.851, 234.623, 52581.813 23/03/30,16:19:40,01,09,1, 11.9,1,1, -1.052, 10765.809, 234.744, 52581.888 23/03/30,16:19:40,02,09,1, 11.9,1,1, -1.052, 10765.767, 234.719, 52581.854 23/03/30,16:19:40,03,09,1, 11.9,1,1, -1.052, 10765.737, 234.744, 52581.840 23/03/30,16:19:40,04,09,1, 11.9,1,1, -1.052, 10765.718, 234.830, 52581.945 23/03/30,16:19:40,05,09,1, 11.9,1,1, -1.052, 10765.691, 234.823, 52581.884 23/03/30,16:19:40,06,09,1, 11.9,1,1, -1.052, 10765.644, 234.814, 52581.881 23/03/30,16:19:40,07,09,1, 11.9,1,1, -1.052, 10765.627, 234.898, 52581.955 23/03/30,16:19:40,08,09,1, 11.9,1,1, -1.052, 10765.579, 234.916, 52581.913 23/03/30,16:19:40,09,09,1, 11.9,1,1, -1.052, 10765.537, 234.882, 52581.924 23/03/30,16:19:40,10,09,1, 11.9,1,1, -1.052, 10765.510, 234.958, 52581.960 23/03/30,16:19:40,11,09,1, 11.9,1,1, -1.052, 10765.498, 234.995, 52581.964 23/03/30,16:19:40,12,09,1, 11.9,1,1, -1.052, 10765.468, 234.977, 52581.913 23/03/30,16:19:40,13,09,1, 11.9,1,1, -1.052, 10765.408, 235.010, 52581.932 23/03/30,16:19:40,14,09,1, 11.9,1,1, -1.052, 10765.388, 235.090, 52581.981 23/03/30,16:19:40,15,09,1, 11.9,1,1, -1.052, 10765.331, 235.065, 52581.947 23/03/30,16:19:40,16,09,1, 11.9,1,1, -1.052, 10765.280, 235.087, 52582.098 23/03/30,16:19:40,17,09,1, 11.9,1,1, -1.052, 10765.307, 235.156, 52582.030 23/03/30,16:19:40,18,09,1, 11.9,1,1, -1.052, 10765.301, 235.161, 52582.024 23/03/30,16:19:40,19,09,1, 11.9,1,1, -1.052, 10765.239, 235.156, 52581.994 23/03/30,16:19:41,00,09,1, 11.9,1,1, -1.051, 10765.233, 235.156, 52581.994 23/03/30,16:19:41,01,09,1, 11.9,1,1, -1.051, 10765.157, 235.233, 52582.025 23/03/30,16:19:41,02,09,1, 11.9,1,1, -1.051, 10765.133, 235.187, 52581.992 23/03/30,16:19:41,03,09,1, 11.9,1,1, -1.051, 10765.114, 235.265, 52582.028 23/03/30,16:19:41,04,09,1, 11.9,1,1, -1.051, 10765.076, 235.302, 52582.081 23/03/30,16:19:41,05,09,1, 11.9,1,1, -1.051, 10765.021, 235.275, 52582.091 23/03/30,16:19:41,06,09,1, 11.9,1,1, -1.051, 10764.984, 235.300, 52582.087 23/03/30,16:19:41,07,09,1, 11.9,1,1, -1.051, 10765.003, 235.365, 52582.125 23/03/30,16:19:41,08,09,1, 11.9,1,1, -1.051, 10764.962, 235.337, 52582.112 23/03/30,16:19:41,09,09,1, 11.9,1,1, -1.051, 10764.912, 235.337, 52582.074 23/03/30,16:19:41,10,09,1, 11.9,1,1, -1.051, 10764.877, 235.419, 52582.133 23/03/30,16:19:41,11,09,1, 11.9,1,1, -1.051, 10764.875, 235.402, 52582.147 23/03/30,16:19:41,12,09,1, 11.9,1,1, -1.051, 10764.813, 235.387, 52582.142 23/03/30,16:19:41,13,09,1, 11.9,1,1, -1.051, 10764.788, 235.443, 52582.139 23/03/30,16:19:41,14,09,1, 11.9,1,1, -1.051, 10764.779, 235.471, 52582.181 23/03/30,16:19:41,15,09,1, 11.9,1,1, -1.051, 10764.758, 235.463, 52582.158 23/03/30,16:19:41,16,09,1, 11.9,1,1, -1.051, 10764.719, 235.482, 52582.142 23/03/30,16:19:41,17,09,1, 11.9,1,1, -1.051, 10764.712, 235.537, 52582.180 23/03/30,16:19:41,18,09,1, 11.9,1,1, -1.051, 10764.649, 235.497, 52582.135 23/03/30,16:19:41,19,09,1, 11.9,1,1, -1.051, 10764.608, 235.519, 52582.145 23/03/30,16:19:42,00,09,1, 11.9,1,1, -1.050, 10764.607, 235.519, 52582.145 23/03/30,16:19:42,01,09,1, 11.9,1,1, -1.050, 10764.580, 235.578, 52582.202 23/03/30,16:19:42,02,09,1, 11.9,1,1, -1.050, 10764.523, 235.540, 52582.190 23/03/30,16:19:42,03,09,1, 11.9,1,1, -1.050, 10764.516, 235.648, 52582.252 23/03/30,16:19:42,04,09,1, 11.9,1,1, -1.050, 10764.481, 235.628, 52582.237 23/03/30,16:19:42,05,09,1, 11.9,1,1, -1.050, 10764.451, 235.597, 52582.205 23/03/30,16:19:42,06,09,1, 11.9,1,1, -1.050, 10764.433, 235.656, 52582.214 23/03/30,16:19:42,07,09,1, 11.9,1,1, -1.050, 10764.401, 235.663, 52582.258 23/03/30,16:19:42,08,09,1, 11.9,1,1, -1.050, 10764.367, 235.624, 52582.200 23/03/30,16:19:42,09,09,1, 11.9,1,1, -1.050, 10764.347, 235.644, 52582.207 23/03/30,16:19:42,10,09,1, 11.9,1,1, -1.050, 10764.342, 235.707, 52582.252 23/03/30,16:19:42,11,09,1, 11.9,1,1, -1.050, 10764.307, 235.641, 52582.213 23/03/30,16:19:42,12,09,1, 11.9,1,1, -1.050, 10764.247, 235.659, 52582.255 23/03/30,16:19:42,13,09,1, 11.9,1,1, -1.050, 10764.236, 235.737, 52582.297 23/03/30,16:19:42,14,09,1, 11.9,1,1, -1.050, 10764.219, 235.685, 52582.276 23/03/30,16:19:42,15,09,1, 11.9,1,1, -1.050, 10764.181, 235.673, 52582.260 23/03/30,16:19:42,16,09,1, 11.9,1,1, -1.050, 10764.171, 235.713, 52582.280 23/03/30,16:19:42,17,09,1, 11.9,1,1, -1.050, 10764.120, 235.734, 52582.283 23/03/30,16:19:42,18,09,1, 11.9,1,1, -1.050, 10764.097, 235.690, 52582.245 23/03/30,16:19:42,19,09,1, 11.9,1,1, -1.050, 10764.051, 235.722, 52582.294 23/03/30,16:19:43,00,10,1, 11.9,1,1, -1.049, 10764.048, 235.722, 52582.294 23/03/30,16:19:43,01,10,1, 11.9,1,1, -1.049, 10764.004, 235.698, 52582.248 23/03/30,16:19:43,02,10,1, 11.9,1,1, -1.049, 10763.978, 235.678, 52582.268 23/03/30,16:19:43,03,10,1, 11.9,1,1, -1.049, 10763.966, 235.755, 52582.318 23/03/30,16:19:43,04,10,1, 11.9,1,1, -1.049, 10763.911, 235.700, 52582.281 23/03/30,16:19:43,05,10,1, 11.9,1,1, -1.049, 10763.890, 235.667, 52582.256 23/03/30,16:19:43,06,10,1, 11.9,1,1, -1.049, 10763.869, 235.759, 52582.374 23/03/30,16:19:43,07,10,1, 11.9,1,1, -1.049, 10763.910, 235.702, 52582.218 23/03/30,16:19:43,08,10,1, 11.9,1,1, -1.049, 10763.801, 235.697, 52582.261 23/03/30,16:19:43,09,10,1, 11.9,1,1, -1.049, 10763.802, 235.733, 52582.317 23/03/30,16:19:43,10,10,1, 11.9,1,1, -1.049, 10763.773, 235.735, 52582.358 23/03/30,16:19:43,11,10,1, 11.9,1,1, -1.049, 10763.752, 235.693, 52582.328 23/03/30,16:19:43,12,10,1, 11.9,1,1, -1.049, 10763.704, 235.730, 52582.328 23/03/30,16:19:43,13,10,1, 11.9,1,1, -1.049, 10763.710, 235.735, 52582.371 23/03/30,16:19:43,14,10,1, 11.9,1,1, -1.049, 10763.661, 235.670, 52582.333 23/03/30,16:19:43,15,10,1, 11.9,1,1, -1.049, 10763.638, 235.702, 52582.339 23/03/30,16:19:43,16,10,1, 11.9,1,1, -1.049, 10763.614, 235.731, 52582.439 23/03/30,16:19:43,17,10,1, 11.9,1,1, -1.049, 10763.602, 235.663, 52582.324 23/03/30,16:19:43,18,10,1, 11.9,1,1, -1.049, 10763.555, 235.683, 52582.345 23/03/30,16:19:43,19,10,1, 11.9,1,1, -1.049, 10763.530, 235.694, 52582.383 23/03/30,16:19:44,00,10,1, 11.8,1,1, -1.050, 10763.522, 235.694, 52582.383 23/03/30,16:19:44,01,10,1, 11.8,1,1, -1.050, 10763.475, 235.650, 52582.375 23/03/30,16:19:44,02,10,1, 11.8,1,1, -1.050, 10763.456, 235.688, 52582.405 23/03/30,16:19:44,03,10,1, 11.8,1,1, -1.050, 10763.451, 235.683, 52582.429 23/03/30,16:19:44,04,10,1, 11.8,1,1, -1.050, 10763.439, 235.615, 52582.355 23/03/30,16:19:44,05,10,1, 11.8,1,1, -1.050, 10763.401, 235.672, 52582.358 23/03/30,16:19:44,06,10,1, 11.8,1,1, -1.050, 10763.402, 235.697, 52582.384 23/03/30,16:19:44,07,10,1, 11.8,1,1, -1.050, 10763.375, 235.625, 52582.388 23/03/30,16:19:44,08,10,1, 11.8,1,1, -1.050, 10763.325, 235.631, 52582.386 23/03/30,16:19:44,09,10,1, 11.8,1,1, -1.050, 10763.336, 235.701, 52582.407 23/03/30,16:19:44,10,10,1, 11.8,1,1, -1.050, 10763.325, 235.618, 52582.391 23/03/30,16:19:44,11,10,1, 11.8,1,1, -1.050, 10763.259, 235.612, 52582.372 23/03/30,16:19:44,12,10,1, 11.8,1,1, -1.050, 10763.297, 235.654, 52582.422 23/03/30,16:19:44,13,10,1, 11.8,1,1, -1.050, 10763.254, 235.634, 52582.402 23/03/30,16:19:44,14,10,1, 11.8,1,1, -1.050, 10763.229, 235.566, 52582.375 23/03/30,16:19:44,15,10,1, 11.8,1,1, -1.050, 10763.222, 235.623, 52582.399 23/03/30,16:19:44,16,10,1, 11.8,1,1, -1.050, 10763.218, 235.604, 52582.461 23/03/30,16:19:44,17,10,1, 11.8,1,1, -1.050, 10763.187, 235.550, 52582.403 23/03/30,16:19:44,18,10,1, 11.8,1,1, -1.050, 10763.180, 235.573, 52582.438 23/03/30,16:19:44,19,10,1, 11.8,1,1, -1.050, 10763.163, 235.621, 52582.495 23/03/30,16:19:45,00,10,1, 11.8,1,1, -1.049, 10763.155, 235.621, 52582.495 23/03/30,16:19:45,01,10,1, 11.8,1,1, -1.049, 10763.095, 235.539, 52582.434 23/03/30,16:19:45,02,10,1, 11.8,1,1, -1.049, 10763.124, 235.572, 52582.342 23/03/30,16:19:45,03,10,1, 11.8,1,1, -1.049, 10763.115, 235.562, 52582.433 23/03/30,16:19:45,04,10,1, 11.8,1,1, -1.049, 10763.069, 235.518, 52582.473 23/03/30,16:19:45,05,10,1, 11.8,1,1, -1.049, 10763.051, 235.562, 52582.518 23/03/30,16:19:45,06,10,1, 11.8,1,1, -1.049, 10763.077, 235.546, 52582.550 23/03/30,16:19:45,07,10,1, 11.8,1,1, -1.049, 10763.038, 235.508, 52582.488 23/03/30,16:19:45,08,10,1, 11.8,1,1, -1.049, 10763.012, 235.538, 52582.540 23/03/30,16:19:45,09,10,1, 11.8,1,1, -1.049, 10763.009, 235.568, 52582.544 23/03/30,16:19:45,10,10,1, 11.8,1,1, -1.049, 10763.019, 235.482, 52582.504 23/03/30,16:19:45,11,10,1, 11.8,1,1, -1.049, 10762.994, 235.485, 52582.515 23/03/30,16:19:45,12,10,1, 11.8,1,1, -1.049, 10762.984, 235.548, 52582.536 23/03/30,16:19:45,13,10,1, 11.8,1,1, -1.049, 10762.966, 235.498, 52582.556 23/03/30,16:19:45,14,10,1, 11.8,1,1, -1.049, 10762.948, 235.450, 52582.524 23/03/30,16:19:45,15,10,1, 11.8,1,1, -1.049, 10762.942, 235.543, 52582.558 23/03/30,16:19:45,16,10,1, 11.8,1,1, -1.049, 10762.909, 235.528, 52582.579 23/03/30,16:19:45,17,10,1, 11.8,1,1, -1.049, 10762.924, 235.466, 52582.550 23/03/30,16:19:45,18,10,1, 11.8,1,1, -1.049, 10762.916, 235.489, 52582.562 23/03/30,16:19:45,19,10,1, 11.8,1,1, -1.049, 10762.890, 235.508, 52582.594 23/03/30,16:19:46,00,11,1, 11.9,1,1, -1.047, 10762.888, 235.508, 52582.594 23/03/30,16:19:46,01,11,1, 11.9,1,1, -1.047, 10762.899, 235.479, 52582.580 23/03/30,16:19:46,02,11,1, 11.9,1,1, -1.047, 10762.892, 235.513, 52582.639 23/03/30,16:19:46,03,11,1, 11.9,1,1, -1.047, 10762.878, 235.487, 52582.600 23/03/30,16:19:46,04,11,1, 11.9,1,1, -1.047, 10762.852, 235.429, 52582.629 23/03/30,16:19:46,05,11,1, 11.9,1,1, -1.047, 10762.869, 235.525, 52582.670 23/03/30,16:19:46,06,11,1, 11.9,1,1, -1.047, 10762.870, 235.504, 52582.674 23/03/30,16:19:46,07,11,1, 11.9,1,1, -1.047, 10762.842, 235.427, 52582.677 23/03/30,16:19:46,08,11,1, 11.9,1,1, -1.047, 10762.813, 235.481, 52582.665 23/03/30,16:19:46,09,11,1, 11.9,1,1, -1.047, 10762.840, 235.481, 52582.702 23/03/30,16:19:46,10,11,1, 11.9,1,1, -1.047, 10762.808, 235.420, 52582.660 23/03/30,16:19:46,11,11,1, 11.9,1,1, -1.047, 10762.783, 235.439, 52582.699 23/03/30,16:19:46,12,11,1, 11.9,1,1, -1.047, 10762.840, 235.498, 52582.748 23/03/30,16:19:46,13,11,1, 11.9,1,1, -1.047, 10762.787, 235.412, 52582.706 23/03/30,16:19:46,14,11,1, 11.9,1,1, -1.047, 10762.794, 235.439, 52582.744 23/03/30,16:19:46,15,11,1, 11.9,1,1, -1.047, 10762.802, 235.478, 52582.792 23/03/30,16:19:46,16,11,1, 11.9,1,1, -1.047, 10762.759, 235.457, 52582.863 23/03/30,16:19:46,17,11,1, 11.9,1,1, -1.047, 10762.780, 235.405, 52582.674 23/03/30,16:19:46,18,11,1, 11.9,1,1, -1.047, 10762.786, 235.464, 52582.718 23/03/30,16:19:46,19,11,1, 11.9,1,1, -1.047, 10762.772, 235.429, 52582.744 23/03/30,16:19:47,00,11,1, 11.8,1,1, -1.050, 10762.771, 235.429, 52582.744 23/03/30,16:19:47,01,11,1, 11.8,1,1, -1.050, 10762.744, 235.420, 52582.710 23/03/30,16:19:47,02,11,1, 11.8,1,1, -1.050, 10762.779, 235.470, 52582.789 23/03/30,16:19:47,03,11,1, 11.8,1,1, -1.050, 10762.749, 235.408, 52582.756 23/03/30,16:19:47,04,11,1, 11.8,1,1, -1.050, 10762.740, 235.428, 52582.742 23/03/30,16:19:47,05,11,1, 11.8,1,1, -1.050, 10762.705, 235.460, 52582.778 23/03/30,16:19:47,06,11,1, 11.8,1,1, -1.050, 10762.723, 235.426, 52582.784 23/03/30,16:19:47,07,11,1, 11.8,1,1, -1.050, 10762.698, 235.374, 52582.745 23/03/30,16:19:47,08,11,1, 11.8,1,1, -1.050, 10762.674, 235.438, 52582.676 23/03/30,16:19:47,09,11,1, 11.8,1,1, -1.050, 10762.749, 235.389, 52582.868 23/03/30,16:19:47,10,11,1, 11.8,1,1, -1.050, 10762.719, 235.331, 52582.763 23/03/30,16:19:47,11,11,1, 11.8,1,1, -1.050, 10762.718, 235.397, 52582.780 23/03/30,16:19:47,12,11,1, 11.8,1,1, -1.050, 10762.707, 235.434, 52582.865 23/03/30,16:19:47,13,11,1, 11.8,1,1, -1.050, 10762.683, 235.369, 52582.834 23/03/30,16:19:47,14,11,1, 11.8,1,1, -1.050, 10762.663, 235.390, 52582.814 23/03/30,16:19:47,15,11,1, 11.8,1,1, -1.050, 10762.687, 235.416, 52582.899 23/03/30,16:19:47,16,11,1, 11.8,1,1, -1.050, 10762.675, 235.349, 52582.848 23/03/30,16:19:47,17,11,1, 11.8,1,1, -1.050, 10762.650, 235.332, 52582.879 23/03/30,16:19:47,18,11,1, 11.8,1,1, -1.050, 10762.658, 235.369, 52582.892 23/03/30,16:19:47,19,11,1, 11.8,1,1, -1.050, 10762.664, 235.347, 52582.922 23/03/30,16:19:48,00,11,1, 11.8,1,1, -1.050, 10762.663, 235.347, 52582.922 23/03/30,16:19:48,01,11,1, 11.8,1,1, -1.050, 10762.643, 235.350, 52582.936 23/03/30,16:19:48,02,11,1, 11.8,1,1, -1.050, 10762.619, 235.365, 52582.946 23/03/30,16:19:48,03,11,1, 11.8,1,1, -1.050, 10762.634, 235.310, 52582.908 23/03/30,16:19:48,04,11,1, 11.8,1,1, -1.050, 10762.613, 235.300, 52582.935 23/03/30,16:19:48,05,11,1, 11.8,1,1, -1.050, 10762.630, 235.329, 52583.014 23/03/30,16:19:48,06,11,1, 11.8,1,1, -1.050, 10762.616, 235.304, 52582.963 23/03/30,16:19:48,07,11,1, 11.8,1,1, -1.050, 10762.600, 235.260, 52582.932 23/03/30,16:19:48,08,11,1, 11.8,1,1, -1.050, 10762.634, 235.351, 52582.984 23/03/30,16:19:48,09,11,1, 11.8,1,1, -1.050, 10762.631, 235.314, 52583.027 23/03/30,16:19:48,10,11,1, 11.8,1,1, -1.050, 10762.604, 235.253, 52582.992 23/03/30,16:19:48,11,11,1, 11.8,1,1, -1.050, 10762.611, 235.301, 52582.999 23/03/30,16:19:48,12,11,1, 11.8,1,1, -1.050, 10762.618, 235.289, 52583.046 23/03/30,16:19:48,13,11,1, 11.8,1,1, -1.050, 10762.610, 235.230, 52582.997 23/03/30,16:19:48,14,11,1, 11.8,1,1, -1.050, 10762.598, 235.264, 52583.018 23/03/30,16:19:48,15,11,1, 11.8,1,1, -1.050, 10762.601, 235.305, 52583.057 23/03/30,16:19:48,16,11,1, 11.8,1,1, -1.050, 10762.611, 235.253, 52583.095 23/03/30,16:19:48,17,11,1, 11.8,1,1, -1.050, 10762.596, 235.264, 52583.056 23/03/30,16:19:48,18,11,1, 11.8,1,1, -1.050, 10762.598, 235.309, 52583.060 23/03/30,16:19:48,19,11,1, 11.8,1,1, -1.050, 10762.612, 235.246, 52583.088 23/03/30,16:19:49,00,11,1, 11.9,1,1, -1.051, 10762.604, 235.246, 52583.088 23/03/30,16:19:49,01,11,1, 11.9,1,1, -1.051, 10762.606, 235.264, 52583.115 23/03/30,16:19:49,02,11,1, 11.9,1,1, -1.051, 10762.637, 235.271, 52583.152 23/03/30,16:19:49,03,11,1, 11.9,1,1, -1.051, 10762.588, 235.205, 52583.103 23/03/30,16:19:49,04,11,1, 11.9,1,1, -1.051, 10762.595, 235.216, 52583.145 23/03/30,16:19:49,05,11,1, 11.9,1,1, -1.051, 10762.651, 235.245, 52582.990 23/03/30,16:19:49,06,11,1, 11.9,1,1, -1.051, 10762.637, 235.207, 52583.155 23/03/30,16:19:49,07,11,1, 11.9,1,1, -1.051, 10762.655, 235.177, 52583.064 23/03/30,16:19:49,08,11,1, 11.9,1,1, -1.051, 10762.598, 235.248, 52583.304 23/03/30,16:19:49,09,11,1, 11.9,1,1, -1.051, 10762.627, 235.217, 52583.284 23/03/30,16:19:49,10,11,1, 11.9,1,1, -1.051, 10762.572, 235.208, 52583.512 23/03/30,16:19:49,11,11,1, 11.9,1,1, -1.051, 10762.634, 235.232, 52583.300 23/03/30,16:19:49,12,11,1, 11.9,1,1, -1.051, 10762.647, 235.212, 52583.272 23/03/30,16:19:49,13,11,1, 11.9,1,1, -1.051, 10762.640, 235.163, 52583.228 23/03/30,16:19:49,14,11,1, 11.9,1,1, -1.051, 10762.648, 235.196, 52583.258 23/03/30,16:19:49,15,11,1, 11.9,1,1, -1.051, 10762.633, 235.210, 52583.303 23/03/30,16:19:49,16,11,1, 11.9,1,1, -1.051, 10762.637, 235.174, 52583.308 23/03/30,16:19:49,17,11,1, 11.9,1,1, -1.051, 10762.652, 235.170, 52583.276 23/03/30,16:19:49,18,11,1, 11.9,1,1, -1.051, 10762.674, 235.214, 52583.355 23/03/30,16:19:49,19,11,1, 11.9,1,1, -1.051, 10762.685, 235.182, 52583.334 23/03/30,16:19:50,00,10,1, 11.9,1,1, -1.046, 10762.680, 235.182, 52583.334 23/03/30,16:19:50,01,10,1, 11.9,1,1, -1.046, 10762.668, 235.214, 52583.312 23/03/30,16:19:50,02,10,1, 11.9,1,1, -1.046, 10762.669, 235.201, 52583.355 23/03/30,16:19:50,03,10,1, 11.9,1,1, -1.046, 10762.672, 235.165, 52583.349 23/03/30,16:19:50,04,10,1, 11.9,1,1, -1.046, 10762.673, 235.197, 52583.402 23/03/30,16:19:50,05,10,1, 11.9,1,1, -1.046, 10762.705, 235.227, 52583.463 23/03/30,16:19:50,06,10,1, 11.9,1,1, -1.046, 10762.719, 235.164, 52583.440 23/03/30,16:19:50,07,10,1, 11.9,1,1, -1.046, 10762.712, 235.175, 52583.411 23/03/30,16:19:50,08,10,1, 11.9,1,1, -1.046, 10762.734, 235.211, 52583.483 23/03/30,16:19:50,09,10,1, 11.9,1,1, -1.046, 10762.733, 235.169, 52583.408 23/03/30,16:19:50,10,10,1, 11.9,1,1, -1.046, 10762.751, 235.166, 52583.441 23/03/30,16:19:50,11,10,1, 11.9,1,1, -1.046, 10762.737, 235.225, 52583.491 23/03/30,16:19:50,12,10,1, 11.9,1,1, -1.046, 10762.771, 235.207, 52583.514 23/03/30,16:19:50,13,10,1, 11.9,1,1, -1.046, 10762.752, 235.167, 52583.498 23/03/30,16:19:50,14,10,1, 11.9,1,1, -1.046, 10762.778, 235.212, 52583.567 23/03/30,16:19:50,15,10,1, 11.9,1,1, -1.046, 10762.785, 235.234, 52583.552 23/03/30,16:19:50,16,10,1, 11.9,1,1, -1.046, 10762.837, 235.156, 52583.575 23/03/30,16:19:50,17,10,1, 11.9,1,1, -1.046, 10762.796, 235.179, 52583.579 23/03/30,16:19:50,18,10,1, 11.9,1,1, -1.046, 10762.812, 235.234, 52583.603 23/03/30,16:19:50,19,10,1, 11.9,1,1, -1.046, 10762.827, 235.221, 52583.618 23/03/30,16:19:51,00,10,1, 11.9,1,1, -1.050, 10762.821, 235.221, 52583.618 23/03/30,16:19:51,01,10,1, 11.9,1,1, -1.050, 10762.852, 235.226, 52583.667 23/03/30,16:19:51,02,10,1, 11.9,1,1, -1.050, 10762.869, 235.209, 52583.633 23/03/30,16:19:51,03,10,1, 11.9,1,1, -1.050, 10762.874, 235.156, 52583.639 23/03/30,16:19:51,04,10,1, 11.9,1,1, -1.050, 10762.897, 235.216, 52583.698 23/03/30,16:19:51,05,10,1, 11.9,1,1, -1.050, 10762.905, 235.244, 52583.736 23/03/30,16:19:51,06,10,1, 11.9,1,1, -1.050, 10762.914, 235.159, 52583.680 23/03/30,16:19:51,07,10,1, 11.9,1,1, -1.050, 10762.918, 235.175, 52583.674 23/03/30,16:19:51,08,10,1, 11.9,1,1, -1.050, 10762.954, 235.225, 52583.744 23/03/30,16:19:51,09,10,1, 11.9,1,1, -1.050, 10762.958, 235.192, 52583.704 23/03/30,16:19:51,10,10,1, 11.9,1,1, -1.050, 10762.964, 235.184, 52583.706 23/03/30,16:19:51,11,10,1, 11.9,1,1, -1.050, 10762.975, 235.226, 52583.786 23/03/30,16:19:51,12,10,1, 11.9,1,1, -1.050, 10763.003, 235.203, 52583.792 23/03/30,16:19:51,13,10,1, 11.9,1,1, -1.050, 10763.004, 235.185, 52583.760 23/03/30,16:19:51,14,10,1, 11.9,1,1, -1.050, 10763.020, 235.212, 52583.795 23/03/30,16:19:51,15,10,1, 11.9,1,1, -1.050, 10763.048, 235.236, 52583.845 23/03/30,16:19:51,16,10,1, 11.9,1,1, -1.050, 10763.055, 235.188, 52583.795 23/03/30,16:19:51,17,10,1, 11.9,1,1, -1.050, 10763.041, 235.191, 52583.835 23/03/30,16:19:51,18,10,1, 11.9,1,1, -1.050, 10763.082, 235.247, 52583.845 23/03/30,16:19:51,19,10,1, 11.9,1,1, -1.050, 10763.089, 235.177, 52583.877 23/03/30,16:19:52,00,10,1, 11.8,1,1, -1.051, 10763.088, 235.177, 52583.877 23/03/30,16:19:52,01,10,1, 11.8,1,1, -1.051, 10763.108, 235.241, 52583.887 23/03/30,16:19:52,02,10,1, 11.8,1,1, -1.051, 10763.157, 235.216, 52583.919 23/03/30,16:19:52,03,10,1, 11.8,1,1, -1.051, 10763.156, 235.158, 52583.741 23/03/30,16:19:52,04,10,1, 11.8,1,1, -1.051, 10763.179, 235.234, 52583.958 23/03/30,16:19:52,05,10,1, 11.8,1,1, -1.051, 10763.183, 235.273, 52583.956 23/03/30,16:19:52,06,10,1, 11.8,1,1, -1.051, 10763.191, 235.193, 52583.962 23/03/30,16:19:52,07,10,1, 11.8,1,1, -1.051, 10763.166, 235.222, 52583.929 23/03/30,16:19:52,08,10,1, 11.8,1,1, -1.051, 10763.215, 235.283, 52583.982 23/03/30,16:19:52,09,10,1, 11.8,1,1, -1.051, 10763.232, 235.239, 52583.989 23/03/30,16:19:52,10,10,1, 11.8,1,1, -1.051, 10763.238, 235.237, 52583.971 23/03/30,16:19:52,11,10,1, 11.8,1,1, -1.051, 10763.265, 235.257, 52583.991 23/03/30,16:19:52,12,10,1, 11.8,1,1, -1.051, 10763.247, 235.263, 52584.057 23/03/30,16:19:52,13,10,1, 11.8,1,1, -1.051, 10763.285, 235.224, 52584.008 23/03/30,16:19:52,14,10,1, 11.8,1,1, -1.051, 10763.276, 235.296, 52584.301 23/03/30,16:19:52,15,10,1, 11.8,1,1, -1.051, 10763.323, 235.304, 52584.181 23/03/30,16:19:52,16,10,1, 11.8,1,1, -1.051, 10763.332, 235.242, 52584.077 23/03/30,16:19:52,17,10,1, 11.8,1,1, -1.051, 10763.306, 235.270, 52584.090 23/03/30,16:19:52,18,10,1, 11.8,1,1, -1.051, 10763.336, 235.314, 52584.142 23/03/30,16:19:52,19,10,1, 11.8,1,1, -1.051, 10763.352, 235.294, 52584.146 23/03/30,16:19:53,00,11,1, 11.9,1,1, -1.050, 10763.347, 235.294, 52584.146 23/03/30,16:19:53,01,11,1, 11.9,1,1, -1.050, 10763.387, 235.345, 52584.166 23/03/30,16:19:53,02,11,1, 11.9,1,1, -1.050, 10763.406, 235.322, 52584.193 23/03/30,16:19:53,03,11,1, 11.9,1,1, -1.050, 10763.362, 235.298, 52584.126 23/03/30,16:19:53,04,11,1, 11.9,1,1, -1.050, 10763.413, 235.333, 52584.164 23/03/30,16:19:53,05,11,1, 11.9,1,1, -1.050, 10763.441, 235.357, 52584.228 23/03/30,16:19:53,06,11,1, 11.9,1,1, -1.050, 10763.432, 235.312, 52584.214 23/03/30,16:19:53,07,11,1, 11.9,1,1, -1.050, 10763.425, 235.339, 52584.232 23/03/30,16:19:53,08,11,1, 11.9,1,1, -1.050, 10763.469, 235.403, 52584.297 23/03/30,16:19:53,09,11,1, 11.9,1,1, -1.050, 10763.498, 235.360, 52584.252 23/03/30,16:19:53,10,11,1, 11.9,1,1, -1.050, 10763.487, 235.346, 52584.282 23/03/30,16:19:53,11,11,1, 11.9,1,1, -1.050, 10763.489, 235.419, 52584.324 23/03/30,16:19:53,12,11,1, 11.9,1,1, -1.050, 10763.492, 235.393, 52584.344 23/03/30,16:19:53,13,11,1, 11.9,1,1, -1.050, 10763.537, 235.376, 52584.312 23/03/30,16:19:53,14,11,1, 11.9,1,1, -1.050, 10763.507, 235.382, 52584.330 23/03/30,16:19:53,15,11,1, 11.9,1,1, -1.050, 10763.546, 235.426, 52584.405 23/03/30,16:19:53,16,11,1, 11.9,1,1, -1.050, 10763.555, 235.366, 52584.346 23/03/30,16:19:53,17,11,1, 11.9,1,1, -1.050, 10763.545, 235.401, 52584.336 23/03/30,16:19:53,18,11,1, 11.9,1,1, -1.050, 10763.586, 235.453, 52584.418 23/03/30,16:19:53,19,11,1, 11.9,1,1, -1.050, 10763.563, 235.412, 52584.402 23/03/30,16:19:54,00,10,1, 11.8,1,1, -1.046, 10763.556, 235.412, 52584.402 23/03/30,16:19:54,01,10,1, 11.8,1,1, -1.046, 10763.569, 235.448, 52584.428 23/03/30,16:19:54,02,10,1, 11.8,1,1, -1.046, 10763.599, 235.445, 52584.439 23/03/30,16:19:54,03,10,1, 11.8,1,1, -1.046, 10763.607, 235.393, 52584.456 23/03/30,16:19:54,04,10,1, 11.8,1,1, -1.046, 10763.604, 235.432, 52584.502 23/03/30,16:19:54,05,10,1, 11.8,1,1, -1.046, 10763.608, 235.453, 52584.494 23/03/30,16:19:54,06,10,1, 11.8,1,1, -1.046, 10763.616, 235.411, 52584.495 23/03/30,16:19:54,07,10,1, 11.8,1,1, -1.046, 10763.628, 235.401, 52584.489 23/03/30,16:19:54,08,10,1, 11.8,1,1, -1.046, 10763.624, 235.474, 52584.534 23/03/30,16:19:54,09,10,1, 11.8,1,1, -1.046, 10763.686, 235.429, 52584.553 23/03/30,16:19:54,10,10,1, 11.8,1,1, -1.046, 10763.652, 235.387, 52584.544 23/03/30,16:19:54,11,10,1, 11.8,1,1, -1.046, 10763.658, 235.449, 52584.583 23/03/30,16:19:54,12,10,1, 11.8,1,1, -1.046, 10763.675, 235.458, 52584.624 23/03/30,16:19:54,13,10,1, 11.8,1,1, -1.046, 10763.686, 235.417, 52584.603 23/03/30,16:19:54,14,10,1, 11.8,1,1, -1.046, 10763.703, 235.421, 52584.641 23/03/30,16:19:54,15,10,1, 11.8,1,1, -1.046, 10763.694, 235.487, 52584.658 23/03/30,16:19:54,16,10,1, 11.8,1,1, -1.046, 10763.698, 235.451, 52584.607 23/03/30,16:19:54,17,10,1, 11.8,1,1, -1.046, 10763.685, 235.443, 52584.659 23/03/30,16:19:54,18,10,1, 11.8,1,1, -1.046, 10763.726, 235.501, 52584.674 23/03/30,16:19:54,19,10,1, 11.8,1,1, -1.046, 10763.727, 235.459, 52584.701 23/03/30,16:19:55,00,10,1, 11.9,1,1, -1.050, 10763.723, 235.459, 52584.701 23/03/30,16:19:55,01,10,1, 11.9,1,1, -1.050, 10763.741, 235.475, 52584.676 23/03/30,16:19:55,02,10,1, 11.9,1,1, -1.050, 10763.772, 235.505, 52584.728 23/03/30,16:19:55,03,10,1, 11.9,1,1, -1.050, 10763.759, 235.437, 52584.678 23/03/30,16:19:55,04,10,1, 11.9,1,1, -1.050, 10763.770, 235.438, 52584.669 23/03/30,16:19:55,05,10,1, 11.9,1,1, -1.050, 10763.762, 235.495, 52584.767 23/03/30,16:19:55,06,10,1, 11.9,1,1, -1.050, 10763.785, 235.421, 52584.745 23/03/30,16:19:55,07,10,1, 11.9,1,1, -1.050, 10763.769, 235.408, 52584.751 23/03/30,16:19:55,08,10,1, 11.9,1,1, -1.050, 10763.807, 235.480, 52584.784 23/03/30,16:19:55,09,10,1, 11.9,1,1, -1.050, 10763.862, 235.435, 52584.640 23/03/30,16:19:55,10,10,1, 11.9,1,1, -1.050, 10763.813, 235.414, 52584.727 23/03/30,16:19:55,11,10,1, 11.9,1,1, -1.050, 10763.816, 235.459, 52584.810 23/03/30,16:19:55,12,10,1, 11.9,1,1, -1.050, 10763.863, 235.476, 52584.860 23/03/30,16:19:55,13,10,1, 11.9,1,1, -1.050, 10763.829, 235.424, 52584.827 23/03/30,16:19:55,14,10,1, 11.9,1,1, -1.050, 10763.848, 235.416, 52584.870 23/03/30,16:19:55,15,10,1, 11.9,1,1, -1.050, 10763.868, 235.479, 52584.932 23/03/30,16:19:55,16,10,1, 11.9,1,1, -1.050, 10763.880, 235.421, 52584.905 23/03/30,16:19:55,17,10,1, 11.9,1,1, -1.050, 10763.875, 235.402, 52584.917 23/03/30,16:19:55,18,10,1, 11.9,1,1, -1.050, 10763.904, 235.470, 52584.953 23/03/30,16:19:55,19,10,1, 11.9,1,1, -1.050, 10763.904, 235.436, 52584.945 23/03/30,16:19:56,00,10,1, 11.9,1,1, -1.050, 10763.898, 235.436, 52584.945 23/03/30,16:19:56,01,10,1, 11.9,1,1, -1.050, 10763.921, 235.466, 52584.978 23/03/30,16:19:56,02,10,1, 11.9,1,1, -1.050, 10763.917, 235.502, 52584.953 23/03/30,16:19:56,03,10,1, 11.9,1,1, -1.050, 10763.917, 235.451, 52585.029 23/03/30,16:19:56,04,10,1, 11.9,1,1, -1.050, 10763.921, 235.471, 52585.038 23/03/30,16:19:56,05,10,1, 11.9,1,1, -1.050, 10763.940, 235.504, 52585.045 23/03/30,16:19:56,06,10,1, 11.9,1,1, -1.050, 10763.984, 235.496, 52585.050 23/03/30,16:19:56,07,10,1, 11.9,1,1, -1.050, 10763.967, 235.410, 52584.836 23/03/30,16:19:56,08,10,1, 11.9,1,1, -1.050, 10764.010, 235.493, 52585.028 23/03/30,16:19:56,09,10,1, 11.9,1,1, -1.050, 10764.018, 235.514, 52585.038 23/03/30,16:19:56,10,10,1, 11.9,1,1, -1.050, 10764.013, 235.453, 52585.051 23/03/30,16:19:56,11,10,1, 11.9,1,1, -1.050, 10764.005, 235.479, 52585.103 23/03/30,16:19:56,12,10,1, 11.9,1,1, -1.050, 10764.032, 235.538, 52585.142 23/03/30,16:19:56,13,10,1, 11.9,1,1, -1.050, 10764.024, 235.489, 52585.132 23/03/30,16:19:56,14,10,1, 11.9,1,1, -1.050, 10764.007, 235.482, 52585.147 23/03/30,16:19:56,15,10,1, 11.9,1,1, -1.050, 10764.028, 235.542, 52585.167 23/03/30,16:19:56,16,10,1, 11.9,1,1, -1.050, 10764.063, 235.531, 52585.144 23/03/30,16:19:56,17,10,1, 11.9,1,1, -1.050, 10764.061, 235.499, 52585.144 23/03/30,16:19:56,18,10,1, 11.9,1,1, -1.050, 10764.054, 235.551, 52585.185 23/03/30,16:19:56,19,10,1, 11.9,1,1, -1.050, 10764.090, 235.589, 52585.241 23/03/30,16:19:57,00,10,1, 11.9,1,1, -1.051, 10764.090, 235.589, 52585.241 23/03/30,16:19:57,01,10,1, 11.9,1,1, -1.051, 10764.075, 235.555, 52585.216 23/03/30,16:19:57,02,10,1, 11.9,1,1, -1.051, 10764.115, 235.602, 52585.257 23/03/30,16:19:57,03,10,1, 11.9,1,1, -1.051, 10764.126, 235.607, 52585.315 23/03/30,16:19:57,04,10,1, 11.9,1,1, -1.051, 10764.161, 235.588, 52585.325 23/03/30,16:19:57,05,10,1, 11.9,1,1, -1.051, 10764.157, 235.620, 52585.501 23/03/30,16:19:57,06,10,1, 11.9,1,1, -1.051, 10764.170, 235.602, 52585.289 23/03/30,16:19:57,07,10,1, 11.9,1,1, -1.051, 10764.184, 235.609, 52585.316 23/03/30,16:19:57,08,10,1, 11.9,1,1, -1.051, 10764.139, 235.612, 52585.351 23/03/30,16:19:57,09,10,1, 11.9,1,1, -1.051, 10764.172, 235.660, 52585.370 23/03/30,16:19:57,10,10,1, 11.9,1,1, -1.051, 10764.174, 235.650, 52585.395 23/03/30,16:19:57,11,10,1, 11.9,1,1, -1.051, 10764.167, 235.653, 52585.435 23/03/30,16:19:57,12,10,1, 11.9,1,1, -1.051, 10764.181, 235.666, 52585.465 23/03/30,16:19:57,13,10,1, 11.9,1,1, -1.051, 10764.195, 235.667, 52585.431 23/03/30,16:19:57,14,10,1, 11.9,1,1, -1.051, 10764.197, 235.710, 52585.444 23/03/30,16:19:57,15,10,1, 11.9,1,1, -1.051, 10764.196, 235.691, 52585.471 23/03/30,16:19:57,16,10,1, 11.9,1,1, -1.051, 10764.203, 235.731, 52585.459 23/03/30,16:19:57,17,10,1, 11.9,1,1, -1.051, 10764.217, 235.729, 52585.476 23/03/30,16:19:57,18,10,1, 11.9,1,1, -1.051, 10764.228, 235.738, 52585.496 23/03/30,16:19:57,19,10,1, 11.9,1,1, -1.051, 10764.229, 235.762, 52585.543 23/03/30,16:19:58,00,09,1, 11.9,1,1, -1.048, 10764.223, 235.762, 52585.543 23/03/30,16:19:58,01,09,1, 11.9,1,1, -1.048, 10764.223, 235.791, 52585.580 23/03/30,16:19:58,02,09,1, 11.9,1,1, -1.048, 10764.238, 235.799, 52585.571 23/03/30,16:19:58,03,09,1, 11.9,1,1, -1.048, 10764.241, 235.814, 52585.592 23/03/30,16:19:58,04,09,1, 11.9,1,1, -1.048, 10764.244, 235.844, 52585.651 23/03/30,16:19:58,05,09,1, 11.9,1,1, -1.048, 10764.234, 235.843, 52585.613 23/03/30,16:19:58,06,09,1, 11.9,1,1, -1.048, 10764.249, 235.851, 52585.621 23/03/30,16:19:58,07,09,1, 11.9,1,1, -1.048, 10764.254, 235.862, 52585.680 23/03/30,16:19:58,08,09,1, 11.9,1,1, -1.048, 10764.232, 235.873, 52585.738 23/03/30,16:19:58,09,09,1, 11.9,1,1, -1.048, 10764.237, 235.896, 52585.691 23/03/30,16:19:58,10,09,1, 11.9,1,1, -1.048, 10764.241, 235.915, 52585.724 23/03/30,16:19:58,11,09,1, 11.9,1,1, -1.048, 10764.238, 235.944, 52585.712 23/03/30,16:19:58,12,09,1, 11.9,1,1, -1.048, 10764.253, 235.955, 52585.735 23/03/30,16:19:58,13,09,1, 11.9,1,1, -1.048, 10764.260, 235.980, 52585.692 23/03/30,16:19:58,14,09,1, 11.9,1,1, -1.048, 10764.273, 235.986, 52585.738 23/03/30,16:19:58,15,09,1, 11.9,1,1, -1.048, 10764.251, 236.025, 52585.770 23/03/30,16:19:58,16,09,1, 11.9,1,1, -1.048, 10764.260, 236.011, 52585.809 23/03/30,16:19:58,17,09,1, 11.9,1,1, -1.048, 10764.261, 236.055, 52585.818 23/03/30,16:19:58,18,09,1, 11.9,1,1, -1.048, 10764.268, 236.048, 52585.800 23/03/30,16:19:58,19,09,1, 11.9,1,1, -1.048, 10764.258, 236.095, 52585.842 23/03/30,16:19:59,00,09,1, 11.9,1,1, -1.046, 10764.257, 236.095, 52585.842 23/03/30,16:19:59,01,09,1, 11.9,1,1, -1.046, 10764.281, 236.104, 52585.859 23/03/30,16:19:59,02,09,1, 11.9,1,1, -1.046, 10764.266, 236.141, 52585.888 23/03/30,16:19:59,03,09,1, 11.9,1,1, -1.046, 10764.269, 236.151, 52585.903 23/03/30,16:19:59,04,09,1, 11.9,1,1, -1.046, 10764.307, 236.161, 52585.921 23/03/30,16:19:59,05,09,1, 11.9,1,1, -1.046, 10764.286, 236.167, 52585.927 23/03/30,16:19:59,06,09,1, 11.9,1,1, -1.046, 10764.289, 236.189, 52585.958 23/03/30,16:19:59,07,09,1, 11.9,1,1, -1.046, 10764.283, 236.197, 52585.962 23/03/30,16:19:59,08,09,1, 11.9,1,1, -1.046, 10764.282, 236.218, 52585.976 23/03/30,16:19:59,09,09,1, 11.9,1,1, -1.046, 10764.286, 236.235, 52586.000 23/03/30,16:19:59,10,09,1, 11.9,1,1, -1.046, 10764.302, 236.290, 52586.034 23/03/30,16:19:59,11,09,1, 11.9,1,1, -1.046, 10764.277, 236.302, 52586.008 23/03/30,16:19:59,12,09,1, 11.9,1,1, -1.046, 10764.298, 236.320, 52586.054 23/03/30,16:19:59,13,09,1, 11.9,1,1, -1.046, 10764.294, 236.348, 52586.063 23/03/30,16:19:59,14,09,1, 11.9,1,1, -1.046, 10764.312, 236.343, 52586.083 23/03/30,16:19:59,15,09,1, 11.9,1,1, -1.046, 10764.293, 236.379, 52586.092 23/03/30,16:19:59,16,09,1, 11.9,1,1, -1.046, 10764.297, 236.398, 52586.115 23/03/30,16:19:59,17,09,1, 11.9,1,1, -1.046, 10764.297, 236.399, 52586.095 23/03/30,16:19:59,18,09,1, 11.9,1,1, -1.046, 10764.299, 236.447, 52586.106 23/03/30,16:19:59,19,09,1, 11.9,1,1, -1.046, 10764.303, 236.454, 52586.118 23/03/30,16:20:00,00,10,1, 11.8,1,1, -1.047, 10764.298, 236.454, 52586.118 23/03/30,16:20:00,01,10,1, 11.8,1,1, -1.047, 10764.305, 236.516, 52586.175 23/03/30,16:20:00,02,10,1, 11.8,1,1, -1.047, 10764.294, 236.517, 52586.205 23/03/30,16:20:00,03,10,1, 11.8,1,1, -1.047, 10764.277, 236.500, 52586.122 23/03/30,16:20:00,04,10,1, 11.8,1,1, -1.047, 10764.299, 236.589, 52586.162 23/03/30,16:20:00,05,10,1, 11.8,1,1, -1.047, 10764.302, 236.620, 52586.241 23/03/30,16:20:00,06,10,1, 11.8,1,1, -1.047, 10764.309, 236.574, 52586.199 23/03/30,16:20:00,07,10,1, 11.8,1,1, -1.047, 10764.289, 236.624, 52586.231 23/03/30,16:20:00,08,10,1, 11.8,1,1, -1.047, 10764.304, 236.680, 52586.262 23/03/30,16:20:00,09,10,1, 11.8,1,1, -1.047, 10764.319, 236.659, 52586.263 23/03/30,16:20:00,10,10,1, 11.8,1,1, -1.047, 10764.285, 236.694, 52586.235 23/03/30,16:20:00,11,10,1, 11.8,1,1, -1.047, 10764.296, 236.744, 52586.307 23/03/30,16:20:00,12,10,1, 11.8,1,1, -1.047, 10764.304, 236.759, 52586.317 23/03/30,16:20:00,13,10,1, 11.8,1,1, -1.047, 10764.288, 236.754, 52586.329 23/03/30,16:20:00,14,10,1, 11.8,1,1, -1.047, 10764.291, 236.832, 52586.370 23/03/30,16:20:00,15,10,1, 11.8,1,1, -1.047, 10764.305, 236.853, 52586.392 23/03/30,16:20:00,16,10,1, 11.8,1,1, -1.047, 10764.291, 236.836, 52586.383 23/03/30,16:20:00,17,10,1, 11.8,1,1, -1.047, 10764.277, 236.891, 52586.369 23/03/30,16:20:00,18,10,1, 11.8,1,1, -1.047, 10764.297, 236.950, 52586.427 23/03/30,16:20:00,19,10,1, 11.8,1,1, -1.047, 10764.276, 236.942, 52586.408 23/03/30,16:20:01,00,09,1, 11.9,1,1, -1.047, 10764.273, 236.942, 52586.408 23/03/30,16:20:01,01,09,1, 11.9,1,1, -1.047, 10764.286, 237.014, 52586.512 23/03/30,16:20:01,02,09,1, 11.9,1,1, -1.047, 10764.300, 237.015, 52586.513 23/03/30,16:20:01,03,09,1, 11.9,1,1, -1.047, 10764.248, 236.994, 52586.448 23/03/30,16:20:01,04,09,1, 11.9,1,1, -1.047, 10764.264, 237.080, 52586.532 23/03/30,16:20:01,05,09,1, 11.9,1,1, -1.047, 10764.286, 237.125, 52586.514 23/03/30,16:20:01,06,09,1, 11.9,1,1, -1.047, 10764.248, 237.056, 52586.490 23/03/30,16:20:01,07,09,1, 11.9,1,1, -1.047, 10764.224, 237.137, 52586.515 23/03/30,16:20:01,08,09,1, 11.9,1,1, -1.047, 10764.240, 237.191, 52586.590 23/03/30,16:20:01,09,09,1, 11.9,1,1, -1.047, 10764.226, 237.151, 52586.579 23/03/30,16:20:01,10,09,1, 11.9,1,1, -1.047, 10764.234, 237.189, 52586.610 23/03/30,16:20:01,11,09,1, 11.9,1,1, -1.047, 10764.227, 237.259, 52586.640 23/03/30,16:20:01,12,09,1, 11.9,1,1, -1.047, 10764.232, 237.249, 52586.595 23/03/30,16:20:01,13,09,1, 11.9,1,1, -1.047, 10764.214, 237.249, 52586.590 23/03/30,16:20:01,14,09,1, 11.9,1,1, -1.047, 10764.175, 237.315, 52586.626 23/03/30,16:20:01,15,09,1, 11.9,1,1, -1.047, 10764.198, 237.314, 52586.682 23/03/30,16:20:01,16,09,1, 11.9,1,1, -1.047, 10764.176, 237.312, 52586.630 23/03/30,16:20:01,17,09,1, 11.9,1,1, -1.047, 10764.145, 237.360, 52586.660 23/03/30,16:20:01,18,09,1, 11.9,1,1, -1.047, 10764.151, 237.403, 52586.696 23/03/30,16:20:01,19,09,1, 11.9,1,1, -1.047, 10764.142, 237.372, 52586.697 23/03/30,16:20:02,00,09,1, 11.9,1,1, -1.046, 10764.140, 237.372, 52586.697 23/03/30,16:20:02,01,09,1, 11.9,1,1, -1.046, 10764.103, 237.422, 52586.621 23/03/30,16:20:02,02,09,1, 11.9,1,1, -1.046, 10764.131, 237.452, 52586.642 23/03/30,16:20:02,03,09,1, 11.9,1,1, -1.046, 10764.059, 237.449, 52586.703 23/03/30,16:20:02,04,09,1, 11.9,1,1, -1.046, 10764.075, 237.517, 52586.793 23/03/30,16:20:02,05,09,1, 11.9,1,1, -1.046, 10764.059, 237.539, 52586.777 23/03/30,16:20:02,06,09,1, 11.9,1,1, -1.046, 10764.059, 237.478, 52586.712 23/03/30,16:20:02,07,09,1, 11.9,1,1, -1.046, 10764.037, 237.541, 52586.761 23/03/30,16:20:02,08,09,1, 11.9,1,1, -1.046, 10764.048, 237.612, 52586.749 23/03/30,16:20:02,09,09,1, 11.9,1,1, -1.046, 10764.038, 237.562, 52586.763 23/03/30,16:20:02,10,09,1, 11.9,1,1, -1.046, 10764.000, 237.585, 52586.760 23/03/30,16:20:02,11,09,1, 11.9,1,1, -1.046, 10764.003, 237.650, 52586.816 23/03/30,16:20:02,12,09,1, 11.9,1,1, -1.046, 10763.994, 237.677, 52586.844 23/03/30,16:20:02,13,09,1, 11.9,1,1, -1.046, 10763.983, 237.646, 52586.793 23/03/30,16:20:02,14,09,1, 11.9,1,1, -1.046, 10763.935, 237.709, 52586.810 23/03/30,16:20:02,15,09,1, 11.9,1,1, -1.046, 10763.948, 237.760, 52586.881 23/03/30,16:20:02,16,09,1, 11.9,1,1, -1.046, 10763.920, 237.709, 52586.873 23/03/30,16:20:02,17,09,1, 11.9,1,1, -1.046, 10763.895, 237.714, 52586.869 23/03/30,16:20:02,18,09,1, 11.9,1,1, -1.046, 10763.910, 237.794, 52586.901 23/03/30,16:20:02,19,09,1, 11.9,1,1, -1.046, 10763.889, 237.777, 52586.913 23/03/30,16:20:03,00,10,1, 11.8,1,1, -1.047, 10763.881, 237.777, 52586.913 23/03/30,16:20:03,01,10,1, 11.8,1,1, -1.047, 10763.866, 237.825, 52586.916 23/03/30,16:20:03,02,10,1, 11.8,1,1, -1.047, 10763.864, 237.809, 52586.909 23/03/30,16:20:03,03,10,1, 11.8,1,1, -1.047, 10763.813, 237.792, 52586.918 23/03/30,16:20:03,04,10,1, 11.8,1,1, -1.047, 10763.791, 237.845, 52586.906 23/03/30,16:20:03,05,10,1, 11.8,1,1, -1.047, 10763.820, 237.899, 52587.165 23/03/30,16:20:03,06,10,1, 11.8,1,1, -1.047, 10763.816, 237.867, 52586.847 23/03/30,16:20:03,07,10,1, 11.8,1,1, -1.047, 10763.753, 237.879, 52586.919 23/03/30,16:20:03,08,10,1, 11.8,1,1, -1.047, 10763.756, 237.947, 52586.943 23/03/30,16:20:03,09,10,1, 11.8,1,1, -1.047, 10763.742, 237.950, 52586.973 23/03/30,16:20:03,10,10,1, 11.8,1,1, -1.047, 10763.755, 237.929, 52586.965 23/03/30,16:20:03,11,10,1, 11.8,1,1, -1.047, 10763.713, 237.955, 52586.965 23/03/30,16:20:03,12,10,1, 11.8,1,1, -1.047, 10763.715, 238.001, 52587.017 23/03/30,16:20:03,13,10,1, 11.8,1,1, -1.047, 10763.688, 237.968, 52586.968 23/03/30,16:20:03,14,10,1, 11.8,1,1, -1.047, 10763.666, 237.979, 52587.005 23/03/30,16:20:03,15,10,1, 11.8,1,1, -1.047, 10763.678, 238.058, 52587.058 23/03/30,16:20:03,16,10,1, 11.8,1,1, -1.047, 10763.632, 238.021, 52587.016 23/03/30,16:20:03,17,10,1, 11.8,1,1, -1.047, 10763.614, 238.029, 52586.978 23/03/30,16:20:03,18,10,1, 11.8,1,1, -1.047, 10763.594, 238.077, 52587.028 23/03/30,16:20:03,19,10,1, 11.8,1,1, -1.047, 10763.588, 238.070, 52586.988 23/03/30,16:20:04,00,10,1, 11.9,1,1, -1.047, 10763.581, 238.070, 52586.988 23/03/30,16:20:04,01,10,1, 11.9,1,1, -1.047, 10763.567, 238.072, 52587.031 23/03/30,16:20:04,02,10,1, 11.9,1,1, -1.047, 10763.560, 238.164, 52587.062 23/03/30,16:20:04,03,10,1, 11.9,1,1, -1.047, 10763.527, 238.109, 52587.030 23/03/30,16:20:04,04,10,1, 11.9,1,1, -1.047, 10763.513, 238.094, 52587.026 23/03/30,16:20:04,05,10,1, 11.9,1,1, -1.047, 10763.489, 238.170, 52587.059 23/03/30,16:20:04,06,10,1, 11.9,1,1, -1.047, 10763.498, 238.161, 52587.050 23/03/30,16:20:04,07,10,1, 11.9,1,1, -1.047, 10763.456, 238.120, 52587.038 23/03/30,16:20:04,08,10,1, 11.9,1,1, -1.047, 10763.456, 238.168, 52587.039 23/03/30,16:20:04,09,10,1, 11.9,1,1, -1.047, 10763.438, 238.217, 52587.087 23/03/30,16:20:04,10,10,1, 11.9,1,1, -1.047, 10763.427, 238.165, 52587.039 23/03/30,16:20:04,11,10,1, 11.9,1,1, -1.047, 10763.400, 238.186, 52587.057 23/03/30,16:20:04,12,10,1, 11.9,1,1, -1.047, 10763.418, 238.261, 52587.128 23/03/30,16:20:04,13,10,1, 11.9,1,1, -1.047, 10763.384, 238.223, 52587.096 23/03/30,16:20:04,14,10,1, 11.9,1,1, -1.047, 10763.348, 238.210, 52587.069 23/03/30,16:20:04,15,10,1, 11.9,1,1, -1.047, 10763.360, 238.285, 52587.127 23/03/30,16:20:04,16,10,1, 11.9,1,1, -1.047, 10763.367, 238.276, 52587.126 23/03/30,16:20:04,17,10,1, 11.9,1,1, -1.047, 10763.334, 238.245, 52587.106 23/03/30,16:20:04,18,10,1, 11.9,1,1, -1.047, 10763.302, 238.278, 52587.058 23/03/30,16:20:04,19,10,1, 11.9,1,1, -1.047, 10763.320, 238.339, 52587.156 23/03/30,16:20:05,00,10,1, 11.9,1,1, -1.049, 10763.314, 238.339, 52587.156 23/03/30,16:20:05,01,10,1, 11.9,1,1, -1.049, 10763.273, 238.294, 52587.087 23/03/30,16:20:05,02,10,1, 11.9,1,1, -1.049, 10763.270, 238.356, 52587.141 23/03/30,16:20:05,03,10,1, 11.9,1,1, -1.049, 10763.274, 238.352, 52587.159 23/03/30,16:20:05,04,10,1, 11.9,1,1, -1.049, 10763.232, 238.327, 52587.135 23/03/30,16:20:05,05,10,1, 11.9,1,1, -1.049, 10763.237, 238.375, 52587.140 23/03/30,16:20:05,06,10,1, 11.9,1,1, -1.049, 10763.228, 238.393, 52587.171 23/03/30,16:20:05,07,10,1, 11.9,1,1, -1.049, 10763.231, 238.338, 52587.126 23/03/30,16:20:05,08,10,1, 11.9,1,1, -1.049, 10763.211, 238.402, 52587.144 23/03/30,16:20:05,09,10,1, 11.9,1,1, -1.049, 10763.212, 238.460, 52587.181 23/03/30,16:20:05,10,10,1, 11.9,1,1, -1.049, 10763.185, 238.421, 52587.167 23/03/30,16:20:05,11,10,1, 11.9,1,1, -1.049, 10763.155, 238.408, 52587.180 23/03/30,16:20:05,12,10,1, 11.9,1,1, -1.049, 10763.156, 238.496, 52587.177 23/03/30,16:20:05,13,10,1, 11.9,1,1, -1.049, 10763.159, 238.459, 52587.189 23/03/30,16:20:05,14,10,1, 11.9,1,1, -1.049, 10763.143, 238.435, 52587.163 23/03/30,16:20:05,15,10,1, 11.9,1,1, -1.049, 10763.136, 238.468, 52587.185 23/03/30,16:20:05,16,10,1, 11.9,1,1, -1.049, 10763.137, 238.501, 52587.170 23/03/30,16:20:05,17,10,1, 11.9,1,1, -1.049, 10763.135, 238.467, 52587.218 23/03/30,16:20:05,18,10,1, 11.9,1,1, -1.049, 10763.097, 238.478, 52587.162 23/03/30,16:20:05,19,10,1, 11.9,1,1, -1.049, 10763.136, 238.528, 52587.252 23/03/30,16:20:06,00,10,1, 11.8,1,1, -1.047, 10763.130, 238.528, 52587.252 23/03/30,16:20:06,01,10,1, 11.8,1,1, -1.047, 10763.076, 238.491, 52587.148 23/03/30,16:20:06,02,10,1, 11.8,1,1, -1.047, 10763.079, 238.570, 52587.243 23/03/30,16:20:06,03,10,1, 11.8,1,1, -1.047, 10763.076, 238.576, 52587.240 23/03/30,16:20:06,04,10,1, 11.8,1,1, -1.047, 10763.058, 238.515, 52587.212 23/03/30,16:20:06,05,10,1, 11.8,1,1, -1.047, 10763.060, 238.557, 52587.233 23/03/30,16:20:06,06,10,1, 11.8,1,1, -1.047, 10763.075, 238.587, 52587.214 23/03/30,16:20:06,07,10,1, 11.8,1,1, -1.047, 10763.066, 238.556, 52587.242 23/03/30,16:20:06,08,10,1, 11.8,1,1, -1.047, 10763.049, 238.565, 52587.224 23/03/30,16:20:06,09,10,1, 11.8,1,1, -1.047, 10763.046, 238.619, 52587.243 23/03/30,16:20:06,10,10,1, 11.8,1,1, -1.047, 10763.052, 238.596, 52587.249 23/03/30,16:20:06,11,10,1, 11.8,1,1, -1.047, 10763.006, 238.547, 52587.175 23/03/30,16:20:06,12,10,1, 11.8,1,1, -1.047, 10763.016, 238.621, 52587.241 23/03/30,16:20:06,13,10,1, 11.8,1,1, -1.047, 10763.021, 238.621, 52587.275 23/03/30,16:20:06,14,10,1, 11.8,1,1, -1.047, 10763.009, 238.601, 52587.255 23/03/30,16:20:06,15,10,1, 11.8,1,1, -1.047, 10763.013, 238.634, 52587.274 23/03/30,16:20:06,16,10,1, 11.8,1,1, -1.047, 10763.013, 238.679, 52587.313 23/03/30,16:20:06,17,10,1, 11.8,1,1, -1.047, 10763.009, 238.621, 52587.285 23/03/30,16:20:06,18,10,1, 11.8,1,1, -1.047, 10762.976, 238.614, 52587.240 23/03/30,16:20:06,19,10,1, 11.8,1,1, -1.047, 10763.011, 238.696, 52587.357 23/03/30,16:20:07,00,10,1, 11.9,1,1, -1.050, 10763.005, 238.696, 52587.357 23/03/30,16:20:07,01,10,1, 11.9,1,1, -1.050, 10762.976, 238.616, 52587.283 23/03/30,16:20:07,02,10,1, 11.9,1,1, -1.050, 10762.959, 238.696, 52587.343 23/03/30,16:20:07,03,10,1, 11.9,1,1, -1.050, 10762.996, 238.722, 52587.340 23/03/30,16:20:07,04,10,1, 11.9,1,1, -1.050, 10762.972, 238.650, 52587.321 23/03/30,16:20:07,05,10,1, 11.9,1,1, -1.050, 10762.957, 238.660, 52587.328 23/03/30,16:20:07,06,10,1, 11.9,1,1, -1.050, 10763.010, 238.730, 52587.451 23/03/30,16:20:07,07,10,1, 11.9,1,1, -1.050, 10762.913, 238.723, 52587.563 23/03/30,16:20:07,08,10,1, 11.9,1,1, -1.050, 10762.899, 238.674, 52587.445 23/03/30,16:20:07,09,10,1, 11.9,1,1, -1.050, 10762.934, 238.722, 52587.380 23/03/30,16:20:07,10,10,1, 11.9,1,1, -1.050, 10762.944, 238.749, 52587.407 23/03/30,16:20:07,11,10,1, 11.9,1,1, -1.050, 10762.962, 238.676, 52587.327 23/03/30,16:20:07,12,10,1, 11.9,1,1, -1.050, 10762.952, 238.709, 52587.316 23/03/30,16:20:07,13,10,1, 11.9,1,1, -1.050, 10762.954, 238.772, 52587.384 23/03/30,16:20:07,14,10,1, 11.9,1,1, -1.050, 10762.955, 238.708, 52587.393 23/03/30,16:20:07,15,10,1, 11.9,1,1, -1.050, 10762.954, 238.692, 52587.385 23/03/30,16:20:07,16,10,1, 11.9,1,1, -1.050, 10762.967, 238.765, 52587.440 23/03/30,16:20:07,17,10,1, 11.9,1,1, -1.050, 10762.958, 238.722, 52587.406 23/03/30,16:20:07,18,10,1, 11.9,1,1, -1.050, 10762.921, 238.685, 52587.390 23/03/30,16:20:07,19,10,1, 11.9,1,1, -1.050, 10762.945, 238.744, 52587.402 23/03/30,16:20:08,00,09,1, 11.9,1,1, -1.047, 10762.938, 238.744, 52587.402 23/03/30,16:20:08,01,09,1, 11.9,1,1, -1.047, 10762.932, 238.723, 52587.414 23/03/30,16:20:08,02,09,1, 11.9,1,1, -1.047, 10762.935, 238.720, 52587.393 23/03/30,16:20:08,03,09,1, 11.9,1,1, -1.047, 10762.958, 238.795, 52587.450 23/03/30,16:20:08,04,09,1, 11.9,1,1, -1.047, 10762.931, 238.739, 52587.430 23/03/30,16:20:08,05,09,1, 11.9,1,1, -1.047, 10762.911, 238.718, 52587.388 23/03/30,16:20:08,06,09,1, 11.9,1,1, -1.047, 10762.947, 238.772, 52587.399 23/03/30,16:20:08,07,09,1, 11.9,1,1, -1.047, 10762.942, 238.745, 52587.452 23/03/30,16:20:08,08,09,1, 11.9,1,1, -1.047, 10762.924, 238.673, 52587.394 23/03/30,16:20:08,09,09,1, 11.9,1,1, -1.047, 10762.924, 238.734, 52587.448 23/03/30,16:20:08,10,09,1, 11.9,1,1, -1.047, 10762.943, 238.745, 52587.482 23/03/30,16:20:08,11,09,1, 11.9,1,1, -1.047, 10762.946, 238.710, 52587.446 23/03/30,16:20:08,12,09,1, 11.9,1,1, -1.047, 10762.940, 238.719, 52587.398 23/03/30,16:20:08,13,09,1, 11.9,1,1, -1.047, 10762.955, 238.760, 52587.455 23/03/30,16:20:08,14,09,1, 11.9,1,1, -1.047, 10762.974, 238.731, 52587.477 23/03/30,16:20:08,15,09,1, 11.9,1,1, -1.047, 10762.954, 238.704, 52587.442 23/03/30,16:20:08,16,09,1, 11.9,1,1, -1.047, 10762.941, 238.721, 52587.451 23/03/30,16:20:08,17,09,1, 11.9,1,1, -1.047, 10762.984, 238.724, 52587.522 23/03/30,16:20:08,18,09,1, 11.9,1,1, -1.047, 10762.957, 238.709, 52587.505 23/03/30,16:20:08,19,09,1, 11.9,1,1, -1.047, 10762.971, 238.719, 52587.481 23/03/30,16:20:09,00,09,1, 11.9,1,1, -1.051, 10762.963, 238.719, 52587.481 23/03/30,16:20:09,01,09,1, 11.9,1,1, -1.051, 10762.995, 238.730, 52587.498 23/03/30,16:20:09,02,09,1, 11.9,1,1, -1.051, 10762.989, 238.725, 52587.507 23/03/30,16:20:09,03,09,1, 11.9,1,1, -1.051, 10762.997, 238.771, 52587.552 23/03/30,16:20:09,04,09,1, 11.9,1,1, -1.051, 10763.000, 238.728, 52587.591 23/03/30,16:20:09,05,09,1, 11.9,1,1, -1.051, 10762.997, 238.695, 52587.492 23/03/30,16:20:09,06,09,1, 11.9,1,1, -1.051, 10763.037, 238.755, 52587.516 23/03/30,16:20:09,07,09,1, 11.9,1,1, -1.051, 10763.038, 238.726, 52587.535 23/03/30,16:20:09,08,09,1, 11.9,1,1, -1.051, 10763.037, 238.679, 52587.557 23/03/30,16:20:09,09,09,1, 11.9,1,1, -1.051, 10763.025, 238.680, 52587.529 23/03/30,16:20:09,10,09,1, 11.9,1,1, -1.051, 10763.072, 238.767, 52587.607 23/03/30,16:20:09,11,09,1, 11.9,1,1, -1.051, 10763.092, 238.708, 52587.571 23/03/30,16:20:09,12,09,1, 11.9,1,1, -1.051, 10763.055, 238.666, 52587.554 23/03/30,16:20:09,13,09,1, 11.9,1,1, -1.051, 10763.087, 238.709, 52587.602 23/03/30,16:20:09,14,09,1, 11.9,1,1, -1.051, 10763.114, 238.702, 52587.591 23/03/30,16:20:09,15,09,1, 11.9,1,1, -1.051, 10763.107, 238.672, 52587.567 23/03/30,16:20:09,16,09,1, 11.9,1,1, -1.051, 10763.088, 238.682, 52587.557 23/03/30,16:20:09,17,09,1, 11.9,1,1, -1.051, 10763.134, 238.700, 52587.616 23/03/30,16:20:09,18,09,1, 11.9,1,1, -1.051, 10763.154, 238.657, 52587.604 23/03/30,16:20:09,19,09,1, 11.9,1,1, -1.051, 10763.123, 238.638, 52587.566 23/03/30,16:20:10,00,09,1, 11.8,1,1, -1.049, 10763.122, 238.638, 52587.566 23/03/30,16:20:10,01,09,1, 11.8,1,1, -1.049, 10763.130, 238.666, 52587.470 23/03/30,16:20:10,02,09,1, 11.8,1,1, -1.049, 10763.156, 238.618, 52587.693 23/03/30,16:20:10,03,09,1, 11.8,1,1, -1.049, 10763.222, 238.681, 52587.665 23/03/30,16:20:10,04,09,1, 11.8,1,1, -1.049, 10763.223, 238.666, 52587.687 23/03/30,16:20:10,05,09,1, 11.8,1,1, -1.049, 10763.198, 238.612, 52587.648 23/03/30,16:20:10,06,09,1, 11.8,1,1, -1.049, 10763.209, 238.619, 52587.622 23/03/30,16:20:10,07,09,1, 11.8,1,1, -1.049, 10763.232, 238.670, 52587.699 23/03/30,16:20:10,08,09,1, 11.8,1,1, -1.049, 10763.243, 238.634, 52587.794 23/03/30,16:20:10,09,09,1, 11.8,1,1, -1.049, 10763.265, 238.579, 52587.587 23/03/30,16:20:10,10,09,1, 11.8,1,1, -1.049, 10763.270, 238.629, 52587.653 23/03/30,16:20:10,11,09,1, 11.8,1,1, -1.049, 10763.293, 238.646, 52587.692 23/03/30,16:20:10,12,09,1, 11.8,1,1, -1.049, 10763.277, 238.585, 52587.650 23/03/30,16:20:10,13,09,1, 11.8,1,1, -1.049, 10763.297, 238.588, 52587.684 23/03/30,16:20:10,14,09,1, 11.8,1,1, -1.049, 10763.312, 238.621, 52587.730 23/03/30,16:20:10,15,09,1, 11.8,1,1, -1.049, 10763.323, 238.545, 52587.691 23/03/30,16:20:10,16,09,1, 11.8,1,1, -1.049, 10763.308, 238.558, 52587.669 23/03/30,16:20:10,17,09,1, 11.8,1,1, -1.049, 10763.354, 238.619, 52587.733 23/03/30,16:20:10,18,09,1, 11.8,1,1, -1.049, 10763.365, 238.578, 52587.714 23/03/30,16:20:10,19,09,1, 11.8,1,1, -1.049, 10763.352, 238.537, 52587.716 23/03/30,16:20:11,00,10,1, 11.8,1,1, -1.049, 10763.347, 238.537, 52587.716 23/03/30,16:20:11,01,10,1, 11.8,1,1, -1.049, 10763.424, 238.568, 52587.789 23/03/30,16:20:11,02,10,1, 11.8,1,1, -1.049, 10763.417, 238.528, 52587.764 23/03/30,16:20:11,03,10,1, 11.8,1,1, -1.049, 10763.376, 238.527, 52587.747 23/03/30,16:20:11,04,10,1, 11.8,1,1, -1.049, 10763.434, 238.547, 52587.799 23/03/30,16:20:11,05,10,1, 11.8,1,1, -1.049, 10763.451, 238.531, 52587.792 23/03/30,16:20:11,06,10,1, 11.8,1,1, -1.049, 10763.417, 238.483, 52587.796 23/03/30,16:20:11,07,10,1, 11.8,1,1, -1.049, 10763.486, 238.530, 52587.827 23/03/30,16:20:11,08,10,1, 11.8,1,1, -1.049, 10763.511, 238.503, 52587.875 23/03/30,16:20:11,09,10,1, 11.8,1,1, -1.049, 10763.497, 238.436, 52587.786 23/03/30,16:20:11,10,10,1, 11.8,1,1, -1.049, 10763.503, 238.483, 52587.813 23/03/30,16:20:11,11,10,1, 11.8,1,1, -1.049, 10763.538, 238.501, 52587.798 23/03/30,16:20:11,12,10,1, 11.8,1,1, -1.049, 10763.555, 238.423, 52587.804 23/03/30,16:20:11,13,10,1, 11.8,1,1, -1.049, 10763.537, 238.425, 52587.768 23/03/30,16:20:11,14,10,1, 11.8,1,1, -1.049, 10763.562, 238.475, 52587.796 23/03/30,16:20:11,15,10,1, 11.8,1,1, -1.049, 10763.577, 238.446, 52587.820 23/03/30,16:20:11,16,10,1, 11.8,1,1, -1.049, 10763.580, 238.415, 52587.774 23/03/30,16:20:11,17,10,1, 11.8,1,1, -1.049, 10763.607, 238.459, 52587.834 23/03/30,16:20:11,18,10,1, 11.8,1,1, -1.049, 10763.628, 238.454, 52587.840 23/03/30,16:20:11,19,10,1, 11.8,1,1, -1.049, 10763.620, 238.412, 52587.822 23/03/30,16:20:12,00,10,1, 11.9,1,1, -1.049, 10763.614, 238.412, 52587.822 23/03/30,16:20:12,01,10,1, 11.9,1,1, -1.049, 10763.643, 238.477, 52587.902 23/03/30,16:20:12,02,10,1, 11.9,1,1, -1.049, 10763.701, 238.422, 52587.846 23/03/30,16:20:12,03,10,1, 11.9,1,1, -1.049, 10763.674, 238.389, 52587.856 23/03/30,16:20:12,04,10,1, 11.9,1,1, -1.049, 10763.701, 238.437, 52587.928 23/03/30,16:20:12,05,10,1, 11.9,1,1, -1.049, 10763.729, 238.441, 52587.918 23/03/30,16:20:12,06,10,1, 11.9,1,1, -1.049, 10763.728, 238.337, 52587.881 23/03/30,16:20:12,07,10,1, 11.9,1,1, -1.049, 10763.738, 238.401, 52587.939 23/03/30,16:20:12,08,10,1, 11.9,1,1, -1.049, 10763.788, 238.421, 52587.952 23/03/30,16:20:12,09,10,1, 11.9,1,1, -1.049, 10763.771, 238.342, 52587.902 23/03/30,16:20:12,10,10,1, 11.9,1,1, -1.049, 10763.774, 238.361, 52587.880 23/03/30,16:20:12,11,10,1, 11.9,1,1, -1.049, 10763.775, 238.405, 52588.061 23/03/30,16:20:12,12,10,1, 11.9,1,1, -1.049, 10763.831, 238.342, 52587.891 23/03/30,16:20:12,13,10,1, 11.9,1,1, -1.049, 10763.839, 238.310, 52587.906 23/03/30,16:20:12,14,10,1, 11.9,1,1, -1.049, 10763.811, 238.356, 52587.911 23/03/30,16:20:12,15,10,1, 11.9,1,1, -1.049, 10763.885, 238.382, 52588.034 23/03/30,16:20:12,16,10,1, 11.9,1,1, -1.049, 10763.876, 238.327, 52588.017 23/03/30,16:20:12,17,10,1, 11.9,1,1, -1.049, 10763.875, 238.294, 52587.934 23/03/30,16:20:12,18,10,1, 11.9,1,1, -1.049, 10763.920, 238.387, 52588.045 23/03/30,16:20:12,19,10,1, 11.9,1,1, -1.049, 10763.927, 238.303, 52587.963 23/03/30,16:20:13,00,09,1, 11.9,1,1, -1.048, 10763.923, 238.303, 52587.963 23/03/30,16:20:13,01,09,1, 11.9,1,1, -1.048, 10763.904, 238.296, 52587.994 23/03/30,16:20:13,02,09,1, 11.9,1,1, -1.048, 10763.949, 238.285, 52588.028 23/03/30,16:20:13,03,09,1, 11.9,1,1, -1.048, 10763.937, 238.208, 52588.009 23/03/30,16:20:13,04,09,1, 11.9,1,1, -1.048, 10763.943, 238.243, 52588.025 23/03/30,16:20:13,05,09,1, 11.9,1,1, -1.048, 10763.961, 238.273, 52588.034 23/03/30,16:20:13,06,09,1, 11.9,1,1, -1.048, 10763.992, 238.217, 52588.063 23/03/30,16:20:13,07,09,1, 11.9,1,1, -1.048, 10763.992, 238.223, 52588.002 23/03/30,16:20:13,08,09,1, 11.9,1,1, -1.048, 10763.991, 238.225, 52588.056 23/03/30,16:20:13,09,09,1, 11.9,1,1, -1.048, 10764.014, 238.204, 52588.049 23/03/30,16:20:13,10,09,1, 11.9,1,1, -1.048, 10764.018, 238.144, 52587.985 23/03/30,16:20:13,11,09,1, 11.9,1,1, -1.048, 10764.031, 238.195, 52588.071 23/03/30,16:20:13,12,09,1, 11.9,1,1, -1.048, 10764.039, 238.219, 52588.110 23/03/30,16:20:13,13,09,1, 11.9,1,1, -1.048, 10764.035, 238.132, 52588.070 23/03/30,16:20:13,14,09,1, 11.9,1,1, -1.048, 10764.058, 238.137, 52588.081 23/03/30,16:20:13,15,09,1, 11.9,1,1, -1.048, 10764.065, 238.204, 52588.123 23/03/30,16:20:13,16,09,1, 11.9,1,1, -1.048, 10764.073, 238.129, 52588.094 23/03/30,16:20:13,17,09,1, 11.9,1,1, -1.048, 10764.059, 238.070, 52588.056 23/03/30,16:20:13,18,09,1, 11.9,1,1, -1.048, 10764.077, 238.126, 52588.093 23/03/30,16:20:13,19,09,1, 11.9,1,1, -1.048, 10764.115, 238.126, 52588.142 23/03/30,16:20:14,00,09,1, 11.9,1,1, -1.048, 10764.115, 238.126, 52588.142 23/03/30,16:20:14,01,09,1, 11.9,1,1, -1.048, 10764.101, 238.060, 52588.118 23/03/30,16:20:14,02,09,1, 11.9,1,1, -1.048, 10764.145, 238.076, 52588.133 23/03/30,16:20:14,03,09,1, 11.9,1,1, -1.048, 10764.152, 238.065, 52588.141 23/03/30,16:20:14,04,09,1, 11.9,1,1, -1.048, 10764.123, 238.018, 52588.115 23/03/30,16:20:14,05,09,1, 11.9,1,1, -1.048, 10764.158, 238.064, 52588.171 23/03/30,16:20:14,06,09,1, 11.9,1,1, -1.048, 10764.180, 238.016, 52588.127 23/03/30,16:20:14,07,09,1, 11.9,1,1, -1.048, 10764.147, 237.954, 52588.131 23/03/30,16:20:14,08,09,1, 11.9,1,1, -1.048, 10764.184, 237.977, 52588.163 23/03/30,16:20:14,09,09,1, 11.9,1,1, -1.048, 10764.212, 238.009, 52588.214 23/03/30,16:20:14,10,09,1, 11.9,1,1, -1.048, 10764.182, 237.945, 52588.193 23/03/30,16:20:14,11,09,1, 11.9,1,1, -1.048, 10764.197, 237.946, 52588.174 23/03/30,16:20:14,12,09,1, 11.9,1,1, -1.048, 10764.220, 237.980, 52588.217 23/03/30,16:20:14,13,09,1, 11.9,1,1, -1.048, 10764.234, 237.942, 52588.222 23/03/30,16:20:14,14,09,1, 11.9,1,1, -1.048, 10764.211, 237.892, 52588.167 23/03/30,16:20:14,15,09,1, 11.9,1,1, -1.048, 10764.226, 237.913, 52588.212 23/03/30,16:20:14,16,09,1, 11.9,1,1, -1.048, 10764.250, 237.927, 52588.265 23/03/30,16:20:14,17,09,1, 11.9,1,1, -1.048, 10764.263, 237.845, 52588.240 23/03/30,16:20:14,18,09,1, 11.9,1,1, -1.048, 10764.250, 237.860, 52588.209 23/03/30,16:20:14,19,09,1, 11.9,1,1, -1.048, 10764.279, 237.902, 52588.288 23/03/30,16:20:15,00,09,1, 11.9,1,1, -1.050, 10764.273, 237.902, 52588.288 23/03/30,16:20:15,01,09,1, 11.9,1,1, -1.050, 10764.295, 237.806, 52588.260 23/03/30,16:20:15,02,09,1, 11.9,1,1, -1.050, 10764.291, 237.856, 52588.285 23/03/30,16:20:15,03,09,1, 11.9,1,1, -1.050, 10764.318, 237.859, 52588.323 23/03/30,16:20:15,04,09,1, 11.9,1,1, -1.050, 10764.326, 237.793, 52588.265 23/03/30,16:20:15,05,09,1, 11.9,1,1, -1.050, 10764.309, 237.803, 52588.294 23/03/30,16:20:15,06,09,1, 11.9,1,1, -1.050, 10764.345, 237.826, 52588.331 23/03/30,16:20:15,07,09,1, 11.9,1,1, -1.050, 10764.372, 237.766, 52588.347 23/03/30,16:20:15,08,09,1, 11.9,1,1, -1.050, 10764.360, 237.728, 52588.083 23/03/30,16:20:15,09,09,1, 11.9,1,1, -1.050, 10764.351, 237.809, 52588.434 23/03/30,16:20:15,10,09,1, 11.9,1,1, -1.050, 10764.405, 237.777, 52588.474 23/03/30,16:20:15,11,09,1, 11.9,1,1, -1.050, 10764.393, 237.712, 52588.400 23/03/30,16:20:15,12,09,1, 11.9,1,1, -1.050, 10764.385, 237.718, 52588.353 23/03/30,16:20:15,13,09,1, 11.9,1,1, -1.050, 10764.444, 237.747, 52588.266 23/03/30,16:20:15,14,09,1, 11.9,1,1, -1.050, 10764.439, 237.692, 52588.445 23/03/30,16:20:15,15,09,1, 11.9,1,1, -1.050, 10764.427, 237.642, 52588.182 23/03/30,16:20:15,16,09,1, 11.9,1,1, -1.050, 10764.494, 237.720, 52588.553 23/03/30,16:20:15,17,09,1, 11.9,1,1, -1.050, 10764.503, 237.664, 52588.427 23/03/30,16:20:15,18,09,1, 11.9,1,1, -1.050, 10764.503, 237.632, 52588.417 23/03/30,16:20:15,19,09,1, 11.9,1,1, -1.050, 10764.496, 237.674, 52588.502 23/03/30,16:20:16,00,09,1, 11.9,1,1, -1.050, 10764.490, 237.674, 52588.502 23/03/30,16:20:16,01,09,1, 11.9,1,1, -1.050, 10764.530, 237.604, 52588.481 23/03/30,16:20:16,02,09,1, 11.9,1,1, -1.050, 10764.512, 237.619, 52588.480 23/03/30,16:20:16,03,09,1, 11.9,1,1, -1.050, 10764.540, 237.654, 52588.487 23/03/30,16:20:16,04,09,1, 11.9,1,1, -1.050, 10764.546, 237.605, 52588.490 23/03/30,16:20:16,05,09,1, 11.9,1,1, -1.050, 10764.588, 237.553, 52588.474 23/03/30,16:20:16,06,09,1, 11.9,1,1, -1.050, 10764.589, 237.591, 52588.472 23/03/30,16:20:16,07,09,1, 11.9,1,1, -1.050, 10764.615, 237.620, 52588.643 23/03/30,16:20:16,08,09,1, 11.9,1,1, -1.050, 10764.620, 237.536, 52588.504 23/03/30,16:20:16,09,09,1, 11.9,1,1, -1.050, 10764.612, 237.535, 52588.554 23/03/30,16:20:16,10,09,1, 11.9,1,1, -1.050, 10764.661, 237.593, 52588.601 23/03/30,16:20:16,11,09,1, 11.9,1,1, -1.050, 10764.678, 237.516, 52588.565 23/03/30,16:20:16,12,09,1, 11.9,1,1, -1.050, 10764.655, 237.493, 52588.483 23/03/30,16:20:16,13,09,1, 11.9,1,1, -1.050, 10764.699, 237.543, 52588.657 23/03/30,16:20:16,14,09,1, 11.9,1,1, -1.050, 10764.716, 237.517, 52588.613 23/03/30,16:20:16,15,09,1, 11.9,1,1, -1.050, 10764.703, 237.450, 52588.609 23/03/30,16:20:16,16,09,1, 11.9,1,1, -1.050, 10764.725, 237.475, 52588.569 23/03/30,16:20:16,17,09,1, 11.9,1,1, -1.050, 10764.770, 237.518, 52588.694 23/03/30,16:20:16,18,09,1, 11.9,1,1, -1.050, 10764.769, 237.456, 52588.637 23/03/30,16:20:16,19,09,1, 11.9,1,1, -1.050, 10764.771, 237.426, 52588.628 23/03/30,16:20:17,00,09,1, 11.7,1,1, -1.049, 10764.766, 237.426, 52588.628 23/03/30,16:20:17,01,09,1, 11.7,1,1, -1.049, 10764.816, 237.421, 52588.695 23/03/30,16:20:17,02,09,1, 11.7,1,1, -1.049, 10764.818, 237.387, 52588.648 23/03/30,16:20:17,03,09,1, 11.7,1,1, -1.049, 10764.847, 237.413, 52588.661 23/03/30,16:20:17,04,09,1, 11.7,1,1, -1.049, 10764.887, 237.442, 52588.725 23/03/30,16:20:17,05,09,1, 11.7,1,1, -1.049, 10764.922, 237.348, 52588.696 23/03/30,16:20:17,06,09,1, 11.7,1,1, -1.049, 10764.881, 237.356, 52588.698 23/03/30,16:20:17,07,09,1, 11.7,1,1, -1.049, 10764.900, 237.383, 52588.725 23/03/30,16:20:17,08,09,1, 11.7,1,1, -1.049, 10764.963, 237.335, 52588.733 23/03/30,16:20:17,09,09,1, 11.7,1,1, -1.049, 10764.927, 237.300, 52588.667 23/03/30,16:20:17,10,09,1, 11.7,1,1, -1.049, 10764.972, 237.330, 52588.761 23/03/30,16:20:17,11,09,1, 11.7,1,1, -1.049, 10765.006, 237.321, 52588.738 23/03/30,16:20:17,12,09,1, 11.7,1,1, -1.049, 10765.011, 237.287, 52588.728 23/03/30,16:20:17,13,09,1, 11.7,1,1, -1.049, 10764.993, 237.261, 52588.773 23/03/30,16:20:17,14,09,1, 11.7,1,1, -1.049, 10765.051, 237.325, 52588.809 23/03/30,16:20:17,15,09,1, 11.7,1,1, -1.049, 10765.056, 237.268, 52588.795 23/03/30,16:20:17,16,09,1, 11.7,1,1, -1.049, 10765.041, 237.255, 52589.062 23/03/30,16:20:17,17,09,1, 11.7,1,1, -1.049, 10765.078, 237.301, 52588.900 23/03/30,16:20:17,18,09,1, 11.7,1,1, -1.049, 10765.133, 237.283, 52588.885 23/03/30,16:20:17,19,09,1, 11.7,1,1, -1.049, 10765.129, 237.208, 52588.840 23/03/30,16:20:18,00,09,1, 11.9,1,1, -1.049, 10765.125, 237.208, 52588.840 23/03/30,16:20:18,01,09,1, 11.9,1,1, -1.049, 10765.201, 237.281, 52589.085 23/03/30,16:20:18,02,09,1, 11.9,1,1, -1.049, 10765.247, 237.174, 52588.671 23/03/30,16:20:18,03,09,1, 11.9,1,1, -1.049, 10765.200, 237.178, 52588.847 23/03/30,16:20:18,04,09,1, 11.9,1,1, -1.049, 10765.254, 237.222, 52588.912 23/03/30,16:20:18,05,09,1, 11.9,1,1, -1.049, 10765.253, 237.183, 52588.947 23/03/30,16:20:18,06,09,1, 11.9,1,1, -1.049, 10765.259, 237.154, 52588.925 23/03/30,16:20:18,07,09,1, 11.9,1,1, -1.049, 10765.264, 237.160, 52588.976 23/03/30,16:20:18,08,09,1, 11.9,1,1, -1.049, 10765.309, 237.175, 52588.972 23/03/30,16:20:18,09,09,1, 11.9,1,1, -1.049, 10765.319, 237.118, 52588.965 23/03/30,16:20:18,10,09,1, 11.9,1,1, -1.049, 10765.319, 237.116, 52588.964 23/03/30,16:20:18,11,09,1, 11.9,1,1, -1.049, 10765.375, 237.154, 52589.013 23/03/30,16:20:18,12,09,1, 11.9,1,1, -1.049, 10765.389, 237.101, 52589.038 23/03/30,16:20:18,13,09,1, 11.9,1,1, -1.049, 10765.385, 237.071, 52589.004 23/03/30,16:20:18,14,09,1, 11.9,1,1, -1.049, 10765.404, 237.136, 52589.025 23/03/30,16:20:18,15,09,1, 11.9,1,1, -1.049, 10765.437, 237.119, 52589.056 23/03/30,16:20:18,16,09,1, 11.9,1,1, -1.049, 10765.423, 237.043, 52589.041 23/03/30,16:20:18,17,09,1, 11.9,1,1, -1.049, 10765.453, 237.046, 52589.010 23/03/30,16:20:18,18,09,1, 11.9,1,1, -1.049, 10765.459, 237.105, 52589.077 23/03/30,16:20:18,19,09,1, 11.9,1,1, -1.049, 10765.476, 237.036, 52589.069 23/03/30,16:20:19,00,09,1, 11.8,1,1, -1.046, 10765.475, 237.036, 52589.069 23/03/30,16:20:19,01,09,1, 11.8,1,1, -1.046, 10765.531, 237.080, 52589.094 23/03/30,16:20:19,02,09,1, 11.8,1,1, -1.046, 10765.577, 237.050, 52589.097 23/03/30,16:20:19,03,09,1, 11.8,1,1, -1.046, 10765.576, 236.976, 52589.083 23/03/30,16:20:19,04,09,1, 11.8,1,1, -1.046, 10765.551, 236.999, 52589.126 23/03/30,16:20:19,05,09,1, 11.8,1,1, -1.046, 10765.620, 237.034, 52589.161 23/03/30,16:20:19,06,09,1, 11.8,1,1, -1.046, 10765.630, 236.965, 52589.144 23/03/30,16:20:19,07,09,1, 11.8,1,1, -1.046, 10765.625, 236.947, 52589.161 23/03/30,16:20:19,08,09,1, 11.8,1,1, -1.046, 10765.629, 236.980, 52589.203 23/03/30,16:20:19,09,09,1, 11.8,1,1, -1.046, 10765.633, 236.935, 52589.169 23/03/30,16:20:19,10,09,1, 11.8,1,1, -1.046, 10765.669, 236.909, 52589.182 23/03/30,16:20:19,11,09,1, 11.8,1,1, -1.046, 10765.682, 236.932, 52589.218 23/03/30,16:20:19,12,09,1, 11.8,1,1, -1.046, 10765.721, 236.934, 52589.272 23/03/30,16:20:19,13,09,1, 11.8,1,1, -1.046, 10765.695, 236.860, 52589.225 23/03/30,16:20:19,14,09,1, 11.8,1,1, -1.046, 10765.714, 236.862, 52589.196 23/03/30,16:20:19,15,09,1, 11.8,1,1, -1.046, 10765.741, 236.881, 52589.277 23/03/30,16:20:19,16,09,1, 11.8,1,1, -1.046, 10765.760, 236.850, 52589.251 23/03/30,16:20:19,17,09,1, 11.8,1,1, -1.046, 10765.767, 236.797, 52589.248 23/03/30,16:20:19,18,09,1, 11.8,1,1, -1.046, 10765.819, 236.814, 52589.251 23/03/30,16:20:19,19,09,1, 11.8,1,1, -1.046, 10765.816, 236.822, 52589.320 23/03/30,16:20:20,00,09,1, 11.9,1,1, -1.048, 10765.809, 236.822, 52589.320 23/03/30,16:20:20,01,09,1, 11.9,1,1, -1.048, 10765.837, 236.763, 52589.310 23/03/30,16:20:20,02,09,1, 11.9,1,1, -1.048, 10765.850, 236.780, 52589.356 23/03/30,16:20:20,03,09,1, 11.9,1,1, -1.048, 10765.878, 236.731, 52589.280 23/03/30,16:20:20,04,09,1, 11.9,1,1, -1.048, 10765.864, 236.684, 52589.249 23/03/30,16:20:20,05,09,1, 11.9,1,1, -1.048, 10765.889, 236.704, 52589.320 23/03/30,16:20:20,06,09,1, 11.9,1,1, -1.048, 10765.933, 236.684, 52589.377 23/03/30,16:20:20,07,09,1, 11.9,1,1, -1.048, 10765.905, 236.587, 52589.123 23/03/30,16:20:20,08,09,1, 11.9,1,1, -1.048, 10765.908, 236.657, 52589.416 23/03/30,16:20:20,09,09,1, 11.9,1,1, -1.048, 10765.942, 236.685, 52589.403 23/03/30,16:20:20,10,09,1, 11.9,1,1, -1.048, 10766.013, 236.612, 52589.395 23/03/30,16:20:20,11,09,1, 11.9,1,1, -1.048, 10765.922, 236.597, 52589.515 23/03/30,16:20:20,12,09,1, 11.9,1,1, -1.048, 10765.966, 236.635, 52589.419 23/03/30,16:20:20,13,09,1, 11.9,1,1, -1.048, 10766.021, 236.604, 52589.439 23/03/30,16:20:20,14,09,1, 11.9,1,1, -1.048, 10766.015, 236.538, 52589.386 23/03/30,16:20:20,15,09,1, 11.9,1,1, -1.048, 10766.048, 236.563, 52589.409 23/03/30,16:20:20,16,09,1, 11.9,1,1, -1.048, 10766.087, 236.565, 52589.439 23/03/30,16:20:20,17,09,1, 11.9,1,1, -1.048, 10766.077, 236.494, 52589.443 23/03/30,16:20:20,18,09,1, 11.9,1,1, -1.048, 10766.075, 236.500, 52589.444 23/03/30,16:20:20,19,09,1, 11.9,1,1, -1.048, 10766.101, 236.552, 52589.478 23/03/30,16:20:21,00,09,1, 11.9,1,1, -1.048, 10766.101, 236.552, 52589.478 23/03/30,16:20:21,01,09,1, 11.9,1,1, -1.048, 10766.152, 236.475, 52589.465 23/03/30,16:20:21,02,09,1, 11.9,1,1, -1.048, 10766.162, 236.490, 52589.487 23/03/30,16:20:21,03,09,1, 11.9,1,1, -1.048, 10766.217, 236.494, 52589.537 23/03/30,16:20:21,04,09,1, 11.9,1,1, -1.048, 10766.202, 236.442, 52589.508 23/03/30,16:20:21,05,09,1, 11.9,1,1, -1.048, 10766.207, 236.430, 52589.505 23/03/30,16:20:21,06,09,1, 11.9,1,1, -1.048, 10766.273, 236.496, 52589.596 23/03/30,16:20:21,07,09,1, 11.9,1,1, -1.048, 10766.278, 236.419, 52589.572 23/03/30,16:20:21,08,09,1, 11.9,1,1, -1.048, 10766.264, 236.388, 52589.584 23/03/30,16:20:21,09,09,1, 11.9,1,1, -1.048, 10766.290, 236.431, 52589.583 23/03/30,16:20:21,10,09,1, 11.9,1,1, -1.048, 10766.323, 236.407, 52589.640 23/03/30,16:20:21,11,09,1, 11.9,1,1, -1.048, 10766.324, 236.359, 52589.586 23/03/30,16:20:21,12,09,1, 11.9,1,1, -1.048, 10766.334, 236.351, 52589.588 23/03/30,16:20:21,13,09,1, 11.9,1,1, -1.048, 10766.380, 236.432, 52589.635 23/03/30,16:20:21,14,09,1, 11.9,1,1, -1.048, 10766.400, 236.348, 52589.668 23/03/30,16:20:21,15,09,1, 11.9,1,1, -1.048, 10766.385, 236.320, 52589.647 23/03/30,16:20:21,16,09,1, 11.9,1,1, -1.048, 10766.437, 236.383, 52589.674 23/03/30,16:20:21,17,09,1, 11.9,1,1, -1.048, 10766.459, 236.380, 52589.698 23/03/30,16:20:21,18,09,1, 11.9,1,1, -1.048, 10766.465, 236.315, 52589.698 23/03/30,16:20:21,19,09,1, 11.9,1,1, -1.048, 10766.484, 236.357, 52589.705 23/03/30,16:20:22,00,10,1, 11.9,1,1, -1.046, 10766.476, 236.357, 52589.705 23/03/30,16:20:22,01,10,1, 11.9,1,1, -1.046, 10766.530, 236.300, 52589.727 23/03/30,16:20:22,02,10,1, 11.9,1,1, -1.046, 10766.511, 236.302, 52589.731 23/03/30,16:20:22,03,10,1, 11.9,1,1, -1.046, 10766.554, 236.357, 52589.796 23/03/30,16:20:22,04,10,1, 11.9,1,1, -1.046, 10766.582, 236.330, 52589.778 23/03/30,16:20:22,05,10,1, 11.9,1,1, -1.046, 10766.605, 236.276, 52589.727 23/03/30,16:20:22,06,10,1, 11.9,1,1, -1.046, 10766.596, 236.304, 52589.791 23/03/30,16:20:22,07,10,1, 11.9,1,1, -1.046, 10766.661, 236.341, 52589.784 23/03/30,16:20:22,08,10,1, 11.9,1,1, -1.046, 10766.669, 236.261, 52589.775 23/03/30,16:20:22,09,10,1, 11.9,1,1, -1.046, 10766.677, 236.256, 52589.751 23/03/30,16:20:22,10,10,1, 11.9,1,1, -1.046, 10766.708, 236.321, 52589.789 23/03/30,16:20:22,11,10,1, 11.9,1,1, -1.046, 10766.724, 236.308, 52589.801 23/03/30,16:20:22,12,10,1, 11.9,1,1, -1.046, 10766.718, 236.224, 52589.824 23/03/30,16:20:22,13,10,1, 11.9,1,1, -1.046, 10766.766, 236.295, 52589.885 23/03/30,16:20:22,14,10,1, 11.9,1,1, -1.046, 10766.770, 236.283, 52589.875 23/03/30,16:20:22,15,10,1, 11.9,1,1, -1.046, 10766.786, 236.233, 52589.870 23/03/30,16:20:22,16,10,1, 11.9,1,1, -1.046, 10766.782, 236.259, 52589.849 23/03/30,16:20:22,17,10,1, 11.9,1,1, -1.046, 10766.816, 236.297, 52589.896 23/03/30,16:20:22,18,10,1, 11.9,1,1, -1.046, 10766.849, 236.258, 52589.886 23/03/30,16:20:22,19,10,1, 11.9,1,1, -1.046, 10766.828, 236.221, 52589.867 23/03/30,16:20:23,00,10,1, 11.8,1,1, -1.048, 10766.827, 236.221, 52589.867 23/03/30,16:20:23,01,10,1, 11.8,1,1, -1.048, 10766.879, 236.278, 52589.970 23/03/30,16:20:23,02,10,1, 11.8,1,1, -1.048, 10766.888, 236.196, 52589.931 23/03/30,16:20:23,03,10,1, 11.8,1,1, -1.048, 10766.901, 236.242, 52589.961 23/03/30,16:20:23,04,10,1, 11.8,1,1, -1.048, 10766.947, 236.270, 52590.009 23/03/30,16:20:23,05,10,1, 11.8,1,1, -1.048, 10766.947, 236.208, 52590.003 23/03/30,16:20:23,06,10,1, 11.8,1,1, -1.048, 10766.965, 236.197, 52589.991 23/03/30,16:20:23,07,10,1, 11.8,1,1, -1.048, 10766.982, 236.225, 52589.792 23/03/30,16:20:23,08,10,1, 11.8,1,1, -1.048, 10766.972, 236.237, 52590.125 23/03/30,16:20:23,09,10,1, 11.8,1,1, -1.048, 10767.021, 236.171, 52590.018 23/03/30,16:20:23,10,10,1, 11.8,1,1, -1.048, 10767.042, 236.203, 52590.089 23/03/30,16:20:23,11,10,1, 11.8,1,1, -1.048, 10767.044, 236.210, 52590.067 23/03/30,16:20:23,12,10,1, 11.8,1,1, -1.048, 10767.077, 236.197, 52590.062 23/03/30,16:20:23,13,10,1, 11.8,1,1, -1.048, 10767.067, 236.152, 52590.086 23/03/30,16:20:23,14,10,1, 11.8,1,1, -1.048, 10767.087, 236.239, 52590.103 23/03/30,16:20:23,15,10,1, 11.8,1,1, -1.048, 10767.112, 236.198, 52590.116 23/03/30,16:20:23,16,10,1, 11.8,1,1, -1.048, 10767.132, 236.142, 52590.106 23/03/30,16:20:23,17,10,1, 11.8,1,1, -1.048, 10767.140, 236.206, 52590.119 23/03/30,16:20:23,18,10,1, 11.8,1,1, -1.048, 10767.156, 236.228, 52590.474 23/03/30,16:20:23,19,10,1, 11.8,1,1, -1.048, 10767.194, 236.147, 52590.186 23/03/30,16:20:24,00,10,1, 11.9,1,1, -1.048, 10767.186, 236.147, 52590.186 23/03/30,16:20:24,01,10,1, 11.9,1,1, -1.048, 10767.212, 236.224, 52590.185 23/03/30,16:20:24,02,10,1, 11.9,1,1, -1.048, 10767.244, 236.190, 52590.188 23/03/30,16:20:24,03,10,1, 11.9,1,1, -1.048, 10767.253, 236.161, 52590.207 23/03/30,16:20:24,04,10,1, 11.9,1,1, -1.048, 10767.263, 236.215, 52590.227 23/03/30,16:20:24,05,10,1, 11.9,1,1, -1.048, 10767.306, 236.237, 52590.244 23/03/30,16:20:24,06,10,1, 11.9,1,1, -1.048, 10767.312, 236.203, 52590.193 23/03/30,16:20:24,07,10,1, 11.9,1,1, -1.048, 10767.300, 236.200, 52590.229 23/03/30,16:20:24,08,10,1, 11.9,1,1, -1.048, 10767.372, 236.236, 52590.253 23/03/30,16:20:24,09,10,1, 11.9,1,1, -1.048, 10767.386, 236.201, 52590.295 23/03/30,16:20:24,10,10,1, 11.9,1,1, -1.048, 10767.372, 236.183, 52590.281 23/03/30,16:20:24,11,10,1, 11.9,1,1, -1.048, 10767.416, 236.228, 52590.300 23/03/30,16:20:24,12,10,1, 11.9,1,1, -1.048, 10767.445, 236.256, 52590.370 23/03/30,16:20:24,13,10,1, 11.9,1,1, -1.048, 10767.443, 236.193, 52590.323 23/03/30,16:20:24,14,10,1, 11.9,1,1, -1.048, 10767.465, 236.224, 52590.319 23/03/30,16:20:24,15,10,1, 11.9,1,1, -1.048, 10767.509, 236.262, 52590.387 23/03/30,16:20:24,16,10,1, 11.9,1,1, -1.048, 10767.494, 236.216, 52590.358 23/03/30,16:20:24,17,10,1, 11.9,1,1, -1.048, 10767.504, 236.249, 52590.371 23/03/30,16:20:24,18,10,1, 11.9,1,1, -1.048, 10767.536, 236.253, 52590.451 23/03/30,16:20:24,19,10,1, 11.9,1,1, -1.048, 10767.564, 236.287, 52590.433 23/03/30,16:20:25,00,10,1, 11.8,1,1, -1.048, 10767.561, 236.287, 52590.433 23/03/30,16:20:25,01,10,1, 11.8,1,1, -1.048, 10767.598, 236.275, 52590.454 23/03/30,16:20:25,02,10,1, 11.8,1,1, -1.048, 10767.655, 236.332, 52590.501 23/03/30,16:20:25,03,10,1, 11.8,1,1, -1.048, 10767.649, 236.289, 52590.500 23/03/30,16:20:25,04,10,1, 11.8,1,1, -1.048, 10767.650, 236.258, 52590.473 23/03/30,16:20:25,05,10,1, 11.8,1,1, -1.048, 10767.673, 236.341, 52590.530 23/03/30,16:20:25,06,10,1, 11.8,1,1, -1.048, 10767.703, 236.306, 52590.550 23/03/30,16:20:25,07,10,1, 11.8,1,1, -1.048, 10767.712, 236.279, 52590.543 23/03/30,16:20:25,08,10,1, 11.8,1,1, -1.048, 10767.736, 236.318, 52590.569 23/03/30,16:20:25,09,10,1, 11.8,1,1, -1.048, 10767.761, 236.348, 52590.659 23/03/30,16:20:25,10,10,1, 11.8,1,1, -1.048, 10767.740, 236.288, 52590.635 23/03/30,16:20:25,11,10,1, 11.8,1,1, -1.048, 10767.773, 236.305, 52590.641 23/03/30,16:20:25,12,10,1, 11.8,1,1, -1.048, 10767.815, 236.373, 52590.658 23/03/30,16:20:25,13,10,1, 11.8,1,1, -1.048, 10767.839, 236.357, 52590.686 23/03/30,16:20:25,14,10,1, 11.8,1,1, -1.048, 10767.816, 236.328, 52590.646 23/03/30,16:20:25,15,10,1, 11.8,1,1, -1.048, 10767.851, 236.372, 52590.702 23/03/30,16:20:25,16,10,1, 11.8,1,1, -1.048, 10767.892, 236.402, 52590.760 23/03/30,16:20:25,17,10,1, 11.8,1,1, -1.048, 10767.890, 236.344, 52590.681 23/03/30,16:20:25,18,10,1, 11.8,1,1, -1.048, 10767.904, 236.399, 52590.738 23/03/30,16:20:25,19,10,1, 11.8,1,1, -1.048, 10767.928, 236.454, 52590.800 23/03/30,16:20:26,00,10,1, 11.9,1,1, -1.049, 10767.920, 236.454, 52590.800 23/03/30,16:20:26,01,10,1, 11.9,1,1, -1.049, 10767.928, 236.414, 52590.748 23/03/30,16:20:26,02,10,1, 11.9,1,1, -1.049, 10767.954, 236.478, 52590.783 23/03/30,16:20:26,03,10,1, 11.9,1,1, -1.049, 10767.970, 236.475, 52590.829 23/03/30,16:20:26,04,10,1, 11.9,1,1, -1.049, 10767.986, 236.452, 52590.837 23/03/30,16:20:26,05,10,1, 11.9,1,1, -1.049, 10767.979, 236.468, 52590.830 23/03/30,16:20:26,06,10,1, 11.9,1,1, -1.049, 10768.017, 236.530, 52590.889 23/03/30,16:20:26,07,10,1, 11.9,1,1, -1.049, 10768.014, 236.516, 52590.887 23/03/30,16:20:26,08,10,1, 11.9,1,1, -1.049, 10768.010, 236.461, 52590.869 23/03/30,16:20:26,09,10,1, 11.9,1,1, -1.049, 10768.025, 236.550, 52590.954 23/03/30,16:20:26,10,10,1, 11.9,1,1, -1.049, 10768.059, 236.581, 52590.948 23/03/30,16:20:26,11,10,1, 11.9,1,1, -1.049, 10768.051, 236.522, 52590.960 23/03/30,16:20:26,12,10,1, 11.9,1,1, -1.049, 10768.058, 236.544, 52590.923 23/03/30,16:20:26,13,10,1, 11.9,1,1, -1.049, 10768.097, 236.604, 52591.006 23/03/30,16:20:26,14,10,1, 11.9,1,1, -1.049, 10768.086, 236.559, 52590.994 23/03/30,16:20:26,15,10,1, 11.9,1,1, -1.049, 10768.115, 236.582, 52591.028 23/03/30,16:20:26,16,10,1, 11.9,1,1, -1.049, 10768.108, 236.615, 52591.056 23/03/30,16:20:26,17,10,1, 11.9,1,1, -1.049, 10768.160, 236.630, 52591.059 23/03/30,16:20:26,18,10,1, 11.9,1,1, -1.049, 10768.134, 236.592, 52590.938 23/03/30,16:20:26,19,10,1, 11.9,1,1, -1.049, 10768.152, 236.590, 52591.096 23/03/30,16:20:27,00,10,1, 11.9,1,1, -1.048, 10768.145, 236.590, 52591.096 23/03/30,16:20:27,01,10,1, 11.9,1,1, -1.048, 10768.173, 236.651, 52591.139 23/03/30,16:20:27,02,10,1, 11.9,1,1, -1.048, 10768.159, 236.609, 52591.117 23/03/30,16:20:27,03,10,1, 11.9,1,1, -1.048, 10768.188, 236.679, 52591.181 23/03/30,16:20:27,04,10,1, 11.9,1,1, -1.048, 10768.187, 236.703, 52591.189 23/03/30,16:20:27,05,10,1, 11.9,1,1, -1.048, 10768.222, 236.637, 52591.147 23/03/30,16:20:27,06,10,1, 11.9,1,1, -1.048, 10768.214, 236.683, 52591.185 23/03/30,16:20:27,07,10,1, 11.9,1,1, -1.048, 10768.216, 236.728, 52591.208 23/03/30,16:20:27,08,10,1, 11.9,1,1, -1.048, 10768.228, 236.687, 52591.229 23/03/30,16:20:27,09,10,1, 11.9,1,1, -1.048, 10768.244, 236.682, 52591.060 23/03/30,16:20:27,10,10,1, 11.9,1,1, -1.048, 10768.218, 236.745, 52591.274 23/03/30,16:20:27,11,10,1, 11.9,1,1, -1.048, 10768.237, 236.748, 52591.318 23/03/30,16:20:27,12,10,1, 11.9,1,1, -1.048, 10768.246, 236.713, 52591.284 23/03/30,16:20:27,13,10,1, 11.9,1,1, -1.048, 10768.261, 236.725, 52591.319 23/03/30,16:20:27,14,10,1, 11.9,1,1, -1.048, 10768.270, 236.786, 52591.387 23/03/30,16:20:27,15,10,1, 11.9,1,1, -1.048, 10768.271, 236.764, 52591.358 23/03/30,16:20:27,16,10,1, 11.9,1,1, -1.048, 10768.277, 236.756, 52591.301 23/03/30,16:20:27,17,10,1, 11.9,1,1, -1.048, 10768.322, 236.824, 52591.428 23/03/30,16:20:27,18,10,1, 11.9,1,1, -1.048, 10768.315, 236.808, 52591.439 23/03/30,16:20:27,19,10,1, 11.9,1,1, -1.048, 10768.297, 236.775, 52591.384 23/03/30,16:20:28,00,10,1, 11.9,1,1, -1.048, 10768.296, 236.775, 52591.384 23/03/30,16:20:28,01,10,1, 11.9,1,1, -1.048, 10768.358, 236.881, 52591.471 23/03/30,16:20:28,02,10,1, 11.9,1,1, -1.048, 10768.359, 236.837, 52591.430 23/03/30,16:20:28,03,10,1, 11.9,1,1, -1.048, 10768.354, 236.845, 52591.440 23/03/30,16:20:28,04,10,1, 11.9,1,1, -1.048, 10768.320, 236.907, 52591.499 23/03/30,16:20:28,05,10,1, 11.9,1,1, -1.048, 10768.358, 236.892, 52591.561 23/03/30,16:20:28,06,10,1, 11.9,1,1, -1.048, 10768.365, 236.860, 52591.486 23/03/30,16:20:28,07,10,1, 11.9,1,1, -1.048, 10768.377, 236.905, 52591.450 23/03/30,16:20:28,08,10,1, 11.9,1,1, -1.048, 10768.416, 236.951, 52591.557 23/03/30,16:20:28,09,10,1, 11.9,1,1, -1.048, 10768.398, 236.899, 52591.505 23/03/30,16:20:28,10,10,1, 11.9,1,1, -1.048, 10768.402, 236.922, 52591.527 23/03/30,16:20:28,11,10,1, 11.9,1,1, -1.048, 10768.419, 236.994, 52591.591 23/03/30,16:20:28,12,10,1, 11.9,1,1, -1.048, 10768.421, 236.960, 52591.605 23/03/30,16:20:28,13,10,1, 11.9,1,1, -1.048, 10768.443, 236.964, 52591.640 23/03/30,16:20:28,14,10,1, 11.9,1,1, -1.048, 10768.449, 237.013, 52591.649 23/03/30,16:20:28,15,10,1, 11.9,1,1, -1.048, 10768.453, 237.059, 52591.692 23/03/30,16:20:28,16,10,1, 11.9,1,1, -1.048, 10768.453, 237.024, 52591.657 23/03/30,16:20:28,17,10,1, 11.9,1,1, -1.048, 10768.461, 237.038, 52591.650 23/03/30,16:20:28,18,10,1, 11.9,1,1, -1.048, 10768.472, 237.092, 52591.684 23/03/30,16:20:28,19,10,1, 11.9,1,1, -1.048, 10768.456, 237.086, 52591.724 23/03/30,16:20:29,00,10,1, 11.8,1,1, -1.043, 10768.454, 237.086, 52591.724 23/03/30,16:20:29,01,10,1, 11.8,1,1, -1.043, 10768.483, 237.121, 52591.754 23/03/30,16:20:29,02,10,1, 11.8,1,1, -1.043, 10768.512, 237.155, 52591.789 23/03/30,16:20:29,03,10,1, 11.8,1,1, -1.043, 10768.510, 237.108, 52591.765 23/03/30,16:20:29,04,10,1, 11.8,1,1, -1.043, 10768.473, 237.131, 52591.756 23/03/30,16:20:29,05,10,1, 11.8,1,1, -1.043, 10768.518, 237.178, 52591.815 23/03/30,16:20:29,06,10,1, 11.8,1,1, -1.043, 10768.525, 237.175, 52591.843 23/03/30,16:20:29,07,10,1, 11.8,1,1, -1.043, 10768.529, 237.146, 52591.852 23/03/30,16:20:29,08,10,1, 11.8,1,1, -1.043, 10768.543, 237.216, 52591.891 23/03/30,16:20:29,09,10,1, 11.8,1,1, -1.043, 10768.549, 237.211, 52591.905 23/03/30,16:20:29,10,10,1, 11.8,1,1, -1.043, 10768.585, 237.179, 52591.908 23/03/30,16:20:29,11,10,1, 11.8,1,1, -1.043, 10768.526, 237.217, 52591.910 23/03/30,16:20:29,12,10,1, 11.8,1,1, -1.043, 10768.566, 237.275, 52591.944 23/03/30,16:20:29,13,10,1, 11.8,1,1, -1.043, 10768.572, 237.246, 52591.899 23/03/30,16:20:29,14,10,1, 11.8,1,1, -1.043, 10768.572, 237.216, 52591.876 23/03/30,16:20:29,15,10,1, 11.8,1,1, -1.043, 10768.563, 237.324, 52592.274 23/03/30,16:20:29,16,10,1, 11.8,1,1, -1.043, 10768.611, 237.289, 52592.032 23/03/30,16:20:29,17,10,1, 11.8,1,1, -1.043, 10768.622, 237.262, 52591.964 23/03/30,16:20:29,18,10,1, 11.8,1,1, -1.043, 10768.613, 237.310, 52591.981 23/03/30,16:20:29,19,10,1, 11.8,1,1, -1.043, 10768.646, 237.363, 52592.020 23/03/30,16:20:30,00,10,1, 11.9,1,1, -1.050, 10768.646, 237.363, 52592.020 23/03/30,16:20:30,01,10,1, 11.9,1,1, -1.050, 10768.610, 237.307, 52592.055 23/03/30,16:20:30,02,10,1, 11.9,1,1, -1.050, 10768.643, 237.371, 52592.055 23/03/30,16:20:30,03,10,1, 11.9,1,1, -1.050, 10768.679, 237.389, 52592.117 23/03/30,16:20:30,04,10,1, 11.9,1,1, -1.050, 10768.671, 237.334, 52592.086 23/03/30,16:20:30,05,10,1, 11.9,1,1, -1.050, 10768.670, 237.390, 52592.126 23/03/30,16:20:30,06,10,1, 11.9,1,1, -1.050, 10768.688, 237.454, 52592.194 23/03/30,16:20:30,07,10,1, 11.9,1,1, -1.050, 10768.689, 237.408, 52592.104 23/03/30,16:20:30,08,10,1, 11.9,1,1, -1.050, 10768.700, 237.410, 52592.148 23/03/30,16:20:30,09,10,1, 11.9,1,1, -1.050, 10768.712, 237.484, 52592.206 23/03/30,16:20:30,10,10,1, 11.9,1,1, -1.050, 10768.752, 237.474, 52592.200 23/03/30,16:20:30,11,10,1, 11.9,1,1, -1.050, 10768.724, 237.444, 52592.194 23/03/30,16:20:30,12,10,1, 11.9,1,1, -1.050, 10768.728, 237.488, 52592.214 23/03/30,16:20:30,13,10,1, 11.9,1,1, -1.050, 10768.752, 237.554, 52592.244 23/03/30,16:20:30,14,10,1, 11.9,1,1, -1.050, 10768.778, 237.523, 52592.260 23/03/30,16:20:30,15,10,1, 11.9,1,1, -1.050, 10768.771, 237.510, 52592.236 23/03/30,16:20:30,16,10,1, 11.9,1,1, -1.050, 10768.791, 237.555, 52592.321 23/03/30,16:20:30,17,10,1, 11.9,1,1, -1.050, 10768.800, 237.561, 52592.362 23/03/30,16:20:30,18,10,1, 11.9,1,1, -1.050, 10768.791, 237.503, 52592.303 23/03/30,16:20:30,19,10,1, 11.9,1,1, -1.050, 10768.806, 237.553, 52592.330 23/03/30,16:20:31,00,10,1, 11.8,1,1, -1.047, 10768.805, 237.553, 52592.330 23/03/30,16:20:31,01,10,1, 11.8,1,1, -1.047, 10768.852, 237.544, 52592.327 23/03/30,16:20:31,02,10,1, 11.8,1,1, -1.047, 10768.832, 237.572, 52592.324 23/03/30,16:20:31,03,10,1, 11.8,1,1, -1.047, 10768.891, 237.627, 52592.405 23/03/30,16:20:31,04,10,1, 11.8,1,1, -1.047, 10768.895, 237.638, 52592.524 23/03/30,16:20:31,05,10,1, 11.8,1,1, -1.047, 10768.874, 237.603, 52592.353 23/03/30,16:20:31,06,10,1, 11.8,1,1, -1.047, 10768.896, 237.621, 52592.450 23/03/30,16:20:31,07,10,1, 11.8,1,1, -1.047, 10768.929, 237.673, 52592.498 23/03/30,16:20:31,08,10,1, 11.8,1,1, -1.047, 10768.923, 237.649, 52592.436 23/03/30,16:20:31,09,10,1, 11.8,1,1, -1.047, 10768.935, 237.609, 52592.463 23/03/30,16:20:31,10,10,1, 11.8,1,1, -1.047, 10768.952, 237.714, 52592.515 23/03/30,16:20:31,11,10,1, 11.8,1,1, -1.047, 10768.972, 237.686, 52592.573 23/03/30,16:20:31,12,10,1, 11.8,1,1, -1.047, 10768.948, 237.680, 52592.495 23/03/30,16:20:31,13,10,1, 11.8,1,1, -1.047, 10768.993, 237.710, 52592.543 23/03/30,16:20:31,14,10,1, 11.8,1,1, -1.047, 10768.996, 237.736, 52592.602 23/03/30,16:20:31,15,10,1, 11.8,1,1, -1.047, 10768.996, 237.697, 52592.543 23/03/30,16:20:31,16,10,1, 11.8,1,1, -1.047, 10769.007, 237.713, 52592.561 23/03/30,16:20:31,17,10,1, 11.8,1,1, -1.047, 10769.039, 237.764, 52592.614 23/03/30,16:20:31,18,10,1, 11.8,1,1, -1.047, 10769.057, 237.760, 52592.630 23/03/30,16:20:31,19,10,1, 11.8,1,1, -1.047, 10769.029, 237.722, 52592.579 23/03/30,16:20:32,00,10,1, 11.8,1,1, -1.044, 10769.022, 237.722, 52592.579 23/03/30,16:20:32,01,10,1, 11.8,1,1, -1.044, 10769.091, 237.822, 52592.716 23/03/30,16:20:32,02,10,1, 11.8,1,1, -1.044, 10769.082, 237.764, 52592.667 23/03/30,16:20:32,03,10,1, 11.8,1,1, -1.044, 10769.114, 237.762, 52592.662 23/03/30,16:20:32,04,10,1, 11.8,1,1, -1.044, 10769.136, 237.804, 52592.690 23/03/30,16:20:32,05,10,1, 11.8,1,1, -1.044, 10769.137, 237.810, 52592.681 23/03/30,16:20:32,06,10,1, 11.8,1,1, -1.044, 10769.136, 237.769, 52592.708 23/03/30,16:20:32,07,10,1, 11.8,1,1, -1.044, 10769.149, 237.807, 52592.672 23/03/30,16:20:32,08,10,1, 11.8,1,1, -1.044, 10769.182, 237.852, 52592.752 23/03/30,16:20:32,09,10,1, 11.8,1,1, -1.044, 10769.191, 237.820, 52592.758 23/03/30,16:20:32,10,10,1, 11.8,1,1, -1.044, 10769.175, 237.813, 52592.750 23/03/30,16:20:32,11,10,1, 11.8,1,1, -1.044, 10769.224, 237.848, 52592.804 23/03/30,16:20:32,12,10,1, 11.8,1,1, -1.044, 10769.235, 237.851, 52592.823 23/03/30,16:20:32,13,10,1, 11.8,1,1, -1.044, 10769.248, 237.810, 52592.828 23/03/30,16:20:32,14,10,1, 11.8,1,1, -1.044, 10769.255, 237.867, 52592.842 23/03/30,16:20:32,15,10,1, 11.8,1,1, -1.044, 10769.281, 237.896, 52592.865 23/03/30,16:20:32,16,10,1, 11.8,1,1, -1.044, 10769.260, 237.854, 52592.798 23/03/30,16:20:32,17,10,1, 11.8,1,1, -1.044, 10769.297, 237.872, 52592.819 23/03/30,16:20:32,18,10,1, 11.8,1,1, -1.044, 10769.297, 237.908, 52592.863 23/03/30,16:20:32,19,10,1, 11.8,1,1, -1.044, 10769.328, 237.912, 52592.891 23/03/30,16:20:33,00,10,1, 11.9,1,1, -1.046, 10769.322, 237.912, 52592.891 23/03/30,16:20:33,01,10,1, 11.9,1,1, -1.046, 10769.333, 237.896, 52592.878 23/03/30,16:20:33,02,10,1, 11.9,1,1, -1.046, 10769.354, 237.919, 52592.953 23/03/30,16:20:33,03,10,1, 11.9,1,1, -1.046, 10769.355, 237.866, 52592.889 23/03/30,16:20:33,04,10,1, 11.9,1,1, -1.046, 10769.360, 237.860, 52592.844 23/03/30,16:20:33,05,10,1, 11.9,1,1, -1.046, 10769.397, 237.939, 52592.899 23/03/30,16:20:33,06,10,1, 11.9,1,1, -1.046, 10769.415, 237.921, 52592.917 23/03/30,16:20:33,07,10,1, 11.9,1,1, -1.046, 10769.424, 237.863, 52592.901 23/03/30,16:20:33,08,10,1, 11.9,1,1, -1.046, 10769.420, 237.904, 52592.947 23/03/30,16:20:33,09,10,1, 11.9,1,1, -1.046, 10769.425, 237.909, 52593.005 23/03/30,16:20:33,10,10,1, 11.9,1,1, -1.046, 10769.458, 237.877, 52592.964 23/03/30,16:20:33,11,10,1, 11.9,1,1, -1.046, 10769.457, 237.884, 52592.952 23/03/30,16:20:33,12,10,1, 11.9,1,1, -1.046, 10769.513, 237.920, 52593.026 23/03/30,16:20:33,13,10,1, 11.9,1,1, -1.046, 10769.533, 237.908, 52593.014 23/03/30,16:20:33,14,10,1, 11.9,1,1, -1.046, 10769.533, 237.877, 52593.011 23/03/30,16:20:33,15,10,1, 11.9,1,1, -1.046, 10769.514, 237.900, 52593.044 23/03/30,16:20:33,16,10,1, 11.9,1,1, -1.046, 10769.563, 237.931, 52593.098 23/03/30,16:20:33,17,10,1, 11.9,1,1, -1.046, 10769.567, 237.898, 52593.048 23/03/30,16:20:33,18,10,1, 11.9,1,1, -1.046, 10769.592, 237.905, 52593.063 23/03/30,16:20:33,19,10,1, 11.9,1,1, -1.046, 10769.603, 237.962, 52593.114 23/03/30,16:20:34,00,10,1, 11.8,1,1, -1.046, 10769.597, 237.962, 52593.114 23/03/30,16:20:34,01,10,1, 11.8,1,1, -1.046, 10769.618, 237.907, 52593.049 23/03/30,16:20:34,02,10,1, 11.8,1,1, -1.046, 10769.663, 237.957, 52593.092 23/03/30,16:20:34,03,10,1, 11.8,1,1, -1.046, 10769.699, 237.949, 52593.117 23/03/30,16:20:34,04,10,1, 11.8,1,1, -1.046, 10769.693, 237.933, 52593.121 23/03/30,16:20:34,05,10,1, 11.8,1,1, -1.046, 10769.692, 237.956, 52593.078 23/03/30,16:20:34,06,10,1, 11.8,1,1, -1.046, 10769.749, 237.963, 52593.147 23/03/30,16:20:34,07,10,1, 11.8,1,1, -1.046, 10769.775, 237.955, 52593.173 23/03/30,16:20:34,08,10,1, 11.8,1,1, -1.046, 10769.754, 237.912, 52593.112 23/03/30,16:20:34,09,10,1, 11.8,1,1, -1.046, 10769.781, 237.967, 52593.155 23/03/30,16:20:34,10,10,1, 11.8,1,1, -1.046, 10769.801, 237.988, 52593.210 23/03/30,16:20:34,11,10,1, 11.8,1,1, -1.046, 10769.832, 237.936, 52593.155 23/03/30,16:20:34,12,10,1, 11.8,1,1, -1.046, 10769.841, 237.910, 52593.161 23/03/30,16:20:34,13,10,1, 11.8,1,1, -1.046, 10769.866, 237.984, 52593.202 23/03/30,16:20:34,14,10,1, 11.8,1,1, -1.046, 10769.938, 237.943, 52592.938 23/03/30,16:20:34,15,10,1, 11.8,1,1, -1.046, 10769.917, 237.938, 52593.138 23/03/30,16:20:34,16,10,1, 11.8,1,1, -1.046, 10769.903, 237.956, 52593.207 23/03/30,16:20:34,17,10,1, 11.8,1,1, -1.046, 10769.974, 237.993, 52593.053 23/03/30,16:20:34,18,10,1, 11.8,1,1, -1.046, 10769.973, 237.968, 52593.232 23/03/30,16:20:34,19,10,1, 11.8,1,1, -1.046, 10770.020, 237.939, 52593.205 23/03/30,16:20:35,00,10,1, 11.9,1,1, -1.047, 10770.015, 237.939, 52593.205 23/03/30,16:20:35,01,10,1, 11.9,1,1, -1.047, 10770.027, 238.028, 52593.328 23/03/30,16:20:35,02,10,1, 11.9,1,1, -1.047, 10770.055, 237.947, 52593.271 23/03/30,16:20:35,03,10,1, 11.9,1,1, -1.047, 10770.100, 237.993, 52593.301 23/03/30,16:20:35,04,10,1, 11.9,1,1, -1.047, 10770.094, 238.038, 52593.354 23/03/30,16:20:35,05,10,1, 11.9,1,1, -1.047, 10770.114, 237.963, 52593.317 23/03/30,16:20:35,06,10,1, 11.9,1,1, -1.047, 10770.124, 237.980, 52593.333 23/03/30,16:20:35,07,10,1, 11.9,1,1, -1.047, 10770.164, 238.060, 52593.362 23/03/30,16:20:35,08,10,1, 11.9,1,1, -1.047, 10770.183, 238.045, 52593.389 23/03/30,16:20:35,09,10,1, 11.9,1,1, -1.047, 10770.190, 237.980, 52593.349 23/03/30,16:20:35,10,10,1, 11.9,1,1, -1.047, 10770.203, 238.011, 52593.363 23/03/30,16:20:35,11,10,1, 11.9,1,1, -1.047, 10770.238, 238.065, 52593.422 23/03/30,16:20:35,12,10,1, 11.9,1,1, -1.047, 10770.249, 238.014, 52593.417 23/03/30,16:20:35,13,10,1, 11.9,1,1, -1.047, 10770.284, 237.984, 52593.387 23/03/30,16:20:35,14,10,1, 11.9,1,1, -1.047, 10770.294, 238.063, 52593.444 23/03/30,16:20:35,15,10,1, 11.9,1,1, -1.047, 10770.322, 238.042, 52593.462 23/03/30,16:20:35,16,10,1, 11.9,1,1, -1.047, 10770.348, 237.990, 52593.447 23/03/30,16:20:35,17,10,1, 11.9,1,1, -1.047, 10770.319, 238.023, 52593.440 23/03/30,16:20:35,18,10,1, 11.9,1,1, -1.047, 10770.387, 238.075, 52593.493 23/03/30,16:20:35,19,10,1, 11.9,1,1, -1.047, 10770.411, 238.033, 52593.492 23/03/30,16:20:36,00,10,1, 11.9,1,1, -1.047, 10770.407, 238.033, 52593.492 23/03/30,16:20:36,01,10,1, 11.9,1,1, -1.047, 10770.432, 238.073, 52593.505 23/03/30,16:20:36,02,10,1, 11.9,1,1, -1.047, 10770.473, 238.052, 52593.541 23/03/30,16:20:36,03,10,1, 11.9,1,1, -1.047, 10770.466, 238.002, 52593.479 23/03/30,16:20:36,04,10,1, 11.9,1,1, -1.047, 10770.496, 238.025, 52593.546 23/03/30,16:20:36,05,10,1, 11.9,1,1, -1.047, 10770.519, 238.076, 52593.529 23/03/30,16:20:36,06,10,1, 11.9,1,1, -1.047, 10770.553, 238.035, 52593.540 23/03/30,16:20:36,07,10,1, 11.9,1,1, -1.047, 10770.532, 238.010, 52593.518 23/03/30,16:20:36,08,10,1, 11.9,1,1, -1.047, 10770.551, 238.054, 52593.579 23/03/30,16:20:36,09,10,1, 11.9,1,1, -1.047, 10770.592, 238.041, 52593.597 23/03/30,16:20:36,10,10,1, 11.9,1,1, -1.047, 10770.596, 237.999, 52593.606 23/03/30,16:20:36,11,10,1, 11.9,1,1, -1.047, 10770.610, 238.017, 52593.605 23/03/30,16:20:36,12,10,1, 11.9,1,1, -1.047, 10770.624, 238.035, 52593.596 23/03/30,16:20:36,13,10,1, 11.9,1,1, -1.047, 10770.654, 238.044, 52593.607 23/03/30,16:20:36,14,10,1, 11.9,1,1, -1.047, 10770.663, 237.974, 52593.584 23/03/30,16:20:36,15,10,1, 11.9,1,1, -1.047, 10770.689, 238.040, 52593.627 23/03/30,16:20:36,16,10,1, 11.9,1,1, -1.047, 10770.717, 238.052, 52593.695 23/03/30,16:20:36,17,10,1, 11.9,1,1, -1.047, 10770.720, 238.004, 52593.668 23/03/30,16:20:36,18,10,1, 11.9,1,1, -1.047, 10770.723, 238.007, 52593.654 23/03/30,16:20:36,19,10,1, 11.9,1,1, -1.047, 10770.728, 238.053, 52593.742 23/03/30,16:20:37,00,10,1, 11.9,1,1, -1.048, 10770.724, 238.053, 52593.742 23/03/30,16:20:37,01,10,1, 11.9,1,1, -1.048, 10770.753, 237.988, 52593.726 23/03/30,16:20:37,02,10,1, 11.9,1,1, -1.048, 10770.755, 238.014, 52593.717 23/03/30,16:20:37,03,10,1, 11.9,1,1, -1.048, 10770.796, 238.050, 52593.756 23/03/30,16:20:37,04,10,1, 11.9,1,1, -1.048, 10770.827, 237.986, 52593.739 23/03/30,16:20:37,05,10,1, 11.9,1,1, -1.048, 10770.809, 237.975, 52593.677 23/03/30,16:20:37,06,10,1, 11.9,1,1, -1.048, 10770.842, 238.030, 52593.742 23/03/30,16:20:37,07,10,1, 11.9,1,1, -1.048, 10770.871, 238.010, 52593.764 23/03/30,16:20:37,08,10,1, 11.9,1,1, -1.048, 10770.859, 237.958, 52593.759 23/03/30,16:20:37,09,10,1, 11.9,1,1, -1.048, 10770.878, 237.993, 52593.775 23/03/30,16:20:37,10,10,1, 11.9,1,1, -1.048, 10770.904, 238.016, 52593.821 23/03/30,16:20:37,11,10,1, 11.9,1,1, -1.048, 10770.917, 237.978, 52593.809 23/03/30,16:20:37,12,10,1, 11.9,1,1, -1.048, 10770.931, 237.967, 52593.826 23/03/30,16:20:37,13,10,1, 11.9,1,1, -1.048, 10770.936, 238.030, 52593.864 23/03/30,16:20:37,14,10,1, 11.9,1,1, -1.048, 10770.940, 237.988, 52593.879 23/03/30,16:20:37,15,10,1, 11.9,1,1, -1.048, 10770.954, 237.942, 52593.841 23/03/30,16:20:37,16,10,1, 11.9,1,1, -1.048, 10770.947, 237.988, 52593.850 23/03/30,16:20:37,17,10,1, 11.9,1,1, -1.048, 10770.984, 238.028, 52593.871 23/03/30,16:20:37,18,10,1, 11.9,1,1, -1.048, 10770.994, 237.976, 52593.896 23/03/30,16:20:37,19,10,1, 11.9,1,1, -1.048, 10770.992, 237.962, 52593.840 23/03/30,16:20:38,00,10,1, 11.9,1,1, -1.049, 10770.991, 237.962, 52593.840 23/03/30,16:20:38,01,10,1, 11.9,1,1, -1.049, 10771.056, 237.989, 52594.026 23/03/30,16:20:38,02,10,1, 11.9,1,1, -1.049, 10770.985, 237.929, 52593.864 23/03/30,16:20:38,03,10,1, 11.9,1,1, -1.049, 10770.997, 237.985, 52593.931 23/03/30,16:20:38,04,10,1, 11.9,1,1, -1.049, 10771.028, 237.993, 52593.972 23/03/30,16:20:38,05,10,1, 11.9,1,1, -1.049, 10771.059, 237.954, 52593.957 23/03/30,16:20:38,06,10,1, 11.9,1,1, -1.049, 10771.047, 237.936, 52593.912 23/03/30,16:20:38,07,10,1, 11.9,1,1, -1.049, 10771.073, 237.983, 52593.990 23/03/30,16:20:38,08,10,1, 11.9,1,1, -1.049, 10771.086, 237.996, 52594.029 23/03/30,16:20:38,09,10,1, 11.9,1,1, -1.049, 10771.085, 237.913, 52593.974 23/03/30,16:20:38,10,10,1, 11.9,1,1, -1.049, 10771.068, 237.969, 52594.014 23/03/30,16:20:38,11,10,1, 11.9,1,1, -1.049, 10771.097, 237.989, 52594.024 23/03/30,16:20:38,12,10,1, 11.9,1,1, -1.049, 10771.129, 237.943, 52593.998 23/03/30,16:20:38,13,10,1, 11.9,1,1, -1.049, 10771.105, 237.921, 52593.978 23/03/30,16:20:38,14,10,1, 11.9,1,1, -1.049, 10771.118, 237.978, 52594.008 23/03/30,16:20:38,15,10,1, 11.9,1,1, -1.049, 10771.108, 237.980, 52594.360 23/03/30,16:20:38,16,10,1, 11.9,1,1, -1.049, 10771.178, 237.921, 52594.052 23/03/30,16:20:38,17,10,1, 11.9,1,1, -1.049, 10771.157, 237.925, 52594.032 23/03/30,16:20:38,18,10,1, 11.9,1,1, -1.049, 10771.171, 237.969, 52594.096 23/03/30,16:20:38,19,10,1, 11.9,1,1, -1.049, 10771.157, 237.938, 52594.066 23/03/30,16:20:39,00,10,1, 12.0,1,1, -1.047, 10771.149, 237.938, 52594.066 23/03/30,16:20:39,01,10,1, 12.0,1,1, -1.047, 10771.191, 237.978, 52594.112 23/03/30,16:20:39,02,10,1, 12.0,1,1, -1.047, 10771.190, 237.962, 52594.153 23/03/30,16:20:39,03,10,1, 12.0,1,1, -1.047, 10771.197, 237.898, 52594.118 23/03/30,16:20:39,04,10,1, 12.0,1,1, -1.047, 10771.178, 237.945, 52594.155 23/03/30,16:20:39,05,10,1, 12.0,1,1, -1.047, 10771.212, 237.963, 52594.179 23/03/30,16:20:39,06,10,1, 12.0,1,1, -1.047, 10771.216, 237.948, 52594.152 23/03/30,16:20:39,07,10,1, 12.0,1,1, -1.047, 10771.200, 237.932, 52594.195 23/03/30,16:20:39,08,10,1, 12.0,1,1, -1.047, 10771.222, 237.978, 52594.206 23/03/30,16:20:39,09,10,1, 12.0,1,1, -1.047, 10771.245, 237.989, 52594.205 23/03/30,16:20:39,10,10,1, 12.0,1,1, -1.047, 10771.230, 237.939, 52594.202 23/03/30,16:20:39,11,10,1, 12.0,1,1, -1.047, 10771.227, 237.933, 52594.225 23/03/30,16:20:39,12,10,1, 12.0,1,1, -1.047, 10771.252, 238.002, 52594.273 23/03/30,16:20:39,13,10,1, 12.0,1,1, -1.047, 10771.234, 237.934, 52594.233 23/03/30,16:20:39,14,10,1, 12.0,1,1, -1.047, 10771.229, 237.944, 52594.255 23/03/30,16:20:39,15,10,1, 12.0,1,1, -1.047, 10771.258, 237.978, 52594.290 23/03/30,16:20:39,16,10,1, 12.0,1,1, -1.047, 10771.253, 237.992, 52594.296 23/03/30,16:20:39,17,10,1, 12.0,1,1, -1.047, 10771.248, 237.934, 52594.307 23/03/30,16:20:39,18,10,1, 12.0,1,1, -1.047, 10771.242, 237.935, 52594.285 23/03/30,16:20:39,19,10,1, 12.0,1,1, -1.047, 10771.281, 237.950, 52594.350 23/03/30,16:20:40,00,10,1, 11.8,1,1, -1.049, 10771.275, 237.950, 52594.350 23/03/30,16:20:40,01,10,1, 11.8,1,1, -1.049, 10771.257, 237.913, 52594.313 23/03/30,16:20:40,02,10,1, 11.8,1,1, -1.049, 10771.250, 237.972, 52594.373 23/03/30,16:20:40,03,10,1, 11.8,1,1, -1.049, 10771.266, 237.961, 52594.377 23/03/30,16:20:40,04,10,1, 11.8,1,1, -1.049, 10771.265, 237.893, 52594.344 23/03/30,16:20:40,05,10,1, 11.8,1,1, -1.049, 10771.281, 237.961, 52594.392 23/03/30,16:20:40,06,10,1, 11.8,1,1, -1.049, 10771.287, 237.999, 52594.418 23/03/30,16:20:40,07,10,1, 11.8,1,1, -1.049, 10771.275, 237.943, 52594.428 23/03/30,16:20:40,08,10,1, 11.8,1,1, -1.049, 10771.269, 237.914, 52594.373 23/03/30,16:20:40,09,10,1, 11.8,1,1, -1.049, 10771.281, 237.987, 52594.429 23/03/30,16:20:40,10,10,1, 11.8,1,1, -1.049, 10771.290, 237.948, 52594.452 23/03/30,16:20:40,11,10,1, 11.8,1,1, -1.049, 10771.290, 237.933, 52594.433 23/03/30,16:20:40,12,10,1, 11.8,1,1, -1.049, 10771.290, 237.954, 52594.462 23/03/30,16:20:40,13,10,1, 11.8,1,1, -1.049, 10771.296, 237.992, 52594.513 23/03/30,16:20:40,14,10,1, 11.8,1,1, -1.049, 10771.290, 237.954, 52594.476 23/03/30,16:20:40,15,10,1, 11.8,1,1, -1.049, 10771.272, 237.936, 52594.465 23/03/30,16:20:40,16,10,1, 11.8,1,1, -1.049, 10771.281, 238.001, 52594.503 23/03/30,16:20:40,17,10,1, 11.8,1,1, -1.049, 10771.293, 237.984, 52594.522 23/03/30,16:20:40,18,10,1, 11.8,1,1, -1.049, 10771.277, 237.932, 52594.558 23/03/30,16:20:40,19,10,1, 11.8,1,1, -1.049, 10771.280, 237.992, 52594.547 23/03/30,16:20:41,00,10,1, 11.8,1,1, -1.049, 10771.275, 237.992, 52594.547 23/03/30,16:20:41,01,10,1, 11.8,1,1, -1.049, 10771.291, 237.986, 52594.651 23/03/30,16:20:41,02,10,1, 11.8,1,1, -1.049, 10771.262, 237.958, 52594.361 23/03/30,16:20:41,03,10,1, 11.8,1,1, -1.049, 10771.277, 238.023, 52594.715 23/03/30,16:20:41,04,10,1, 11.8,1,1, -1.049, 10771.317, 237.997, 52594.712 23/03/30,16:20:41,05,10,1, 11.8,1,1, -1.049, 10771.285, 237.939, 52594.602 23/03/30,16:20:41,06,10,1, 11.8,1,1, -1.049, 10771.287, 237.964, 52594.627 23/03/30,16:20:41,07,10,1, 11.8,1,1, -1.049, 10771.310, 238.007, 52594.698 23/03/30,16:20:41,08,10,1, 11.8,1,1, -1.049, 10771.274, 237.942, 52594.664 23/03/30,16:20:41,09,10,1, 11.8,1,1, -1.049, 10771.267, 237.940, 52594.611 23/03/30,16:20:41,10,10,1, 11.8,1,1, -1.049, 10771.252, 237.992, 52594.664 23/03/30,16:20:41,11,10,1, 11.8,1,1, -1.049, 10771.271, 237.974, 52594.698 23/03/30,16:20:41,12,10,1, 11.8,1,1, -1.049, 10771.270, 237.943, 52594.634 23/03/30,16:20:41,13,10,1, 11.8,1,1, -1.049, 10771.276, 237.973, 52594.713 23/03/30,16:20:41,14,10,1, 11.8,1,1, -1.049, 10771.246, 237.995, 52594.735 23/03/30,16:20:41,15,10,1, 11.8,1,1, -1.049, 10771.271, 237.967, 52594.709 23/03/30,16:20:41,16,10,1, 11.8,1,1, -1.049, 10771.259, 237.960, 52594.714 23/03/30,16:20:41,17,10,1, 11.8,1,1, -1.049, 10771.252, 238.002, 52594.738 23/03/30,16:20:41,18,10,1, 11.8,1,1, -1.049, 10771.250, 238.018, 52594.736 23/03/30,16:20:41,19,10,1, 11.8,1,1, -1.049, 10771.279, 237.938, 52594.647 23/03/30,16:20:42,00,10,1, 11.9,1,1, -1.046, 10771.275, 237.938, 52594.647 23/03/30,16:20:42,01,10,1, 11.9,1,1, -1.046, 10771.259, 238.044, 52594.894 23/03/30,16:20:42,02,10,1, 11.9,1,1, -1.046, 10771.233, 237.973, 52594.831 23/03/30,16:20:42,03,10,1, 11.9,1,1, -1.046, 10771.230, 237.953, 52594.780 23/03/30,16:20:42,04,10,1, 11.9,1,1, -1.046, 10771.225, 238.030, 52594.850 23/03/30,16:20:42,05,10,1, 11.9,1,1, -1.046, 10771.241, 238.012, 52594.856 23/03/30,16:20:42,06,10,1, 11.9,1,1, -1.046, 10771.213, 237.973, 52594.793 23/03/30,16:20:42,07,10,1, 11.9,1,1, -1.046, 10771.200, 237.999, 52594.862 23/03/30,16:20:42,08,10,1, 11.9,1,1, -1.046, 10771.221, 238.046, 52594.892 23/03/30,16:20:42,09,10,1, 11.9,1,1, -1.046, 10771.214, 238.013, 52594.890 23/03/30,16:20:42,10,10,1, 11.9,1,1, -1.046, 10771.173, 237.980, 52594.852 23/03/30,16:20:42,11,10,1, 11.9,1,1, -1.046, 10771.203, 238.036, 52594.917 23/03/30,16:20:42,12,10,1, 11.9,1,1, -1.046, 10771.183, 238.032, 52594.942 23/03/30,16:20:42,13,10,1, 11.9,1,1, -1.046, 10771.144, 237.967, 52594.891 23/03/30,16:20:42,14,10,1, 11.9,1,1, -1.046, 10771.162, 238.043, 52594.960 23/03/30,16:20:42,15,10,1, 11.9,1,1, -1.046, 10771.182, 238.068, 52595.028 23/03/30,16:20:42,16,10,1, 11.9,1,1, -1.046, 10771.193, 238.016, 52594.979 23/03/30,16:20:42,17,10,1, 11.9,1,1, -1.046, 10771.140, 238.018, 52594.988 23/03/30,16:20:42,18,10,1, 11.9,1,1, -1.046, 10771.155, 238.070, 52594.996 23/03/30,16:20:42,19,10,1, 11.9,1,1, -1.046, 10771.167, 238.063, 52595.046 23/03/30,16:20:43,00,10,1, 11.9,1,1, -1.051, 10771.166, 238.063, 52595.046 23/03/30,16:20:43,01,10,1, 11.9,1,1, -1.051, 10771.127, 238.065, 52595.034 23/03/30,16:20:43,02,10,1, 11.9,1,1, -1.051, 10771.142, 238.110, 52595.082 23/03/30,16:20:43,03,10,1, 11.9,1,1, -1.051, 10771.153, 238.071, 52595.070 23/03/30,16:20:43,04,10,1, 11.9,1,1, -1.051, 10771.116, 238.024, 52595.026 23/03/30,16:20:43,05,10,1, 11.9,1,1, -1.051, 10771.093, 238.115, 52595.099 23/03/30,16:20:43,06,10,1, 11.9,1,1, -1.051, 10771.107, 238.121, 52595.139 23/03/30,16:20:43,07,10,1, 11.9,1,1, -1.051, 10771.104, 238.078, 52595.122 23/03/30,16:20:43,08,10,1, 11.9,1,1, -1.051, 10771.078, 238.108, 52595.120 23/03/30,16:20:43,09,10,1, 11.9,1,1, -1.051, 10771.075, 238.136, 52595.174 23/03/30,16:20:43,10,10,1, 11.9,1,1, -1.051, 10771.109, 238.113, 52595.151 23/03/30,16:20:43,11,10,1, 11.9,1,1, -1.051, 10771.056, 238.119, 52595.156 23/03/30,16:20:43,12,10,1, 11.9,1,1, -1.051, 10771.081, 238.141, 52595.204 23/03/30,16:20:43,13,10,1, 11.9,1,1, -1.051, 10771.085, 238.139, 52595.224 23/03/30,16:20:43,14,10,1, 11.9,1,1, -1.051, 10771.039, 238.133, 52595.236 23/03/30,16:20:43,15,10,1, 11.9,1,1, -1.051, 10771.035, 238.133, 52595.247 23/03/30,16:20:43,16,10,1, 11.9,1,1, -1.051, 10771.046, 238.188, 52595.300 23/03/30,16:20:43,17,10,1, 11.9,1,1, -1.051, 10771.032, 238.157, 52595.246 23/03/30,16:20:43,18,10,1, 11.9,1,1, -1.051, 10771.008, 238.130, 52595.262 23/03/30,16:20:43,19,10,1, 11.9,1,1, -1.051, 10771.025, 238.185, 52595.273 23/03/30,16:20:44,00,08,1, 11.9,1,1, -1.050, 10771.024, 238.185, 52595.273 23/03/30,16:20:44,01,08,1, 11.9,1,1, -1.050, 10770.996, 238.162, 52595.294 23/03/30,16:20:44,02,08,1, 11.9,1,1, -1.050, 10770.976, 238.160, 52595.245 23/03/30,16:20:44,03,08,1, 11.9,1,1, -1.050, 10771.011, 238.232, 52595.362 23/03/30,16:20:44,04,08,1, 11.9,1,1, -1.050, 10770.962, 238.212, 52595.330 23/03/30,16:20:44,05,08,1, 11.9,1,1, -1.050, 10770.968, 238.181, 52595.326 23/03/30,16:20:44,06,08,1, 11.9,1,1, -1.050, 10770.956, 238.229, 52595.352 23/03/30,16:20:44,07,08,1, 11.9,1,1, -1.050, 10770.952, 238.263, 52595.397 23/03/30,16:20:44,08,08,1, 11.9,1,1, -1.050, 10770.948, 238.190, 52595.369 23/03/30,16:20:44,09,08,1, 11.9,1,1, -1.050, 10770.935, 238.225, 52595.352 23/03/30,16:20:44,10,08,1, 11.9,1,1, -1.050, 10770.922, 238.257, 52595.409 23/03/30,16:20:44,11,08,1, 11.9,1,1, -1.050, 10770.936, 238.261, 52595.395 23/03/30,16:20:44,12,08,1, 11.9,1,1, -1.050, 10770.920, 238.195, 52595.389 23/03/30,16:20:44,13,08,1, 11.9,1,1, -1.050, 10770.894, 238.247, 52595.422 23/03/30,16:20:44,14,08,1, 11.9,1,1, -1.050, 10770.926, 238.279, 52595.477 23/03/30,16:20:44,15,08,1, 11.9,1,1, -1.050, 10770.907, 238.237, 52595.438 23/03/30,16:20:44,16,08,1, 11.9,1,1, -1.050, 10770.898, 238.246, 52595.471 23/03/30,16:20:44,17,08,1, 11.9,1,1, -1.050, 10770.899, 238.325, 52595.493 23/03/30,16:20:44,18,08,1, 11.9,1,1, -1.050, 10770.885, 238.285, 52595.477 23/03/30,16:20:44,19,08,1, 11.9,1,1, -1.050, 10770.860, 238.240, 52595.408 23/03/30,16:20:45,00,08,1, 11.9,1,1, -1.047, 10770.857, 238.240, 52595.408 23/03/30,16:20:45,01,08,1, 11.9,1,1, -1.047, 10770.877, 238.347, 52595.496 23/03/30,16:20:45,02,08,1, 11.9,1,1, -1.047, 10770.860, 238.278, 52595.497 23/03/30,16:20:45,03,08,1, 11.9,1,1, -1.047, 10770.848, 238.309, 52595.554 23/03/30,16:20:45,04,08,1, 11.9,1,1, -1.047, 10770.843, 238.326, 52595.581 23/03/30,16:20:45,05,08,1, 11.9,1,1, -1.047, 10770.855, 238.351, 52595.729 23/03/30,16:20:45,06,08,1, 11.9,1,1, -1.047, 10770.868, 238.283, 52595.627 23/03/30,16:20:45,07,08,1, 11.9,1,1, -1.047, 10770.826, 238.322, 52595.567 23/03/30,16:20:45,08,08,1, 11.9,1,1, -1.047, 10770.876, 238.389, 52595.750 23/03/30,16:20:45,09,08,1, 11.9,1,1, -1.047, 10770.819, 238.321, 52595.564 23/03/30,16:20:45,10,08,1, 11.9,1,1, -1.047, 10770.802, 238.312, 52595.622 23/03/30,16:20:45,11,08,1, 11.9,1,1, -1.047, 10770.801, 238.373, 52595.656 23/03/30,16:20:45,12,08,1, 11.9,1,1, -1.047, 10770.838, 238.348, 52595.648 23/03/30,16:20:45,13,08,1, 11.9,1,1, -1.047, 10770.831, 238.313, 52595.578 23/03/30,16:20:45,14,08,1, 11.9,1,1, -1.047, 10770.803, 238.333, 52595.612 23/03/30,16:20:45,15,08,1, 11.9,1,1, -1.047, 10770.825, 238.355, 52595.651 23/03/30,16:20:45,16,08,1, 11.9,1,1, -1.047, 10770.827, 238.325, 52595.676 23/03/30,16:20:45,17,08,1, 11.9,1,1, -1.047, 10770.782, 238.313, 52595.615 23/03/30,16:20:45,18,08,1, 11.9,1,1, -1.047, 10770.794, 238.376, 52595.676 23/03/30,16:20:45,19,08,1, 11.9,1,1, -1.047, 10770.820, 238.400, 52595.721 23/03/30,16:20:46,00,10,1, 11.9,1,1, -1.046, 10770.816, 238.400, 52595.721 23/03/30,16:20:46,01,10,1, 11.9,1,1, -1.046, 10770.791, 238.326, 52595.706 23/03/30,16:20:46,02,10,1, 11.9,1,1, -1.046, 10770.790, 238.374, 52595.716 23/03/30,16:20:46,03,10,1, 11.9,1,1, -1.046, 10770.787, 238.335, 52595.740 23/03/30,16:20:46,04,10,1, 11.9,1,1, -1.046, 10770.794, 238.299, 52595.708 23/03/30,16:20:46,05,10,1, 11.9,1,1, -1.046, 10770.755, 238.364, 52595.749 23/03/30,16:20:46,06,10,1, 11.9,1,1, -1.046, 10770.780, 238.364, 52595.768 23/03/30,16:20:46,07,10,1, 11.9,1,1, -1.046, 10770.781, 238.308, 52595.797 23/03/30,16:20:46,08,10,1, 11.9,1,1, -1.046, 10770.751, 238.328, 52595.748 23/03/30,16:20:46,09,10,1, 11.9,1,1, -1.046, 10770.768, 238.389, 52595.800 23/03/30,16:20:46,10,10,1, 11.9,1,1, -1.046, 10770.803, 238.376, 52595.821 23/03/30,16:20:46,11,10,1, 11.9,1,1, -1.046, 10770.750, 238.293, 52595.799 23/03/30,16:20:46,12,10,1, 11.9,1,1, -1.046, 10770.737, 238.348, 52595.808 23/03/30,16:20:46,13,10,1, 11.9,1,1, -1.046, 10770.773, 238.363, 52595.851 23/03/30,16:20:46,14,10,1, 11.9,1,1, -1.046, 10770.727, 238.315, 52595.792 23/03/30,16:20:46,15,10,1, 11.9,1,1, -1.046, 10770.713, 238.310, 52595.762 23/03/30,16:20:46,16,10,1, 11.9,1,1, -1.046, 10770.741, 238.329, 52595.825 23/03/30,16:20:46,17,10,1, 11.9,1,1, -1.046, 10770.762, 238.348, 52595.869 23/03/30,16:20:46,18,10,1, 11.9,1,1, -1.046, 10770.708, 238.290, 52595.848 23/03/30,16:20:46,19,10,1, 11.9,1,1, -1.046, 10770.699, 238.282, 52595.840 23/03/30,16:20:47,00,10,1, 11.8,1,1, -1.045, 10770.699, 238.282, 52595.840 23/03/30,16:20:47,01,10,1, 11.8,1,1, -1.045, 10770.723, 238.289, 52595.902 23/03/30,16:20:47,02,10,1, 11.8,1,1, -1.045, 10770.687, 238.248, 52595.829 23/03/30,16:20:47,03,10,1, 11.8,1,1, -1.045, 10770.703, 238.308, 52595.882 23/03/30,16:20:47,04,10,1, 11.8,1,1, -1.045, 10770.693, 238.302, 52595.887 23/03/30,16:20:47,05,10,1, 11.8,1,1, -1.045, 10770.707, 238.245, 52595.884 23/03/30,16:20:47,06,10,1, 11.8,1,1, -1.045, 10770.690, 238.222, 52595.598 23/03/30,16:20:47,07,10,1, 11.8,1,1, -1.045, 10770.670, 238.287, 52595.895 23/03/30,16:20:47,08,10,1, 11.8,1,1, -1.045, 10770.659, 238.282, 52595.894 23/03/30,16:20:47,09,10,1, 11.8,1,1, -1.045, 10770.642, 238.240, 52595.872 23/03/30,16:20:47,10,10,1, 11.8,1,1, -1.045, 10770.640, 238.276, 52595.923 23/03/30,16:20:47,11,10,1, 11.8,1,1, -1.045, 10770.651, 238.272, 52595.961 23/03/30,16:20:47,12,10,1, 11.8,1,1, -1.045, 10770.650, 238.236, 52595.947 23/03/30,16:20:47,13,10,1, 11.8,1,1, -1.045, 10770.628, 238.216, 52595.959 23/03/30,16:20:47,14,10,1, 11.8,1,1, -1.045, 10770.610, 238.257, 52596.008 23/03/30,16:20:47,15,10,1, 11.8,1,1, -1.045, 10770.615, 238.241, 52596.039 23/03/30,16:20:47,16,10,1, 11.8,1,1, -1.045, 10770.628, 238.213, 52595.993 23/03/30,16:20:47,17,10,1, 11.8,1,1, -1.045, 10770.580, 238.220, 52595.995 23/03/30,16:20:47,18,10,1, 11.8,1,1, -1.045, 10770.607, 238.253, 52596.056 23/03/30,16:20:47,19,10,1, 11.8,1,1, -1.045, 10770.624, 238.207, 52596.022 23/03/30,16:20:48,00,10,1, 11.9,1,1, -1.049, 10770.624, 238.207, 52596.022 23/03/30,16:20:48,01,10,1, 11.9,1,1, -1.049, 10770.565, 238.239, 52596.070 23/03/30,16:20:48,02,10,1, 11.9,1,1, -1.049, 10770.569, 238.202, 52596.072 23/03/30,16:20:48,03,10,1, 11.9,1,1, -1.049, 10770.564, 238.154, 52596.054 23/03/30,16:20:48,04,10,1, 11.9,1,1, -1.049, 10770.543, 238.168, 52596.044 23/03/30,16:20:48,05,10,1, 11.9,1,1, -1.049, 10770.554, 238.191, 52596.128 23/03/30,16:20:48,06,10,1, 11.9,1,1, -1.049, 10770.562, 238.169, 52596.097 23/03/30,16:20:48,07,10,1, 11.9,1,1, -1.049, 10770.527, 238.136, 52596.109 23/03/30,16:20:48,08,10,1, 11.9,1,1, -1.049, 10770.534, 238.163, 52596.124 23/03/30,16:20:48,09,10,1, 11.9,1,1, -1.049, 10770.516, 238.182, 52596.131 23/03/30,16:20:48,10,10,1, 11.9,1,1, -1.049, 10770.511, 238.113, 52596.103 23/03/30,16:20:48,11,10,1, 11.9,1,1, -1.049, 10770.506, 238.149, 52596.104 23/03/30,16:20:48,12,10,1, 11.9,1,1, -1.049, 10770.497, 238.198, 52596.131 23/03/30,16:20:48,13,10,1, 11.9,1,1, -1.049, 10770.502, 238.169, 52596.155 23/03/30,16:20:48,14,10,1, 11.9,1,1, -1.049, 10770.477, 238.096, 52596.102 23/03/30,16:20:48,15,10,1, 11.9,1,1, -1.049, 10770.478, 238.157, 52596.188 23/03/30,16:20:48,16,10,1, 11.9,1,1, -1.049, 10770.466, 238.174, 52596.177 23/03/30,16:20:48,17,10,1, 11.9,1,1, -1.049, 10770.471, 238.125, 52596.243 23/03/30,16:20:48,18,10,1, 11.9,1,1, -1.049, 10770.406, 238.132, 52596.245 23/03/30,16:20:48,19,10,1, 11.9,1,1, -1.049, 10770.447, 238.157, 52596.232 23/03/30,16:20:49,00,10,1, 11.9,1,1, -1.048, 10770.440, 238.157, 52596.232 23/03/30,16:20:49,01,10,1, 11.9,1,1, -1.048, 10770.417, 238.094, 52596.194 23/03/30,16:20:49,02,10,1, 11.9,1,1, -1.048, 10770.372, 238.139, 52596.153 23/03/30,16:20:49,03,10,1, 11.9,1,1, -1.048, 10770.421, 238.193, 52596.311 23/03/30,16:20:49,04,10,1, 11.9,1,1, -1.048, 10770.425, 238.122, 52596.275 23/03/30,16:20:49,05,10,1, 11.9,1,1, -1.048, 10770.366, 238.111, 52596.259 23/03/30,16:20:49,06,10,1, 11.9,1,1, -1.048, 10770.373, 238.160, 52596.328 23/03/30,16:20:49,07,10,1, 11.9,1,1, -1.048, 10770.367, 238.186, 52596.356 23/03/30,16:20:49,08,10,1, 11.9,1,1, -1.048, 10770.342, 238.129, 52596.280 23/03/30,16:20:49,09,10,1, 11.9,1,1, -1.048, 10770.346, 238.119, 52596.312 23/03/30,16:20:49,10,10,1, 11.9,1,1, -1.048, 10770.325, 238.175, 52596.377 23/03/30,16:20:49,11,10,1, 11.9,1,1, -1.048, 10770.323, 238.155, 52596.369 23/03/30,16:20:49,12,10,1, 11.9,1,1, -1.048, 10770.313, 238.121, 52596.381 23/03/30,16:20:49,13,10,1, 11.9,1,1, -1.048, 10770.298, 238.169, 52596.258 23/03/30,16:20:49,14,10,1, 11.9,1,1, -1.048, 10770.262, 238.213, 52596.431 23/03/30,16:20:49,15,10,1, 11.9,1,1, -1.048, 10770.236, 238.159, 52596.445 23/03/30,16:20:49,16,10,1, 11.9,1,1, -1.048, 10770.227, 238.141, 52596.402 23/03/30,16:20:49,17,10,1, 11.9,1,1, -1.048, 10770.217, 238.199, 52596.420 23/03/30,16:20:49,18,10,1, 11.9,1,1, -1.048, 10770.225, 238.202, 52596.468 23/03/30,16:20:49,19,10,1, 11.9,1,1, -1.048, 10770.215, 238.169, 52596.462 23/03/30,16:20:50,00,10,1, 11.8,1,1, -1.046, 10770.215, 238.169, 52596.462 23/03/30,16:20:50,01,10,1, 11.8,1,1, -1.046, 10770.205, 238.236, 52596.761 23/03/30,16:20:50,02,10,1, 11.8,1,1, -1.046, 10770.200, 238.203, 52596.418 23/03/30,16:20:50,03,10,1, 11.8,1,1, -1.046, 10770.137, 238.141, 52596.449 23/03/30,16:20:50,04,10,1, 11.8,1,1, -1.046, 10770.123, 238.208, 52596.513 23/03/30,16:20:50,05,10,1, 11.8,1,1, -1.046, 10770.112, 238.200, 52596.501 23/03/30,16:20:50,06,10,1, 11.8,1,1, -1.046, 10770.080, 238.193, 52596.522 23/03/30,16:20:50,07,10,1, 11.8,1,1, -1.046, 10770.080, 238.196, 52596.537 23/03/30,16:20:50,08,10,1, 11.8,1,1, -1.046, 10770.067, 238.208, 52596.569 23/03/30,16:20:50,09,10,1, 11.8,1,1, -1.046, 10770.036, 238.195, 52596.583 23/03/30,16:20:50,10,10,1, 11.8,1,1, -1.046, 10769.993, 238.158, 52596.562 23/03/30,16:20:50,11,10,1, 11.8,1,1, -1.046, 10769.997, 238.200, 52596.581 23/03/30,16:20:50,12,10,1, 11.8,1,1, -1.046, 10770.005, 238.250, 52596.620 23/03/30,16:20:50,13,10,1, 11.8,1,1, -1.046, 10769.953, 238.185, 52596.652 23/03/30,16:20:50,14,10,1, 11.8,1,1, -1.046, 10769.929, 238.177, 52596.617 23/03/30,16:20:50,15,10,1, 11.8,1,1, -1.046, 10769.896, 238.235, 52596.634 23/03/30,16:20:50,16,10,1, 11.8,1,1, -1.046, 10769.922, 238.234, 52596.670 23/03/30,16:20:50,17,10,1, 11.8,1,1, -1.046, 10769.888, 238.185, 52596.676 23/03/30,16:20:50,18,10,1, 11.8,1,1, -1.046, 10769.836, 238.168, 52596.610 23/03/30,16:20:50,19,10,1, 11.8,1,1, -1.046, 10769.827, 238.238, 52596.715 23/03/30,16:20:51,00,09,1, 11.9,1,1, -1.048, 10769.823, 238.238, 52596.715 23/03/30,16:20:51,01,09,1, 11.9,1,1, -1.048, 10769.774, 238.149, 52596.689 23/03/30,16:20:51,02,09,1, 11.9,1,1, -1.048, 10769.762, 238.211, 52596.753 23/03/30,16:20:51,03,09,1, 11.9,1,1, -1.048, 10769.733, 238.224, 52596.757 23/03/30,16:20:51,04,09,1, 11.9,1,1, -1.048, 10769.709, 238.170, 52596.698 23/03/30,16:20:51,05,09,1, 11.9,1,1, -1.048, 10769.686, 238.175, 52596.697 23/03/30,16:20:51,06,09,1, 11.9,1,1, -1.048, 10769.702, 238.214, 52596.779 23/03/30,16:20:51,07,09,1, 11.9,1,1, -1.048, 10769.685, 238.204, 52596.819 23/03/30,16:20:51,08,09,1, 11.9,1,1, -1.048, 10769.634, 238.137, 52596.781 23/03/30,16:20:51,09,09,1, 11.9,1,1, -1.048, 10769.617, 238.157, 52596.747 23/03/30,16:20:51,10,09,1, 11.9,1,1, -1.048, 10769.644, 238.188, 52596.569 23/03/30,16:20:51,11,09,1, 11.9,1,1, -1.048, 10769.567, 238.159, 52596.742 23/03/30,16:20:51,12,09,1, 11.9,1,1, -1.048, 10769.554, 238.127, 52596.750 23/03/30,16:20:51,13,09,1, 11.9,1,1, -1.048, 10769.572, 238.138, 52596.863 23/03/30,16:20:51,14,09,1, 11.9,1,1, -1.048, 10769.516, 238.128, 52596.820 23/03/30,16:20:51,15,09,1, 11.9,1,1, -1.048, 10769.529, 238.115, 52596.820 23/03/30,16:20:51,16,09,1, 11.9,1,1, -1.048, 10769.479, 238.125, 52596.775 23/03/30,16:20:51,17,09,1, 11.9,1,1, -1.048, 10769.488, 238.148, 52596.870 23/03/30,16:20:51,18,09,1, 11.9,1,1, -1.048, 10769.455, 238.159, 52596.890 23/03/30,16:20:51,19,09,1, 11.9,1,1, -1.048, 10769.430, 238.102, 52596.870 23/03/30,16:20:52,00,10,1, 11.9,1,1, -1.044, 10769.422, 238.102, 52596.870 23/03/30,16:20:52,01,10,1, 11.9,1,1, -1.044, 10769.401, 238.184, 52596.949 23/03/30,16:20:52,02,10,1, 11.9,1,1, -1.044, 10769.386, 238.146, 52596.906 23/03/30,16:20:52,03,10,1, 11.9,1,1, -1.044, 10769.342, 238.104, 52596.926 23/03/30,16:20:52,04,10,1, 11.9,1,1, -1.044, 10769.352, 238.145, 52596.957 23/03/30,16:20:52,05,10,1, 11.9,1,1, -1.044, 10769.349, 238.178, 52596.998 23/03/30,16:20:52,06,10,1, 11.9,1,1, -1.044, 10769.339, 238.112, 52597.001 23/03/30,16:20:52,07,10,1, 11.9,1,1, -1.044, 10769.296, 238.116, 52596.955 23/03/30,16:20:52,08,10,1, 11.9,1,1, -1.044, 10769.308, 238.157, 52597.050 23/03/30,16:20:52,09,10,1, 11.9,1,1, -1.044, 10769.283, 238.165, 52597.012 23/03/30,16:20:52,10,10,1, 11.9,1,1, -1.044, 10769.283, 238.139, 52597.002 23/03/30,16:20:52,11,10,1, 11.9,1,1, -1.044, 10769.281, 238.175, 52597.031 23/03/30,16:20:52,12,10,1, 11.9,1,1, -1.044, 10769.236, 238.181, 52597.051 23/03/30,16:20:52,13,10,1, 11.9,1,1, -1.044, 10769.233, 238.123, 52597.062 23/03/30,16:20:52,14,10,1, 11.9,1,1, -1.044, 10769.200, 238.157, 52597.049 23/03/30,16:20:52,15,10,1, 11.9,1,1, -1.044, 10769.215, 238.193, 52597.118 23/03/30,16:20:52,16,10,1, 11.9,1,1, -1.044, 10769.206, 238.171, 52597.132 23/03/30,16:20:52,17,10,1, 11.9,1,1, -1.044, 10769.185, 238.140, 52597.110 23/03/30,16:20:52,18,10,1, 11.9,1,1, -1.044, 10769.165, 238.153, 52597.127 23/03/30,16:20:52,19,10,1, 11.9,1,1, -1.044, 10769.175, 238.228, 52597.192 23/03/30,16:20:53,00,10,1, 11.8,1,1, -1.049, 10769.172, 238.228, 52597.192 23/03/30,16:20:53,01,10,1, 11.8,1,1, -1.049, 10769.148, 238.165, 52597.178 23/03/30,16:20:53,02,10,1, 11.8,1,1, -1.049, 10769.150, 238.211, 52597.230 23/03/30,16:20:53,03,10,1, 11.8,1,1, -1.049, 10769.157, 238.210, 52597.306 23/03/30,16:20:53,04,10,1, 11.8,1,1, -1.049, 10769.126, 238.176, 52597.205 23/03/30,16:20:53,05,10,1, 11.8,1,1, -1.049, 10769.123, 238.174, 52597.248 23/03/30,16:20:53,06,10,1, 11.8,1,1, -1.049, 10769.111, 238.249, 52597.303 23/03/30,16:20:53,07,10,1, 11.8,1,1, -1.049, 10769.121, 238.233, 52597.321 23/03/30,16:20:53,08,10,1, 11.8,1,1, -1.049, 10769.076, 238.184, 52597.256 23/03/30,16:20:53,09,10,1, 11.8,1,1, -1.049, 10769.085, 238.244, 52597.310 23/03/30,16:20:53,10,10,1, 11.8,1,1, -1.049, 10769.087, 238.267, 52597.335 23/03/30,16:20:53,11,10,1, 11.8,1,1, -1.049, 10769.085, 238.237, 52597.321 23/03/30,16:20:53,12,10,1, 11.8,1,1, -1.049, 10769.068, 238.238, 52597.352 23/03/30,16:20:53,13,10,1, 11.8,1,1, -1.049, 10769.085, 238.294, 52597.392 23/03/30,16:20:53,14,10,1, 11.8,1,1, -1.049, 10769.093, 238.299, 52597.415 23/03/30,16:20:53,15,10,1, 11.8,1,1, -1.049, 10769.086, 238.263, 52597.450 23/03/30,16:20:53,16,10,1, 11.8,1,1, -1.049, 10769.062, 238.280, 52597.389 23/03/30,16:20:53,17,10,1, 11.8,1,1, -1.049, 10769.071, 238.347, 52597.491 23/03/30,16:20:53,18,10,1, 11.8,1,1, -1.049, 10769.068, 238.317, 52597.489 23/03/30,16:20:53,19,10,1, 11.8,1,1, -1.049, 10769.047, 238.291, 52597.494 23/03/30,16:20:54,00,09,1, 11.9,1,1, -1.047, 10769.047, 238.291, 52597.494 23/03/30,16:20:54,01,09,1, 11.9,1,1, -1.047, 10769.046, 238.379, 52597.536 23/03/30,16:20:54,02,09,1, 11.9,1,1, -1.047, 10769.029, 238.335, 52597.574 23/03/30,16:20:54,03,09,1, 11.9,1,1, -1.047, 10769.021, 238.359, 52597.583 23/03/30,16:20:54,04,09,1, 11.9,1,1, -1.047, 10769.056, 238.407, 52597.643 23/03/30,16:20:54,05,09,1, 11.9,1,1, -1.047, 10769.061, 238.418, 52597.662 23/03/30,16:20:54,06,09,1, 11.9,1,1, -1.047, 10769.023, 238.411, 52597.618 23/03/30,16:20:54,07,09,1, 11.9,1,1, -1.047, 10769.006, 238.422, 52597.673 23/03/30,16:20:54,08,09,1, 11.9,1,1, -1.047, 10769.037, 238.522, 52597.698 23/03/30,16:20:54,09,09,1, 11.9,1,1, -1.047, 10769.031, 238.473, 52597.665 23/03/30,16:20:54,10,09,1, 11.9,1,1, -1.047, 10768.997, 238.458, 52597.675 23/03/30,16:20:54,11,09,1, 11.9,1,1, -1.047, 10769.021, 238.517, 52597.724 23/03/30,16:20:54,12,09,1, 11.9,1,1, -1.047, 10769.056, 238.505, 52597.527 23/03/30,16:20:54,13,09,1, 11.9,1,1, -1.047, 10769.011, 238.503, 52597.713 23/03/30,16:20:54,14,09,1, 11.9,1,1, -1.047, 10769.002, 238.534, 52597.748 23/03/30,16:20:54,15,09,1, 11.9,1,1, -1.047, 10769.005, 238.581, 52597.825 23/03/30,16:20:54,16,09,1, 11.9,1,1, -1.047, 10769.014, 238.579, 52597.857 23/03/30,16:20:54,17,09,1, 11.9,1,1, -1.047, 10768.994, 238.559, 52597.810 23/03/30,16:20:54,18,09,1, 11.9,1,1, -1.047, 10768.994, 238.616, 52597.865 23/03/30,16:20:54,19,09,1, 11.9,1,1, -1.047, 10769.000, 238.675, 52597.933 23/03/30,16:20:55,00,10,1, 11.9,1,1, -1.047, 10768.996, 238.675, 52597.933 23/03/30,16:20:55,01,10,1, 11.9,1,1, -1.047, 10768.954, 238.642, 52598.007 23/03/30,16:20:55,02,10,1, 11.9,1,1, -1.047, 10768.990, 238.715, 52597.991 23/03/30,16:20:55,03,10,1, 11.9,1,1, -1.047, 10768.997, 238.729, 52598.008 23/03/30,16:20:55,04,10,1, 11.9,1,1, -1.047, 10768.964, 238.699, 52597.986 23/03/30,16:20:55,05,10,1, 11.9,1,1, -1.047, 10768.962, 238.715, 52597.976 23/03/30,16:20:55,06,10,1, 11.9,1,1, -1.047, 10768.976, 238.801, 52598.013 23/03/30,16:20:55,07,10,1, 11.9,1,1, -1.047, 10768.980, 238.776, 52598.049 23/03/30,16:20:55,08,10,1, 11.9,1,1, -1.047, 10768.955, 238.760, 52597.998 23/03/30,16:20:55,09,10,1, 11.9,1,1, -1.047, 10768.934, 238.811, 52598.090 23/03/30,16:20:55,10,10,1, 11.9,1,1, -1.047, 10768.947, 238.848, 52598.129 23/03/30,16:20:55,11,10,1, 11.9,1,1, -1.047, 10768.953, 238.834, 52598.100 23/03/30,16:20:55,12,10,1, 11.9,1,1, -1.047, 10768.946, 238.853, 52598.141 23/03/30,16:20:55,13,10,1, 11.9,1,1, -1.047, 10768.922, 238.889, 52598.201 23/03/30,16:20:55,14,10,1, 11.9,1,1, -1.047, 10768.937, 238.932, 52598.196 23/03/30,16:20:55,15,10,1, 11.9,1,1, -1.047, 10768.936, 238.890, 52598.194 23/03/30,16:20:55,16,10,1, 11.9,1,1, -1.047, 10768.929, 238.928, 52598.232 23/03/30,16:20:55,17,10,1, 11.9,1,1, -1.047, 10768.928, 239.007, 52598.272 23/03/30,16:20:55,18,10,1, 11.9,1,1, -1.047, 10768.940, 238.990, 52598.260 23/03/30,16:20:55,19,10,1, 11.9,1,1, -1.047, 10768.916, 238.989, 52598.278 23/03/30,16:20:56,00,10,1, 11.8,1,1, -1.046, 10768.913, 238.989, 52598.278 23/03/30,16:20:56,01,10,1, 11.8,1,1, -1.046, 10768.934, 239.068, 52598.353 23/03/30,16:20:56,02,10,1, 11.8,1,1, -1.046, 10768.910, 239.033, 52598.318 23/03/30,16:20:56,03,10,1, 11.8,1,1, -1.046, 10768.889, 239.060, 52598.358 23/03/30,16:20:56,04,10,1, 11.8,1,1, -1.046, 10768.898, 239.151, 52598.445 23/03/30,16:20:56,05,10,1, 11.8,1,1, -1.046, 10768.867, 239.165, 52598.680 23/03/30,16:20:56,06,10,1, 11.8,1,1, -1.046, 10768.876, 239.136, 52598.456 23/03/30,16:20:56,07,10,1, 11.8,1,1, -1.046, 10768.886, 239.191, 52598.448 23/03/30,16:20:56,08,10,1, 11.8,1,1, -1.046, 10768.884, 239.245, 52598.508 23/03/30,16:20:56,09,10,1, 11.8,1,1, -1.046, 10768.875, 239.197, 52598.487 23/03/30,16:20:56,10,10,1, 11.8,1,1, -1.046, 10768.892, 239.212, 52598.481 23/03/30,16:20:56,11,10,1, 11.8,1,1, -1.046, 10768.905, 239.277, 52598.534 23/03/30,16:20:56,12,10,1, 11.8,1,1, -1.046, 10768.905, 239.317, 52598.575 23/03/30,16:20:56,13,10,1, 11.8,1,1, -1.046, 10768.884, 239.287, 52598.555 23/03/30,16:20:56,14,10,1, 11.8,1,1, -1.046, 10768.863, 239.317, 52598.555 23/03/30,16:20:56,15,10,1, 11.8,1,1, -1.046, 10768.886, 239.387, 52598.627 23/03/30,16:20:56,16,10,1, 11.8,1,1, -1.046, 10768.895, 239.397, 52598.665 23/03/30,16:20:56,17,10,1, 11.8,1,1, -1.046, 10768.866, 239.364, 52598.630 23/03/30,16:20:56,18,10,1, 11.8,1,1, -1.046, 10768.885, 239.453, 52598.716 23/03/30,16:20:56,19,10,1, 11.8,1,1, -1.046, 10768.878, 239.498, 52598.719 23/03/30,16:20:57,00,10,1, 11.8,1,1, -1.049, 10768.871, 239.498, 52598.719 23/03/30,16:20:57,01,10,1, 11.8,1,1, -1.049, 10768.866, 239.486, 52598.714 23/03/30,16:20:57,02,10,1, 11.8,1,1, -1.049, 10768.874, 239.546, 52598.772 23/03/30,16:20:57,03,10,1, 11.8,1,1, -1.049, 10768.888, 239.544, 52598.796 23/03/30,16:20:57,04,10,1, 11.8,1,1, -1.049, 10768.860, 239.610, 52598.813 23/03/30,16:20:57,05,10,1, 11.8,1,1, -1.049, 10768.883, 239.617, 52598.871 23/03/30,16:20:57,06,10,1, 11.8,1,1, -1.049, 10768.859, 239.640, 52598.916 23/03/30,16:20:57,07,10,1, 11.8,1,1, -1.049, 10768.864, 239.686, 52598.935 23/03/30,16:20:57,08,10,1, 11.8,1,1, -1.049, 10768.891, 239.687, 52598.822 23/03/30,16:20:57,09,10,1, 11.8,1,1, -1.049, 10768.815, 239.716, 52599.144 23/03/30,16:20:57,10,10,1, 11.8,1,1, -1.049, 10768.869, 239.741, 52599.030 23/03/30,16:20:57,11,10,1, 11.8,1,1, -1.049, 10768.866, 239.746, 52599.028 23/03/30,16:20:57,12,10,1, 11.8,1,1, -1.049, 10768.867, 239.776, 52599.038 23/03/30,16:20:57,13,10,1, 11.8,1,1, -1.049, 10768.856, 239.797, 52599.077 23/03/30,16:20:57,14,10,1, 11.8,1,1, -1.049, 10768.827, 239.841, 52599.097 23/03/30,16:20:57,15,10,1, 11.8,1,1, -1.049, 10768.846, 239.859, 52599.091 23/03/30,16:20:57,16,10,1, 11.8,1,1, -1.049, 10768.863, 239.867, 52599.141 23/03/30,16:20:57,17,10,1, 11.8,1,1, -1.049, 10768.831, 239.892, 52599.143 23/03/30,16:20:57,18,10,1, 11.8,1,1, -1.049, 10768.844, 239.906, 52599.165 23/03/30,16:20:57,19,10,1, 11.8,1,1, -1.049, 10768.869, 239.912, 52599.206 23/03/30,16:20:58,00,11,1, 11.9,1,1, -1.046, 10768.863, 239.912, 52599.206 23/03/30,16:20:58,01,11,1, 11.9,1,1, -1.046, 10768.860, 239.969, 52599.242 23/03/30,16:20:58,02,11,1, 11.9,1,1, -1.046, 10768.857, 239.997, 52599.256 23/03/30,16:20:58,03,11,1, 11.9,1,1, -1.046, 10768.832, 240.007, 52599.274 23/03/30,16:20:58,04,11,1, 11.9,1,1, -1.046, 10768.818, 240.058, 52599.288 23/03/30,16:20:58,05,11,1, 11.9,1,1, -1.046, 10768.826, 240.069, 52599.324 23/03/30,16:20:58,06,11,1, 11.9,1,1, -1.046, 10768.817, 240.085, 52599.302 23/03/30,16:20:58,07,11,1, 11.9,1,1, -1.046, 10768.823, 240.105, 52599.342 23/03/30,16:20:58,08,11,1, 11.9,1,1, -1.046, 10768.821, 240.153, 52599.392 23/03/30,16:20:58,09,11,1, 11.9,1,1, -1.046, 10768.814, 240.165, 52599.400 23/03/30,16:20:58,10,11,1, 11.9,1,1, -1.046, 10768.814, 240.186, 52599.416 23/03/30,16:20:58,11,11,1, 11.9,1,1, -1.046, 10768.822, 240.198, 52599.429 23/03/30,16:20:58,12,11,1, 11.9,1,1, -1.046, 10768.819, 240.207, 52599.482 23/03/30,16:20:58,13,11,1, 11.9,1,1, -1.046, 10768.840, 240.250, 52599.461 23/03/30,16:20:58,14,11,1, 11.9,1,1, -1.046, 10768.825, 240.283, 52599.474 23/03/30,16:20:58,15,11,1, 11.9,1,1, -1.046, 10768.821, 240.267, 52599.480 23/03/30,16:20:58,16,11,1, 11.9,1,1, -1.046, 10768.778, 240.292, 52599.521 23/03/30,16:20:58,17,11,1, 11.9,1,1, -1.046, 10768.802, 240.314, 52599.573 23/03/30,16:20:58,18,11,1, 11.9,1,1, -1.046, 10768.800, 240.322, 52599.551 23/03/30,16:20:58,19,11,1, 11.9,1,1, -1.046, 10768.783, 240.348, 52599.612 23/03/30,16:20:59,00,11,1, 11.9,1,1, -1.048, 10768.780, 240.348, 52599.612 23/03/30,16:20:59,01,11,1, 11.9,1,1, -1.048, 10768.794, 240.403, 52599.646 23/03/30,16:20:59,02,11,1, 11.9,1,1, -1.048, 10768.795, 240.444, 52599.661 23/03/30,16:20:59,03,11,1, 11.9,1,1, -1.048, 10768.804, 240.471, 52599.518 23/03/30,16:20:59,04,11,1, 11.9,1,1, -1.048, 10768.774, 240.465, 52599.703 23/03/30,16:20:59,05,11,1, 11.9,1,1, -1.048, 10768.771, 240.494, 52599.745 23/03/30,16:20:59,06,11,1, 11.9,1,1, -1.048, 10768.750, 240.504, 52599.743 23/03/30,16:20:59,07,11,1, 11.9,1,1, -1.048, 10768.759, 240.508, 52599.750 23/03/30,16:20:59,08,11,1, 11.9,1,1, -1.048, 10768.767, 240.546, 52599.764 23/03/30,16:20:59,09,11,1, 11.9,1,1, -1.048, 10768.759, 240.584, 52599.761 23/03/30,16:20:59,10,11,1, 11.9,1,1, -1.048, 10768.746, 240.600, 52599.846 23/03/30,16:20:59,11,11,1, 11.9,1,1, -1.048, 10768.757, 240.618, 52599.842 23/03/30,16:20:59,12,11,1, 11.9,1,1, -1.048, 10768.754, 240.642, 52599.878 23/03/30,16:20:59,13,11,1, 11.9,1,1, -1.048, 10768.755, 240.674, 52599.926 23/03/30,16:20:59,14,11,1, 11.9,1,1, -1.048, 10768.753, 240.661, 52599.892 23/03/30,16:20:59,15,11,1, 11.9,1,1, -1.048, 10768.749, 240.679, 52599.931 23/03/30,16:20:59,16,11,1, 11.9,1,1, -1.048, 10768.747, 240.707, 52599.948 23/03/30,16:20:59,17,11,1, 11.9,1,1, -1.048, 10768.741, 240.729, 52599.960 23/03/30,16:20:59,18,11,1, 11.9,1,1, -1.048, 10768.755, 240.753, 52599.989 23/03/30,16:20:59,19,11,1, 11.9,1,1, -1.048, 10768.744, 240.779, 52600.035 23/03/30,16:21:00,00,11,1, 11.8,1,1, -1.044, 10768.738, 240.779, 52600.035 23/03/30,16:21:00,01,11,1, 11.8,1,1, -1.044, 10768.712, 240.797, 52600.060 23/03/30,16:21:00,02,11,1, 11.8,1,1, -1.044, 10768.720, 240.796, 52600.103 23/03/30,16:21:00,03,11,1, 11.8,1,1, -1.044, 10768.713, 240.881, 52600.039 23/03/30,16:21:00,04,11,1, 11.8,1,1, -1.044, 10768.729, 240.841, 52600.090 23/03/30,16:21:00,05,11,1, 11.8,1,1, -1.044, 10768.710, 240.829, 52600.148 23/03/30,16:21:00,06,11,1, 11.8,1,1, -1.044, 10768.702, 240.893, 52600.091 23/03/30,16:21:00,07,11,1, 11.8,1,1, -1.044, 10768.738, 240.938, 52600.192 23/03/30,16:21:00,08,11,1, 11.8,1,1, -1.044, 10768.721, 240.917, 52600.198 23/03/30,16:21:00,09,11,1, 11.8,1,1, -1.044, 10768.703, 240.923, 52600.162 23/03/30,16:21:00,10,11,1, 11.8,1,1, -1.044, 10768.706, 241.009, 52600.190 23/03/30,16:21:00,11,11,1, 11.8,1,1, -1.044, 10768.712, 241.003, 52600.244 23/03/30,16:21:00,12,11,1, 11.8,1,1, -1.044, 10768.661, 240.986, 52600.181 23/03/30,16:21:00,13,11,1, 11.8,1,1, -1.044, 10768.686, 240.996, 52600.240 23/03/30,16:21:00,14,11,1, 11.8,1,1, -1.044, 10768.686, 241.062, 52600.233 23/03/30,16:21:00,15,11,1, 11.8,1,1, -1.044, 10768.665, 241.057, 52600.294 23/03/30,16:21:00,16,11,1, 11.8,1,1, -1.044, 10768.659, 241.057, 52600.277 23/03/30,16:21:00,17,11,1, 11.8,1,1, -1.044, 10768.693, 241.122, 52600.311 23/03/30,16:21:00,18,11,1, 11.8,1,1, -1.044, 10768.664, 241.170, 52600.427 23/03/30,16:21:00,19,11,1, 11.8,1,1, -1.044, 10768.667, 241.115, 52600.366 23/03/30,16:21:01,00,11,1, 11.9,1,1, -1.047, 10768.663, 241.115, 52600.366 23/03/30,16:21:01,01,11,1, 11.9,1,1, -1.047, 10768.655, 241.223, 52600.426 23/03/30,16:21:01,02,11,1, 11.9,1,1, -1.047, 10768.645, 241.238, 52600.484 23/03/30,16:21:01,03,11,1, 11.9,1,1, -1.047, 10768.628, 241.211, 52600.442 23/03/30,16:21:01,04,11,1, 11.9,1,1, -1.047, 10768.617, 241.261, 52600.470 23/03/30,16:21:01,05,11,1, 11.9,1,1, -1.047, 10768.627, 241.307, 52600.528 23/03/30,16:21:01,06,11,1, 11.9,1,1, -1.047, 10768.604, 241.311, 52600.538 23/03/30,16:21:01,07,11,1, 11.9,1,1, -1.047, 10768.591, 241.291, 52600.535 23/03/30,16:21:01,08,11,1, 11.9,1,1, -1.047, 10768.599, 241.372, 52600.574 23/03/30,16:21:01,09,11,1, 11.9,1,1, -1.047, 10768.610, 241.404, 52600.596 23/03/30,16:21:01,10,11,1, 11.9,1,1, -1.047, 10768.599, 241.371, 52600.594 23/03/30,16:21:01,11,11,1, 11.9,1,1, -1.047, 10768.571, 241.405, 52600.605 23/03/30,16:21:01,12,11,1, 11.9,1,1, -1.047, 10768.594, 241.461, 52600.650 23/03/30,16:21:01,13,11,1, 11.9,1,1, -1.047, 10768.586, 241.454, 52600.711 23/03/30,16:21:01,14,11,1, 11.9,1,1, -1.047, 10768.537, 241.458, 52600.663 23/03/30,16:21:01,15,11,1, 11.9,1,1, -1.047, 10768.567, 241.477, 52600.695 23/03/30,16:21:01,16,11,1, 11.9,1,1, -1.047, 10768.571, 241.541, 52600.736 23/03/30,16:21:01,17,11,1, 11.9,1,1, -1.047, 10768.556, 241.511, 52600.740 23/03/30,16:21:01,18,11,1, 11.9,1,1, -1.047, 10768.542, 241.519, 52600.744 23/03/30,16:21:01,19,11,1, 11.9,1,1, -1.047, 10768.530, 241.602, 52600.803 23/03/30,16:21:02,00,10,1, 11.9,1,1, -1.048, 10768.529, 241.602, 52600.803 23/03/30,16:21:02,01,10,1, 11.9,1,1, -1.048, 10768.524, 241.585, 52600.758 23/03/30,16:21:02,02,10,1, 11.9,1,1, -1.048, 10768.510, 241.595, 52600.801 23/03/30,16:21:02,03,10,1, 11.9,1,1, -1.048, 10768.496, 241.666, 52600.874 23/03/30,16:21:02,04,10,1, 11.9,1,1, -1.048, 10768.528, 241.683, 52600.897 23/03/30,16:21:02,05,10,1, 11.9,1,1, -1.048, 10768.490, 241.649, 52600.859 23/03/30,16:21:02,06,10,1, 11.9,1,1, -1.048, 10768.498, 241.714, 52600.908 23/03/30,16:21:02,07,10,1, 11.9,1,1, -1.048, 10768.499, 241.759, 52600.939 23/03/30,16:21:02,08,10,1, 11.9,1,1, -1.048, 10768.477, 241.697, 52600.927 23/03/30,16:21:02,09,10,1, 11.9,1,1, -1.048, 10768.474, 241.743, 52600.951 23/03/30,16:21:02,10,10,1, 11.9,1,1, -1.048, 10768.496, 241.809, 52601.017 23/03/30,16:21:02,11,10,1, 11.9,1,1, -1.048, 10768.484, 241.788, 52600.999 23/03/30,16:21:02,12,10,1, 11.9,1,1, -1.048, 10768.485, 241.777, 52600.997 23/03/30,16:21:02,13,10,1, 11.9,1,1, -1.048, 10768.435, 241.817, 52601.159 23/03/30,16:21:02,14,10,1, 11.9,1,1, -1.048, 10768.515, 241.861, 52601.037 23/03/30,16:21:02,15,10,1, 11.9,1,1, -1.048, 10768.481, 241.831, 52601.037 23/03/30,16:21:02,16,10,1, 11.9,1,1, -1.048, 10768.470, 241.823, 52601.065 23/03/30,16:21:02,17,10,1, 11.9,1,1, -1.048, 10768.470, 241.900, 52601.084 23/03/30,16:21:02,18,10,1, 11.9,1,1, -1.048, 10768.465, 241.941, 52601.159 23/03/30,16:21:02,19,10,1, 11.9,1,1, -1.048, 10768.431, 241.884, 52601.115 23/03/30,16:21:03,00,10,1, 11.9,1,1, -1.049, 10768.429, 241.884, 52601.115 23/03/30,16:21:03,01,10,1, 11.9,1,1, -1.049, 10768.423, 241.985, 52601.187 23/03/30,16:21:03,02,10,1, 11.9,1,1, -1.049, 10768.418, 241.992, 52601.217 23/03/30,16:21:03,03,10,1, 11.9,1,1, -1.049, 10768.399, 241.955, 52601.216 23/03/30,16:21:03,04,10,1, 11.9,1,1, -1.049, 10768.403, 241.996, 52601.230 23/03/30,16:21:03,05,10,1, 11.9,1,1, -1.049, 10768.430, 242.060, 52601.287 23/03/30,16:21:03,06,10,1, 11.9,1,1, -1.049, 10768.396, 242.032, 52601.273 23/03/30,16:21:03,07,10,1, 11.9,1,1, -1.049, 10768.367, 242.014, 52601.265 23/03/30,16:21:03,08,10,1, 11.9,1,1, -1.049, 10768.388, 242.100, 52601.300 23/03/30,16:21:03,09,10,1, 11.9,1,1, -1.049, 10768.388, 242.107, 52601.343 23/03/30,16:21:03,10,10,1, 11.9,1,1, -1.049, 10768.389, 242.057, 52601.333 23/03/30,16:21:03,11,10,1, 11.9,1,1, -1.049, 10768.382, 242.109, 52601.348 23/03/30,16:21:03,12,10,1, 11.9,1,1, -1.049, 10768.369, 242.157, 52601.406 23/03/30,16:21:03,13,10,1, 11.9,1,1, -1.049, 10768.384, 242.151, 52601.433 23/03/30,16:21:03,14,10,1, 11.9,1,1, -1.049, 10768.354, 242.103, 52601.416 23/03/30,16:21:03,15,10,1, 11.9,1,1, -1.049, 10768.357, 242.174, 52601.436 23/03/30,16:21:03,16,10,1, 11.9,1,1, -1.049, 10768.350, 242.217, 52601.461 23/03/30,16:21:03,17,10,1, 11.9,1,1, -1.049, 10768.338, 242.149, 52601.466 23/03/30,16:21:03,18,10,1, 11.9,1,1, -1.049, 10768.339, 242.159, 52601.450 23/03/30,16:21:03,19,10,1, 11.9,1,1, -1.049, 10768.331, 242.219, 52601.531 23/03/30,16:21:04,00,10,1, 11.8,1,1, -1.048, 10768.329, 242.219, 52601.531 23/03/30,16:21:04,01,10,1, 11.8,1,1, -1.048, 10768.351, 242.197, 52601.504 23/03/30,16:21:04,02,10,1, 11.8,1,1, -1.048, 10768.327, 242.224, 52601.568 23/03/30,16:21:04,03,10,1, 11.8,1,1, -1.048, 10768.328, 242.295, 52601.629 23/03/30,16:21:04,04,10,1, 11.8,1,1, -1.048, 10768.333, 242.249, 52601.601 23/03/30,16:21:04,05,10,1, 11.8,1,1, -1.048, 10768.319, 242.210, 52601.579 23/03/30,16:21:04,06,10,1, 11.8,1,1, -1.048, 10768.314, 242.298, 52601.579 23/03/30,16:21:04,07,10,1, 11.8,1,1, -1.048, 10768.307, 242.296, 52601.660 23/03/30,16:21:04,08,10,1, 11.8,1,1, -1.048, 10768.297, 242.270, 52601.636 23/03/30,16:21:04,09,10,1, 11.8,1,1, -1.048, 10768.260, 242.268, 52601.646 23/03/30,16:21:04,10,10,1, 11.8,1,1, -1.048, 10768.304, 242.343, 52601.716 23/03/30,16:21:04,11,10,1, 11.8,1,1, -1.048, 10768.295, 242.340, 52601.766 23/03/30,16:21:04,12,10,1, 11.8,1,1, -1.048, 10768.245, 242.294, 52601.726 23/03/30,16:21:04,13,10,1, 11.8,1,1, -1.048, 10768.270, 242.345, 52601.740 23/03/30,16:21:04,14,10,1, 11.8,1,1, -1.048, 10768.287, 242.408, 52601.781 23/03/30,16:21:04,15,10,1, 11.8,1,1, -1.048, 10768.250, 242.358, 52601.803 23/03/30,16:21:04,16,10,1, 11.8,1,1, -1.048, 10768.226, 242.361, 52601.739 23/03/30,16:21:04,17,10,1, 11.8,1,1, -1.048, 10768.266, 242.422, 52601.835 23/03/30,16:21:04,18,10,1, 11.8,1,1, -1.048, 10768.243, 242.423, 52601.859 23/03/30,16:21:04,19,10,1, 11.8,1,1, -1.048, 10768.234, 242.414, 52601.839 23/03/30,16:21:05,00,10,1, 11.9,1,1, -1.047, 10768.229, 242.414, 52601.839 23/03/30,16:21:05,01,10,1, 11.9,1,1, -1.047, 10768.217, 242.471, 52601.896 23/03/30,16:21:05,02,10,1, 11.9,1,1, -1.047, 10768.258, 242.466, 52602.034 23/03/30,16:21:05,03,10,1, 11.9,1,1, -1.047, 10768.193, 242.425, 52601.853 23/03/30,16:21:05,04,10,1, 11.9,1,1, -1.047, 10768.186, 242.499, 52601.950 23/03/30,16:21:05,05,10,1, 11.9,1,1, -1.047, 10768.209, 242.521, 52602.007 23/03/30,16:21:05,06,10,1, 11.9,1,1, -1.047, 10768.227, 242.485, 52602.003 23/03/30,16:21:05,07,10,1, 11.9,1,1, -1.047, 10768.200, 242.493, 52602.007 23/03/30,16:21:05,08,10,1, 11.9,1,1, -1.047, 10768.207, 242.558, 52602.019 23/03/30,16:21:05,09,10,1, 11.9,1,1, -1.047, 10768.193, 242.564, 52602.041 23/03/30,16:21:05,10,10,1, 11.9,1,1, -1.047, 10768.189, 242.518, 52602.047 23/03/30,16:21:05,11,10,1, 11.9,1,1, -1.047, 10768.201, 242.533, 52602.018 23/03/30,16:21:05,12,10,1, 11.9,1,1, -1.047, 10768.211, 242.606, 52602.049 23/03/30,16:21:05,13,10,1, 11.9,1,1, -1.047, 10768.197, 242.600, 52602.095 23/03/30,16:21:05,14,10,1, 11.9,1,1, -1.047, 10768.188, 242.589, 52602.072 23/03/30,16:21:05,15,10,1, 11.9,1,1, -1.047, 10768.173, 242.644, 52602.161 23/03/30,16:21:05,16,10,1, 11.9,1,1, -1.047, 10768.187, 242.666, 52602.160 23/03/30,16:21:05,17,10,1, 11.9,1,1, -1.047, 10768.176, 242.635, 52602.162 23/03/30,16:21:05,18,10,1, 11.9,1,1, -1.047, 10768.165, 242.635, 52602.143 23/03/30,16:21:05,19,10,1, 11.9,1,1, -1.047, 10768.177, 242.704, 52602.208 23/03/30,16:21:06,00,10,1, 11.9,1,1, -1.047, 10768.170, 242.704, 52602.208 23/03/30,16:21:06,01,10,1, 11.9,1,1, -1.047, 10768.171, 242.673, 52602.223 23/03/30,16:21:06,02,10,1, 11.9,1,1, -1.047, 10768.154, 242.722, 52602.217 23/03/30,16:21:06,03,10,1, 11.9,1,1, -1.047, 10768.168, 242.804, 52602.325 23/03/30,16:21:06,04,10,1, 11.9,1,1, -1.047, 10768.171, 242.737, 52602.314 23/03/30,16:21:06,05,10,1, 11.9,1,1, -1.047, 10768.164, 242.739, 52602.312 23/03/30,16:21:06,06,10,1, 11.9,1,1, -1.047, 10768.163, 242.802, 52602.314 23/03/30,16:21:06,07,10,1, 11.9,1,1, -1.047, 10768.183, 242.842, 52602.375 23/03/30,16:21:06,08,10,1, 11.9,1,1, -1.047, 10768.162, 242.815, 52602.365 23/03/30,16:21:06,09,10,1, 11.9,1,1, -1.047, 10768.153, 242.786, 52602.345 23/03/30,16:21:06,10,10,1, 11.9,1,1, -1.047, 10768.189, 242.865, 52602.414 23/03/30,16:21:06,11,10,1, 11.9,1,1, -1.047, 10768.174, 242.876, 52602.464 23/03/30,16:21:06,12,10,1, 11.9,1,1, -1.047, 10768.152, 242.843, 52602.430 23/03/30,16:21:06,13,10,1, 11.9,1,1, -1.047, 10768.129, 242.891, 52602.470 23/03/30,16:21:06,14,10,1, 11.9,1,1, -1.047, 10768.172, 242.939, 52602.500 23/03/30,16:21:06,15,10,1, 11.9,1,1, -1.047, 10768.142, 242.932, 52602.495 23/03/30,16:21:06,16,10,1, 11.9,1,1, -1.047, 10768.157, 242.923, 52602.662 23/03/30,16:21:06,17,10,1, 11.9,1,1, -1.047, 10768.129, 242.962, 52602.480 23/03/30,16:21:06,18,10,1, 11.9,1,1, -1.047, 10768.137, 243.032, 52602.585 23/03/30,16:21:06,19,10,1, 11.9,1,1, -1.047, 10768.132, 242.984, 52602.572 23/03/30,16:21:07,00,10,1, 11.9,1,1, -1.049, 10768.129, 242.984, 52602.572 23/03/30,16:21:07,01,10,1, 11.9,1,1, -1.049, 10768.118, 243.064, 52602.606 23/03/30,16:21:07,02,10,1, 11.9,1,1, -1.049, 10768.122, 243.074, 52602.662 23/03/30,16:21:07,03,10,1, 11.9,1,1, -1.049, 10768.129, 243.030, 52602.657 23/03/30,16:21:07,04,10,1, 11.9,1,1, -1.049, 10768.107, 243.099, 52602.679 23/03/30,16:21:07,05,10,1, 11.9,1,1, -1.049, 10768.103, 243.148, 52602.739 23/03/30,16:21:07,06,10,1, 11.9,1,1, -1.049, 10768.121, 243.143, 52602.731 23/03/30,16:21:07,07,10,1, 11.9,1,1, -1.049, 10768.088, 243.120, 52602.744 23/03/30,16:21:07,08,10,1, 11.9,1,1, -1.049, 10768.088, 243.164, 52602.748 23/03/30,16:21:07,09,10,1, 11.9,1,1, -1.049, 10768.088, 243.246, 52602.811 23/03/30,16:21:07,10,10,1, 11.9,1,1, -1.049, 10768.077, 243.171, 52602.756 23/03/30,16:21:07,11,10,1, 11.9,1,1, -1.049, 10768.065, 243.197, 52602.790 23/03/30,16:21:07,12,10,1, 11.9,1,1, -1.049, 10768.056, 243.262, 52602.865 23/03/30,16:21:07,13,10,1, 11.9,1,1, -1.049, 10768.053, 243.297, 52602.817 23/03/30,16:21:07,14,10,1, 11.9,1,1, -1.049, 10768.063, 243.268, 52602.806 23/03/30,16:21:07,15,10,1, 11.9,1,1, -1.049, 10768.008, 243.274, 52602.869 23/03/30,16:21:07,16,10,1, 11.9,1,1, -1.049, 10768.046, 243.341, 52602.983 23/03/30,16:21:07,17,10,1, 11.9,1,1, -1.049, 10768.048, 243.365, 52602.947 23/03/30,16:21:07,18,10,1, 11.9,1,1, -1.049, 10768.000, 243.344, 52602.918 23/03/30,16:21:07,19,10,1, 11.9,1,1, -1.049, 10767.991, 243.390, 52602.944 23/03/30,16:21:08,00,09,1, 11.8,1,1, -1.046, 10767.987, 243.390, 52602.944 23/03/30,16:21:08,01,09,1, 11.8,1,1, -1.046, 10768.016, 243.408, 52603.032 23/03/30,16:21:08,02,09,1, 11.8,1,1, -1.046, 10767.984, 243.414, 52603.015 23/03/30,16:21:08,03,09,1, 11.8,1,1, -1.046, 10767.974, 243.472, 52603.045 23/03/30,16:21:08,04,09,1, 11.8,1,1, -1.046, 10768.024, 243.489, 52603.071 23/03/30,16:21:08,05,09,1, 11.8,1,1, -1.046, 10767.976, 243.464, 52603.060 23/03/30,16:21:08,06,09,1, 11.8,1,1, -1.046, 10767.971, 243.482, 52603.029 23/03/30,16:21:08,07,09,1, 11.8,1,1, -1.046, 10767.980, 243.557, 52603.140 23/03/30,16:21:08,08,09,1, 11.8,1,1, -1.046, 10768.037, 243.527, 52602.892 23/03/30,16:21:08,09,09,1, 11.8,1,1, -1.046, 10767.955, 243.555, 52603.114 23/03/30,16:21:08,10,09,1, 11.8,1,1, -1.046, 10767.938, 243.570, 52603.177 23/03/30,16:21:08,11,09,1, 11.8,1,1, -1.046, 10767.960, 243.631, 52603.245 23/03/30,16:21:08,12,09,1, 11.8,1,1, -1.046, 10767.956, 243.614, 52603.306 23/03/30,16:21:08,13,09,1, 11.8,1,1, -1.046, 10767.962, 243.587, 52603.195 23/03/30,16:21:08,14,09,1, 11.8,1,1, -1.046, 10767.983, 243.635, 52603.243 23/03/30,16:21:08,15,09,1, 11.8,1,1, -1.046, 10767.951, 243.703, 52603.287 23/03/30,16:21:08,16,09,1, 11.8,1,1, -1.046, 10767.926, 243.649, 52603.290 23/03/30,16:21:08,17,09,1, 11.8,1,1, -1.046, 10767.925, 243.675, 52603.296 23/03/30,16:21:08,18,09,1, 11.8,1,1, -1.046, 10767.902, 243.743, 52603.343 23/03/30,16:21:08,19,09,1, 11.8,1,1, -1.046, 10767.904, 243.727, 52603.349 23/03/30,16:21:09,00,10,1, 11.9,1,1, -1.042, 10767.903, 243.727, 52603.349 23/03/30,16:21:09,01,10,1, 11.9,1,1, -1.042, 10767.877, 243.745, 52603.370 23/03/30,16:21:09,02,10,1, 11.9,1,1, -1.042, 10767.889, 243.781, 52603.391 23/03/30,16:21:09,03,10,1, 11.9,1,1, -1.042, 10767.895, 243.793, 52603.403 23/03/30,16:21:09,04,10,1, 11.9,1,1, -1.042, 10767.825, 243.780, 52603.393 23/03/30,16:21:09,05,10,1, 11.9,1,1, -1.042, 10767.858, 243.854, 52603.452 23/03/30,16:21:09,06,10,1, 11.9,1,1, -1.042, 10767.857, 243.873, 52603.464 23/03/30,16:21:09,07,10,1, 11.9,1,1, -1.042, 10767.828, 243.852, 52603.483 23/03/30,16:21:09,08,10,1, 11.9,1,1, -1.042, 10767.830, 243.846, 52603.464 23/03/30,16:21:09,09,10,1, 11.9,1,1, -1.042, 10767.853, 243.923, 52603.490 23/03/30,16:21:09,10,10,1, 11.9,1,1, -1.042, 10767.811, 243.938, 52603.549 23/03/30,16:21:09,11,10,1, 11.9,1,1, -1.042, 10767.835, 243.895, 52603.570 23/03/30,16:21:09,12,10,1, 11.9,1,1, -1.042, 10767.789, 243.937, 52603.574 23/03/30,16:21:09,13,10,1, 11.9,1,1, -1.042, 10767.802, 244.005, 52603.624 23/03/30,16:21:09,14,10,1, 11.9,1,1, -1.042, 10767.806, 243.977, 52603.624 23/03/30,16:21:09,15,10,1, 11.9,1,1, -1.042, 10767.779, 243.946, 52603.587 23/03/30,16:21:09,16,10,1, 11.9,1,1, -1.042, 10767.787, 244.002, 52603.639 23/03/30,16:21:09,17,10,1, 11.9,1,1, -1.042, 10767.794, 244.075, 52603.691 23/03/30,16:21:09,18,10,1, 11.9,1,1, -1.042, 10767.768, 244.042, 52603.695 23/03/30,16:21:09,19,10,1, 11.9,1,1, -1.042, 10767.741, 244.059, 52603.667 23/03/30,16:21:10,00,10,1, 11.9,1,1, -1.047, 10767.736, 244.059, 52603.667 23/03/30,16:21:10,01,10,1, 11.9,1,1, -1.047, 10767.784, 244.140, 52603.791 23/03/30,16:21:10,02,10,1, 11.9,1,1, -1.047, 10767.733, 244.073, 52603.722 23/03/30,16:21:10,03,10,1, 11.9,1,1, -1.047, 10767.770, 244.121, 52603.965 23/03/30,16:21:10,04,10,1, 11.9,1,1, -1.047, 10767.738, 244.164, 52603.683 23/03/30,16:21:10,05,10,1, 11.9,1,1, -1.047, 10767.740, 244.194, 52603.785 23/03/30,16:21:10,06,10,1, 11.9,1,1, -1.047, 10767.706, 244.188, 52603.776 23/03/30,16:21:10,07,10,1, 11.9,1,1, -1.047, 10767.715, 244.198, 52603.831 23/03/30,16:21:10,08,10,1, 11.9,1,1, -1.047, 10767.739, 244.260, 52603.870 23/03/30,16:21:10,09,10,1, 11.9,1,1, -1.047, 10767.729, 244.255, 52603.876 23/03/30,16:21:10,10,10,1, 11.9,1,1, -1.047, 10767.706, 244.230, 52603.884 23/03/30,16:21:10,11,10,1, 11.9,1,1, -1.047, 10767.687, 244.295, 52603.889 23/03/30,16:21:10,12,10,1, 11.9,1,1, -1.047, 10767.681, 244.334, 52603.979 23/03/30,16:21:10,13,10,1, 11.9,1,1, -1.047, 10767.682, 244.299, 52603.941 23/03/30,16:21:10,14,10,1, 11.9,1,1, -1.047, 10767.687, 244.306, 52603.943 23/03/30,16:21:10,15,10,1, 11.9,1,1, -1.047, 10767.674, 244.374, 52603.989 23/03/30,16:21:10,16,10,1, 11.9,1,1, -1.047, 10767.688, 244.410, 52604.035 23/03/30,16:21:10,17,10,1, 11.9,1,1, -1.047, 10767.655, 244.386, 52603.992 23/03/30,16:21:10,18,10,1, 11.9,1,1, -1.047, 10767.622, 244.396, 52604.020 23/03/30,16:21:10,19,10,1, 11.9,1,1, -1.047, 10767.648, 244.474, 52604.102 23/03/30,16:21:11,00,11,1, 11.8,1,1, -1.046, 10767.645, 244.474, 52604.102 23/03/30,16:21:11,01,11,1, 11.8,1,1, -1.046, 10767.646, 244.443, 52604.095 23/03/30,16:21:11,02,11,1, 11.8,1,1, -1.046, 10767.618, 244.487, 52604.155 23/03/30,16:21:11,03,11,1, 11.8,1,1, -1.046, 10767.616, 244.552, 52604.235 23/03/30,16:21:11,04,11,1, 11.8,1,1, -1.046, 10767.623, 244.530, 52604.179 23/03/30,16:21:11,05,11,1, 11.8,1,1, -1.046, 10767.594, 244.519, 52604.200 23/03/30,16:21:11,06,11,1, 11.8,1,1, -1.046, 10767.593, 244.593, 52604.224 23/03/30,16:21:11,07,11,1, 11.8,1,1, -1.046, 10767.588, 244.644, 52604.243 23/03/30,16:21:11,08,11,1, 11.8,1,1, -1.046, 10767.582, 244.604, 52604.200 23/03/30,16:21:11,09,11,1, 11.8,1,1, -1.046, 10767.542, 244.619, 52604.244 23/03/30,16:21:11,10,11,1, 11.8,1,1, -1.046, 10767.555, 244.703, 52604.276 23/03/30,16:21:11,11,11,1, 11.8,1,1, -1.046, 10767.551, 244.701, 52604.305 23/03/30,16:21:11,12,11,1, 11.8,1,1, -1.046, 10767.572, 244.708, 52604.291 23/03/30,16:21:11,13,11,1, 11.8,1,1, -1.046, 10767.540, 244.720, 52604.298 23/03/30,16:21:11,14,11,1, 11.8,1,1, -1.046, 10767.561, 244.781, 52604.388 23/03/30,16:21:11,15,11,1, 11.8,1,1, -1.046, 10767.543, 244.812, 52604.385 23/03/30,16:21:11,16,11,1, 11.8,1,1, -1.046, 10767.548, 244.749, 52604.350 23/03/30,16:21:11,17,11,1, 11.8,1,1, -1.046, 10767.549, 244.833, 52604.434 23/03/30,16:21:11,18,11,1, 11.8,1,1, -1.046, 10767.547, 244.872, 52604.458 23/03/30,16:21:11,19,11,1, 11.8,1,1, -1.046, 10767.536, 244.882, 52604.482 23/03/30,16:21:12,00,09,1, 11.9,1,1, -1.047, 10767.536, 244.882, 52604.482 23/03/30,16:21:12,01,09,1, 11.9,1,1, -1.047, 10767.516, 244.938, 52604.484 23/03/30,16:21:12,02,09,1, 11.9,1,1, -1.047, 10767.522, 244.994, 52604.568 23/03/30,16:21:12,03,09,1, 11.9,1,1, -1.047, 10767.528, 244.942, 52604.535 23/03/30,16:21:12,04,09,1, 11.9,1,1, -1.047, 10767.494, 244.954, 52604.539 23/03/30,16:21:12,05,09,1, 11.9,1,1, -1.047, 10767.511, 245.041, 52604.583 23/03/30,16:21:12,06,09,1, 11.9,1,1, -1.047, 10767.501, 245.033, 52604.595 23/03/30,16:21:12,07,09,1, 11.9,1,1, -1.047, 10767.466, 245.031, 52604.616 23/03/30,16:21:12,08,09,1, 11.9,1,1, -1.047, 10767.468, 245.067, 52604.563 23/03/30,16:21:12,09,09,1, 11.9,1,1, -1.047, 10767.533, 245.142, 52604.663 23/03/30,16:21:12,10,09,1, 11.9,1,1, -1.047, 10767.507, 245.117, 52604.648 23/03/30,16:21:12,11,09,1, 11.9,1,1, -1.047, 10767.458, 245.122, 52604.628 23/03/30,16:21:12,12,09,1, 11.9,1,1, -1.047, 10767.470, 245.188, 52604.664 23/03/30,16:21:12,13,09,1, 11.9,1,1, -1.047, 10767.466, 245.218, 52604.724 23/03/30,16:21:12,14,09,1, 11.9,1,1, -1.047, 10767.445, 245.226, 52604.704 23/03/30,16:21:12,15,09,1, 11.9,1,1, -1.047, 10767.447, 245.233, 52604.511 23/03/30,16:21:12,16,09,1, 11.9,1,1, -1.047, 10767.478, 245.293, 52604.736 23/03/30,16:21:12,17,09,1, 11.9,1,1, -1.047, 10767.478, 245.307, 52604.757 23/03/30,16:21:12,18,09,1, 11.9,1,1, -1.047, 10767.427, 245.290, 52604.734 23/03/30,16:21:12,19,09,1, 11.9,1,1, -1.047, 10767.422, 245.303, 52604.729 23/03/30,16:21:13,00,09,1, 11.8,1,1, -1.048, 10767.419, 245.303, 52604.729 23/03/30,16:21:13,01,09,1, 11.8,1,1, -1.048, 10767.415, 245.369, 52604.816 23/03/30,16:21:13,02,09,1, 11.8,1,1, -1.048, 10767.397, 245.387, 52604.811 23/03/30,16:21:13,03,09,1, 11.8,1,1, -1.048, 10767.384, 245.449, 52604.815 23/03/30,16:21:13,04,09,1, 11.8,1,1, -1.048, 10767.399, 245.482, 52604.880 23/03/30,16:21:13,05,09,1, 11.8,1,1, -1.048, 10767.381, 245.455, 52604.893 23/03/30,16:21:13,06,09,1, 11.8,1,1, -1.048, 10767.378, 245.476, 52604.869 23/03/30,16:21:13,07,09,1, 11.8,1,1, -1.048, 10767.395, 245.539, 52604.927 23/03/30,16:21:13,08,09,1, 11.8,1,1, -1.048, 10767.390, 245.588, 52604.973 23/03/30,16:21:13,09,09,1, 11.8,1,1, -1.048, 10767.371, 245.560, 52604.918 23/03/30,16:21:13,10,09,1, 11.8,1,1, -1.048, 10767.352, 245.577, 52604.922 23/03/30,16:21:13,11,09,1, 11.8,1,1, -1.048, 10767.368, 245.660, 52604.968 23/03/30,16:21:13,12,09,1, 11.8,1,1, -1.048, 10767.348, 245.671, 52605.001 23/03/30,16:21:13,13,09,1, 11.8,1,1, -1.048, 10767.345, 245.627, 52604.981 23/03/30,16:21:13,14,09,1, 11.8,1,1, -1.048, 10767.333, 245.680, 52604.977 23/03/30,16:21:13,15,09,1, 11.8,1,1, -1.048, 10767.332, 245.748, 52605.032 23/03/30,16:21:13,16,09,1, 11.8,1,1, -1.048, 10767.302, 245.729, 52605.055 23/03/30,16:21:13,17,09,1, 11.8,1,1, -1.048, 10767.308, 245.729, 52604.999 23/03/30,16:21:13,18,09,1, 11.8,1,1, -1.048, 10767.297, 245.778, 52605.081 23/03/30,16:21:13,19,09,1, 11.8,1,1, -1.048, 10767.293, 245.827, 52605.130 23/03/30,16:21:14,00,09,1, 11.9,1,1, -1.044, 10767.286, 245.827, 52605.130 23/03/30,16:21:14,01,09,1, 11.9,1,1, -1.044, 10767.284, 245.801, 52605.116 23/03/30,16:21:14,02,09,1, 11.9,1,1, -1.044, 10767.264, 245.890, 52605.153 23/03/30,16:21:14,03,09,1, 11.9,1,1, -1.044, 10767.270, 245.915, 52605.178 23/03/30,16:21:14,04,09,1, 11.9,1,1, -1.044, 10767.258, 245.904, 52605.138 23/03/30,16:21:14,05,09,1, 11.9,1,1, -1.044, 10767.229, 245.912, 52605.135 23/03/30,16:21:14,06,09,1, 11.9,1,1, -1.044, 10767.243, 245.987, 52605.245 23/03/30,16:21:14,07,09,1, 11.9,1,1, -1.044, 10767.244, 245.990, 52605.231 23/03/30,16:21:14,08,09,1, 11.9,1,1, -1.044, 10767.223, 245.956, 52605.215 23/03/30,16:21:14,09,09,1, 11.9,1,1, -1.044, 10767.207, 246.006, 52605.212 23/03/30,16:21:14,10,09,1, 11.9,1,1, -1.044, 10767.202, 246.063, 52605.282 23/03/30,16:21:14,11,09,1, 11.9,1,1, -1.044, 10767.194, 246.061, 52605.311 23/03/30,16:21:14,12,09,1, 11.9,1,1, -1.044, 10767.186, 246.032, 52605.255 23/03/30,16:21:14,13,09,1, 11.9,1,1, -1.044, 10767.185, 246.110, 52605.289 23/03/30,16:21:14,14,09,1, 11.9,1,1, -1.044, 10767.179, 246.140, 52605.328 23/03/30,16:21:14,15,09,1, 11.9,1,1, -1.044, 10767.164, 246.121, 52605.331 23/03/30,16:21:14,16,09,1, 11.9,1,1, -1.044, 10767.150, 246.122, 52605.347 23/03/30,16:21:14,17,09,1, 11.9,1,1, -1.044, 10767.142, 246.177, 52605.386 23/03/30,16:21:14,18,09,1, 11.9,1,1, -1.044, 10767.155, 246.217, 52605.420 23/03/30,16:21:14,19,09,1, 11.9,1,1, -1.044, 10767.134, 246.198, 52605.414 23/03/30,16:21:15,00,10,1, 11.9,1,1, -1.049, 10767.127, 246.198, 52605.414 23/03/30,16:21:15,01,10,1, 11.9,1,1, -1.049, 10767.112, 246.268, 52605.440 23/03/30,16:21:15,02,10,1, 11.9,1,1, -1.049, 10767.124, 246.249, 52605.456 23/03/30,16:21:15,03,10,1, 11.9,1,1, -1.049, 10767.105, 246.218, 52605.410 23/03/30,16:21:15,04,10,1, 11.9,1,1, -1.049, 10767.097, 246.290, 52605.431 23/03/30,16:21:15,05,10,1, 11.9,1,1, -1.049, 10767.088, 246.321, 52605.488 23/03/30,16:21:15,06,10,1, 11.9,1,1, -1.049, 10767.095, 246.319, 52605.474 23/03/30,16:21:15,07,10,1, 11.9,1,1, -1.049, 10767.076, 246.304, 52605.519 23/03/30,16:21:15,08,10,1, 11.9,1,1, -1.049, 10767.044, 246.338, 52605.520 23/03/30,16:21:15,09,10,1, 11.9,1,1, -1.049, 10767.079, 246.386, 52605.559 23/03/30,16:21:15,10,10,1, 11.9,1,1, -1.049, 10767.070, 246.360, 52605.556 23/03/30,16:21:15,11,10,1, 11.9,1,1, -1.049, 10767.053, 246.363, 52605.529 23/03/30,16:21:15,12,10,1, 11.9,1,1, -1.049, 10767.046, 246.415, 52605.594 23/03/30,16:21:15,13,10,1, 11.9,1,1, -1.049, 10767.038, 246.445, 52605.598 23/03/30,16:21:15,14,10,1, 11.9,1,1, -1.049, 10767.054, 246.415, 52605.617 23/03/30,16:21:15,15,10,1, 11.9,1,1, -1.049, 10767.021, 246.411, 52605.627 23/03/30,16:21:15,16,10,1, 11.9,1,1, -1.049, 10767.042, 246.480, 52605.606 23/03/30,16:21:15,17,10,1, 11.9,1,1, -1.049, 10767.068, 246.487, 52605.670 23/03/30,16:21:15,18,10,1, 11.9,1,1, -1.049, 10767.038, 246.454, 52605.609 23/03/30,16:21:15,19,10,1, 11.9,1,1, -1.049, 10767.034, 246.482, 52605.641 23/03/30,16:21:16,00,09,1, 11.9,1,1, -1.047, 10767.027, 246.482, 52605.641 23/03/30,16:21:16,01,09,1, 11.9,1,1, -1.047, 10767.061, 246.518, 52605.694 23/03/30,16:21:16,02,09,1, 11.9,1,1, -1.047, 10767.029, 246.489, 52605.675 23/03/30,16:21:16,03,09,1, 11.9,1,1, -1.047, 10767.013, 246.547, 52605.712 23/03/30,16:21:16,04,09,1, 11.9,1,1, -1.047, 10767.051, 246.586, 52605.755 23/03/30,16:21:16,05,09,1, 11.9,1,1, -1.047, 10767.031, 246.578, 52605.757 23/03/30,16:21:16,06,09,1, 11.9,1,1, -1.047, 10767.034, 246.557, 52605.727 23/03/30,16:21:16,07,09,1, 11.9,1,1, -1.047, 10767.042, 246.622, 52605.787 23/03/30,16:21:16,08,09,1, 11.9,1,1, -1.047, 10767.044, 246.662, 52605.800 23/03/30,16:21:16,09,09,1, 11.9,1,1, -1.047, 10767.045, 246.610, 52605.766 23/03/30,16:21:16,10,09,1, 11.9,1,1, -1.047, 10767.029, 246.624, 52605.772 23/03/30,16:21:16,11,09,1, 11.9,1,1, -1.047, 10767.021, 246.660, 52605.813 23/03/30,16:21:16,12,09,1, 11.9,1,1, -1.047, 10767.056, 246.711, 52605.835 23/03/30,16:21:16,13,09,1, 11.9,1,1, -1.047, 10767.016, 246.670, 52605.813 23/03/30,16:21:16,14,09,1, 11.9,1,1, -1.047, 10767.025, 246.681, 52605.825 23/03/30,16:21:16,15,09,1, 11.9,1,1, -1.047, 10767.025, 246.764, 52605.878 23/03/30,16:21:16,16,09,1, 11.9,1,1, -1.047, 10767.056, 246.746, 52605.853 23/03/30,16:21:16,17,09,1, 11.9,1,1, -1.047, 10767.029, 246.728, 52605.875 23/03/30,16:21:16,18,09,1, 11.9,1,1, -1.047, 10767.050, 246.748, 52605.879 23/03/30,16:21:16,19,09,1, 11.9,1,1, -1.047, 10767.033, 246.826, 52605.949 23/03/30,16:21:17,00,09,1, 11.9,1,1, -1.049, 10767.027, 246.826, 52605.949 23/03/30,16:21:17,01,09,1, 11.9,1,1, -1.049, 10767.039, 246.776, 52605.913 23/03/30,16:21:17,02,09,1, 11.9,1,1, -1.049, 10767.049, 246.822, 52605.989 23/03/30,16:21:17,03,09,1, 11.9,1,1, -1.049, 10767.063, 246.874, 52606.002 23/03/30,16:21:17,04,09,1, 11.9,1,1, -1.049, 10767.061, 246.826, 52606.016 23/03/30,16:21:17,05,09,1, 11.9,1,1, -1.049, 10767.050, 246.856, 52605.957 23/03/30,16:21:17,06,09,1, 11.9,1,1, -1.049, 10767.056, 246.906, 52605.990 23/03/30,16:21:17,07,09,1, 11.9,1,1, -1.049, 10767.077, 246.908, 52606.027 23/03/30,16:21:17,08,09,1, 11.9,1,1, -1.049, 10767.079, 246.888, 52605.924 23/03/30,16:21:17,09,09,1, 11.9,1,1, -1.049, 10767.040, 246.911, 52605.959 23/03/30,16:21:17,10,09,1, 11.9,1,1, -1.049, 10767.069, 247.000, 52606.080 23/03/30,16:21:17,11,09,1, 11.9,1,1, -1.049, 10767.071, 247.000, 52606.063 23/03/30,16:21:17,12,09,1, 11.9,1,1, -1.049, 10767.063, 246.963, 52606.055 23/03/30,16:21:17,13,09,1, 11.9,1,1, -1.049, 10767.057, 247.012, 52606.093 23/03/30,16:21:17,14,09,1, 11.9,1,1, -1.049, 10767.072, 247.105, 52606.084 23/03/30,16:21:17,15,09,1, 11.9,1,1, -1.049, 10767.097, 247.055, 52606.082 23/03/30,16:21:17,16,09,1, 11.9,1,1, -1.049, 10767.063, 247.040, 52606.058 23/03/30,16:21:17,17,09,1, 11.9,1,1, -1.049, 10767.082, 247.104, 52606.122 23/03/30,16:21:17,18,09,1, 11.9,1,1, -1.049, 10767.088, 247.157, 52606.164 23/03/30,16:21:17,19,09,1, 11.9,1,1, -1.049, 10767.054, 247.134, 52606.140 23/03/30,16:21:18,00,09,1, 11.9,1,1, -1.044, 10767.052, 247.134, 52606.140 23/03/30,16:21:18,01,09,1, 11.9,1,1, -1.044, 10767.089, 247.187, 52606.181 23/03/30,16:21:18,02,09,1, 11.9,1,1, -1.044, 10767.115, 247.218, 52606.224 23/03/30,16:21:18,03,09,1, 11.9,1,1, -1.044, 10767.118, 247.206, 52606.210 23/03/30,16:21:18,04,09,1, 11.9,1,1, -1.044, 10767.093, 247.215, 52606.180 23/03/30,16:21:18,05,09,1, 11.9,1,1, -1.044, 10767.114, 247.278, 52606.244 23/03/30,16:21:18,06,09,1, 11.9,1,1, -1.044, 10767.122, 247.297, 52606.302 23/03/30,16:21:18,07,09,1, 11.9,1,1, -1.044, 10767.056, 247.278, 52606.316 23/03/30,16:21:18,08,09,1, 11.9,1,1, -1.044, 10767.153, 247.303, 52606.278 23/03/30,16:21:18,09,09,1, 11.9,1,1, -1.044, 10767.138, 247.351, 52606.300 23/03/30,16:21:18,10,09,1, 11.9,1,1, -1.044, 10767.137, 247.324, 52606.263 23/03/30,16:21:18,11,09,1, 11.9,1,1, -1.044, 10767.130, 247.325, 52606.274 23/03/30,16:21:18,12,09,1, 11.9,1,1, -1.044, 10767.121, 247.375, 52606.303 23/03/30,16:21:18,13,09,1, 11.9,1,1, -1.044, 10767.134, 247.426, 52606.344 23/03/30,16:21:18,14,09,1, 11.9,1,1, -1.044, 10767.143, 247.409, 52606.317 23/03/30,16:21:18,15,09,1, 11.9,1,1, -1.044, 10767.142, 247.401, 52606.316 23/03/30,16:21:18,16,09,1, 11.9,1,1, -1.044, 10767.129, 247.480, 52606.372 23/03/30,16:21:18,17,09,1, 11.9,1,1, -1.044, 10767.136, 247.495, 52606.408 23/03/30,16:21:18,18,09,1, 11.9,1,1, -1.044, 10767.138, 247.471, 52606.356 23/03/30,16:21:18,19,09,1, 11.9,1,1, -1.044, 10767.163, 247.477, 52606.101 23/03/30,16:21:19,00,09,1, 11.9,1,1, -1.048, 10767.161, 247.477, 52606.101 23/03/30,16:21:19,01,09,1, 11.9,1,1, -1.048, 10767.154, 247.570, 52606.421 23/03/30,16:21:19,02,09,1, 11.9,1,1, -1.048, 10767.145, 247.516, 52606.393 23/03/30,16:21:19,03,09,1, 11.9,1,1, -1.048, 10767.155, 247.570, 52606.419 23/03/30,16:21:19,04,09,1, 11.9,1,1, -1.048, 10767.191, 247.642, 52606.458 23/03/30,16:21:19,05,09,1, 11.9,1,1, -1.048, 10767.180, 247.597, 52606.456 23/03/30,16:21:19,06,09,1, 11.9,1,1, -1.048, 10767.169, 247.607, 52606.471 23/03/30,16:21:19,07,09,1, 11.9,1,1, -1.048, 10767.165, 247.651, 52606.492 23/03/30,16:21:19,08,09,1, 11.9,1,1, -1.048, 10767.175, 247.686, 52606.561 23/03/30,16:21:19,09,09,1, 11.9,1,1, -1.048, 10767.193, 247.670, 52606.529 23/03/30,16:21:19,10,09,1, 11.9,1,1, -1.048, 10767.196, 247.665, 52606.506 23/03/30,16:21:19,11,09,1, 11.9,1,1, -1.048, 10767.192, 247.729, 52606.510 23/03/30,16:21:19,12,09,1, 11.9,1,1, -1.048, 10767.214, 247.759, 52606.551 23/03/30,16:21:19,13,09,1, 11.9,1,1, -1.048, 10767.195, 247.717, 52606.524 23/03/30,16:21:19,14,09,1, 11.9,1,1, -1.048, 10767.196, 247.747, 52606.548 23/03/30,16:21:19,15,09,1, 11.9,1,1, -1.048, 10767.201, 247.817, 52606.564 23/03/30,16:21:19,16,09,1, 11.9,1,1, -1.048, 10767.196, 247.828, 52606.586 23/03/30,16:21:19,17,09,1, 11.9,1,1, -1.048, 10767.206, 247.781, 52606.562 23/03/30,16:21:19,18,09,1, 11.9,1,1, -1.048, 10767.178, 247.814, 52606.610 23/03/30,16:21:19,19,09,1, 11.9,1,1, -1.048, 10767.218, 247.870, 52606.639 23/03/30,16:21:20,00,09,1, 11.8,1,1, -1.043, 10767.211, 247.870, 52606.639 23/03/30,16:21:20,01,09,1, 11.8,1,1, -1.043, 10767.198, 247.806, 52606.562 23/03/30,16:21:20,02,09,1, 11.8,1,1, -1.043, 10767.208, 247.879, 52606.588 23/03/30,16:21:20,03,09,1, 11.8,1,1, -1.043, 10767.246, 247.934, 52606.652 23/03/30,16:21:20,04,09,1, 11.8,1,1, -1.043, 10767.242, 247.907, 52606.687 23/03/30,16:21:20,05,09,1, 11.8,1,1, -1.043, 10767.232, 247.894, 52606.658 23/03/30,16:21:20,06,09,1, 11.8,1,1, -1.043, 10767.221, 247.960, 52606.668 23/03/30,16:21:20,07,09,1, 11.8,1,1, -1.043, 10767.228, 247.992, 52606.727 23/03/30,16:21:20,08,09,1, 11.8,1,1, -1.043, 10767.214, 247.928, 52606.663 23/03/30,16:21:20,09,09,1, 11.8,1,1, -1.043, 10767.223, 247.962, 52606.654 23/03/30,16:21:20,10,09,1, 11.8,1,1, -1.043, 10767.241, 248.009, 52606.681 23/03/30,16:21:20,11,09,1, 11.8,1,1, -1.043, 10767.256, 248.005, 52606.707 23/03/30,16:21:20,12,09,1, 11.8,1,1, -1.043, 10767.260, 247.999, 52606.750 23/03/30,16:21:20,13,09,1, 11.8,1,1, -1.043, 10767.253, 248.000, 52606.731 23/03/30,16:21:20,14,09,1, 11.8,1,1, -1.043, 10767.281, 248.052, 52606.772 23/03/30,16:21:20,15,09,1, 11.8,1,1, -1.043, 10767.282, 248.066, 52606.779 23/03/30,16:21:20,16,09,1, 11.8,1,1, -1.043, 10767.289, 248.019, 52606.617 23/03/30,16:21:20,17,09,1, 11.8,1,1, -1.043, 10767.258, 248.056, 52606.854 23/03/30,16:21:20,18,09,1, 11.8,1,1, -1.043, 10767.278, 248.112, 52606.842 23/03/30,16:21:20,19,09,1, 11.8,1,1, -1.043, 10767.283, 248.104, 52606.810 23/03/30,16:21:21,00,09,1, 11.9,1,1, -1.045, 10767.277, 248.104, 52606.810 23/03/30,16:21:21,01,09,1, 11.9,1,1, -1.045, 10767.281, 248.120, 52606.816 23/03/30,16:21:21,02,09,1, 11.9,1,1, -1.045, 10767.292, 248.145, 52606.857 23/03/30,16:21:21,03,09,1, 11.9,1,1, -1.045, 10767.284, 248.108, 52606.814 23/03/30,16:21:21,04,09,1, 11.9,1,1, -1.045, 10767.300, 248.117, 52606.802 23/03/30,16:21:21,05,09,1, 11.9,1,1, -1.045, 10767.322, 248.161, 52606.866 23/03/30,16:21:21,06,09,1, 11.9,1,1, -1.045, 10767.346, 248.162, 52606.906 23/03/30,16:21:21,07,09,1, 11.9,1,1, -1.045, 10767.299, 248.135, 52606.949 23/03/30,16:21:21,08,09,1, 11.9,1,1, -1.045, 10767.345, 248.147, 52606.826 23/03/30,16:21:21,09,09,1, 11.9,1,1, -1.045, 10767.335, 248.223, 52607.013 23/03/30,16:21:21,10,09,1, 11.9,1,1, -1.045, 10767.371, 248.214, 52606.950 23/03/30,16:21:21,11,09,1, 11.9,1,1, -1.045, 10767.327, 248.171, 52606.912 23/03/30,16:21:21,12,09,1, 11.9,1,1, -1.045, 10767.354, 248.219, 52606.923 23/03/30,16:21:21,13,09,1, 11.9,1,1, -1.045, 10767.389, 248.251, 52606.953 23/03/30,16:21:21,14,09,1, 11.9,1,1, -1.045, 10767.386, 248.214, 52606.872 23/03/30,16:21:21,15,09,1, 11.9,1,1, -1.045, 10767.350, 248.227, 52606.981 23/03/30,16:21:21,16,09,1, 11.9,1,1, -1.045, 10767.402, 248.269, 52606.971 23/03/30,16:21:21,17,09,1, 11.9,1,1, -1.045, 10767.417, 248.270, 52606.981 23/03/30,16:21:21,18,09,1, 11.9,1,1, -1.045, 10767.401, 248.253, 52606.879 23/03/30,16:21:21,19,09,1, 11.9,1,1, -1.045, 10767.414, 248.255, 52606.907 23/03/30,16:21:22,00,09,1, 11.9,1,1, -1.044, 10767.411, 248.255, 52606.907 23/03/30,16:21:22,01,09,1, 11.9,1,1, -1.044, 10767.457, 248.301, 52606.975 23/03/30,16:21:22,02,09,1, 11.9,1,1, -1.044, 10767.438, 248.233, 52606.951 23/03/30,16:21:22,03,09,1, 11.9,1,1, -1.044, 10767.430, 248.290, 52606.972 23/03/30,16:21:22,04,09,1, 11.9,1,1, -1.044, 10767.465, 248.326, 52606.976 23/03/30,16:21:22,05,09,1, 11.9,1,1, -1.044, 10767.453, 248.302, 52606.986 23/03/30,16:21:22,06,09,1, 11.9,1,1, -1.044, 10767.470, 248.264, 52606.976 23/03/30,16:21:22,07,09,1, 11.9,1,1, -1.044, 10767.466, 248.297, 52607.012 23/03/30,16:21:22,08,09,1, 11.9,1,1, -1.044, 10767.516, 248.343, 52607.033 23/03/30,16:21:22,09,09,1, 11.9,1,1, -1.044, 10767.514, 248.322, 52607.029 23/03/30,16:21:22,10,09,1, 11.9,1,1, -1.044, 10767.522, 248.300, 52606.975 23/03/30,16:21:22,11,09,1, 11.9,1,1, -1.044, 10767.508, 248.338, 52607.034 23/03/30,16:21:22,12,09,1, 11.9,1,1, -1.044, 10767.518, 248.367, 52606.993 23/03/30,16:21:22,13,09,1, 11.9,1,1, -1.044, 10767.570, 248.324, 52606.919 23/03/30,16:21:22,14,09,1, 11.9,1,1, -1.044, 10767.524, 248.332, 52607.137 23/03/30,16:21:22,15,09,1, 11.9,1,1, -1.044, 10767.528, 248.397, 52606.963 23/03/30,16:21:22,16,09,1, 11.9,1,1, -1.044, 10767.562, 248.401, 52607.101 23/03/30,16:21:22,17,09,1, 11.9,1,1, -1.044, 10767.586, 248.339, 52607.166 23/03/30,16:21:22,18,09,1, 11.9,1,1, -1.044, 10767.577, 248.377, 52607.009 23/03/30,16:21:22,19,09,1, 11.9,1,1, -1.044, 10767.598, 248.402, 52607.118 23/03/30,16:21:23,00,09,1, 11.9,1,1, -1.047, 10767.595, 248.402, 52607.118 23/03/30,16:21:23,01,09,1, 11.9,1,1, -1.047, 10767.629, 248.359, 52607.041 23/03/30,16:21:23,02,09,1, 11.9,1,1, -1.047, 10767.644, 248.363, 52607.069 23/03/30,16:21:23,03,09,1, 11.9,1,1, -1.047, 10767.697, 248.402, 52607.088 23/03/30,16:21:23,04,09,1, 11.9,1,1, -1.047, 10767.673, 248.386, 52607.054 23/03/30,16:21:23,05,09,1, 11.9,1,1, -1.047, 10767.674, 248.346, 52607.085 23/03/30,16:21:23,06,09,1, 11.9,1,1, -1.047, 10767.709, 248.416, 52607.106 23/03/30,16:21:23,07,09,1, 11.9,1,1, -1.047, 10767.703, 248.413, 52607.150 23/03/30,16:21:23,08,09,1, 11.9,1,1, -1.047, 10767.723, 248.385, 52607.091 23/03/30,16:21:23,09,09,1, 11.9,1,1, -1.047, 10767.714, 248.371, 52607.078 23/03/30,16:21:23,10,09,1, 11.9,1,1, -1.047, 10767.719, 248.414, 52607.138 23/03/30,16:21:23,11,09,1, 11.9,1,1, -1.047, 10767.769, 248.411, 52607.180 23/03/30,16:21:23,12,09,1, 11.9,1,1, -1.047, 10767.787, 248.367, 52607.114 23/03/30,16:21:23,13,09,1, 11.9,1,1, -1.047, 10767.777, 248.383, 52607.101 23/03/30,16:21:23,14,09,1, 11.9,1,1, -1.047, 10767.785, 248.416, 52607.167 23/03/30,16:21:23,15,09,1, 11.9,1,1, -1.047, 10767.803, 248.395, 52607.168 23/03/30,16:21:23,16,09,1, 11.9,1,1, -1.047, 10767.794, 248.368, 52607.145 23/03/30,16:21:23,17,09,1, 11.9,1,1, -1.047, 10767.810, 248.400, 52607.143 23/03/30,16:21:23,18,09,1, 11.9,1,1, -1.047, 10767.844, 248.434, 52607.188 23/03/30,16:21:23,19,09,1, 11.9,1,1, -1.047, 10767.871, 248.412, 52607.182 23/03/30,16:21:24,00,09,1, 11.9,1,1, -1.048, 10767.870, 248.412, 52607.182 23/03/30,16:21:24,01,09,1, 11.9,1,1, -1.048, 10767.869, 248.411, 52607.174 23/03/30,16:21:24,02,09,1, 11.9,1,1, -1.048, 10767.886, 248.410, 52607.198 23/03/30,16:21:24,03,09,1, 11.9,1,1, -1.048, 10767.921, 248.410, 52607.153 23/03/30,16:21:24,04,09,1, 11.9,1,1, -1.048, 10767.935, 248.388, 52607.174 23/03/30,16:21:24,05,09,1, 11.9,1,1, -1.048, 10767.915, 248.397, 52607.224 23/03/30,16:21:24,06,09,1, 11.9,1,1, -1.048, 10767.965, 248.437, 52607.225 23/03/30,16:21:24,07,09,1, 11.9,1,1, -1.048, 10767.962, 248.395, 52607.216 23/03/30,16:21:24,08,09,1, 11.9,1,1, -1.048, 10767.985, 248.381, 52607.180 23/03/30,16:21:24,09,09,1, 11.9,1,1, -1.048, 10768.015, 248.420, 52607.209 23/03/30,16:21:24,10,09,1, 11.9,1,1, -1.048, 10768.025, 248.417, 52607.176 23/03/30,16:21:24,11,09,1, 11.9,1,1, -1.048, 10768.001, 248.364, 52607.155 23/03/30,16:21:24,12,09,1, 11.9,1,1, -1.048, 10768.045, 248.412, 52607.190 23/03/30,16:21:24,13,09,1, 11.9,1,1, -1.048, 10768.058, 248.436, 52607.185 23/03/30,16:21:24,14,09,1, 11.9,1,1, -1.048, 10768.057, 248.408, 52607.243 23/03/30,16:21:24,15,09,1, 11.9,1,1, -1.048, 10768.089, 248.333, 52607.202 23/03/30,16:21:24,16,09,1, 11.9,1,1, -1.048, 10768.096, 248.399, 52607.237 23/03/30,16:21:24,17,09,1, 11.9,1,1, -1.048, 10768.127, 248.427, 52607.235 23/03/30,16:21:24,18,09,1, 11.9,1,1, -1.048, 10768.138, 248.372, 52607.241 23/03/30,16:21:24,19,09,1, 11.9,1,1, -1.048, 10768.122, 248.351, 52607.200 23/03/30,16:21:25,00,10,1, 11.9,1,1, -1.047, 10768.120, 248.351, 52607.200 23/03/30,16:21:25,01,10,1, 11.9,1,1, -1.047, 10768.178, 248.409, 52607.275 23/03/30,16:21:25,02,10,1, 11.9,1,1, -1.047, 10768.190, 248.353, 52607.229 23/03/30,16:21:25,03,10,1, 11.9,1,1, -1.047, 10768.195, 248.332, 52607.193 23/03/30,16:21:25,04,10,1, 11.9,1,1, -1.047, 10768.213, 248.390, 52607.261 23/03/30,16:21:25,05,10,1, 11.9,1,1, -1.047, 10768.232, 248.371, 52607.265 23/03/30,16:21:25,06,10,1, 11.9,1,1, -1.047, 10768.254, 248.304, 52607.234 23/03/30,16:21:25,07,10,1, 11.9,1,1, -1.047, 10768.273, 248.335, 52607.253 23/03/30,16:21:25,08,10,1, 11.9,1,1, -1.047, 10768.276, 248.392, 52607.297 23/03/30,16:21:25,09,10,1, 11.9,1,1, -1.047, 10768.313, 248.351, 52607.315 23/03/30,16:21:25,10,10,1, 11.9,1,1, -1.047, 10768.307, 248.317, 52607.260 23/03/30,16:21:25,11,10,1, 11.9,1,1, -1.047, 10768.293, 248.339, 52607.256 23/03/30,16:21:25,12,10,1, 11.9,1,1, -1.047, 10768.360, 248.392, 52607.330 23/03/30,16:21:25,13,10,1, 11.9,1,1, -1.047, 10768.367, 248.356, 52607.297 23/03/30,16:21:25,14,10,1, 11.9,1,1, -1.047, 10768.389, 248.301, 52607.283 23/03/30,16:21:25,15,10,1, 11.9,1,1, -1.047, 10768.400, 248.359, 52607.280 23/03/30,16:21:25,16,10,1, 11.9,1,1, -1.047, 10768.427, 248.354, 52607.335 23/03/30,16:21:25,17,10,1, 11.9,1,1, -1.047, 10768.478, 248.295, 52607.072 23/03/30,16:21:25,18,10,1, 11.9,1,1, -1.047, 10768.470, 248.254, 52607.210 23/03/30,16:21:25,19,10,1, 11.9,1,1, -1.047, 10768.467, 248.298, 52607.270 23/03/30,16:21:26,00,10,1, 11.9,1,1, -1.045, 10768.462, 248.298, 52607.270 23/03/30,16:21:26,01,10,1, 11.9,1,1, -1.045, 10768.500, 248.247, 52607.324 23/03/30,16:21:26,02,10,1, 11.9,1,1, -1.045, 10768.481, 248.284, 52607.428 23/03/30,16:21:26,03,10,1, 11.9,1,1, -1.045, 10768.507, 248.290, 52607.273 23/03/30,16:21:26,04,10,1, 11.9,1,1, -1.045, 10768.529, 248.295, 52607.329 23/03/30,16:21:26,05,10,1, 11.9,1,1, -1.045, 10768.535, 248.237, 52607.287 23/03/30,16:21:26,06,10,1, 11.9,1,1, -1.045, 10768.543, 248.244, 52607.255 23/03/30,16:21:26,07,10,1, 11.9,1,1, -1.045, 10768.579, 248.288, 52607.336 23/03/30,16:21:26,08,10,1, 11.9,1,1, -1.045, 10768.619, 248.257, 52607.343 23/03/30,16:21:26,09,10,1, 11.9,1,1, -1.045, 10768.608, 248.195, 52607.291 23/03/30,16:21:26,10,10,1, 11.9,1,1, -1.045, 10768.622, 248.240, 52607.334 23/03/30,16:21:26,11,10,1, 11.9,1,1, -1.045, 10768.649, 248.251, 52607.343 23/03/30,16:21:26,12,10,1, 11.9,1,1, -1.045, 10768.664, 248.214, 52607.364 23/03/30,16:21:26,13,10,1, 11.9,1,1, -1.045, 10768.664, 248.167, 52607.295 23/03/30,16:21:26,14,10,1, 11.9,1,1, -1.045, 10768.677, 248.214, 52607.356 23/03/30,16:21:26,15,10,1, 11.9,1,1, -1.045, 10768.746, 248.210, 52607.242 23/03/30,16:21:26,16,10,1, 11.9,1,1, -1.045, 10768.705, 248.158, 52607.317 23/03/30,16:21:26,17,10,1, 11.9,1,1, -1.045, 10768.699, 248.136, 52607.293 23/03/30,16:21:26,18,10,1, 11.9,1,1, -1.045, 10768.738, 248.184, 52607.350 23/03/30,16:21:26,19,10,1, 11.9,1,1, -1.045, 10768.784, 248.160, 52607.358 23/03/30,16:21:27,00,10,1, 11.9,1,1, -1.047, 10768.780, 248.160, 52607.358 23/03/30,16:21:27,01,10,1, 11.9,1,1, -1.047, 10768.765, 248.130, 52607.345 23/03/30,16:21:27,02,10,1, 11.9,1,1, -1.047, 10768.801, 248.155, 52607.360 23/03/30,16:21:27,03,10,1, 11.9,1,1, -1.047, 10768.841, 248.098, 52607.370 23/03/30,16:21:27,04,10,1, 11.9,1,1, -1.047, 10768.848, 248.063, 52607.348 23/03/30,16:21:27,05,10,1, 11.9,1,1, -1.047, 10768.866, 248.073, 52607.322 23/03/30,16:21:27,06,10,1, 11.9,1,1, -1.047, 10768.856, 248.107, 52607.380 23/03/30,16:21:27,07,10,1, 11.9,1,1, -1.047, 10768.888, 248.074, 52607.363 23/03/30,16:21:27,08,10,1, 11.9,1,1, -1.047, 10768.892, 248.036, 52607.348 23/03/30,16:21:27,09,10,1, 11.9,1,1, -1.047, 10768.924, 248.044, 52607.384 23/03/30,16:21:27,10,10,1, 11.9,1,1, -1.047, 10768.926, 248.100, 52607.408 23/03/30,16:21:27,11,10,1, 11.9,1,1, -1.047, 10768.945, 248.042, 52607.380 23/03/30,16:21:27,12,10,1, 11.9,1,1, -1.047, 10768.930, 247.977, 52607.350 23/03/30,16:21:27,13,10,1, 11.9,1,1, -1.047, 10768.956, 248.022, 52607.352 23/03/30,16:21:27,14,10,1, 11.9,1,1, -1.047, 10768.975, 248.032, 52607.358 23/03/30,16:21:27,15,10,1, 11.9,1,1, -1.047, 10769.007, 247.980, 52607.355 23/03/30,16:21:27,16,10,1, 11.9,1,1, -1.047, 10769.015, 247.965, 52607.341 23/03/30,16:21:27,17,10,1, 11.9,1,1, -1.047, 10769.030, 248.019, 52607.394 23/03/30,16:21:27,18,10,1, 11.9,1,1, -1.047, 10769.043, 248.002, 52607.232 23/03/30,16:21:27,19,10,1, 11.9,1,1, -1.047, 10769.039, 247.948, 52607.479 23/03/30,16:21:28,00,09,1, 11.8,1,1, -1.045, 10769.038, 247.948, 52607.479 23/03/30,16:21:28,01,09,1, 11.8,1,1, -1.045, 10769.089, 247.964, 52607.415 23/03/30,16:21:28,02,09,1, 11.8,1,1, -1.045, 10769.105, 247.950, 52607.451 23/03/30,16:21:28,03,09,1, 11.8,1,1, -1.045, 10769.106, 247.894, 52607.414 23/03/30,16:21:28,04,09,1, 11.8,1,1, -1.045, 10769.129, 247.901, 52607.402 23/03/30,16:21:28,05,09,1, 11.8,1,1, -1.045, 10769.143, 247.924, 52607.436 23/03/30,16:21:28,06,09,1, 11.8,1,1, -1.045, 10769.145, 247.887, 52607.393 23/03/30,16:21:28,07,09,1, 11.8,1,1, -1.045, 10769.156, 247.844, 52607.380 23/03/30,16:21:28,08,09,1, 11.8,1,1, -1.045, 10769.176, 247.868, 52607.447 23/03/30,16:21:28,09,09,1, 11.8,1,1, -1.045, 10769.188, 247.888, 52607.420 23/03/30,16:21:28,10,09,1, 11.8,1,1, -1.045, 10769.219, 247.823, 52607.399 23/03/30,16:21:28,11,09,1, 11.8,1,1, -1.045, 10769.206, 247.777, 52607.354 23/03/30,16:21:28,12,09,1, 11.8,1,1, -1.045, 10769.222, 247.832, 52607.338 23/03/30,16:21:28,13,09,1, 11.8,1,1, -1.045, 10769.272, 247.862, 52607.412 23/03/30,16:21:28,14,09,1, 11.8,1,1, -1.045, 10769.241, 247.782, 52607.360 23/03/30,16:21:28,15,09,1, 11.8,1,1, -1.045, 10769.267, 247.789, 52607.361 23/03/30,16:21:28,16,09,1, 11.8,1,1, -1.045, 10769.295, 247.816, 52607.391 23/03/30,16:21:28,17,09,1, 11.8,1,1, -1.045, 10769.317, 247.813, 52607.407 23/03/30,16:21:28,18,09,1, 11.8,1,1, -1.045, 10769.331, 247.747, 52607.386 23/03/30,16:21:28,19,09,1, 11.8,1,1, -1.045, 10769.314, 247.739, 52607.406 23/03/30,16:21:29,00,09,1, 11.8,1,1, -1.046, 10769.314, 247.739, 52607.406 23/03/30,16:21:29,01,09,1, 11.8,1,1, -1.046, 10769.387, 247.753, 52607.406 23/03/30,16:21:29,02,09,1, 11.8,1,1, -1.046, 10769.388, 247.700, 52607.386 23/03/30,16:21:29,03,09,1, 11.8,1,1, -1.046, 10769.362, 247.732, 52607.375 23/03/30,16:21:29,04,09,1, 11.8,1,1, -1.046, 10769.419, 247.751, 52607.420 23/03/30,16:21:29,05,09,1, 11.8,1,1, -1.046, 10769.437, 247.709, 52607.415 23/03/30,16:21:29,06,09,1, 11.8,1,1, -1.046, 10769.403, 247.683, 52607.377 23/03/30,16:21:29,07,09,1, 11.8,1,1, -1.046, 10769.430, 247.687, 52607.395 23/03/30,16:21:29,08,09,1, 11.8,1,1, -1.046, 10769.440, 247.746, 52607.463 23/03/30,16:21:29,09,09,1, 11.8,1,1, -1.046, 10769.469, 247.674, 52607.415 23/03/30,16:21:29,10,09,1, 11.8,1,1, -1.046, 10769.442, 247.630, 52607.387 23/03/30,16:21:29,11,09,1, 11.8,1,1, -1.046, 10769.471, 247.704, 52607.426 23/03/30,16:21:29,12,09,1, 11.8,1,1, -1.046, 10769.484, 247.709, 52607.473 23/03/30,16:21:29,13,09,1, 11.8,1,1, -1.046, 10769.526, 247.647, 52607.416 23/03/30,16:21:29,14,09,1, 11.8,1,1, -1.046, 10769.506, 247.659, 52607.427 23/03/30,16:21:29,15,09,1, 11.8,1,1, -1.046, 10769.511, 247.690, 52607.452 23/03/30,16:21:29,16,09,1, 11.8,1,1, -1.046, 10769.536, 247.716, 52607.464 23/03/30,16:21:29,17,09,1, 11.8,1,1, -1.046, 10769.529, 247.656, 52607.410 23/03/30,16:21:29,18,09,1, 11.8,1,1, -1.046, 10769.536, 247.641, 52607.429 23/03/30,16:21:29,19,09,1, 11.8,1,1, -1.046, 10769.562, 247.693, 52607.426 23/03/30,16:21:30,00,09,1, 11.9,1,1, -1.046, 10769.556, 247.693, 52607.426 23/03/30,16:21:30,01,09,1, 11.9,1,1, -1.046, 10769.585, 247.616, 52607.478 23/03/30,16:21:30,02,09,1, 11.9,1,1, -1.046, 10769.566, 247.640, 52607.444 23/03/30,16:21:30,03,09,1, 11.9,1,1, -1.046, 10769.596, 247.675, 52607.462 23/03/30,16:21:30,04,09,1, 11.9,1,1, -1.046, 10769.603, 247.629, 52607.448 23/03/30,16:21:30,05,09,1, 11.9,1,1, -1.046, 10769.580, 247.599, 52607.430 23/03/30,16:21:30,06,09,1, 11.9,1,1, -1.046, 10769.611, 247.631, 52607.415 23/03/30,16:21:30,07,09,1, 11.9,1,1, -1.046, 10769.634, 247.664, 52607.511 23/03/30,16:21:30,08,09,1, 11.9,1,1, -1.046, 10769.650, 247.627, 52607.441 23/03/30,16:21:30,09,09,1, 11.9,1,1, -1.046, 10769.625, 247.623, 52607.461 23/03/30,16:21:30,10,09,1, 11.9,1,1, -1.046, 10769.645, 247.658, 52607.505 23/03/30,16:21:30,11,09,1, 11.9,1,1, -1.046, 10769.668, 247.674, 52607.509 23/03/30,16:21:30,12,09,1, 11.9,1,1, -1.046, 10769.666, 247.620, 52607.447 23/03/30,16:21:30,13,09,1, 11.9,1,1, -1.046, 10769.661, 247.609, 52607.458 23/03/30,16:21:30,14,09,1, 11.9,1,1, -1.046, 10769.679, 247.673, 52607.501 23/03/30,16:21:30,15,09,1, 11.9,1,1, -1.046, 10769.699, 247.679, 52607.468 23/03/30,16:21:30,16,09,1, 11.9,1,1, -1.046, 10769.704, 247.637, 52607.458 23/03/30,16:21:30,17,09,1, 11.9,1,1, -1.046, 10769.692, 247.636, 52607.454 23/03/30,16:21:30,18,09,1, 11.9,1,1, -1.046, 10769.727, 247.672, 52607.522 23/03/30,16:21:30,19,09,1, 11.9,1,1, -1.046, 10769.728, 247.675, 52607.518 23/03/30,16:21:31,00,10,1, 11.8,1,1, -1.045, 10769.722, 247.675, 52607.518 23/03/30,16:21:31,01,10,1, 11.8,1,1, -1.045, 10769.730, 247.655, 52607.492 23/03/30,16:21:31,02,10,1, 11.8,1,1, -1.045, 10769.757, 247.704, 52607.554 23/03/30,16:21:31,03,10,1, 11.8,1,1, -1.045, 10769.719, 247.652, 52607.377 23/03/30,16:21:31,04,10,1, 11.8,1,1, -1.045, 10769.735, 247.644, 52607.516 23/03/30,16:21:31,05,10,1, 11.8,1,1, -1.045, 10769.735, 247.682, 52607.565 23/03/30,16:21:31,06,10,1, 11.8,1,1, -1.045, 10769.747, 247.733, 52607.588 23/03/30,16:21:31,07,10,1, 11.8,1,1, -1.045, 10769.783, 247.684, 52607.577 23/03/30,16:21:31,08,10,1, 11.8,1,1, -1.045, 10769.768, 247.647, 52607.516 23/03/30,16:21:31,09,10,1, 11.8,1,1, -1.045, 10769.778, 247.748, 52607.589 23/03/30,16:21:31,10,10,1, 11.8,1,1, -1.045, 10769.794, 247.728, 52607.616 23/03/30,16:21:31,11,10,1, 11.8,1,1, -1.045, 10769.785, 247.684, 52607.587 23/03/30,16:21:31,12,10,1, 11.8,1,1, -1.045, 10769.779, 247.702, 52607.572 23/03/30,16:21:31,13,10,1, 11.8,1,1, -1.045, 10769.780, 247.751, 52607.619 23/03/30,16:21:31,14,10,1, 11.8,1,1, -1.045, 10769.820, 247.753, 52607.624 23/03/30,16:21:31,15,10,1, 11.8,1,1, -1.045, 10769.774, 247.707, 52607.564 23/03/30,16:21:31,16,10,1, 11.8,1,1, -1.045, 10769.789, 247.741, 52607.576 23/03/30,16:21:31,17,10,1, 11.8,1,1, -1.045, 10769.831, 247.764, 52607.631 23/03/30,16:21:31,18,10,1, 11.8,1,1, -1.045, 10769.817, 247.725, 52607.629 23/03/30,16:21:31,19,10,1, 11.8,1,1, -1.045, 10769.804, 247.733, 52607.591 23/03/30,16:21:32,00,09,1, 11.9,1,1, -1.043, 10769.798, 247.733, 52607.591 23/03/30,16:21:32,01,09,1, 11.9,1,1, -1.043, 10769.812, 247.797, 52607.612 23/03/30,16:21:32,02,09,1, 11.9,1,1, -1.043, 10769.829, 247.769, 52607.618 23/03/30,16:21:32,03,09,1, 11.9,1,1, -1.043, 10769.816, 247.772, 52607.577 23/03/30,16:21:32,04,09,1, 11.9,1,1, -1.043, 10769.807, 247.808, 52607.608 23/03/30,16:21:32,05,09,1, 11.9,1,1, -1.043, 10769.804, 247.821, 52607.628 23/03/30,16:21:32,06,09,1, 11.9,1,1, -1.043, 10769.803, 247.797, 52607.609 23/03/30,16:21:32,07,09,1, 11.9,1,1, -1.043, 10769.806, 247.789, 52607.604 23/03/30,16:21:32,08,09,1, 11.9,1,1, -1.043, 10769.820, 247.857, 52607.665 23/03/30,16:21:32,09,09,1, 11.9,1,1, -1.043, 10769.822, 247.859, 52607.660 23/03/30,16:21:32,10,09,1, 11.9,1,1, -1.043, 10769.808, 247.824, 52607.640 23/03/30,16:21:32,11,09,1, 11.9,1,1, -1.043, 10769.785, 247.822, 52607.611 23/03/30,16:21:32,12,09,1, 11.9,1,1, -1.043, 10769.807, 247.905, 52607.659 23/03/30,16:21:32,13,09,1, 11.9,1,1, -1.043, 10769.820, 247.880, 52607.688 23/03/30,16:21:32,14,09,1, 11.9,1,1, -1.043, 10769.811, 247.865, 52607.661 23/03/30,16:21:32,15,09,1, 11.9,1,1, -1.043, 10769.789, 247.918, 52607.660 23/03/30,16:21:32,16,09,1, 11.9,1,1, -1.043, 10769.837, 247.946, 52607.759 23/03/30,16:21:32,17,09,1, 11.9,1,1, -1.043, 10769.816, 247.933, 52607.741 23/03/30,16:21:32,18,09,1, 11.9,1,1, -1.043, 10769.796, 247.893, 52607.673 23/03/30,16:21:32,19,09,1, 11.9,1,1, -1.043, 10769.793, 247.918, 52607.853 23/03/30,16:21:33,00,09,1, 11.9,1,1, -1.044, 10769.789, 247.918, 52607.853 23/03/30,16:21:33,01,09,1, 11.9,1,1, -1.044, 10769.788, 247.951, 52607.700 23/03/30,16:21:33,02,09,1, 11.9,1,1, -1.044, 10769.781, 247.917, 52607.693 23/03/30,16:21:33,03,09,1, 11.9,1,1, -1.044, 10769.781, 247.982, 52607.713 23/03/30,16:21:33,04,09,1, 11.9,1,1, -1.044, 10769.810, 247.990, 52607.770 23/03/30,16:21:33,05,09,1, 11.9,1,1, -1.044, 10769.794, 247.978, 52607.702 23/03/30,16:21:33,06,09,1, 11.9,1,1, -1.044, 10769.758, 247.974, 52607.723 23/03/30,16:21:33,07,09,1, 11.9,1,1, -1.044, 10769.801, 248.040, 52607.804 23/03/30,16:21:33,08,09,1, 11.9,1,1, -1.044, 10769.802, 248.049, 52607.801 23/03/30,16:21:33,09,09,1, 11.9,1,1, -1.044, 10769.767, 247.995, 52607.734 23/03/30,16:21:33,10,09,1, 11.9,1,1, -1.044, 10769.767, 248.053, 52607.738 23/03/30,16:21:33,11,09,1, 11.9,1,1, -1.044, 10769.770, 248.104, 52607.772 23/03/30,16:21:33,12,09,1, 11.9,1,1, -1.044, 10769.780, 248.099, 52607.795 23/03/30,16:21:33,13,09,1, 11.9,1,1, -1.044, 10769.765, 248.063, 52607.789 23/03/30,16:21:33,14,09,1, 11.9,1,1, -1.044, 10769.750, 248.090, 52607.799 23/03/30,16:21:33,15,09,1, 11.9,1,1, -1.044, 10769.780, 248.133, 52607.842 23/03/30,16:21:33,16,09,1, 11.9,1,1, -1.044, 10769.776, 248.127, 52607.857 23/03/30,16:21:33,17,09,1, 11.9,1,1, -1.044, 10769.745, 248.103, 52607.769 23/03/30,16:21:33,18,09,1, 11.9,1,1, -1.044, 10769.746, 248.160, 52607.842 23/03/30,16:21:33,19,09,1, 11.9,1,1, -1.044, 10769.762, 248.185, 52607.842 23/03/30,16:21:34,00,09,1, 11.8,1,1, -1.043, 10769.756, 248.185, 52607.842 23/03/30,16:21:34,01,09,1, 11.8,1,1, -1.043, 10769.765, 248.178, 52607.804 23/03/30,16:21:34,02,09,1, 11.8,1,1, -1.043, 10769.740, 248.201, 52607.828 23/03/30,16:21:34,03,09,1, 11.8,1,1, -1.043, 10769.731, 248.215, 52607.882 23/03/30,16:21:34,04,09,1, 11.8,1,1, -1.043, 10769.733, 248.202, 52607.834 23/03/30,16:21:34,05,09,1, 11.8,1,1, -1.043, 10769.728, 248.187, 52607.866 23/03/30,16:21:34,06,09,1, 11.8,1,1, -1.043, 10769.732, 248.244, 52607.846 23/03/30,16:21:34,07,09,1, 11.8,1,1, -1.043, 10769.740, 248.248, 52607.923 23/03/30,16:21:34,08,09,1, 11.8,1,1, -1.043, 10769.745, 248.242, 52607.873 23/03/30,16:21:34,09,09,1, 11.8,1,1, -1.043, 10769.723, 248.198, 52607.816 23/03/30,16:21:34,10,09,1, 11.8,1,1, -1.043, 10769.713, 248.292, 52607.889 23/03/30,16:21:34,11,09,1, 11.8,1,1, -1.043, 10769.719, 248.323, 52607.916 23/03/30,16:21:34,12,09,1, 11.8,1,1, -1.043, 10769.712, 248.272, 52607.892 23/03/30,16:21:34,13,09,1, 11.8,1,1, -1.043, 10769.712, 248.275, 52607.887 23/03/30,16:21:34,14,09,1, 11.8,1,1, -1.043, 10769.683, 248.328, 52607.906 23/03/30,16:21:34,15,09,1, 11.8,1,1, -1.043, 10769.704, 248.367, 52607.912 23/03/30,16:21:34,16,09,1, 11.8,1,1, -1.043, 10769.680, 248.307, 52607.896 23/03/30,16:21:34,17,09,1, 11.8,1,1, -1.043, 10769.661, 248.324, 52607.910 23/03/30,16:21:34,18,09,1, 11.8,1,1, -1.043, 10769.668, 248.373, 52607.953 23/03/30,16:21:34,19,09,1, 11.8,1,1, -1.043, 10769.711, 248.394, 52607.832 23/03/30,16:21:35,00,09,1, 11.8,1,1, -1.043, 10769.706, 248.394, 52607.832 23/03/30,16:21:35,01,09,1, 11.8,1,1, -1.043, 10769.657, 248.391, 52607.998 23/03/30,16:21:35,02,09,1, 11.8,1,1, -1.043, 10769.664, 248.428, 52607.989 23/03/30,16:21:35,03,09,1, 11.8,1,1, -1.043, 10769.651, 248.429, 52608.023 23/03/30,16:21:35,04,09,1, 11.8,1,1, -1.043, 10769.646, 248.434, 52607.988 23/03/30,16:21:35,05,09,1, 11.8,1,1, -1.043, 10769.635, 248.475, 52607.978 23/03/30,16:21:35,06,09,1, 11.8,1,1, -1.043, 10769.643, 248.489, 52607.999 23/03/30,16:21:35,07,09,1, 11.8,1,1, -1.043, 10769.630, 248.472, 52608.017 23/03/30,16:21:35,08,09,1, 11.8,1,1, -1.043, 10769.609, 248.455, 52607.994 23/03/30,16:21:35,09,09,1, 11.8,1,1, -1.043, 10769.584, 248.484, 52608.013 23/03/30,16:21:35,10,09,1, 11.8,1,1, -1.043, 10769.613, 248.513, 52608.057 23/03/30,16:21:35,11,09,1, 11.8,1,1, -1.043, 10769.615, 248.496, 52608.008 23/03/30,16:21:35,12,09,1, 11.8,1,1, -1.043, 10769.604, 248.480, 52608.003 23/03/30,16:21:35,13,09,1, 11.8,1,1, -1.043, 10769.601, 248.544, 52608.053 23/03/30,16:21:35,14,09,1, 11.8,1,1, -1.043, 10769.601, 248.553, 52608.026 23/03/30,16:21:35,15,09,1, 11.8,1,1, -1.043, 10769.599, 248.519, 52608.008 23/03/30,16:21:35,16,09,1, 11.8,1,1, -1.043, 10769.574, 248.542, 52607.976 23/03/30,16:21:35,17,09,1, 11.8,1,1, -1.043, 10769.587, 248.617, 52608.024 23/03/30,16:21:35,18,09,1, 11.8,1,1, -1.043, 10769.611, 248.611, 52608.058 23/03/30,16:21:35,19,09,1, 11.8,1,1, -1.043, 10769.562, 248.597, 52608.027 23/03/30,16:21:36,00,09,1, 11.9,1,1, -1.045, 10769.556, 248.597, 52608.027 23/03/30,16:21:36,01,09,1, 11.9,1,1, -1.045, 10769.544, 248.672, 52608.091 23/03/30,16:21:36,02,09,1, 11.9,1,1, -1.045, 10769.534, 248.635, 52608.084 23/03/30,16:21:36,03,09,1, 11.9,1,1, -1.045, 10769.536, 248.603, 52608.063 23/03/30,16:21:36,04,09,1, 11.9,1,1, -1.045, 10769.528, 248.657, 52608.021 23/03/30,16:21:36,05,09,1, 11.9,1,1, -1.045, 10769.501, 248.688, 52608.076 23/03/30,16:21:36,06,09,1, 11.9,1,1, -1.045, 10769.511, 248.696, 52608.058 23/03/30,16:21:36,07,09,1, 11.9,1,1, -1.045, 10769.494, 248.654, 52608.077 23/03/30,16:21:36,08,09,1, 11.9,1,1, -1.045, 10769.504, 248.724, 52608.092 23/03/30,16:21:36,09,09,1, 11.9,1,1, -1.045, 10769.512, 248.754, 52608.137 23/03/30,16:21:36,10,09,1, 11.9,1,1, -1.045, 10769.508, 248.724, 52608.132 23/03/30,16:21:36,11,09,1, 11.9,1,1, -1.045, 10769.481, 248.711, 52608.128 23/03/30,16:21:36,12,09,1, 11.9,1,1, -1.045, 10769.464, 248.761, 52608.122 23/03/30,16:21:36,13,09,1, 11.9,1,1, -1.045, 10769.481, 248.787, 52608.135 23/03/30,16:21:36,14,09,1, 11.9,1,1, -1.045, 10769.476, 248.732, 52608.111 23/03/30,16:21:36,15,09,1, 11.9,1,1, -1.045, 10769.451, 248.747, 52608.120 23/03/30,16:21:36,16,09,1, 11.9,1,1, -1.045, 10769.431, 248.800, 52608.146 23/03/30,16:21:36,17,09,1, 11.9,1,1, -1.045, 10769.448, 248.832, 52608.185 23/03/30,16:21:36,18,09,1, 11.9,1,1, -1.045, 10769.445, 248.786, 52608.142 23/03/30,16:21:36,19,09,1, 11.9,1,1, -1.045, 10769.426, 248.778, 52608.152 23/03/30,16:21:37,00,09,1, 11.9,1,1, -1.044, 10769.422, 248.778, 52608.152 23/03/30,16:21:37,01,09,1, 11.9,1,1, -1.044, 10769.418, 248.856, 52608.196 23/03/30,16:21:37,02,09,1, 11.9,1,1, -1.044, 10769.409, 248.810, 52608.129 23/03/30,16:21:37,03,09,1, 11.9,1,1, -1.044, 10769.370, 248.802, 52608.151 23/03/30,16:21:37,04,09,1, 11.9,1,1, -1.044, 10769.401, 248.868, 52608.210 23/03/30,16:21:37,05,09,1, 11.9,1,1, -1.044, 10769.351, 248.847, 52608.197 23/03/30,16:21:37,06,09,1, 11.9,1,1, -1.044, 10769.355, 248.844, 52608.161 23/03/30,16:21:37,07,09,1, 11.9,1,1, -1.044, 10769.358, 248.871, 52608.183 23/03/30,16:21:37,08,09,1, 11.9,1,1, -1.044, 10769.349, 248.896, 52608.214 23/03/30,16:21:37,09,09,1, 11.9,1,1, -1.044, 10769.340, 248.889, 52608.209 23/03/30,16:21:37,10,09,1, 11.9,1,1, -1.044, 10769.310, 248.852, 52608.195 23/03/30,16:21:37,11,09,1, 11.9,1,1, -1.044, 10769.321, 248.900, 52608.205 23/03/30,16:21:37,12,09,1, 11.9,1,1, -1.044, 10769.312, 248.953, 52608.217 23/03/30,16:21:37,13,09,1, 11.9,1,1, -1.044, 10769.321, 248.913, 52608.227 23/03/30,16:21:37,14,09,1, 11.9,1,1, -1.044, 10769.292, 248.917, 52608.179 23/03/30,16:21:37,15,09,1, 11.9,1,1, -1.044, 10769.283, 248.942, 52608.214 23/03/30,16:21:37,16,09,1, 11.9,1,1, -1.044, 10769.315, 248.981, 52608.289 23/03/30,16:21:37,17,09,1, 11.9,1,1, -1.044, 10769.309, 248.935, 52608.212 23/03/30,16:21:37,18,09,1, 11.9,1,1, -1.044, 10769.258, 248.910, 52608.176 23/03/30,16:21:37,19,09,1, 11.9,1,1, -1.044, 10769.257, 248.971, 52608.265 23/03/30,16:21:38,00,08,1, 11.9,1,1, -1.048, 10769.255, 248.971, 52608.265 23/03/30,16:21:38,01,08,1, 11.9,1,1, -1.048, 10769.248, 248.949, 52608.254 23/03/30,16:21:38,02,08,1, 11.9,1,1, -1.048, 10769.229, 248.942, 52608.240 23/03/30,16:21:38,03,08,1, 11.9,1,1, -1.048, 10769.250, 248.985, 52608.283 23/03/30,16:21:38,04,08,1, 11.9,1,1, -1.048, 10769.246, 248.995, 52608.277 23/03/30,16:21:38,05,08,1, 11.9,1,1, -1.048, 10769.222, 248.964, 52608.263 23/03/30,16:21:38,06,08,1, 11.9,1,1, -1.048, 10769.212, 248.984, 52608.242 23/03/30,16:21:38,07,08,1, 11.9,1,1, -1.048, 10769.209, 249.037, 52608.311 23/03/30,16:21:38,08,08,1, 11.9,1,1, -1.048, 10769.220, 249.013, 52608.301 23/03/30,16:21:38,09,08,1, 11.9,1,1, -1.048, 10769.196, 248.988, 52608.264 23/03/30,16:21:38,10,08,1, 11.9,1,1, -1.048, 10769.189, 248.995, 52608.279 23/03/30,16:21:38,11,08,1, 11.9,1,1, -1.048, 10769.192, 249.071, 52608.285 23/03/30,16:21:38,12,08,1, 11.9,1,1, -1.048, 10769.191, 249.039, 52608.309 23/03/30,16:21:38,13,08,1, 11.9,1,1, -1.048, 10769.170, 249.010, 52608.243 23/03/30,16:21:38,14,08,1, 11.9,1,1, -1.048, 10769.170, 249.060, 52608.325 23/03/30,16:21:38,15,08,1, 11.9,1,1, -1.048, 10769.173, 249.099, 52608.333 23/03/30,16:21:38,16,08,1, 11.9,1,1, -1.048, 10769.170, 249.073, 52608.303 23/03/30,16:21:38,17,08,1, 11.9,1,1, -1.048, 10769.139, 249.036, 52608.293 23/03/30,16:21:38,18,08,1, 11.9,1,1, -1.048, 10769.142, 249.086, 52608.326 23/03/30,16:21:38,19,08,1, 11.9,1,1, -1.048, 10769.124, 249.124, 52608.357 23/03/30,16:21:39,00,08,1, 11.9,1,1, -1.043, 10769.122, 249.124, 52608.357 23/03/30,16:21:39,01,08,1, 11.9,1,1, -1.043, 10769.097, 249.091, 52608.564 23/03/30,16:21:39,02,08,1, 11.9,1,1, -1.043, 10769.059, 249.144, 52608.422 23/03/30,16:21:39,03,08,1, 11.9,1,1, -1.043, 10769.080, 249.167, 52608.458 23/03/30,16:21:39,04,08,1, 11.9,1,1, -1.043, 10769.090, 249.080, 52608.414 23/03/30,16:21:39,05,08,1, 11.9,1,1, -1.043, 10769.042, 249.093, 52608.336 23/03/30,16:21:39,06,08,1, 11.9,1,1, -1.043, 10769.065, 249.160, 52608.404 23/03/30,16:21:39,07,08,1, 11.9,1,1, -1.043, 10769.085, 249.165, 52608.409 23/03/30,16:21:39,08,08,1, 11.9,1,1, -1.043, 10769.029, 249.093, 52608.353 23/03/30,16:21:39,09,08,1, 11.9,1,1, -1.043, 10769.033, 249.120, 52608.384 23/03/30,16:21:39,10,08,1, 11.9,1,1, -1.043, 10769.013, 249.167, 52608.438 23/03/30,16:21:39,11,08,1, 11.9,1,1, -1.043, 10769.043, 249.148, 52608.442 23/03/30,16:21:39,12,08,1, 11.9,1,1, -1.043, 10769.015, 249.115, 52608.416 23/03/30,16:21:39,13,08,1, 11.9,1,1, -1.043, 10768.983, 249.177, 52608.418 23/03/30,16:21:39,14,08,1, 11.9,1,1, -1.043, 10769.020, 249.190, 52608.450 23/03/30,16:21:39,15,08,1, 11.9,1,1, -1.043, 10768.981, 249.175, 52608.455 23/03/30,16:21:39,16,08,1, 11.9,1,1, -1.043, 10768.968, 249.153, 52608.432 23/03/30,16:21:39,17,08,1, 11.9,1,1, -1.043, 10768.970, 249.214, 52608.459 23/03/30,16:21:39,18,08,1, 11.9,1,1, -1.043, 10768.971, 249.223, 52608.469 23/03/30,16:21:39,19,08,1, 11.9,1,1, -1.043, 10768.975, 249.220, 52608.473 23/03/30,16:21:40,00,08,1, 11.9,1,1, -1.044, 10768.971, 249.220, 52608.473 23/03/30,16:21:40,01,08,1, 11.9,1,1, -1.044, 10768.936, 249.224, 52608.479 23/03/30,16:21:40,02,08,1, 11.9,1,1, -1.044, 10768.947, 249.237, 52608.492 23/03/30,16:21:40,03,08,1, 11.9,1,1, -1.044, 10768.930, 249.180, 52608.466 23/03/30,16:21:40,04,08,1, 11.9,1,1, -1.044, 10768.887, 249.189, 52608.486 23/03/30,16:21:40,05,08,1, 11.9,1,1, -1.044, 10768.889, 249.257, 52608.484 23/03/30,16:21:40,06,08,1, 11.9,1,1, -1.044, 10768.910, 249.259, 52608.495 23/03/30,16:21:40,07,08,1, 11.9,1,1, -1.044, 10768.866, 249.201, 52608.551 23/03/30,16:21:40,08,08,1, 11.9,1,1, -1.044, 10768.839, 249.185, 52608.448 23/03/30,16:21:40,09,08,1, 11.9,1,1, -1.044, 10768.863, 249.237, 52608.545 23/03/30,16:21:40,10,08,1, 11.9,1,1, -1.044, 10768.841, 249.243, 52608.525 23/03/30,16:21:40,11,08,1, 11.9,1,1, -1.044, 10768.814, 249.216, 52608.506 23/03/30,16:21:40,12,08,1, 11.9,1,1, -1.044, 10768.809, 249.231, 52608.519 23/03/30,16:21:40,13,08,1, 11.9,1,1, -1.044, 10768.795, 249.290, 52608.541 23/03/30,16:21:40,14,08,1, 11.9,1,1, -1.044, 10768.848, 249.246, 52608.354 23/03/30,16:21:40,15,08,1, 11.9,1,1, -1.044, 10768.752, 249.226, 52608.334 23/03/30,16:21:40,16,08,1, 11.9,1,1, -1.044, 10768.787, 249.262, 52608.572 23/03/30,16:21:40,17,08,1, 11.9,1,1, -1.044, 10768.780, 249.312, 52608.616 23/03/30,16:21:40,18,08,1, 11.9,1,1, -1.044, 10768.753, 249.264, 52608.569 23/03/30,16:21:40,19,08,1, 11.9,1,1, -1.044, 10768.732, 249.254, 52608.552 23/03/30,16:21:41,00,08,1, 11.9,1,1, -1.046, 10768.729, 249.254, 52608.552 23/03/30,16:21:41,01,08,1, 11.9,1,1, -1.046, 10768.746, 249.289, 52608.574 23/03/30,16:21:41,02,08,1, 11.9,1,1, -1.046, 10768.710, 249.281, 52608.566 23/03/30,16:21:41,03,08,1, 11.9,1,1, -1.046, 10768.674, 249.246, 52608.548 23/03/30,16:21:41,04,08,1, 11.9,1,1, -1.046, 10768.680, 249.312, 52608.559 23/03/30,16:21:41,05,08,1, 11.9,1,1, -1.046, 10768.685, 249.320, 52608.618 23/03/30,16:21:41,06,08,1, 11.9,1,1, -1.046, 10768.650, 249.263, 52608.597 23/03/30,16:21:41,07,08,1, 11.9,1,1, -1.046, 10768.637, 249.273, 52608.608 23/03/30,16:21:41,08,08,1, 11.9,1,1, -1.046, 10768.634, 249.339, 52608.588 23/03/30,16:21:41,09,08,1, 11.9,1,1, -1.046, 10768.626, 249.313, 52608.646 23/03/30,16:21:41,10,08,1, 11.9,1,1, -1.046, 10768.611, 249.291, 52608.607 23/03/30,16:21:41,11,08,1, 11.9,1,1, -1.046, 10768.590, 249.324, 52608.613 23/03/30,16:21:41,12,08,1, 11.9,1,1, -1.046, 10768.572, 249.373, 52608.837 23/03/30,16:21:41,13,08,1, 11.9,1,1, -1.046, 10768.563, 249.339, 52608.704 23/03/30,16:21:41,14,08,1, 11.9,1,1, -1.046, 10768.549, 249.284, 52608.668 23/03/30,16:21:41,15,08,1, 11.9,1,1, -1.046, 10768.528, 249.302, 52608.659 23/03/30,16:21:41,16,08,1, 11.9,1,1, -1.046, 10768.552, 249.334, 52608.657 23/03/30,16:21:41,17,08,1, 11.9,1,1, -1.046, 10768.564, 249.335, 52608.654 23/03/30,16:21:41,18,08,1, 11.9,1,1, -1.046, 10768.525, 249.311, 52608.638 23/03/30,16:21:41,19,08,1, 11.9,1,1, -1.046, 10768.508, 249.337, 52608.601 23/03/30,16:21:42,00,08,1, 11.8,1,1, -1.046, 10768.504, 249.337, 52608.601 23/03/30,16:21:42,01,08,1, 11.8,1,1, -1.046, 10768.514, 249.317, 52608.670 23/03/30,16:21:42,02,08,1, 11.8,1,1, -1.046, 10768.491, 249.302, 52608.637 23/03/30,16:21:42,03,08,1, 11.8,1,1, -1.046, 10768.486, 249.362, 52608.684 23/03/30,16:21:42,04,08,1, 11.8,1,1, -1.046, 10768.463, 249.355, 52608.675 23/03/30,16:21:42,05,08,1, 11.8,1,1, -1.046, 10768.467, 249.341, 52608.689 23/03/30,16:21:42,06,08,1, 11.8,1,1, -1.046, 10768.450, 249.297, 52608.636 23/03/30,16:21:42,07,08,1, 11.8,1,1, -1.046, 10768.440, 249.359, 52608.727 23/03/30,16:21:42,08,08,1, 11.8,1,1, -1.046, 10768.422, 249.355, 52608.742 23/03/30,16:21:42,09,08,1, 11.8,1,1, -1.046, 10768.437, 249.321, 52608.698 23/03/30,16:21:42,10,08,1, 11.8,1,1, -1.046, 10768.414, 249.318, 52608.691 23/03/30,16:21:42,11,08,1, 11.8,1,1, -1.046, 10768.384, 249.374, 52608.736 23/03/30,16:21:42,12,08,1, 11.8,1,1, -1.046, 10768.396, 249.371, 52608.742 23/03/30,16:21:42,13,08,1, 11.8,1,1, -1.046, 10768.360, 249.315, 52608.759 23/03/30,16:21:42,14,08,1, 11.8,1,1, -1.046, 10768.347, 249.334, 52608.710 23/03/30,16:21:42,15,08,1, 11.8,1,1, -1.046, 10768.373, 249.389, 52608.736 23/03/30,16:21:42,16,08,1, 11.8,1,1, -1.046, 10768.365, 249.345, 52608.758 23/03/30,16:21:42,17,08,1, 11.8,1,1, -1.046, 10768.323, 249.317, 52608.756 23/03/30,16:21:42,18,08,1, 11.8,1,1, -1.046, 10768.318, 249.341, 52608.740 23/03/30,16:21:42,19,08,1, 11.8,1,1, -1.046, 10768.314, 249.401, 52608.772 23/03/30,16:21:43,00,08,1, 11.9,1,1, -1.045, 10768.312, 249.401, 52608.772 23/03/30,16:21:43,01,08,1, 11.9,1,1, -1.045, 10768.292, 249.324, 52608.767 23/03/30,16:21:43,02,08,1, 11.9,1,1, -1.045, 10768.257, 249.347, 52608.791 23/03/30,16:21:43,03,08,1, 11.9,1,1, -1.045, 10768.285, 249.374, 52608.780 23/03/30,16:21:43,04,08,1, 11.9,1,1, -1.045, 10768.279, 249.345, 52608.809 23/03/30,16:21:43,05,08,1, 11.9,1,1, -1.045, 10768.249, 249.311, 52608.774 23/03/30,16:21:43,06,08,1, 11.9,1,1, -1.045, 10768.222, 249.336, 52608.763 23/03/30,16:21:43,07,08,1, 11.9,1,1, -1.045, 10768.251, 249.362, 52608.865 23/03/30,16:21:43,08,08,1, 11.9,1,1, -1.045, 10768.241, 249.331, 52608.799 23/03/30,16:21:43,09,08,1, 11.9,1,1, -1.045, 10768.188, 249.303, 52608.803 23/03/30,16:21:43,10,08,1, 11.9,1,1, -1.045, 10768.206, 249.341, 52608.847 23/03/30,16:21:43,11,08,1, 11.9,1,1, -1.045, 10768.197, 249.358, 52608.853 23/03/30,16:21:43,12,08,1, 11.9,1,1, -1.045, 10768.176, 249.321, 52608.836 23/03/30,16:21:43,13,08,1, 11.9,1,1, -1.045, 10768.172, 249.294, 52608.799 23/03/30,16:21:43,14,08,1, 11.9,1,1, -1.045, 10768.165, 249.335, 52608.837 23/03/30,16:21:43,15,08,1, 11.9,1,1, -1.045, 10768.166, 249.358, 52608.871 23/03/30,16:21:43,16,08,1, 11.9,1,1, -1.045, 10768.129, 249.314, 52608.851 23/03/30,16:21:43,17,08,1, 11.9,1,1, -1.045, 10768.117, 249.299, 52608.817 23/03/30,16:21:43,18,08,1, 11.9,1,1, -1.045, 10768.125, 249.356, 52608.876 23/03/30,16:21:43,19,08,1, 11.9,1,1, -1.045, 10768.111, 249.360, 52608.880 23/03/30,16:21:44,00,08,1, 11.8,1,1, -1.046, 10768.104, 249.360, 52608.880 23/03/30,16:21:44,01,08,1, 11.8,1,1, -1.046, 10768.078, 249.319, 52608.844 23/03/30,16:21:44,02,08,1, 11.8,1,1, -1.046, 10768.063, 249.347, 52608.718 23/03/30,16:21:44,03,08,1, 11.8,1,1, -1.046, 10768.105, 249.380, 52609.012 23/03/30,16:21:44,04,08,1, 11.8,1,1, -1.046, 10768.082, 249.298, 52608.880 23/03/30,16:21:44,05,08,1, 11.8,1,1, -1.046, 10768.062, 249.312, 52608.908 23/03/30,16:21:44,06,08,1, 11.8,1,1, -1.046, 10768.048, 249.358, 52608.937 23/03/30,16:21:44,07,08,1, 11.8,1,1, -1.046, 10768.047, 249.359, 52608.946 23/03/30,16:21:44,08,08,1, 11.8,1,1, -1.046, 10768.020, 249.330, 52608.923 23/03/30,16:21:44,09,08,1, 11.8,1,1, -1.046, 10768.008, 249.319, 52608.854 23/03/30,16:21:44,10,08,1, 11.8,1,1, -1.046, 10768.008, 249.365, 52608.964 23/03/30,16:21:44,11,08,1, 11.8,1,1, -1.046, 10767.998, 249.357, 52608.979 23/03/30,16:21:44,12,08,1, 11.8,1,1, -1.046, 10767.975, 249.328, 52608.970 23/03/30,16:21:44,13,08,1, 11.8,1,1, -1.046, 10767.961, 249.351, 52608.952 23/03/30,16:21:44,14,08,1, 11.8,1,1, -1.046, 10767.947, 249.393, 52608.964 23/03/30,16:21:44,15,08,1, 11.8,1,1, -1.046, 10767.964, 249.396, 52609.014 23/03/30,16:21:44,16,08,1, 11.8,1,1, -1.046, 10767.958, 249.320, 52608.977 23/03/30,16:21:44,17,08,1, 11.8,1,1, -1.046, 10767.905, 249.356, 52608.982 23/03/30,16:21:44,18,08,1, 11.8,1,1, -1.046, 10767.912, 249.391, 52609.026 23/03/30,16:21:44,19,08,1, 11.8,1,1, -1.046, 10767.944, 249.376, 52609.004 23/03/30,16:21:45,00,09,1, 11.8,1,1, -1.044, 10767.937, 249.376, 52609.004 23/03/30,16:21:45,01,09,1, 11.8,1,1, -1.044, 10767.902, 249.359, 52609.012 23/03/30,16:21:45,02,09,1, 11.8,1,1, -1.044, 10767.916, 249.424, 52609.043 23/03/30,16:21:45,03,09,1, 11.8,1,1, -1.044, 10767.868, 249.406, 52609.049 23/03/30,16:21:45,04,09,1, 11.8,1,1, -1.044, 10767.856, 249.366, 52609.031 23/03/30,16:21:45,05,09,1, 11.8,1,1, -1.044, 10767.838, 249.405, 52609.011 23/03/30,16:21:45,06,09,1, 11.8,1,1, -1.044, 10767.850, 249.426, 52609.176 23/03/30,16:21:45,07,09,1, 11.8,1,1, -1.044, 10767.824, 249.413, 52609.011 23/03/30,16:21:45,08,09,1, 11.8,1,1, -1.044, 10767.801, 249.383, 52609.053 23/03/30,16:21:45,09,09,1, 11.8,1,1, -1.044, 10767.791, 249.406, 52609.081 23/03/30,16:21:45,10,09,1, 11.8,1,1, -1.044, 10767.785, 249.463, 52609.072 23/03/30,16:21:45,11,09,1, 11.8,1,1, -1.044, 10767.796, 249.442, 52609.066 23/03/30,16:21:45,12,09,1, 11.8,1,1, -1.044, 10767.780, 249.415, 52609.081 23/03/30,16:21:45,13,09,1, 11.8,1,1, -1.044, 10767.746, 249.436, 52609.057 23/03/30,16:21:45,14,09,1, 11.8,1,1, -1.044, 10767.762, 249.469, 52609.187 23/03/30,16:21:45,15,09,1, 11.8,1,1, -1.044, 10767.756, 249.446, 52609.146 23/03/30,16:21:45,16,09,1, 11.8,1,1, -1.044, 10767.709, 249.430, 52609.135 23/03/30,16:21:45,17,09,1, 11.8,1,1, -1.044, 10767.705, 249.479, 52609.141 23/03/30,16:21:45,18,09,1, 11.8,1,1, -1.044, 10767.705, 249.533, 52609.156 23/03/30,16:21:45,19,09,1, 11.8,1,1, -1.044, 10767.722, 249.492, 52609.177 23/03/30,16:21:46,00,09,1, 11.9,1,1, -1.046, 10767.720, 249.492, 52609.177 23/03/30,16:21:46,01,09,1, 11.9,1,1, -1.046, 10767.672, 249.503, 52609.177 23/03/30,16:21:46,02,09,1, 11.9,1,1, -1.046, 10767.681, 249.547, 52609.234 23/03/30,16:21:46,03,09,1, 11.9,1,1, -1.046, 10767.688, 249.539, 52609.228 23/03/30,16:21:46,04,09,1, 11.9,1,1, -1.046, 10767.627, 249.505, 52609.196 23/03/30,16:21:46,05,09,1, 11.9,1,1, -1.046, 10767.646, 249.580, 52609.274 23/03/30,16:21:46,06,09,1, 11.9,1,1, -1.046, 10767.646, 249.587, 52609.207 23/03/30,16:21:46,07,09,1, 11.9,1,1, -1.046, 10767.631, 249.581, 52609.254 23/03/30,16:21:46,08,09,1, 11.9,1,1, -1.046, 10767.651, 249.564, 52609.235 23/03/30,16:21:46,09,09,1, 11.9,1,1, -1.046, 10767.612, 249.603, 52609.247 23/03/30,16:21:46,10,09,1, 11.9,1,1, -1.046, 10767.581, 249.635, 52609.314 23/03/30,16:21:46,11,09,1, 11.9,1,1, -1.046, 10767.591, 249.594, 52609.283 23/03/30,16:21:46,12,09,1, 11.9,1,1, -1.046, 10767.558, 249.614, 52609.284 23/03/30,16:21:46,13,09,1, 11.9,1,1, -1.046, 10767.557, 249.651, 52609.324 23/03/30,16:21:46,14,09,1, 11.9,1,1, -1.046, 10767.579, 249.670, 52609.342 23/03/30,16:21:46,15,09,1, 11.9,1,1, -1.046, 10767.543, 249.635, 52609.317 23/03/30,16:21:46,16,09,1, 11.9,1,1, -1.046, 10767.541, 249.639, 52609.345 23/03/30,16:21:46,17,09,1, 11.9,1,1, -1.046, 10767.567, 249.709, 52609.387 23/03/30,16:21:46,18,09,1, 11.9,1,1, -1.046, 10767.535, 249.729, 52609.420 23/03/30,16:21:46,19,09,1, 11.9,1,1, -1.046, 10767.498, 249.650, 52609.359 23/03/30,16:21:47,00,09,1, 11.8,1,1, -1.042, 10767.494, 249.650, 52609.359 23/03/30,16:21:47,01,09,1, 11.8,1,1, -1.042, 10767.513, 249.748, 52609.433 23/03/30,16:21:47,02,09,1, 11.8,1,1, -1.042, 10767.531, 249.755, 52609.452 23/03/30,16:21:47,03,09,1, 11.8,1,1, -1.042, 10767.485, 249.723, 52609.417 23/03/30,16:21:47,04,09,1, 11.8,1,1, -1.042, 10767.480, 249.722, 52609.447 23/03/30,16:21:47,05,09,1, 11.8,1,1, -1.042, 10767.464, 249.797, 52609.480 23/03/30,16:21:47,06,09,1, 11.8,1,1, -1.042, 10767.475, 249.782, 52609.477 23/03/30,16:21:47,07,09,1, 11.8,1,1, -1.042, 10767.436, 249.774, 52609.465 23/03/30,16:21:47,08,09,1, 11.8,1,1, -1.042, 10767.420, 249.802, 52609.487 23/03/30,16:21:47,09,09,1, 11.8,1,1, -1.042, 10767.427, 249.836, 52609.522 23/03/30,16:21:47,10,09,1, 11.8,1,1, -1.042, 10767.443, 249.845, 52609.584 23/03/30,16:21:47,11,09,1, 11.8,1,1, -1.042, 10767.438, 249.798, 52609.537 23/03/30,16:21:47,12,09,1, 11.8,1,1, -1.042, 10767.410, 249.844, 52609.535 23/03/30,16:21:47,13,09,1, 11.8,1,1, -1.042, 10767.412, 249.906, 52609.592 23/03/30,16:21:47,14,09,1, 11.8,1,1, -1.042, 10767.431, 249.857, 52609.592 23/03/30,16:21:47,15,09,1, 11.8,1,1, -1.042, 10767.406, 249.857, 52609.579 23/03/30,16:21:47,16,09,1, 11.8,1,1, -1.042, 10767.411, 249.879, 52609.575 23/03/30,16:21:47,17,09,1, 11.8,1,1, -1.042, 10767.406, 249.942, 52609.606 23/03/30,16:21:47,18,09,1, 11.8,1,1, -1.042, 10767.394, 249.925, 52609.622 23/03/30,16:21:47,19,09,1, 11.8,1,1, -1.042, 10767.357, 249.872, 52609.612 23/03/30,16:21:48,00,09,1, 11.8,1,1, -1.047, 10767.353, 249.872, 52609.612 23/03/30,16:21:48,01,09,1, 11.8,1,1, -1.047, 10767.371, 249.983, 52609.674 23/03/30,16:21:48,02,09,1, 11.8,1,1, -1.047, 10767.384, 249.976, 52609.683 23/03/30,16:21:48,03,09,1, 11.8,1,1, -1.047, 10767.366, 249.963, 52609.678 23/03/30,16:21:48,04,09,1, 11.8,1,1, -1.047, 10767.344, 249.985, 52609.710 23/03/30,16:21:48,05,09,1, 11.8,1,1, -1.047, 10767.371, 250.023, 52609.728 23/03/30,16:21:48,06,09,1, 11.8,1,1, -1.047, 10767.335, 250.012, 52609.704 23/03/30,16:21:48,07,09,1, 11.8,1,1, -1.047, 10767.322, 249.991, 52609.697 23/03/30,16:21:48,08,09,1, 11.8,1,1, -1.047, 10767.321, 250.031, 52609.707 23/03/30,16:21:48,09,09,1, 11.8,1,1, -1.047, 10767.335, 250.072, 52609.701 23/03/30,16:21:48,10,09,1, 11.8,1,1, -1.047, 10767.316, 250.052, 52609.739 23/03/30,16:21:48,11,09,1, 11.8,1,1, -1.047, 10767.287, 250.031, 52609.726 23/03/30,16:21:48,12,09,1, 11.8,1,1, -1.047, 10767.280, 250.082, 52609.762 23/03/30,16:21:48,13,09,1, 11.8,1,1, -1.047, 10767.318, 250.126, 52609.810 23/03/30,16:21:48,14,09,1, 11.8,1,1, -1.047, 10767.269, 250.075, 52609.761 23/03/30,16:21:48,15,09,1, 11.8,1,1, -1.047, 10767.270, 250.089, 52609.754 23/03/30,16:21:48,16,09,1, 11.8,1,1, -1.047, 10767.266, 250.122, 52609.805 23/03/30,16:21:48,17,09,1, 11.8,1,1, -1.047, 10767.275, 250.157, 52609.811 23/03/30,16:21:48,18,09,1, 11.8,1,1, -1.047, 10767.258, 250.101, 52609.805 23/03/30,16:21:48,19,09,1, 11.8,1,1, -1.047, 10767.257, 250.081, 52609.790 23/03/30,16:21:49,00,10,1, 11.9,1,1, -1.046, 10767.252, 250.081, 52609.790 23/03/30,16:21:49,01,10,1, 11.9,1,1, -1.046, 10767.281, 250.155, 52609.577 23/03/30,16:21:49,02,10,1, 11.9,1,1, -1.046, 10767.229, 250.154, 52609.844 23/03/30,16:21:49,03,10,1, 11.9,1,1, -1.046, 10767.207, 250.197, 52609.902 23/03/30,16:21:49,04,10,1, 11.9,1,1, -1.046, 10767.213, 250.253, 52610.020 23/03/30,16:21:49,05,10,1, 11.9,1,1, -1.046, 10767.250, 250.246, 52609.932 23/03/30,16:21:49,06,10,1, 11.9,1,1, -1.046, 10767.248, 250.196, 52609.778 23/03/30,16:21:49,07,10,1, 11.9,1,1, -1.046, 10767.209, 250.216, 52609.865 23/03/30,16:21:49,08,10,1, 11.9,1,1, -1.046, 10767.212, 250.285, 52609.918 23/03/30,16:21:49,09,10,1, 11.9,1,1, -1.046, 10767.215, 250.300, 52609.945 23/03/30,16:21:49,10,10,1, 11.9,1,1, -1.046, 10767.216, 250.224, 52609.924 23/03/30,16:21:49,11,10,1, 11.9,1,1, -1.046, 10767.187, 250.256, 52609.906 23/03/30,16:21:49,12,10,1, 11.9,1,1, -1.046, 10767.192, 250.318, 52609.972 23/03/30,16:21:49,13,10,1, 11.9,1,1, -1.046, 10767.180, 250.286, 52609.951 23/03/30,16:21:49,14,10,1, 11.9,1,1, -1.046, 10767.179, 250.260, 52609.941 23/03/30,16:21:49,15,10,1, 11.9,1,1, -1.046, 10767.178, 250.303, 52609.947 23/03/30,16:21:49,16,10,1, 11.9,1,1, -1.046, 10767.153, 250.342, 52610.000 23/03/30,16:21:49,17,10,1, 11.9,1,1, -1.046, 10767.182, 250.341, 52609.992 23/03/30,16:21:49,18,10,1, 11.9,1,1, -1.046, 10767.145, 250.288, 52609.949 23/03/30,16:21:49,19,10,1, 11.9,1,1, -1.046, 10767.143, 250.326, 52609.967 23/03/30,16:21:50,00,10,1, 11.9,1,1, -1.048, 10767.136, 250.326, 52609.967 23/03/30,16:21:50,01,10,1, 11.9,1,1, -1.048, 10767.156, 250.364, 52610.011 23/03/30,16:21:50,02,10,1, 11.9,1,1, -1.048, 10767.159, 250.344, 52610.015 23/03/30,16:21:50,03,10,1, 11.9,1,1, -1.048, 10767.131, 250.382, 52610.034 23/03/30,16:21:50,04,10,1, 11.9,1,1, -1.048, 10767.143, 250.457, 52610.064 23/03/30,16:21:50,05,10,1, 11.9,1,1, -1.048, 10767.158, 250.451, 52610.086 23/03/30,16:21:50,06,10,1, 11.9,1,1, -1.048, 10767.154, 250.393, 52610.079 23/03/30,16:21:50,07,10,1, 11.9,1,1, -1.048, 10767.134, 250.443, 52610.109 23/03/30,16:21:50,08,10,1, 11.9,1,1, -1.048, 10767.138, 250.483, 52610.150 23/03/30,16:21:50,09,10,1, 11.9,1,1, -1.048, 10767.144, 250.472, 52610.122 23/03/30,16:21:50,10,10,1, 11.9,1,1, -1.048, 10767.109, 250.454, 52610.104 23/03/30,16:21:50,11,10,1, 11.9,1,1, -1.048, 10767.101, 250.477, 52610.109 23/03/30,16:21:50,12,10,1, 11.9,1,1, -1.048, 10767.100, 250.518, 52610.137 23/03/30,16:21:50,13,10,1, 11.9,1,1, -1.048, 10767.163, 250.483, 52610.087 23/03/30,16:21:50,14,10,1, 11.9,1,1, -1.048, 10767.087, 250.480, 52610.127 23/03/30,16:21:50,15,10,1, 11.9,1,1, -1.048, 10767.085, 250.520, 52610.171 23/03/30,16:21:50,16,10,1, 11.9,1,1, -1.048, 10767.094, 250.565, 52610.186 23/03/30,16:21:50,17,10,1, 11.9,1,1, -1.048, 10767.104, 250.538, 52610.199 23/03/30,16:21:50,18,10,1, 11.9,1,1, -1.048, 10767.094, 250.532, 52610.202 23/03/30,16:21:50,19,10,1, 11.9,1,1, -1.048, 10767.065, 250.582, 52610.198 23/03/30,16:21:51,00,09,1, 11.8,1,1, -1.046, 10767.061, 250.582, 52610.198 23/03/30,16:21:51,01,09,1, 11.8,1,1, -1.046, 10767.099, 250.576, 52610.211 23/03/30,16:21:51,02,09,1, 11.8,1,1, -1.046, 10767.058, 250.560, 52610.222 23/03/30,16:21:51,03,09,1, 11.8,1,1, -1.046, 10767.092, 250.615, 52610.243 23/03/30,16:21:51,04,09,1, 11.8,1,1, -1.046, 10767.082, 250.675, 52610.537 23/03/30,16:21:51,05,09,1, 11.8,1,1, -1.046, 10767.114, 250.643, 52610.336 23/03/30,16:21:51,06,09,1, 11.8,1,1, -1.046, 10767.089, 250.604, 52610.246 23/03/30,16:21:51,07,09,1, 11.8,1,1, -1.046, 10767.084, 250.658, 52610.300 23/03/30,16:21:51,08,09,1, 11.8,1,1, -1.046, 10767.082, 250.693, 52610.275 23/03/30,16:21:51,09,09,1, 11.8,1,1, -1.046, 10767.066, 250.674, 52610.277 23/03/30,16:21:51,10,09,1, 11.8,1,1, -1.046, 10767.042, 250.682, 52610.272 23/03/30,16:21:51,11,09,1, 11.8,1,1, -1.046, 10767.056, 250.713, 52610.307 23/03/30,16:21:51,12,09,1, 11.8,1,1, -1.046, 10767.050, 250.754, 52610.327 23/03/30,16:21:51,13,09,1, 11.8,1,1, -1.046, 10767.041, 250.694, 52610.317 23/03/30,16:21:51,14,09,1, 11.8,1,1, -1.046, 10767.024, 250.718, 52610.314 23/03/30,16:21:51,15,09,1, 11.8,1,1, -1.046, 10767.018, 250.752, 52610.352 23/03/30,16:21:51,16,09,1, 11.8,1,1, -1.046, 10767.063, 250.774, 52610.366 23/03/30,16:21:51,17,09,1, 11.8,1,1, -1.046, 10767.015, 250.765, 52610.336 23/03/30,16:21:51,18,09,1, 11.8,1,1, -1.046, 10766.998, 250.742, 52610.322 23/03/30,16:21:51,19,09,1, 11.8,1,1, -1.046, 10767.006, 250.781, 52610.399 23/03/30,16:21:52,00,09,1, 11.8,1,1, -1.047, 10767.002, 250.781, 52610.399 23/03/30,16:21:52,01,09,1, 11.8,1,1, -1.047, 10767.005, 250.762, 52610.387 23/03/30,16:21:52,02,09,1, 11.8,1,1, -1.047, 10767.016, 250.799, 52610.423 23/03/30,16:21:52,03,09,1, 11.8,1,1, -1.047, 10767.001, 250.871, 52610.494 23/03/30,16:21:52,04,09,1, 11.8,1,1, -1.047, 10767.012, 250.884, 52610.479 23/03/30,16:21:52,05,09,1, 11.8,1,1, -1.047, 10767.007, 250.822, 52610.460 23/03/30,16:21:52,06,09,1, 11.8,1,1, -1.047, 10766.999, 250.838, 52610.415 23/03/30,16:21:52,07,09,1, 11.8,1,1, -1.047, 10766.988, 250.927, 52610.509 23/03/30,16:21:52,08,09,1, 11.8,1,1, -1.047, 10767.040, 250.918, 52610.520 23/03/30,16:21:52,09,09,1, 11.8,1,1, -1.047, 10767.019, 250.858, 52610.454 23/03/30,16:21:52,10,09,1, 11.8,1,1, -1.047, 10767.015, 250.911, 52610.516 23/03/30,16:21:52,11,09,1, 11.8,1,1, -1.047, 10767.011, 250.951, 52610.532 23/03/30,16:21:52,12,09,1, 11.8,1,1, -1.047, 10767.016, 250.938, 52610.545 23/03/30,16:21:52,13,09,1, 11.8,1,1, -1.047, 10767.004, 250.923, 52610.543 23/03/30,16:21:52,14,09,1, 11.8,1,1, -1.047, 10766.985, 250.943, 52610.509 23/03/30,16:21:52,15,09,1, 11.8,1,1, -1.047, 10767.007, 251.015, 52610.562 23/03/30,16:21:52,16,09,1, 11.8,1,1, -1.047, 10767.008, 250.996, 52610.588 23/03/30,16:21:52,17,09,1, 11.8,1,1, -1.047, 10767.011, 250.964, 52610.545 23/03/30,16:21:52,18,09,1, 11.8,1,1, -1.047, 10766.970, 251.006, 52610.548 23/03/30,16:21:52,19,09,1, 11.8,1,1, -1.047, 10766.990, 251.073, 52610.606 23/03/30,16:21:53,00,09,1, 11.9,1,1, -1.045, 10766.985, 251.073, 52610.606 23/03/30,16:21:53,01,09,1, 11.9,1,1, -1.045, 10766.996, 251.008, 52610.615 23/03/30,16:21:53,02,09,1, 11.9,1,1, -1.045, 10766.966, 251.062, 52610.628 23/03/30,16:21:53,03,09,1, 11.9,1,1, -1.045, 10767.015, 251.103, 52610.653 23/03/30,16:21:53,04,09,1, 11.9,1,1, -1.045, 10766.980, 251.088, 52610.644 23/03/30,16:21:53,05,09,1, 11.9,1,1, -1.045, 10766.988, 251.058, 52610.644 23/03/30,16:21:53,06,09,1, 11.9,1,1, -1.045, 10766.997, 251.119, 52610.650 23/03/30,16:21:53,07,09,1, 11.9,1,1, -1.045, 10766.987, 251.165, 52610.724 23/03/30,16:21:53,08,09,1, 11.9,1,1, -1.045, 10766.997, 251.154, 52610.693 23/03/30,16:21:53,09,09,1, 11.9,1,1, -1.045, 10766.973, 251.110, 52610.692 23/03/30,16:21:53,10,09,1, 11.9,1,1, -1.045, 10766.984, 251.163, 52610.890 23/03/30,16:21:53,11,09,1, 11.9,1,1, -1.045, 10766.986, 251.223, 52610.710 23/03/30,16:21:53,12,09,1, 11.9,1,1, -1.045, 10766.984, 251.188, 52610.728 23/03/30,16:21:53,13,09,1, 11.9,1,1, -1.045, 10766.982, 251.184, 52610.719 23/03/30,16:21:53,14,09,1, 11.9,1,1, -1.045, 10767.003, 251.239, 52610.750 23/03/30,16:21:53,15,09,1, 11.9,1,1, -1.045, 10766.977, 251.265, 52610.639 23/03/30,16:21:53,16,09,1, 11.9,1,1, -1.045, 10767.030, 251.253, 52610.815 23/03/30,16:21:53,17,09,1, 11.9,1,1, -1.045, 10767.022, 251.252, 52610.745 23/03/30,16:21:53,18,09,1, 11.9,1,1, -1.045, 10766.992, 251.326, 52610.810 23/03/30,16:21:53,19,09,1, 11.9,1,1, -1.045, 10767.019, 251.327, 52610.812 23/03/30,16:21:54,00,09,1, 11.9,1,1, -1.045, 10767.010, 251.327, 52610.812 23/03/30,16:21:54,01,09,1, 11.9,1,1, -1.045, 10767.044, 251.306, 52610.730 23/03/30,16:21:54,02,09,1, 11.9,1,1, -1.045, 10767.026, 251.376, 52610.768 23/03/30,16:21:54,03,09,1, 11.9,1,1, -1.045, 10767.023, 251.382, 52610.664 23/03/30,16:21:54,04,09,1, 11.9,1,1, -1.045, 10767.005, 251.367, 52610.889 23/03/30,16:21:54,05,09,1, 11.9,1,1, -1.045, 10767.008, 251.406, 52610.850 23/03/30,16:21:54,06,09,1, 11.9,1,1, -1.045, 10767.038, 251.445, 52610.710 23/03/30,16:21:54,07,09,1, 11.9,1,1, -1.045, 10766.997, 251.457, 52610.867 23/03/30,16:21:54,08,09,1, 11.9,1,1, -1.045, 10767.021, 251.446, 52610.880 23/03/30,16:21:54,09,09,1, 11.9,1,1, -1.045, 10766.997, 251.464, 52611.039 23/03/30,16:21:54,10,09,1, 11.9,1,1, -1.045, 10767.028, 251.517, 52610.997 23/03/30,16:21:54,11,09,1, 11.9,1,1, -1.045, 10767.054, 251.514, 52610.981 23/03/30,16:21:54,12,09,1, 11.9,1,1, -1.045, 10767.041, 251.484, 52610.909 23/03/30,16:21:54,13,09,1, 11.9,1,1, -1.045, 10767.027, 251.513, 52610.907 23/03/30,16:21:54,14,09,1, 11.9,1,1, -1.045, 10767.083, 251.571, 52610.986 23/03/30,16:21:54,15,09,1, 11.9,1,1, -1.045, 10767.095, 251.585, 52610.985 23/03/30,16:21:54,16,09,1, 11.9,1,1, -1.045, 10767.060, 251.567, 52610.931 23/03/30,16:21:54,17,09,1, 11.9,1,1, -1.045, 10767.075, 251.603, 52610.998 23/03/30,16:21:54,18,09,1, 11.9,1,1, -1.045, 10767.064, 251.670, 52611.016 23/03/30,16:21:54,19,09,1, 11.9,1,1, -1.045, 10767.085, 251.629, 52611.054 23/03/30,16:21:55,00,09,1, 11.9,1,1, -1.045, 10767.077, 251.629, 52611.054 23/03/30,16:21:55,01,09,1, 11.9,1,1, -1.045, 10767.077, 251.659, 52610.993 23/03/30,16:21:55,02,09,1, 11.9,1,1, -1.045, 10767.081, 251.728, 52611.054 23/03/30,16:21:55,03,09,1, 11.9,1,1, -1.045, 10767.084, 251.729, 52611.059 23/03/30,16:21:55,04,09,1, 11.9,1,1, -1.045, 10767.106, 251.720, 52611.071 23/03/30,16:21:55,05,09,1, 11.9,1,1, -1.045, 10767.079, 251.737, 52611.035 23/03/30,16:21:55,06,09,1, 11.9,1,1, -1.045, 10767.118, 251.779, 52611.140 23/03/30,16:21:55,07,09,1, 11.9,1,1, -1.045, 10767.125, 251.776, 52611.153 23/03/30,16:21:55,08,09,1, 11.9,1,1, -1.045, 10767.112, 251.747, 52611.127 23/03/30,16:21:55,09,09,1, 11.9,1,1, -1.045, 10767.080, 251.800, 52611.145 23/03/30,16:21:55,10,09,1, 11.9,1,1, -1.045, 10767.158, 251.854, 52611.183 23/03/30,16:21:55,11,09,1, 11.9,1,1, -1.045, 10767.123, 251.856, 52611.179 23/03/30,16:21:55,12,09,1, 11.9,1,1, -1.045, 10767.132, 251.844, 52611.143 23/03/30,16:21:55,13,09,1, 11.9,1,1, -1.045, 10767.110, 251.867, 52611.167 23/03/30,16:21:55,14,09,1, 11.9,1,1, -1.045, 10767.151, 251.922, 52611.188 23/03/30,16:21:55,15,09,1, 11.9,1,1, -1.045, 10767.177, 251.920, 52611.173 23/03/30,16:21:55,16,09,1, 11.9,1,1, -1.045, 10767.164, 251.882, 52611.187 23/03/30,16:21:55,17,09,1, 11.9,1,1, -1.045, 10767.165, 251.949, 52611.210 23/03/30,16:21:55,18,09,1, 11.9,1,1, -1.045, 10767.208, 251.987, 52611.223 23/03/30,16:21:55,19,09,1, 11.9,1,1, -1.045, 10767.203, 251.961, 52611.244 23/03/30,16:21:56,00,09,1, 11.9,1,1, -1.047, 10767.202, 251.961, 52611.244 23/03/30,16:21:56,01,09,1, 11.9,1,1, -1.047, 10767.181, 252.007, 52611.287 23/03/30,16:21:56,02,09,1, 11.9,1,1, -1.047, 10767.200, 252.046, 52611.308 23/03/30,16:21:56,03,09,1, 11.9,1,1, -1.047, 10767.200, 252.038, 52611.306 23/03/30,16:21:56,04,09,1, 11.9,1,1, -1.047, 10767.219, 252.034, 52611.287 23/03/30,16:21:56,05,09,1, 11.9,1,1, -1.047, 10767.207, 252.085, 52611.303 23/03/30,16:21:56,06,09,1, 11.9,1,1, -1.047, 10767.256, 252.121, 52611.336 23/03/30,16:21:56,07,09,1, 11.9,1,1, -1.047, 10767.259, 252.091, 52611.322 23/03/30,16:21:56,08,09,1, 11.9,1,1, -1.047, 10767.245, 252.090, 52611.265 23/03/30,16:21:56,09,09,1, 11.9,1,1, -1.047, 10767.232, 252.160, 52611.322 23/03/30,16:21:56,10,09,1, 11.9,1,1, -1.047, 10767.260, 252.182, 52611.361 23/03/30,16:21:56,11,09,1, 11.9,1,1, -1.047, 10767.287, 252.152, 52611.355 23/03/30,16:21:56,12,09,1, 11.9,1,1, -1.047, 10767.260, 252.168, 52611.331 23/03/30,16:21:56,13,09,1, 11.9,1,1, -1.047, 10767.256, 252.217, 52611.370 23/03/30,16:21:56,14,09,1, 11.9,1,1, -1.047, 10767.312, 252.256, 52611.434 23/03/30,16:21:56,15,09,1, 11.9,1,1, -1.047, 10767.333, 252.234, 52611.405 23/03/30,16:21:56,16,09,1, 11.9,1,1, -1.047, 10767.285, 252.226, 52611.362 23/03/30,16:21:56,17,09,1, 11.9,1,1, -1.047, 10767.317, 252.293, 52611.406 23/03/30,16:21:56,18,09,1, 11.9,1,1, -1.047, 10767.336, 252.335, 52611.447 23/03/30,16:21:56,19,09,1, 11.9,1,1, -1.047, 10767.326, 252.315, 52611.400 23/03/30,16:21:57,00,09,1, 12.0,1,1, -1.045, 10767.319, 252.315, 52611.400 23/03/30,16:21:57,01,09,1, 12.0,1,1, -1.045, 10767.328, 252.353, 52611.437 23/03/30,16:21:57,02,09,1, 12.0,1,1, -1.045, 10767.353, 252.366, 52611.558 23/03/30,16:21:57,03,09,1, 12.0,1,1, -1.045, 10767.383, 252.352, 52611.245 23/03/30,16:21:57,04,09,1, 12.0,1,1, -1.045, 10767.373, 252.386, 52611.460 23/03/30,16:21:57,05,09,1, 12.0,1,1, -1.045, 10767.378, 252.400, 52611.486 23/03/30,16:21:57,06,09,1, 12.0,1,1, -1.045, 10767.389, 252.429, 52611.489 23/03/30,16:21:57,07,09,1, 12.0,1,1, -1.045, 10767.406, 252.424, 52611.528 23/03/30,16:21:57,08,09,1, 12.0,1,1, -1.045, 10767.432, 252.443, 52611.590 23/03/30,16:21:57,09,09,1, 12.0,1,1, -1.045, 10767.392, 252.483, 52611.654 23/03/30,16:21:57,10,09,1, 12.0,1,1, -1.045, 10767.436, 252.468, 52611.560 23/03/30,16:21:57,11,09,1, 12.0,1,1, -1.045, 10767.423, 252.493, 52611.552 23/03/30,16:21:57,12,09,1, 12.0,1,1, -1.045, 10767.436, 252.491, 52611.575 23/03/30,16:21:57,13,09,1, 12.0,1,1, -1.045, 10767.459, 252.506, 52611.610 23/03/30,16:21:57,14,09,1, 12.0,1,1, -1.045, 10767.474, 252.539, 52611.613 23/03/30,16:21:57,15,09,1, 12.0,1,1, -1.045, 10767.471, 252.531, 52611.632 23/03/30,16:21:57,16,09,1, 12.0,1,1, -1.045, 10767.477, 252.559, 52611.576 23/03/30,16:21:57,17,09,1, 12.0,1,1, -1.045, 10767.484, 252.585, 52611.581 23/03/30,16:21:57,18,09,1, 12.0,1,1, -1.045, 10767.484, 252.569, 52611.586 23/03/30,16:21:57,19,09,1, 12.0,1,1, -1.045, 10767.486, 252.578, 52611.608 23/03/30,16:21:58,00,09,1, 11.9,1,1, -1.048, 10767.478, 252.578, 52611.608 23/03/30,16:21:58,01,09,1, 11.9,1,1, -1.048, 10767.496, 252.591, 52611.651 23/03/30,16:21:58,02,09,1, 11.9,1,1, -1.048, 10767.534, 252.625, 52611.657 23/03/30,16:21:58,03,09,1, 11.9,1,1, -1.048, 10767.525, 252.645, 52611.633 23/03/30,16:21:58,04,09,1, 11.9,1,1, -1.048, 10767.554, 252.663, 52611.641 23/03/30,16:21:58,05,09,1, 11.9,1,1, -1.048, 10767.559, 252.642, 52611.648 23/03/30,16:21:58,06,09,1, 11.9,1,1, -1.048, 10767.572, 252.695, 52611.627 23/03/30,16:21:58,07,09,1, 11.9,1,1, -1.048, 10767.577, 252.658, 52611.646 23/03/30,16:21:58,08,09,1, 11.9,1,1, -1.048, 10767.592, 252.676, 52611.625 23/03/30,16:21:58,09,09,1, 11.9,1,1, -1.048, 10767.620, 252.681, 52611.505 23/03/30,16:21:58,10,09,1, 11.9,1,1, -1.048, 10767.585, 252.709, 52611.761 23/03/30,16:21:58,11,09,1, 11.9,1,1, -1.048, 10767.635, 252.767, 52611.729 23/03/30,16:21:58,12,09,1, 11.9,1,1, -1.048, 10767.641, 252.729, 52611.753 23/03/30,16:21:58,13,09,1, 11.9,1,1, -1.048, 10767.653, 252.755, 52611.700 23/03/30,16:21:58,14,09,1, 11.9,1,1, -1.048, 10767.657, 252.763, 52611.696 23/03/30,16:21:58,15,09,1, 11.9,1,1, -1.048, 10767.670, 252.763, 52611.708 23/03/30,16:21:58,16,09,1, 11.9,1,1, -1.048, 10767.671, 252.760, 52611.704 23/03/30,16:21:58,17,09,1, 11.9,1,1, -1.048, 10767.676, 252.790, 52611.736 23/03/30,16:21:58,18,09,1, 11.9,1,1, -1.048, 10767.707, 252.793, 52611.740 23/03/30,16:21:58,19,09,1, 11.9,1,1, -1.048, 10767.707, 252.810, 52611.720 23/03/30,16:21:59,00,09,1, 11.9,1,1, -1.046, 10767.703, 252.810, 52611.720 23/03/30,16:21:59,01,09,1, 11.9,1,1, -1.046, 10767.740, 252.813, 52611.768 23/03/30,16:21:59,02,09,1, 11.9,1,1, -1.046, 10767.774, 252.804, 52611.756 23/03/30,16:21:59,03,09,1, 11.9,1,1, -1.046, 10767.764, 252.846, 52611.770 23/03/30,16:21:59,04,09,1, 11.9,1,1, -1.046, 10767.805, 252.842, 52611.732 23/03/30,16:21:59,05,09,1, 11.9,1,1, -1.046, 10767.785, 252.853, 52611.754 23/03/30,16:21:59,06,09,1, 11.9,1,1, -1.046, 10767.828, 252.832, 52611.793 23/03/30,16:21:59,07,09,1, 11.9,1,1, -1.046, 10767.825, 252.848, 52611.793 23/03/30,16:21:59,08,09,1, 11.9,1,1, -1.046, 10767.825, 252.867, 52611.737 23/03/30,16:21:59,09,09,1, 11.9,1,1, -1.046, 10767.848, 252.876, 52611.764 23/03/30,16:21:59,10,09,1, 11.9,1,1, -1.046, 10767.839, 252.870, 52611.766 23/03/30,16:21:59,11,09,1, 11.9,1,1, -1.046, 10767.869, 252.888, 52611.796 23/03/30,16:21:59,12,09,1, 11.9,1,1, -1.046, 10767.834, 252.854, 52611.781 23/03/30,16:21:59,13,09,1, 11.9,1,1, -1.046, 10767.873, 252.899, 52611.779 23/03/30,16:21:59,14,09,1, 11.9,1,1, -1.046, 10767.876, 252.892, 52611.793 23/03/30,16:21:59,15,09,1, 11.9,1,1, -1.046, 10767.901, 252.896, 52611.770 23/03/30,16:21:59,16,09,1, 11.9,1,1, -1.046, 10767.911, 252.901, 52611.769 23/03/30,16:21:59,17,09,1, 11.9,1,1, -1.046, 10767.921, 252.880, 52611.763 23/03/30,16:21:59,18,09,1, 11.9,1,1, -1.046, 10767.940, 252.914, 52611.813 23/03/30,16:21:59,19,09,1, 11.9,1,1, -1.046, 10767.964, 252.900, 52611.776 23/03/30,16:22:00,00,09,1, 11.9,1,1, -1.041, 10767.962, 252.900, 52611.776 23/03/30,16:22:00,01,09,1, 11.9,1,1, -1.041, 10767.988, 252.921, 52611.822 23/03/30,16:22:00,02,09,1, 11.9,1,1, -1.041, 10767.979, 252.875, 52611.737 23/03/30,16:22:00,03,09,1, 11.9,1,1, -1.041, 10768.029, 252.954, 52611.798 23/03/30,16:22:00,04,09,1, 11.9,1,1, -1.041, 10768.028, 252.936, 52611.806 23/03/30,16:22:00,05,09,1, 11.9,1,1, -1.041, 10768.029, 252.906, 52611.784 23/03/30,16:22:00,06,09,1, 11.9,1,1, -1.041, 10768.034, 252.925, 52611.788 23/03/30,16:22:00,07,09,1, 11.9,1,1, -1.041, 10768.031, 252.957, 52611.797 23/03/30,16:22:00,08,09,1, 11.9,1,1, -1.041, 10768.065, 252.970, 52611.818 23/03/30,16:22:00,09,09,1, 11.9,1,1, -1.041, 10768.102, 252.923, 52611.690 23/03/30,16:22:00,10,09,1, 11.9,1,1, -1.041, 10768.045, 252.933, 52611.759 23/03/30,16:22:00,11,09,1, 11.9,1,1, -1.041, 10768.147, 252.975, 52611.709 23/03/30,16:22:00,12,09,1, 11.9,1,1, -1.041, 10768.111, 252.982, 52611.802 23/03/30,16:22:00,13,09,1, 11.9,1,1, -1.041, 10768.114, 252.932, 52611.777 23/03/30,16:22:00,14,09,1, 11.9,1,1, -1.041, 10768.114, 252.971, 52611.843 23/03/30,16:22:00,15,09,1, 11.9,1,1, -1.041, 10768.155, 253.022, 52611.842 23/03/30,16:22:00,16,09,1, 11.9,1,1, -1.041, 10768.169, 252.970, 52611.844 23/03/30,16:22:00,17,09,1, 11.9,1,1, -1.041, 10768.152, 252.952, 52611.815 23/03/30,16:22:00,18,09,1, 11.9,1,1, -1.041, 10768.160, 252.998, 52611.826 23/03/30,16:22:00,19,09,1, 11.9,1,1, -1.041, 10768.212, 253.005, 52611.859 23/03/30,16:22:01,00,09,1, 11.9,1,1, -1.048, 10768.204, 253.005, 52611.859 23/03/30,16:22:01,01,09,1, 11.9,1,1, -1.048, 10768.203, 252.993, 52611.796 23/03/30,16:22:01,02,09,1, 11.9,1,1, -1.048, 10768.232, 253.003, 52611.868 23/03/30,16:22:01,03,09,1, 11.9,1,1, -1.048, 10768.240, 253.032, 52611.860 23/03/30,16:22:01,04,09,1, 11.9,1,1, -1.048, 10768.259, 252.987, 52611.870 23/03/30,16:22:01,05,09,1, 11.9,1,1, -1.048, 10768.268, 252.975, 52611.862 23/03/30,16:22:01,06,09,1, 11.9,1,1, -1.048, 10768.300, 252.975, 52611.680 23/03/30,16:22:01,07,09,1, 11.9,1,1, -1.048, 10768.330, 253.027, 52611.890 23/03/30,16:22:01,08,09,1, 11.9,1,1, -1.048, 10768.314, 253.020, 52611.839 23/03/30,16:22:01,09,09,1, 11.9,1,1, -1.048, 10768.314, 252.986, 52611.815 23/03/30,16:22:01,10,09,1, 11.9,1,1, -1.048, 10768.333, 253.032, 52611.889 23/03/30,16:22:01,11,09,1, 11.9,1,1, -1.048, 10768.340, 253.061, 52611.915 23/03/30,16:22:01,12,09,1, 11.9,1,1, -1.048, 10768.340, 253.019, 52611.906 23/03/30,16:22:01,13,09,1, 11.9,1,1, -1.048, 10768.327, 253.002, 52611.853 23/03/30,16:22:01,14,09,1, 11.9,1,1, -1.048, 10768.349, 253.035, 52611.881 23/03/30,16:22:01,15,09,1, 11.9,1,1, -1.048, 10768.374, 253.075, 52611.932 23/03/30,16:22:01,16,09,1, 11.9,1,1, -1.048, 10768.386, 252.998, 52611.890 23/03/30,16:22:01,17,09,1, 11.9,1,1, -1.048, 10768.385, 253.004, 52611.854 23/03/30,16:22:01,18,09,1, 11.9,1,1, -1.048, 10768.402, 253.042, 52611.872 23/03/30,16:22:01,19,09,1, 11.9,1,1, -1.048, 10768.451, 253.082, 52611.903 23/03/30,16:22:02,00,09,1, 11.9,1,1, -1.042, 10768.446, 253.082, 52611.903 23/03/30,16:22:02,01,09,1, 11.9,1,1, -1.042, 10768.418, 253.013, 52611.861 23/03/30,16:22:02,02,09,1, 11.9,1,1, -1.042, 10768.420, 253.026, 52611.880 23/03/30,16:22:02,03,09,1, 11.9,1,1, -1.042, 10768.467, 253.079, 52611.880 23/03/30,16:22:02,04,09,1, 11.9,1,1, -1.042, 10768.451, 253.010, 52611.829 23/03/30,16:22:02,05,09,1, 11.9,1,1, -1.042, 10768.472, 253.038, 52611.847 23/03/30,16:22:02,06,09,1, 11.9,1,1, -1.042, 10768.486, 253.067, 52611.826 23/03/30,16:22:02,07,09,1, 11.9,1,1, -1.042, 10768.517, 253.078, 52611.909 23/03/30,16:22:02,08,09,1, 11.9,1,1, -1.042, 10768.527, 253.084, 52611.877 23/03/30,16:22:02,09,09,1, 11.9,1,1, -1.042, 10768.539, 253.030, 52611.813 23/03/30,16:22:02,10,09,1, 11.9,1,1, -1.042, 10768.539, 253.060, 52611.871 23/03/30,16:22:02,11,09,1, 11.9,1,1, -1.042, 10768.566, 253.068, 52611.914 23/03/30,16:22:02,12,09,1, 11.9,1,1, -1.042, 10768.575, 253.036, 52611.841 23/03/30,16:22:02,13,09,1, 11.9,1,1, -1.042, 10768.562, 253.030, 52611.862 23/03/30,16:22:02,14,09,1, 11.9,1,1, -1.042, 10768.600, 253.063, 52611.874 23/03/30,16:22:02,15,09,1, 11.9,1,1, -1.042, 10768.615, 253.051, 52611.860 23/03/30,16:22:02,16,09,1, 11.9,1,1, -1.042, 10768.603, 253.016, 52611.858 23/03/30,16:22:02,17,09,1, 11.9,1,1, -1.042, 10768.630, 253.027, 52611.753 23/03/30,16:22:02,18,09,1, 11.9,1,1, -1.042, 10768.637, 253.084, 52611.930 23/03/30,16:22:02,19,09,1, 11.9,1,1, -1.042, 10768.669, 253.046, 52611.927 23/03/30,16:22:03,00,09,1, 11.9,1,1, -1.048, 10768.663, 253.046, 52611.927 23/03/30,16:22:03,01,09,1, 11.9,1,1, -1.048, 10768.695, 253.041, 52611.898 23/03/30,16:22:03,02,09,1, 11.9,1,1, -1.048, 10768.694, 253.074, 52611.892 23/03/30,16:22:03,03,09,1, 11.9,1,1, -1.048, 10768.715, 253.059, 52611.907 23/03/30,16:22:03,04,09,1, 11.9,1,1, -1.048, 10768.743, 253.000, 52611.857 23/03/30,16:22:03,05,09,1, 11.9,1,1, -1.048, 10768.736, 253.034, 52611.858 23/03/30,16:22:03,06,09,1, 11.9,1,1, -1.048, 10768.763, 253.074, 52611.914 23/03/30,16:22:03,07,09,1, 11.9,1,1, -1.048, 10768.794, 253.022, 52611.898 23/03/30,16:22:03,08,09,1, 11.9,1,1, -1.048, 10768.766, 253.020, 52611.877 23/03/30,16:22:03,09,09,1, 11.9,1,1, -1.048, 10768.799, 253.006, 52611.878 23/03/30,16:22:03,10,09,1, 11.9,1,1, -1.048, 10768.782, 253.056, 52611.917 23/03/30,16:22:03,11,09,1, 11.9,1,1, -1.048, 10768.837, 253.032, 52611.881 23/03/30,16:22:03,12,09,1, 11.9,1,1, -1.048, 10768.848, 252.990, 52611.858 23/03/30,16:22:03,13,09,1, 11.9,1,1, -1.048, 10768.825, 253.019, 52611.847 23/03/30,16:22:03,14,09,1, 11.9,1,1, -1.048, 10768.837, 253.051, 52611.859 23/03/30,16:22:03,15,09,1, 11.9,1,1, -1.048, 10768.892, 253.012, 52611.873 23/03/30,16:22:03,16,09,1, 11.9,1,1, -1.048, 10768.873, 252.956, 52611.847 23/03/30,16:22:03,17,09,1, 11.9,1,1, -1.048, 10768.875, 253.011, 52611.868 23/03/30,16:22:03,18,09,1, 11.9,1,1, -1.048, 10768.905, 253.039, 52611.877 23/03/30,16:22:03,19,09,1, 11.9,1,1, -1.048, 10768.947, 252.983, 52611.864 23/03/30,16:22:04,00,09,1, 12.0,1,1, -1.045, 10768.946, 252.983, 52611.864 23/03/30,16:22:04,01,09,1, 12.0,1,1, -1.045, 10768.966, 252.990, 52611.856 23/03/30,16:22:04,02,09,1, 12.0,1,1, -1.045, 10768.981, 252.999, 52611.864 23/03/30,16:22:04,03,09,1, 12.0,1,1, -1.045, 10768.979, 252.973, 52611.822 23/03/30,16:22:04,04,09,1, 12.0,1,1, -1.045, 10768.965, 252.944, 52611.793 23/03/30,16:22:04,05,09,1, 12.0,1,1, -1.045, 10768.999, 253.002, 52611.877 23/03/30,16:22:04,06,09,1, 12.0,1,1, -1.045, 10769.020, 253.010, 52611.820 23/03/30,16:22:04,07,09,1, 12.0,1,1, -1.045, 10769.026, 252.952, 52611.871 23/03/30,16:22:04,08,09,1, 12.0,1,1, -1.045, 10769.008, 252.939, 52611.833 23/03/30,16:22:04,09,09,1, 12.0,1,1, -1.045, 10769.052, 252.987, 52611.837 23/03/30,16:22:04,10,09,1, 12.0,1,1, -1.045, 10769.063, 252.982, 52611.856 23/03/30,16:22:04,11,09,1, 12.0,1,1, -1.045, 10769.061, 252.929, 52611.799 23/03/30,16:22:04,12,09,1, 12.0,1,1, -1.045, 10769.063, 252.919, 52611.806 23/03/30,16:22:04,13,09,1, 12.0,1,1, -1.045, 10769.101, 252.981, 52611.884 23/03/30,16:22:04,14,09,1, 12.0,1,1, -1.045, 10769.133, 252.966, 52611.865 23/03/30,16:22:04,15,09,1, 12.0,1,1, -1.045, 10769.098, 252.928, 52611.842 23/03/30,16:22:04,16,09,1, 12.0,1,1, -1.045, 10769.118, 252.907, 52611.827 23/03/30,16:22:04,17,09,1, 12.0,1,1, -1.045, 10769.129, 252.972, 52611.851 23/03/30,16:22:04,18,09,1, 12.0,1,1, -1.045, 10769.158, 252.956, 52611.840 23/03/30,16:22:04,19,09,1, 12.0,1,1, -1.045, 10769.165, 252.879, 52611.833 23/03/30,16:22:05,00,09,1, 11.9,1,1, -1.046, 10769.163, 252.879, 52611.833 23/03/30,16:22:05,01,09,1, 11.9,1,1, -1.046, 10769.179, 252.935, 52611.868 23/03/30,16:22:05,02,09,1, 11.9,1,1, -1.046, 10769.218, 252.909, 52611.855 23/03/30,16:22:05,03,09,1, 11.9,1,1, -1.046, 10769.214, 252.884, 52611.816 23/03/30,16:22:05,04,09,1, 11.9,1,1, -1.046, 10769.220, 252.900, 52611.904 23/03/30,16:22:05,05,09,1, 11.9,1,1, -1.046, 10769.209, 252.959, 52611.838 23/03/30,16:22:05,06,09,1, 11.9,1,1, -1.046, 10769.252, 252.918, 52611.859 23/03/30,16:22:05,07,09,1, 11.9,1,1, -1.046, 10769.249, 252.890, 52611.978 23/03/30,16:22:05,08,09,1, 11.9,1,1, -1.046, 10769.276, 252.874, 52611.782 23/03/30,16:22:05,09,09,1, 11.9,1,1, -1.046, 10769.312, 252.932, 52611.804 23/03/30,16:22:05,10,09,1, 11.9,1,1, -1.046, 10769.304, 252.923, 52611.843 23/03/30,16:22:05,11,09,1, 11.9,1,1, -1.046, 10769.315, 252.842, 52611.838 23/03/30,16:22:05,12,09,1, 11.9,1,1, -1.046, 10769.318, 252.854, 52611.802 23/03/30,16:22:05,13,09,1, 11.9,1,1, -1.046, 10769.334, 252.909, 52611.832 23/03/30,16:22:05,14,09,1, 11.9,1,1, -1.046, 10769.353, 252.874, 52611.834 23/03/30,16:22:05,15,09,1, 11.9,1,1, -1.046, 10769.339, 252.837, 52611.780 23/03/30,16:22:05,16,09,1, 11.9,1,1, -1.046, 10769.355, 252.824, 52611.765 23/03/30,16:22:05,17,09,1, 11.9,1,1, -1.046, 10769.388, 252.868, 52611.778 23/03/30,16:22:05,18,09,1, 11.9,1,1, -1.046, 10769.412, 252.820, 52611.795 23/03/30,16:22:05,19,09,1, 11.9,1,1, -1.046, 10769.408, 252.790, 52611.756 23/03/30,16:22:06,00,09,1, 11.9,1,1, -1.042, 10769.405, 252.790, 52611.756 23/03/30,16:22:06,01,09,1, 11.9,1,1, -1.042, 10769.437, 252.833, 52611.797 23/03/30,16:22:06,02,09,1, 11.9,1,1, -1.042, 10769.452, 252.819, 52611.805 23/03/30,16:22:06,03,09,1, 11.9,1,1, -1.042, 10769.468, 252.783, 52611.766 23/03/30,16:22:06,04,09,1, 11.9,1,1, -1.042, 10769.446, 252.778, 52611.767 23/03/30,16:22:06,05,09,1, 11.9,1,1, -1.042, 10769.484, 252.806, 52611.813 23/03/30,16:22:06,06,09,1, 11.9,1,1, -1.042, 10769.511, 252.772, 52611.753 23/03/30,16:22:06,07,09,1, 11.9,1,1, -1.042, 10769.482, 252.731, 52611.754 23/03/30,16:22:06,08,09,1, 11.9,1,1, -1.042, 10769.498, 252.775, 52611.792 23/03/30,16:22:06,09,09,1, 11.9,1,1, -1.042, 10769.524, 252.773, 52611.797 23/03/30,16:22:06,10,09,1, 11.9,1,1, -1.042, 10769.556, 252.750, 52611.769 23/03/30,16:22:06,11,09,1, 11.9,1,1, -1.042, 10769.563, 252.693, 52611.731 23/03/30,16:22:06,12,09,1, 11.9,1,1, -1.042, 10769.561, 252.753, 52611.736 23/03/30,16:22:06,13,09,1, 11.9,1,1, -1.042, 10769.591, 252.768, 52611.759 23/03/30,16:22:06,14,09,1, 11.9,1,1, -1.042, 10769.593, 252.717, 52611.748 23/03/30,16:22:06,15,09,1, 11.9,1,1, -1.042, 10769.565, 252.679, 52611.709 23/03/30,16:22:06,16,09,1, 11.9,1,1, -1.042, 10769.616, 252.694, 52611.714 23/03/30,16:22:06,17,09,1, 11.9,1,1, -1.042, 10769.619, 252.731, 52611.707 23/03/30,16:22:06,18,09,1, 11.9,1,1, -1.042, 10769.662, 252.696, 52611.728 23/03/30,16:22:06,19,09,1, 11.9,1,1, -1.042, 10769.639, 252.650, 52611.692 23/03/30,16:22:07,00,10,1, 11.9,1,1, -1.044, 10769.639, 252.650, 52611.692 23/03/30,16:22:07,01,10,1, 11.9,1,1, -1.044, 10769.656, 252.691, 52611.721 23/03/30,16:22:07,02,10,1, 11.9,1,1, -1.044, 10769.700, 252.637, 52611.719 23/03/30,16:22:07,03,10,1, 11.9,1,1, -1.044, 10769.733, 252.616, 52611.689 23/03/30,16:22:07,04,10,1, 11.9,1,1, -1.044, 10769.716, 252.636, 52611.673 23/03/30,16:22:07,05,10,1, 11.9,1,1, -1.044, 10769.757, 252.664, 52611.729 23/03/30,16:22:07,06,10,1, 11.9,1,1, -1.044, 10769.723, 252.592, 52611.681 23/03/30,16:22:07,07,10,1, 11.9,1,1, -1.044, 10769.765, 252.582, 52611.719 23/03/30,16:22:07,08,10,1, 11.9,1,1, -1.044, 10769.774, 252.618, 52611.688 23/03/30,16:22:07,09,10,1, 11.9,1,1, -1.044, 10769.780, 252.610, 52611.708 23/03/30,16:22:07,10,10,1, 11.9,1,1, -1.044, 10769.786, 252.551, 52611.659 23/03/30,16:22:07,11,10,1, 11.9,1,1, -1.044, 10769.808, 252.527, 52611.673 23/03/30,16:22:07,12,10,1, 11.9,1,1, -1.044, 10769.806, 252.567, 52611.677 23/03/30,16:22:07,13,10,1, 11.9,1,1, -1.044, 10769.837, 252.560, 52611.684 23/03/30,16:22:07,14,10,1, 11.9,1,1, -1.044, 10769.847, 252.489, 52611.611 23/03/30,16:22:07,15,10,1, 11.9,1,1, -1.044, 10769.854, 252.491, 52611.627 23/03/30,16:22:07,16,10,1, 11.9,1,1, -1.044, 10769.820, 252.520, 52611.431 23/03/30,16:22:07,17,10,1, 11.9,1,1, -1.044, 10769.896, 252.547, 52611.762 23/03/30,16:22:07,18,10,1, 11.9,1,1, -1.044, 10769.892, 252.493, 52611.668 23/03/30,16:22:07,19,10,1, 11.9,1,1, -1.044, 10769.892, 252.467, 52611.593 23/03/30,16:22:08,00,10,1, 11.9,1,1, -1.044, 10769.889, 252.467, 52611.593 23/03/30,16:22:08,01,10,1, 11.9,1,1, -1.044, 10769.917, 252.497, 52611.668 23/03/30,16:22:08,02,10,1, 11.9,1,1, -1.044, 10769.933, 252.424, 52611.626 23/03/30,16:22:08,03,10,1, 11.9,1,1, -1.044, 10769.929, 252.442, 52611.564 23/03/30,16:22:08,04,10,1, 11.9,1,1, -1.044, 10769.964, 252.479, 52611.635 23/03/30,16:22:08,05,10,1, 11.9,1,1, -1.044, 10769.973, 252.457, 52611.637 23/03/30,16:22:08,06,10,1, 11.9,1,1, -1.044, 10769.983, 252.381, 52611.562 23/03/30,16:22:08,07,10,1, 11.9,1,1, -1.044, 10769.979, 252.389, 52611.584 23/03/30,16:22:08,08,10,1, 11.9,1,1, -1.044, 10770.005, 252.466, 52611.608 23/03/30,16:22:08,09,10,1, 11.9,1,1, -1.044, 10770.013, 252.404, 52611.602 23/03/30,16:22:08,10,10,1, 11.9,1,1, -1.044, 10770.029, 252.356, 52611.563 23/03/30,16:22:08,11,10,1, 11.9,1,1, -1.044, 10770.030, 252.347, 52611.550 23/03/30,16:22:08,12,10,1, 11.9,1,1, -1.044, 10770.043, 252.387, 52611.588 23/03/30,16:22:08,13,10,1, 11.9,1,1, -1.044, 10770.078, 252.376, 52611.601 23/03/30,16:22:08,14,10,1, 11.9,1,1, -1.044, 10770.062, 252.338, 52611.599 23/03/30,16:22:08,15,10,1, 11.9,1,1, -1.044, 10770.088, 252.332, 52611.589 23/03/30,16:22:08,16,10,1, 11.9,1,1, -1.044, 10770.096, 252.352, 52611.542 23/03/30,16:22:08,17,10,1, 11.9,1,1, -1.044, 10770.125, 252.331, 52611.612 23/03/30,16:22:08,18,10,1, 11.9,1,1, -1.044, 10770.116, 252.259, 52611.543 23/03/30,16:22:08,19,10,1, 11.9,1,1, -1.044, 10770.108, 252.263, 52611.526 23/03/30,16:22:09,00,10,1, 11.9,1,1, -1.043, 10770.106, 252.263, 52611.526 23/03/30,16:22:09,01,10,1, 11.9,1,1, -1.043, 10770.149, 252.271, 52611.547 23/03/30,16:22:09,02,10,1, 11.9,1,1, -1.043, 10770.175, 252.220, 52611.531 23/03/30,16:22:09,03,10,1, 11.9,1,1, -1.043, 10770.169, 252.206, 52611.522 23/03/30,16:22:09,04,10,1, 11.9,1,1, -1.043, 10770.207, 252.243, 52611.570 23/03/30,16:22:09,05,10,1, 11.9,1,1, -1.043, 10770.208, 252.239, 52611.563 23/03/30,16:22:09,06,10,1, 11.9,1,1, -1.043, 10770.207, 252.167, 52611.497 23/03/30,16:22:09,07,10,1, 11.9,1,1, -1.043, 10770.201, 252.179, 52611.541 23/03/30,16:22:09,08,10,1, 11.9,1,1, -1.043, 10770.223, 252.218, 52611.502 23/03/30,16:22:09,09,10,1, 11.9,1,1, -1.043, 10770.251, 252.162, 52611.512 23/03/30,16:22:09,10,10,1, 11.9,1,1, -1.043, 10770.279, 252.107, 52611.503 23/03/30,16:22:09,11,10,1, 11.9,1,1, -1.043, 10770.284, 252.147, 52611.684 23/03/30,16:22:09,12,10,1, 11.9,1,1, -1.043, 10770.318, 252.159, 52611.451 23/03/30,16:22:09,13,10,1, 11.9,1,1, -1.043, 10770.297, 252.125, 52611.474 23/03/30,16:22:09,14,10,1, 11.9,1,1, -1.043, 10770.273, 252.072, 52611.437 23/03/30,16:22:09,15,10,1, 11.9,1,1, -1.043, 10770.314, 252.085, 52611.471 23/03/30,16:22:09,16,10,1, 11.9,1,1, -1.043, 10770.328, 252.105, 52611.468 23/03/30,16:22:09,17,10,1, 11.9,1,1, -1.043, 10770.375, 252.070, 52611.467 23/03/30,16:22:09,18,10,1, 11.9,1,1, -1.043, 10770.363, 252.006, 52611.421 23/03/30,16:22:09,19,10,1, 11.9,1,1, -1.043, 10770.364, 252.033, 52611.450 23/03/30,16:22:10,00,10,1, 11.8,1,1, -1.046, 10770.357, 252.033, 52611.450 23/03/30,16:22:10,01,10,1, 11.8,1,1, -1.046, 10770.402, 252.014, 52611.455 23/03/30,16:22:10,02,10,1, 11.8,1,1, -1.046, 10770.419, 251.957, 52611.442 23/03/30,16:22:10,03,10,1, 11.8,1,1, -1.046, 10770.428, 251.971, 52611.447 23/03/30,16:22:10,04,10,1, 11.8,1,1, -1.046, 10770.435, 251.994, 52611.486 23/03/30,16:22:10,05,10,1, 11.8,1,1, -1.046, 10770.443, 251.975, 52611.463 23/03/30,16:22:10,06,10,1, 11.8,1,1, -1.046, 10770.453, 251.891, 52611.373 23/03/30,16:22:10,07,10,1, 11.8,1,1, -1.046, 10770.472, 251.909, 52611.434 23/03/30,16:22:10,08,10,1, 11.8,1,1, -1.046, 10770.459, 251.937, 52611.398 23/03/30,16:22:10,09,10,1, 11.8,1,1, -1.046, 10770.512, 251.940, 52611.503 23/03/30,16:22:10,10,10,1, 11.8,1,1, -1.046, 10770.492, 251.870, 52611.386 23/03/30,16:22:10,11,10,1, 11.8,1,1, -1.046, 10770.508, 251.850, 52611.395 23/03/30,16:22:10,12,10,1, 11.8,1,1, -1.046, 10770.512, 251.904, 52611.396 23/03/30,16:22:10,13,10,1, 11.8,1,1, -1.046, 10770.539, 251.854, 52611.399 23/03/30,16:22:10,14,10,1, 11.8,1,1, -1.046, 10770.551, 251.814, 52611.360 23/03/30,16:22:10,15,10,1, 11.8,1,1, -1.046, 10770.555, 251.794, 52611.360 23/03/30,16:22:10,16,10,1, 11.8,1,1, -1.046, 10770.564, 251.817, 52611.395 23/03/30,16:22:10,17,10,1, 11.8,1,1, -1.046, 10770.562, 251.811, 52611.398 23/03/30,16:22:10,18,10,1, 11.8,1,1, -1.046, 10770.587, 251.730, 52611.339 23/03/30,16:22:10,19,10,1, 11.8,1,1, -1.046, 10770.588, 251.750, 52611.336 23/03/30,16:22:11,00,10,1, 11.8,1,1, -1.043, 10770.582, 251.750, 52611.336 23/03/30,16:22:11,01,10,1, 11.8,1,1, -1.043, 10770.611, 251.751, 52611.384 23/03/30,16:22:11,02,10,1, 11.8,1,1, -1.043, 10770.614, 251.714, 52611.314 23/03/30,16:22:11,03,10,1, 11.8,1,1, -1.043, 10770.609, 251.693, 52611.306 23/03/30,16:22:11,04,10,1, 11.8,1,1, -1.043, 10770.653, 251.743, 52611.348 23/03/30,16:22:11,05,10,1, 11.8,1,1, -1.043, 10770.653, 251.692, 52611.339 23/03/30,16:22:11,06,10,1, 11.8,1,1, -1.043, 10770.669, 251.637, 52611.317 23/03/30,16:22:11,07,10,1, 11.8,1,1, -1.043, 10770.682, 251.661, 52611.364 23/03/30,16:22:11,08,10,1, 11.8,1,1, -1.043, 10770.690, 251.688, 52611.319 23/03/30,16:22:11,09,10,1, 11.8,1,1, -1.043, 10770.707, 251.629, 52611.334 23/03/30,16:22:11,10,10,1, 11.8,1,1, -1.043, 10770.715, 251.596, 52611.309 23/03/30,16:22:11,11,10,1, 11.8,1,1, -1.043, 10770.721, 251.578, 52611.294 23/03/30,16:22:11,12,10,1, 11.8,1,1, -1.043, 10770.749, 251.633, 52611.331 23/03/30,16:22:11,13,10,1, 11.8,1,1, -1.043, 10770.745, 251.562, 52611.313 23/03/30,16:22:11,14,10,1, 11.8,1,1, -1.043, 10770.758, 251.526, 52611.280 23/03/30,16:22:11,15,10,1, 11.8,1,1, -1.043, 10770.764, 251.502, 52611.242 23/03/30,16:22:11,16,10,1, 11.8,1,1, -1.043, 10770.798, 251.553, 52611.343 23/03/30,16:22:11,17,10,1, 11.8,1,1, -1.043, 10770.793, 251.500, 52611.327 23/03/30,16:22:11,18,10,1, 11.8,1,1, -1.043, 10770.809, 251.446, 52611.329 23/03/30,16:22:11,19,10,1, 11.8,1,1, -1.043, 10770.825, 251.447, 52611.309 23/03/30,16:22:12,00,11,1, 11.8,1,1, -1.044, 10770.824, 251.447, 52611.309 23/03/30,16:22:12,01,11,1, 11.8,1,1, -1.044, 10770.855, 251.477, 52611.332 23/03/30,16:22:12,02,11,1, 11.8,1,1, -1.044, 10770.850, 251.400, 52611.299 23/03/30,16:22:12,03,11,1, 11.8,1,1, -1.044, 10770.859, 251.402, 52611.275 23/03/30,16:22:12,04,11,1, 11.8,1,1, -1.044, 10770.884, 251.454, 52611.310 23/03/30,16:22:12,05,11,1, 11.8,1,1, -1.044, 10770.890, 251.437, 52611.313 23/03/30,16:22:12,06,11,1, 11.8,1,1, -1.044, 10770.901, 251.384, 52611.262 23/03/30,16:22:12,07,11,1, 11.8,1,1, -1.044, 10770.897, 251.359, 52611.274 23/03/30,16:22:12,08,11,1, 11.8,1,1, -1.044, 10770.911, 251.399, 52611.272 23/03/30,16:22:12,09,11,1, 11.8,1,1, -1.044, 10770.944, 251.378, 52611.339 23/03/30,16:22:12,10,11,1, 11.8,1,1, -1.044, 10770.956, 251.306, 52611.241 23/03/30,16:22:12,11,11,1, 11.8,1,1, -1.044, 10770.943, 251.288, 52611.230 23/03/30,16:22:12,12,11,1, 11.8,1,1, -1.044, 10770.956, 251.341, 52611.261 23/03/30,16:22:12,13,11,1, 11.8,1,1, -1.044, 10770.989, 251.327, 52611.296 23/03/30,16:22:12,14,11,1, 11.8,1,1, -1.044, 10770.997, 251.265, 52611.292 23/03/30,16:22:12,15,11,1, 11.8,1,1, -1.044, 10770.975, 251.255, 52611.219 23/03/30,16:22:12,16,11,1, 11.8,1,1, -1.044, 10771.018, 251.307, 52611.266 23/03/30,16:22:12,17,11,1, 11.8,1,1, -1.044, 10771.023, 251.288, 52611.290 23/03/30,16:22:12,18,11,1, 11.8,1,1, -1.044, 10771.028, 251.220, 52611.266 23/03/30,16:22:12,19,11,1, 11.8,1,1, -1.044, 10771.044, 251.193, 52611.277 23/03/30,16:22:13,00,09,1, 11.9,1,1, -1.042, 10771.041, 251.193, 52611.277 23/03/30,16:22:13,01,09,1, 11.9,1,1, -1.042, 10771.093, 251.224, 52611.350 23/03/30,16:22:13,02,09,1, 11.9,1,1, -1.042, 10771.094, 251.167, 52611.257 23/03/30,16:22:13,03,09,1, 11.9,1,1, -1.042, 10771.088, 251.165, 52611.246 23/03/30,16:22:13,04,09,1, 11.9,1,1, -1.042, 10771.097, 251.187, 52611.273 23/03/30,16:22:13,05,09,1, 11.9,1,1, -1.042, 10771.102, 251.178, 52611.277 23/03/30,16:22:13,06,09,1, 11.9,1,1, -1.042, 10771.120, 251.138, 52611.260 23/03/30,16:22:13,07,09,1, 11.9,1,1, -1.042, 10771.101, 251.107, 52611.267 23/03/30,16:22:13,08,09,1, 11.9,1,1, -1.042, 10771.108, 251.131, 52611.247 23/03/30,16:22:13,09,09,1, 11.9,1,1, -1.042, 10771.138, 251.143, 52611.280 23/03/30,16:22:13,10,09,1, 11.9,1,1, -1.042, 10771.140, 251.107, 52611.240 23/03/30,16:22:13,11,09,1, 11.9,1,1, -1.042, 10771.142, 251.077, 52611.245 23/03/30,16:22:13,12,09,1, 11.9,1,1, -1.042, 10771.154, 251.126, 52611.287 23/03/30,16:22:13,13,09,1, 11.9,1,1, -1.042, 10771.165, 251.137, 52611.263 23/03/30,16:22:13,14,09,1, 11.9,1,1, -1.042, 10771.168, 251.065, 52611.278 23/03/30,16:22:13,15,09,1, 11.9,1,1, -1.042, 10771.167, 251.037, 52611.222 23/03/30,16:22:13,16,09,1, 11.9,1,1, -1.042, 10771.158, 251.110, 52611.385 23/03/30,16:22:13,17,09,1, 11.9,1,1, -1.042, 10771.253, 251.069, 52611.209 23/03/30,16:22:13,18,09,1, 11.9,1,1, -1.042, 10771.203, 251.032, 52611.223 23/03/30,16:22:13,19,09,1, 11.9,1,1, -1.042, 10771.204, 250.998, 52611.221 23/03/30,16:22:14,00,08,1, 12.0,1,1, -1.046, 10771.199, 250.998, 52611.221 23/03/30,16:22:14,01,08,1, 12.0,1,1, -1.046, 10771.227, 251.058, 52611.309 23/03/30,16:22:14,02,08,1, 12.0,1,1, -1.046, 10771.241, 250.997, 52611.280 23/03/30,16:22:14,03,08,1, 12.0,1,1, -1.046, 10771.260, 250.984, 52611.241 23/03/30,16:22:14,04,08,1, 12.0,1,1, -1.046, 10771.235, 251.009, 52611.279 23/03/30,16:22:14,05,08,1, 12.0,1,1, -1.046, 10771.252, 251.030, 52611.320 23/03/30,16:22:14,06,08,1, 12.0,1,1, -1.046, 10771.257, 250.987, 52611.276 23/03/30,16:22:14,07,08,1, 12.0,1,1, -1.046, 10771.294, 250.974, 52611.232 23/03/30,16:22:14,08,08,1, 12.0,1,1, -1.046, 10771.276, 250.998, 52611.284 23/03/30,16:22:14,09,08,1, 12.0,1,1, -1.046, 10771.294, 251.018, 52611.312 23/03/30,16:22:14,10,08,1, 12.0,1,1, -1.046, 10771.299, 250.968, 52611.276 23/03/30,16:22:14,11,08,1, 12.0,1,1, -1.046, 10771.271, 250.965, 52611.282 23/03/30,16:22:14,12,08,1, 12.0,1,1, -1.046, 10771.304, 251.002, 52611.317 23/03/30,16:22:14,13,08,1, 12.0,1,1, -1.046, 10771.336, 251.011, 52611.310 23/03/30,16:22:14,14,08,1, 12.0,1,1, -1.046, 10771.338, 250.945, 52611.252 23/03/30,16:22:14,15,08,1, 12.0,1,1, -1.046, 10771.335, 250.910, 52611.287 23/03/30,16:22:14,16,08,1, 12.0,1,1, -1.046, 10771.341, 250.945, 52611.306 23/03/30,16:22:14,17,08,1, 12.0,1,1, -1.046, 10771.370, 250.979, 52611.330 23/03/30,16:22:14,18,08,1, 12.0,1,1, -1.046, 10771.392, 250.925, 52611.288 23/03/30,16:22:14,19,08,1, 12.0,1,1, -1.046, 10771.369, 250.915, 52611.271 23/03/30,16:22:15,00,08,1, 11.9,1,1, -1.046, 10771.366, 250.915, 52611.271 23/03/30,16:22:15,01,08,1, 11.9,1,1, -1.046, 10771.383, 250.972, 52611.361 23/03/30,16:22:15,02,08,1, 11.9,1,1, -1.046, 10771.404, 250.910, 52611.334 23/03/30,16:22:15,03,08,1, 11.9,1,1, -1.046, 10771.397, 250.867, 52611.321 23/03/30,16:22:15,04,08,1, 11.9,1,1, -1.046, 10771.403, 250.928, 52611.360 23/03/30,16:22:15,05,08,1, 11.9,1,1, -1.046, 10771.412, 250.914, 52611.105 23/03/30,16:22:15,06,08,1, 11.9,1,1, -1.046, 10771.392, 250.920, 52611.432 23/03/30,16:22:15,07,08,1, 11.9,1,1, -1.046, 10771.423, 250.862, 52611.375 23/03/30,16:22:15,08,08,1, 11.9,1,1, -1.046, 10771.431, 250.911, 52611.372 23/03/30,16:22:15,09,08,1, 11.9,1,1, -1.046, 10771.443, 250.907, 52611.387 23/03/30,16:22:15,10,08,1, 11.9,1,1, -1.046, 10771.441, 250.889, 52611.385 23/03/30,16:22:15,11,08,1, 11.9,1,1, -1.046, 10771.422, 250.852, 52611.329 23/03/30,16:22:15,12,08,1, 11.9,1,1, -1.046, 10771.444, 250.878, 52611.356 23/03/30,16:22:15,13,08,1, 11.9,1,1, -1.046, 10771.464, 250.914, 52611.533 23/03/30,16:22:15,14,08,1, 11.9,1,1, -1.046, 10771.446, 250.866, 52611.326 23/03/30,16:22:15,15,08,1, 11.9,1,1, -1.046, 10771.434, 250.861, 52611.345 23/03/30,16:22:15,16,08,1, 11.9,1,1, -1.046, 10771.444, 250.860, 52611.338 23/03/30,16:22:15,17,08,1, 11.9,1,1, -1.046, 10771.483, 250.892, 52611.393 23/03/30,16:22:15,18,08,1, 11.9,1,1, -1.046, 10771.491, 250.876, 52611.364 23/03/30,16:22:15,19,08,1, 11.9,1,1, -1.046, 10771.501, 250.821, 52611.375 23/03/30,16:22:16,00,09,1, 11.9,1,1, -1.046, 10771.500, 250.821, 52611.375 23/03/30,16:22:16,01,09,1, 11.9,1,1, -1.046, 10771.488, 250.870, 52611.393 23/03/30,16:22:16,02,09,1, 11.9,1,1, -1.046, 10771.505, 250.842, 52611.431 23/03/30,16:22:16,03,09,1, 11.9,1,1, -1.046, 10771.493, 250.835, 52611.407 23/03/30,16:22:16,04,09,1, 11.9,1,1, -1.046, 10771.502, 250.813, 52611.420 23/03/30,16:22:16,05,09,1, 11.9,1,1, -1.046, 10771.529, 250.870, 52611.415 23/03/30,16:22:16,06,09,1, 11.9,1,1, -1.046, 10771.512, 250.829, 52611.452 23/03/30,16:22:16,07,09,1, 11.9,1,1, -1.046, 10771.521, 250.790, 52611.430 23/03/30,16:22:16,08,09,1, 11.9,1,1, -1.046, 10771.532, 250.796, 52611.425 23/03/30,16:22:16,09,09,1, 11.9,1,1, -1.046, 10771.530, 250.871, 52611.487 23/03/30,16:22:16,10,09,1, 11.9,1,1, -1.046, 10771.534, 250.841, 52611.451 23/03/30,16:22:16,11,09,1, 11.9,1,1, -1.046, 10771.528, 250.805, 52611.451 23/03/30,16:22:16,12,09,1, 11.9,1,1, -1.046, 10771.573, 250.821, 52611.467 23/03/30,16:22:16,13,09,1, 11.9,1,1, -1.046, 10771.554, 250.864, 52611.482 23/03/30,16:22:16,14,09,1, 11.9,1,1, -1.046, 10771.584, 250.840, 52611.499 23/03/30,16:22:16,15,09,1, 11.9,1,1, -1.046, 10771.569, 250.779, 52611.511 23/03/30,16:22:16,16,09,1, 11.9,1,1, -1.046, 10771.551, 250.800, 52611.460 23/03/30,16:22:16,17,09,1, 11.9,1,1, -1.046, 10771.579, 250.878, 52611.516 23/03/30,16:22:16,18,09,1, 11.9,1,1, -1.046, 10771.561, 250.838, 52611.513 23/03/30,16:22:16,19,09,1, 11.9,1,1, -1.046, 10771.568, 250.782, 52611.494 23/03/30,16:22:17,00,09,1, 11.8,1,1, -1.043, 10771.567, 250.782, 52611.494 23/03/30,16:22:17,01,09,1, 11.8,1,1, -1.043, 10771.602, 250.860, 52611.512 23/03/30,16:22:17,02,09,1, 11.8,1,1, -1.043, 10771.618, 250.861, 52611.553 23/03/30,16:22:17,03,09,1, 11.8,1,1, -1.043, 10771.576, 250.781, 52611.501 23/03/30,16:22:17,04,09,1, 11.8,1,1, -1.043, 10771.581, 250.818, 52611.551 23/03/30,16:22:17,05,09,1, 11.8,1,1, -1.043, 10771.608, 250.858, 52611.574 23/03/30,16:22:17,06,09,1, 11.8,1,1, -1.043, 10771.614, 250.828, 52611.553 23/03/30,16:22:17,07,09,1, 11.8,1,1, -1.043, 10771.619, 250.813, 52611.601 23/03/30,16:22:17,08,09,1, 11.8,1,1, -1.043, 10771.593, 250.831, 52611.579 23/03/30,16:22:17,09,09,1, 11.8,1,1, -1.043, 10771.621, 250.856, 52611.624 23/03/30,16:22:17,10,09,1, 11.8,1,1, -1.043, 10771.617, 250.859, 52611.614 23/03/30,16:22:17,11,09,1, 11.8,1,1, -1.043, 10771.606, 250.819, 52611.602 23/03/30,16:22:17,12,09,1, 11.8,1,1, -1.043, 10771.616, 250.815, 52611.592 23/03/30,16:22:17,13,09,1, 11.8,1,1, -1.043, 10771.617, 250.841, 52611.622 23/03/30,16:22:17,14,09,1, 11.8,1,1, -1.043, 10771.642, 250.886, 52611.674 23/03/30,16:22:17,15,09,1, 11.8,1,1, -1.043, 10771.646, 250.817, 52611.676 23/03/30,16:22:17,16,09,1, 11.8,1,1, -1.043, 10771.615, 250.810, 52611.664 23/03/30,16:22:17,17,09,1, 11.8,1,1, -1.043, 10771.637, 250.863, 52611.675 23/03/30,16:22:17,18,09,1, 11.8,1,1, -1.043, 10771.660, 250.875, 52611.695 23/03/30,16:22:17,19,09,1, 11.8,1,1, -1.043, 10771.656, 250.811, 52611.692 23/03/30,16:22:18,00,08,1, 11.9,1,1, -1.045, 10771.650, 250.811, 52611.692 23/03/30,16:22:18,01,08,1, 11.9,1,1, -1.045, 10771.679, 250.838, 52611.684 23/03/30,16:22:18,02,08,1, 11.9,1,1, -1.045, 10771.678, 250.868, 52611.755 23/03/30,16:22:18,03,08,1, 11.9,1,1, -1.045, 10771.692, 250.818, 52611.709 23/03/30,16:22:18,04,08,1, 11.9,1,1, -1.045, 10771.672, 250.816, 52611.713 23/03/30,16:22:18,05,08,1, 11.9,1,1, -1.045, 10771.673, 250.836, 52611.759 23/03/30,16:22:18,06,08,1, 11.9,1,1, -1.045, 10771.707, 250.894, 52611.755 23/03/30,16:22:18,07,08,1, 11.9,1,1, -1.045, 10771.693, 250.872, 52611.746 23/03/30,16:22:18,08,08,1, 11.9,1,1, -1.045, 10771.699, 250.838, 52611.719 23/03/30,16:22:18,09,08,1, 11.9,1,1, -1.045, 10771.697, 250.879, 52611.759 23/03/30,16:22:18,10,08,1, 11.9,1,1, -1.045, 10771.744, 250.905, 52611.788 23/03/30,16:22:18,11,08,1, 11.9,1,1, -1.045, 10771.717, 250.852, 52611.778 23/03/30,16:22:18,12,08,1, 11.9,1,1, -1.045, 10771.731, 250.848, 52611.762 23/03/30,16:22:18,13,08,1, 11.9,1,1, -1.045, 10771.729, 250.862, 52611.762 23/03/30,16:22:18,14,08,1, 11.9,1,1, -1.045, 10771.749, 250.895, 52611.794 23/03/30,16:22:18,15,08,1, 11.9,1,1, -1.045, 10771.728, 250.840, 52611.784 23/03/30,16:22:18,16,08,1, 11.9,1,1, -1.045, 10771.728, 250.839, 52611.814 23/03/30,16:22:18,17,08,1, 11.9,1,1, -1.045, 10771.745, 250.857, 52611.777 23/03/30,16:22:18,18,08,1, 11.9,1,1, -1.045, 10771.740, 250.893, 52611.850 23/03/30,16:22:18,19,08,1, 11.9,1,1, -1.045, 10771.779, 250.870, 52611.863 23/03/30,16:22:19,00,08,1, 11.8,1,1, -1.047, 10771.775, 250.870, 52611.863 23/03/30,16:22:19,01,08,1, 11.8,1,1, -1.047, 10771.768, 250.874, 52611.859 23/03/30,16:22:19,02,08,1, 11.8,1,1, -1.047, 10771.775, 250.876, 52611.878 23/03/30,16:22:19,03,08,1, 11.8,1,1, -1.047, 10771.795, 250.842, 52611.862 23/03/30,16:22:19,04,08,1, 11.8,1,1, -1.047, 10771.798, 250.816, 52611.902 23/03/30,16:22:19,05,08,1, 11.8,1,1, -1.047, 10771.804, 250.827, 52611.900 23/03/30,16:22:19,06,08,1, 11.8,1,1, -1.047, 10771.809, 250.888, 52611.952 23/03/30,16:22:19,07,08,1, 11.8,1,1, -1.047, 10771.811, 250.841, 52611.960 23/03/30,16:22:19,08,08,1, 11.8,1,1, -1.047, 10771.810, 250.799, 52611.917 23/03/30,16:22:19,09,08,1, 11.8,1,1, -1.047, 10771.815, 250.834, 52611.963 23/03/30,16:22:19,10,08,1, 11.8,1,1, -1.047, 10771.838, 250.877, 52611.994 23/03/30,16:22:19,11,08,1, 11.8,1,1, -1.047, 10771.852, 250.846, 52611.982 23/03/30,16:22:19,12,08,1, 11.8,1,1, -1.047, 10771.847, 250.797, 52611.971 23/03/30,16:22:19,13,08,1, 11.8,1,1, -1.047, 10771.857, 250.818, 52611.998 23/03/30,16:22:19,14,08,1, 11.8,1,1, -1.047, 10771.847, 250.835, 52612.037 23/03/30,16:22:19,15,08,1, 11.8,1,1, -1.047, 10771.871, 250.838, 52612.030 23/03/30,16:22:19,16,08,1, 11.8,1,1, -1.047, 10771.883, 250.785, 52612.015 23/03/30,16:22:19,17,08,1, 11.8,1,1, -1.047, 10771.871, 250.793, 52612.024 23/03/30,16:22:19,18,08,1, 11.8,1,1, -1.047, 10771.894, 250.843, 52612.055 23/03/30,16:22:19,19,08,1, 11.8,1,1, -1.047, 10771.907, 250.824, 52612.095 23/03/30,16:22:20,00,09,1, 11.8,1,1, -1.043, 10771.900, 250.824, 52612.095 23/03/30,16:22:20,01,09,1, 11.8,1,1, -1.043, 10771.919, 250.791, 52612.097 23/03/30,16:22:20,02,09,1, 11.8,1,1, -1.043, 10771.934, 250.829, 52612.097 23/03/30,16:22:20,03,09,1, 11.8,1,1, -1.043, 10771.914, 250.814, 52612.095 23/03/30,16:22:20,04,09,1, 11.8,1,1, -1.043, 10771.944, 250.759, 52612.049 23/03/30,16:22:20,05,09,1, 11.8,1,1, -1.043, 10771.909, 250.782, 52612.111 23/03/30,16:22:20,06,09,1, 11.8,1,1, -1.043, 10771.911, 250.795, 52612.110 23/03/30,16:22:20,07,09,1, 11.8,1,1, -1.043, 10771.976, 250.793, 52612.141 23/03/30,16:22:20,08,09,1, 11.8,1,1, -1.043, 10771.971, 250.757, 52612.136 23/03/30,16:22:20,09,09,1, 11.8,1,1, -1.043, 10771.949, 250.737, 52612.118 23/03/30,16:22:20,10,09,1, 11.8,1,1, -1.043, 10771.974, 250.808, 52612.165 23/03/30,16:22:20,11,09,1, 11.8,1,1, -1.043, 10771.960, 250.787, 52612.196 23/03/30,16:22:20,12,09,1, 11.8,1,1, -1.043, 10771.989, 250.735, 52612.193 23/03/30,16:22:20,13,09,1, 11.8,1,1, -1.043, 10771.978, 250.745, 52612.168 23/03/30,16:22:20,14,09,1, 11.8,1,1, -1.043, 10771.988, 250.770, 52612.219 23/03/30,16:22:20,15,09,1, 11.8,1,1, -1.043, 10772.018, 250.777, 52612.236 23/03/30,16:22:20,16,09,1, 11.8,1,1, -1.043, 10772.035, 250.706, 52612.200 23/03/30,16:22:20,17,09,1, 11.8,1,1, -1.043, 10772.001, 250.696, 52612.223 23/03/30,16:22:20,18,09,1, 11.8,1,1, -1.043, 10772.010, 250.745, 52612.263 23/03/30,16:22:20,19,09,1, 11.8,1,1, -1.043, 10772.036, 250.747, 52612.288 23/03/30,16:22:21,00,10,1, 11.9,1,1, -1.044, 10772.034, 250.747, 52612.288 23/03/30,16:22:21,01,10,1, 11.9,1,1, -1.044, 10772.054, 250.674, 52612.263 23/03/30,16:22:21,02,10,1, 11.9,1,1, -1.044, 10772.049, 250.732, 52612.300 23/03/30,16:22:21,03,10,1, 11.9,1,1, -1.044, 10772.076, 250.733, 52612.349 23/03/30,16:22:21,04,10,1, 11.9,1,1, -1.044, 10772.082, 250.687, 52612.322 23/03/30,16:22:21,05,10,1, 11.9,1,1, -1.044, 10772.088, 250.693, 52612.335 23/03/30,16:22:21,06,10,1, 11.9,1,1, -1.044, 10772.085, 250.688, 52612.331 23/03/30,16:22:21,07,10,1, 11.9,1,1, -1.044, 10772.115, 250.745, 52612.366 23/03/30,16:22:21,08,10,1, 11.9,1,1, -1.044, 10772.080, 250.700, 52612.416 23/03/30,16:22:21,09,10,1, 11.9,1,1, -1.044, 10772.112, 250.645, 52612.530 23/03/30,16:22:21,10,10,1, 11.9,1,1, -1.044, 10772.127, 250.684, 52612.373 23/03/30,16:22:21,11,10,1, 11.9,1,1, -1.044, 10772.130, 250.700, 52612.419 23/03/30,16:22:21,12,10,1, 11.9,1,1, -1.044, 10772.145, 250.671, 52612.422 23/03/30,16:22:21,13,10,1, 11.9,1,1, -1.044, 10772.166, 250.620, 52612.436 23/03/30,16:22:21,14,10,1, 11.9,1,1, -1.044, 10772.150, 250.637, 52612.473 23/03/30,16:22:21,15,10,1, 11.9,1,1, -1.044, 10772.180, 250.667, 52612.470 23/03/30,16:22:21,16,10,1, 11.9,1,1, -1.044, 10772.173, 250.639, 52612.491 23/03/30,16:22:21,17,10,1, 11.9,1,1, -1.044, 10772.181, 250.586, 52612.476 23/03/30,16:22:21,18,10,1, 11.9,1,1, -1.044, 10772.198, 250.602, 52612.500 23/03/30,16:22:21,19,10,1, 11.9,1,1, -1.044, 10772.208, 250.663, 52612.533 23/03/30,16:22:22,00,10,1, 11.8,1,1, -1.046, 10772.201, 250.663, 52612.533 23/03/30,16:22:22,01,10,1, 11.8,1,1, -1.046, 10772.229, 250.546, 52612.525 23/03/30,16:22:22,02,10,1, 11.8,1,1, -1.046, 10772.219, 250.589, 52612.567 23/03/30,16:22:22,03,10,1, 11.8,1,1, -1.046, 10772.234, 250.614, 52612.577 23/03/30,16:22:22,04,10,1, 11.8,1,1, -1.046, 10772.256, 250.586, 52612.585 23/03/30,16:22:22,05,10,1, 11.8,1,1, -1.046, 10772.237, 250.544, 52612.438 23/03/30,16:22:22,06,10,1, 11.8,1,1, -1.046, 10772.289, 250.536, 52612.663 23/03/30,16:22:22,07,10,1, 11.8,1,1, -1.046, 10772.305, 250.594, 52612.631 23/03/30,16:22:22,08,10,1, 11.8,1,1, -1.046, 10772.321, 250.556, 52612.650 23/03/30,16:22:22,09,10,1, 11.8,1,1, -1.046, 10772.308, 250.525, 52612.666 23/03/30,16:22:22,10,10,1, 11.8,1,1, -1.046, 10772.292, 250.527, 52612.672 23/03/30,16:22:22,11,10,1, 11.8,1,1, -1.046, 10772.308, 250.580, 52612.697 23/03/30,16:22:22,12,10,1, 11.8,1,1, -1.046, 10772.342, 250.588, 52612.733 23/03/30,16:22:22,13,10,1, 11.8,1,1, -1.046, 10772.355, 250.506, 52612.725 23/03/30,16:22:22,14,10,1, 11.8,1,1, -1.046, 10772.358, 250.531, 52612.698 23/03/30,16:22:22,15,10,1, 11.8,1,1, -1.046, 10772.375, 250.562, 52612.741 23/03/30,16:22:22,16,10,1, 11.8,1,1, -1.046, 10772.370, 250.554, 52612.796 23/03/30,16:22:22,17,10,1, 11.8,1,1, -1.046, 10772.406, 250.507, 52612.748 23/03/30,16:22:22,18,10,1, 11.8,1,1, -1.046, 10772.401, 250.474, 52612.772 23/03/30,16:22:22,19,10,1, 11.8,1,1, -1.046, 10772.413, 250.530, 52612.801 23/03/30,16:22:23,00,10,1, 11.9,1,1, -1.043, 10772.409, 250.530, 52612.801 23/03/30,16:22:23,01,10,1, 11.9,1,1, -1.043, 10772.423, 250.491, 52612.861 23/03/30,16:22:23,02,10,1, 11.9,1,1, -1.043, 10772.416, 250.468, 52612.882 23/03/30,16:22:23,03,10,1, 11.9,1,1, -1.043, 10772.456, 250.510, 52612.877 23/03/30,16:22:23,04,10,1, 11.9,1,1, -1.043, 10772.475, 250.508, 52612.932 23/03/30,16:22:23,05,10,1, 11.9,1,1, -1.043, 10772.451, 250.451, 52612.904 23/03/30,16:22:23,06,10,1, 11.9,1,1, -1.043, 10772.490, 250.441, 52612.921 23/03/30,16:22:23,07,10,1, 11.9,1,1, -1.043, 10772.476, 250.471, 52612.969 23/03/30,16:22:23,08,10,1, 11.9,1,1, -1.043, 10772.510, 250.478, 52612.998 23/03/30,16:22:23,09,10,1, 11.9,1,1, -1.043, 10772.538, 250.432, 52613.020 23/03/30,16:22:23,10,10,1, 11.9,1,1, -1.043, 10772.529, 250.407, 52613.023 23/03/30,16:22:23,11,10,1, 11.9,1,1, -1.043, 10772.533, 250.451, 52613.013 23/03/30,16:22:23,12,10,1, 11.9,1,1, -1.043, 10772.554, 250.473, 52613.046 23/03/30,16:22:23,13,10,1, 11.9,1,1, -1.043, 10772.588, 250.443, 52613.055 23/03/30,16:22:23,14,10,1, 11.9,1,1, -1.043, 10772.555, 250.386, 52613.028 23/03/30,16:22:23,15,10,1, 11.9,1,1, -1.043, 10772.601, 250.427, 52613.082 23/03/30,16:22:23,16,10,1, 11.9,1,1, -1.043, 10772.612, 250.465, 52613.137 23/03/30,16:22:23,17,10,1, 11.9,1,1, -1.043, 10772.632, 250.411, 52613.142 23/03/30,16:22:23,18,10,1, 11.9,1,1, -1.043, 10772.648, 250.367, 52613.111 23/03/30,16:22:23,19,10,1, 11.9,1,1, -1.043, 10772.644, 250.404, 52613.148 23/03/30,16:22:24,00,09,1, 11.9,1,1, -1.045, 10772.643, 250.404, 52613.148 23/03/30,16:22:24,01,09,1, 11.9,1,1, -1.045, 10772.706, 250.413, 52613.209 23/03/30,16:22:24,02,09,1, 11.9,1,1, -1.045, 10772.671, 250.367, 52613.293 23/03/30,16:22:24,03,09,1, 11.9,1,1, -1.045, 10772.706, 250.347, 52613.124 23/03/30,16:22:24,04,09,1, 11.9,1,1, -1.045, 10772.724, 250.407, 52613.214 23/03/30,16:22:24,05,09,1, 11.9,1,1, -1.045, 10772.732, 250.391, 52613.255 23/03/30,16:22:24,06,09,1, 11.9,1,1, -1.045, 10772.749, 250.348, 52613.217 23/03/30,16:22:24,07,09,1, 11.9,1,1, -1.045, 10772.731, 250.352, 52613.253 23/03/30,16:22:24,08,09,1, 11.9,1,1, -1.045, 10772.772, 250.381, 52613.325 23/03/30,16:22:24,09,09,1, 11.9,1,1, -1.045, 10772.762, 250.358, 52613.329 23/03/30,16:22:24,10,09,1, 11.9,1,1, -1.045, 10772.782, 250.307, 52613.324 23/03/30,16:22:24,11,09,1, 11.9,1,1, -1.045, 10772.771, 250.320, 52613.337 23/03/30,16:22:24,12,09,1, 11.9,1,1, -1.045, 10772.817, 250.360, 52613.372 23/03/30,16:22:24,13,09,1, 11.9,1,1, -1.045, 10772.828, 250.353, 52613.386 23/03/30,16:22:24,14,09,1, 11.9,1,1, -1.045, 10772.838, 250.288, 52613.366 23/03/30,16:22:24,15,09,1, 11.9,1,1, -1.045, 10772.837, 250.324, 52613.391 23/03/30,16:22:24,16,09,1, 11.9,1,1, -1.045, 10772.876, 250.350, 52613.427 23/03/30,16:22:24,17,09,1, 11.9,1,1, -1.045, 10772.847, 250.379, 52613.670 23/03/30,16:22:24,18,09,1, 11.9,1,1, -1.045, 10772.865, 250.312, 52613.250 23/03/30,16:22:24,19,09,1, 11.9,1,1, -1.045, 10772.855, 250.275, 52613.540 23/03/30,16:22:25,00,09,1, 11.9,1,1, -1.044, 10772.852, 250.275, 52613.540 23/03/30,16:22:25,01,09,1, 11.9,1,1, -1.044, 10772.926, 250.328, 52613.581 23/03/30,16:22:25,02,09,1, 11.9,1,1, -1.044, 10772.948, 250.271, 52613.515 23/03/30,16:22:25,03,09,1, 11.9,1,1, -1.044, 10772.951, 250.281, 52613.536 23/03/30,16:22:25,04,09,1, 11.9,1,1, -1.044, 10772.999, 250.296, 52613.591 23/03/30,16:22:25,05,09,1, 11.9,1,1, -1.044, 10772.973, 250.325, 52613.704 23/03/30,16:22:25,06,09,1, 11.9,1,1, -1.044, 10773.029, 250.256, 52613.610 23/03/30,16:22:25,07,09,1, 11.9,1,1, -1.044, 10773.040, 250.224, 52613.647 23/03/30,16:22:25,08,09,1, 11.9,1,1, -1.044, 10773.038, 250.292, 52613.694 23/03/30,16:22:25,09,09,1, 11.9,1,1, -1.044, 10773.063, 250.287, 52613.706 23/03/30,16:22:25,10,09,1, 11.9,1,1, -1.044, 10773.076, 250.247, 52613.687 23/03/30,16:22:25,11,09,1, 11.9,1,1, -1.044, 10773.079, 250.209, 52613.702 23/03/30,16:22:25,12,09,1, 11.9,1,1, -1.044, 10773.102, 250.247, 52613.752 23/03/30,16:22:25,13,09,1, 11.9,1,1, -1.044, 10773.137, 250.274, 52613.766 23/03/30,16:22:25,14,09,1, 11.9,1,1, -1.044, 10773.141, 250.217, 52613.785 23/03/30,16:22:25,15,09,1, 11.9,1,1, -1.044, 10773.149, 250.227, 52613.776 23/03/30,16:22:25,16,09,1, 11.9,1,1, -1.044, 10773.140, 250.231, 52613.794 23/03/30,16:22:25,17,09,1, 11.9,1,1, -1.044, 10773.205, 250.250, 52613.861 23/03/30,16:22:25,18,09,1, 11.9,1,1, -1.044, 10773.212, 250.243, 52613.804 23/03/30,16:22:25,19,09,1, 11.9,1,1, -1.044, 10773.188, 250.214, 52613.795 23/03/30,16:22:26,00,09,1, 11.9,1,1, -1.046, 10773.185, 250.214, 52613.795 23/03/30,16:22:26,01,09,1, 11.9,1,1, -1.046, 10773.255, 250.268, 52613.902 23/03/30,16:22:26,02,09,1, 11.9,1,1, -1.046, 10773.263, 250.236, 52613.944 23/03/30,16:22:26,03,09,1, 11.9,1,1, -1.046, 10773.276, 250.192, 52613.897 23/03/30,16:22:26,04,09,1, 11.9,1,1, -1.046, 10773.275, 250.242, 52613.952 23/03/30,16:22:26,05,09,1, 11.9,1,1, -1.046, 10773.285, 250.272, 52613.991 23/03/30,16:22:26,06,09,1, 11.9,1,1, -1.046, 10773.329, 250.245, 52613.982 23/03/30,16:22:26,07,09,1, 11.9,1,1, -1.046, 10773.322, 250.200, 52613.977 23/03/30,16:22:26,08,09,1, 11.9,1,1, -1.046, 10773.332, 250.210, 52613.937 23/03/30,16:22:26,09,09,1, 11.9,1,1, -1.046, 10773.380, 250.248, 52614.058 23/03/30,16:22:26,10,09,1, 11.9,1,1, -1.046, 10773.392, 250.262, 52614.044 23/03/30,16:22:26,11,09,1, 11.9,1,1, -1.046, 10773.384, 250.204, 52614.144 23/03/30,16:22:26,12,09,1, 11.9,1,1, -1.046, 10773.356, 250.219, 52614.094 23/03/30,16:22:26,13,09,1, 11.9,1,1, -1.046, 10773.395, 250.250, 52614.161 23/03/30,16:22:26,14,09,1, 11.9,1,1, -1.046, 10773.402, 250.245, 52614.189 23/03/30,16:22:26,15,09,1, 11.9,1,1, -1.046, 10773.407, 250.204, 52614.182 23/03/30,16:22:26,16,09,1, 11.9,1,1, -1.046, 10773.434, 250.188, 52614.182 23/03/30,16:22:26,17,09,1, 11.9,1,1, -1.046, 10773.460, 250.250, 52614.225 23/03/30,16:22:26,18,09,1, 11.9,1,1, -1.046, 10773.495, 250.243, 52614.211 23/03/30,16:22:26,19,09,1, 11.9,1,1, -1.046, 10773.492, 250.220, 52614.272 23/03/30,16:22:27,00,09,1, 11.9,1,1, -1.046, 10773.486, 250.220, 52614.272 23/03/30,16:22:27,01,09,1, 11.9,1,1, -1.046, 10773.517, 250.243, 52614.325 23/03/30,16:22:27,02,09,1, 11.9,1,1, -1.046, 10773.562, 250.272, 52614.370 23/03/30,16:22:27,03,09,1, 11.9,1,1, -1.046, 10773.545, 250.227, 52614.364 23/03/30,16:22:27,04,09,1, 11.9,1,1, -1.046, 10773.577, 250.210, 52614.368 23/03/30,16:22:27,05,09,1, 11.9,1,1, -1.046, 10773.605, 250.241, 52614.409 23/03/30,16:22:27,06,09,1, 11.9,1,1, -1.046, 10773.626, 250.278, 52614.461 23/03/30,16:22:27,07,09,1, 11.9,1,1, -1.046, 10773.633, 250.244, 52614.474 23/03/30,16:22:27,08,09,1, 11.9,1,1, -1.046, 10773.616, 250.202, 52614.413 23/03/30,16:22:27,09,09,1, 11.9,1,1, -1.046, 10773.653, 250.244, 52614.457 23/03/30,16:22:27,10,09,1, 11.9,1,1, -1.046, 10773.694, 250.285, 52614.499 23/03/30,16:22:27,11,09,1, 11.9,1,1, -1.046, 10773.685, 250.205, 52614.280 23/03/30,16:22:27,12,09,1, 11.9,1,1, -1.046, 10773.644, 250.215, 52614.602 23/03/30,16:22:27,13,09,1, 11.9,1,1, -1.046, 10773.680, 250.255, 52614.631 23/03/30,16:22:27,14,09,1, 11.9,1,1, -1.046, 10773.715, 250.319, 52614.648 23/03/30,16:22:27,15,09,1, 11.9,1,1, -1.046, 10773.725, 250.257, 52614.628 23/03/30,16:22:27,16,09,1, 11.9,1,1, -1.046, 10773.749, 250.248, 52614.648 23/03/30,16:22:27,17,09,1, 11.9,1,1, -1.046, 10773.742, 250.283, 52614.644 23/03/30,16:22:27,18,09,1, 11.9,1,1, -1.046, 10773.785, 250.339, 52614.721 23/03/30,16:22:27,19,09,1, 11.9,1,1, -1.046, 10773.806, 250.283, 52614.731 23/03/30,16:22:28,00,09,1, 11.9,1,1, -1.044, 10773.803, 250.283, 52614.731 23/03/30,16:22:28,01,09,1, 11.9,1,1, -1.044, 10773.817, 250.286, 52614.771 23/03/30,16:22:28,02,09,1, 11.9,1,1, -1.044, 10773.823, 250.329, 52614.785 23/03/30,16:22:28,03,09,1, 11.9,1,1, -1.044, 10773.862, 250.323, 52614.801 23/03/30,16:22:28,04,09,1, 11.9,1,1, -1.044, 10773.841, 250.291, 52614.791 23/03/30,16:22:28,05,09,1, 11.9,1,1, -1.044, 10773.867, 250.308, 52614.776 23/03/30,16:22:28,06,09,1, 11.9,1,1, -1.044, 10773.893, 250.365, 52614.884 23/03/30,16:22:28,07,09,1, 11.9,1,1, -1.044, 10773.909, 250.344, 52614.824 23/03/30,16:22:28,08,09,1, 11.9,1,1, -1.044, 10773.923, 250.303, 52614.849 23/03/30,16:22:28,09,09,1, 11.9,1,1, -1.044, 10773.949, 250.288, 52614.635 23/03/30,16:22:28,10,09,1, 11.9,1,1, -1.044, 10773.965, 250.373, 52614.871 23/03/30,16:22:28,11,09,1, 11.9,1,1, -1.044, 10773.962, 250.363, 52614.964 23/03/30,16:22:28,12,09,1, 11.9,1,1, -1.044, 10773.958, 250.301, 52614.943 23/03/30,16:22:28,13,09,1, 11.9,1,1, -1.044, 10773.980, 250.367, 52614.954 23/03/30,16:22:28,14,09,1, 11.9,1,1, -1.044, 10773.981, 250.415, 52615.176 23/03/30,16:22:28,15,09,1, 11.9,1,1, -1.044, 10774.000, 250.383, 52615.014 23/03/30,16:22:28,16,09,1, 11.9,1,1, -1.044, 10774.000, 250.351, 52615.049 23/03/30,16:22:28,17,09,1, 11.9,1,1, -1.044, 10774.004, 250.355, 52615.032 23/03/30,16:22:28,18,09,1, 11.9,1,1, -1.044, 10774.043, 250.413, 52615.141 23/03/30,16:22:28,19,09,1, 11.9,1,1, -1.044, 10774.096, 250.383, 52614.908 23/03/30,16:22:29,00,09,1, 11.9,1,1, -1.041, 10774.095, 250.383, 52614.908 23/03/30,16:22:29,01,09,1, 11.9,1,1, -1.041, 10774.052, 250.407, 52615.235 23/03/30,16:22:29,02,09,1, 11.9,1,1, -1.041, 10774.098, 250.430, 52615.240 23/03/30,16:22:29,03,09,1, 11.9,1,1, -1.041, 10774.112, 250.425, 52615.235 23/03/30,16:22:29,04,09,1, 11.9,1,1, -1.041, 10774.108, 250.390, 52615.254 23/03/30,16:22:29,05,09,1, 11.9,1,1, -1.041, 10774.132, 250.400, 52615.214 23/03/30,16:22:29,06,09,1, 11.9,1,1, -1.041, 10774.163, 250.456, 52615.324 23/03/30,16:22:29,07,09,1, 11.9,1,1, -1.041, 10774.185, 250.446, 52615.388 23/03/30,16:22:29,08,09,1, 11.9,1,1, -1.041, 10774.171, 250.407, 52615.338 23/03/30,16:22:29,09,09,1, 11.9,1,1, -1.041, 10774.162, 250.423, 52615.324 23/03/30,16:22:29,10,09,1, 11.9,1,1, -1.041, 10774.201, 250.451, 52615.376 23/03/30,16:22:29,11,09,1, 11.9,1,1, -1.041, 10774.205, 250.475, 52615.431 23/03/30,16:22:29,12,09,1, 11.9,1,1, -1.041, 10774.235, 250.441, 52615.398 23/03/30,16:22:29,13,09,1, 11.9,1,1, -1.041, 10774.244, 250.435, 52615.425 23/03/30,16:22:29,14,09,1, 11.9,1,1, -1.041, 10774.245, 250.469, 52615.474 23/03/30,16:22:29,15,09,1, 11.9,1,1, -1.041, 10774.279, 250.502, 52615.521 23/03/30,16:22:29,16,09,1, 11.9,1,1, -1.041, 10774.285, 250.442, 52615.492 23/03/30,16:22:29,17,09,1, 11.9,1,1, -1.041, 10774.275, 250.457, 52615.507 23/03/30,16:22:29,18,09,1, 11.9,1,1, -1.041, 10774.338, 250.492, 52615.587 23/03/30,16:22:29,19,09,1, 11.9,1,1, -1.041, 10774.335, 250.517, 52615.571 23/03/30,16:22:30,00,09,1, 11.9,1,1, -1.046, 10774.329, 250.517, 52615.571 23/03/30,16:22:30,01,09,1, 11.9,1,1, -1.046, 10774.340, 250.439, 52615.560 23/03/30,16:22:30,02,09,1, 11.9,1,1, -1.046, 10774.359, 250.482, 52615.650 23/03/30,16:22:30,03,09,1, 11.9,1,1, -1.046, 10774.392, 250.522, 52615.674 23/03/30,16:22:30,04,09,1, 11.9,1,1, -1.046, 10774.411, 250.493, 52615.696 23/03/30,16:22:30,05,09,1, 11.9,1,1, -1.046, 10774.389, 250.487, 52615.666 23/03/30,16:22:30,06,09,1, 11.9,1,1, -1.046, 10774.402, 250.483, 52615.702 23/03/30,16:22:30,07,09,1, 11.9,1,1, -1.046, 10774.436, 250.542, 52615.735 23/03/30,16:22:30,08,09,1, 11.9,1,1, -1.046, 10774.453, 250.513, 52615.777 23/03/30,16:22:30,09,09,1, 11.9,1,1, -1.046, 10774.463, 250.502, 52615.780 23/03/30,16:22:30,10,09,1, 11.9,1,1, -1.046, 10774.471, 250.516, 52615.796 23/03/30,16:22:30,11,09,1, 11.9,1,1, -1.046, 10774.525, 250.548, 52615.827 23/03/30,16:22:30,12,09,1, 11.9,1,1, -1.046, 10774.513, 250.578, 52615.829 23/03/30,16:22:30,13,09,1, 11.9,1,1, -1.046, 10774.508, 250.493, 52615.820 23/03/30,16:22:30,14,09,1, 11.9,1,1, -1.046, 10774.535, 250.536, 52615.842 23/03/30,16:22:30,15,09,1, 11.9,1,1, -1.046, 10774.537, 250.582, 52615.917 23/03/30,16:22:30,16,09,1, 11.9,1,1, -1.046, 10774.563, 250.587, 52615.950 23/03/30,16:22:30,17,09,1, 11.9,1,1, -1.046, 10774.577, 250.556, 52615.917 23/03/30,16:22:30,18,09,1, 11.9,1,1, -1.046, 10774.593, 250.533, 52615.943 23/03/30,16:22:30,19,09,1, 11.9,1,1, -1.046, 10774.595, 250.587, 52615.959 23/03/30,16:22:31,00,08,1, 11.9,1,1, -1.043, 10774.587, 250.587, 52615.959 23/03/30,16:22:31,01,08,1, 11.9,1,1, -1.043, 10774.635, 250.549, 52615.988 23/03/30,16:22:31,02,08,1, 11.9,1,1, -1.043, 10774.645, 250.563, 52615.999 23/03/30,16:22:31,03,08,1, 11.9,1,1, -1.043, 10774.649, 250.591, 52616.034 23/03/30,16:22:31,04,08,1, 11.9,1,1, -1.043, 10774.684, 250.651, 52616.137 23/03/30,16:22:31,05,08,1, 11.9,1,1, -1.043, 10774.708, 250.597, 52616.133 23/03/30,16:22:31,06,08,1, 11.9,1,1, -1.043, 10774.718, 250.561, 52616.133 23/03/30,16:22:31,07,08,1, 11.9,1,1, -1.043, 10774.696, 250.597, 52616.183 23/03/30,16:22:31,08,08,1, 11.9,1,1, -1.043, 10774.740, 250.607, 52616.179 23/03/30,16:22:31,09,08,1, 11.9,1,1, -1.043, 10774.763, 250.609, 52616.173 23/03/30,16:22:31,10,08,1, 11.9,1,1, -1.043, 10774.747, 250.580, 52616.179 23/03/30,16:22:31,11,08,1, 11.9,1,1, -1.043, 10774.782, 250.608, 52616.205 23/03/30,16:22:31,12,08,1, 11.9,1,1, -1.043, 10774.791, 250.611, 52616.282 23/03/30,16:22:31,13,08,1, 11.9,1,1, -1.043, 10774.820, 250.594, 52616.249 23/03/30,16:22:31,14,08,1, 11.9,1,1, -1.043, 10774.800, 250.580, 52616.272 23/03/30,16:22:31,15,08,1, 11.9,1,1, -1.043, 10774.826, 250.612, 52616.257 23/03/30,16:22:31,16,08,1, 11.9,1,1, -1.043, 10774.853, 250.673, 52616.346 23/03/30,16:22:31,17,08,1, 11.9,1,1, -1.043, 10774.876, 250.620, 52616.364 23/03/30,16:22:31,18,08,1, 11.9,1,1, -1.043, 10774.852, 250.594, 52616.348 23/03/30,16:22:31,19,08,1, 11.9,1,1, -1.043, 10774.880, 250.592, 52616.327 23/03/30,16:22:32,00,08,1, 11.9,1,1, -1.047, 10774.879, 250.592, 52616.327 23/03/30,16:22:32,01,08,1, 11.9,1,1, -1.047, 10774.936, 250.669, 52616.451 23/03/30,16:22:32,02,08,1, 11.9,1,1, -1.047, 10774.920, 250.628, 52616.407 23/03/30,16:22:32,03,08,1, 11.9,1,1, -1.047, 10774.947, 250.626, 52616.414 23/03/30,16:22:32,04,08,1, 11.9,1,1, -1.047, 10774.962, 250.673, 52616.451 23/03/30,16:22:32,05,08,1, 11.9,1,1, -1.047, 10774.954, 250.655, 52616.486 23/03/30,16:22:32,06,08,1, 11.9,1,1, -1.047, 10774.978, 250.601, 52616.485 23/03/30,16:22:32,07,08,1, 11.9,1,1, -1.047, 10774.988, 250.609, 52616.464 23/03/30,16:22:32,08,08,1, 11.9,1,1, -1.047, 10775.035, 250.642, 52616.533 23/03/30,16:22:32,09,08,1, 11.9,1,1, -1.047, 10775.005, 250.643, 52616.557 23/03/30,16:22:32,10,08,1, 11.9,1,1, -1.047, 10775.059, 250.601, 52616.558 23/03/30,16:22:32,11,08,1, 11.9,1,1, -1.047, 10775.068, 250.618, 52616.573 23/03/30,16:22:32,12,08,1, 11.9,1,1, -1.047, 10775.085, 250.634, 52616.618 23/03/30,16:22:32,13,08,1, 11.9,1,1, -1.047, 10775.111, 250.635, 52616.638 23/03/30,16:22:32,14,08,1, 11.9,1,1, -1.047, 10775.107, 250.607, 52616.653 23/03/30,16:22:32,15,08,1, 11.9,1,1, -1.047, 10775.112, 250.591, 52616.621 23/03/30,16:22:32,16,08,1, 11.9,1,1, -1.047, 10775.131, 250.625, 52616.650 23/03/30,16:22:32,17,08,1, 11.9,1,1, -1.047, 10775.167, 250.661, 52616.684 23/03/30,16:22:32,18,08,1, 11.9,1,1, -1.047, 10775.152, 250.632, 52616.726 23/03/30,16:22:32,19,08,1, 11.9,1,1, -1.047, 10775.159, 250.590, 52616.682 23/03/30,16:22:33,00,08,1, 11.8,1,1, -1.044, 10775.155, 250.590, 52616.682 23/03/30,16:22:33,01,08,1, 11.8,1,1, -1.044, 10775.195, 250.656, 52616.862 23/03/30,16:22:33,02,08,1, 11.8,1,1, -1.044, 10775.214, 250.630, 52616.760 23/03/30,16:22:33,03,08,1, 11.8,1,1, -1.044, 10775.216, 250.571, 52616.752 23/03/30,16:22:33,04,08,1, 11.8,1,1, -1.044, 10775.231, 250.586, 52616.769 23/03/30,16:22:33,05,08,1, 11.8,1,1, -1.044, 10775.260, 250.639, 52616.781 23/03/30,16:22:33,06,08,1, 11.8,1,1, -1.044, 10775.261, 250.630, 52616.805 23/03/30,16:22:33,07,08,1, 11.8,1,1, -1.044, 10775.273, 250.589, 52616.861 23/03/30,16:22:33,08,08,1, 11.8,1,1, -1.044, 10775.290, 250.596, 52616.830 23/03/30,16:22:33,09,08,1, 11.8,1,1, -1.044, 10775.296, 250.616, 52616.888 23/03/30,16:22:33,10,08,1, 11.8,1,1, -1.044, 10775.358, 250.627, 52616.888 23/03/30,16:22:33,11,08,1, 11.8,1,1, -1.044, 10775.355, 250.582, 52616.870 23/03/30,16:22:33,12,08,1, 11.8,1,1, -1.044, 10775.382, 250.584, 52616.878 23/03/30,16:22:33,13,08,1, 11.8,1,1, -1.044, 10775.376, 250.633, 52616.941 23/03/30,16:22:33,14,08,1, 11.8,1,1, -1.044, 10775.400, 250.629, 52616.975 23/03/30,16:22:33,15,08,1, 11.8,1,1, -1.044, 10775.407, 250.571, 52616.818 23/03/30,16:22:33,16,08,1, 11.8,1,1, -1.044, 10775.376, 250.550, 52616.827 23/03/30,16:22:33,17,08,1, 11.8,1,1, -1.044, 10775.449, 250.616, 52617.001 23/03/30,16:22:33,18,08,1, 11.8,1,1, -1.044, 10775.445, 250.614, 52617.016 23/03/30,16:22:33,19,08,1, 11.8,1,1, -1.044, 10775.457, 250.599, 52617.023 23/03/30,16:22:34,00,08,1, 11.8,1,1, -1.044, 10775.455, 250.599, 52617.023 23/03/30,16:22:34,01,08,1, 11.8,1,1, -1.044, 10775.463, 250.607, 52617.038 23/03/30,16:22:34,02,08,1, 11.8,1,1, -1.044, 10775.516, 250.625, 52617.107 23/03/30,16:22:34,03,08,1, 11.8,1,1, -1.044, 10775.525, 250.584, 52617.094 23/03/30,16:22:34,04,08,1, 11.8,1,1, -1.044, 10775.526, 250.539, 52617.082 23/03/30,16:22:34,05,08,1, 11.8,1,1, -1.044, 10775.555, 250.544, 52617.123 23/03/30,16:22:34,06,08,1, 11.8,1,1, -1.044, 10775.559, 250.610, 52617.146 23/03/30,16:22:34,07,08,1, 11.8,1,1, -1.044, 10775.596, 250.605, 52617.176 23/03/30,16:22:34,08,08,1, 11.8,1,1, -1.044, 10775.590, 250.547, 52617.168 23/03/30,16:22:34,09,08,1, 11.8,1,1, -1.044, 10775.585, 250.559, 52617.186 23/03/30,16:22:34,10,08,1, 11.8,1,1, -1.044, 10775.623, 250.589, 52617.240 23/03/30,16:22:34,11,08,1, 11.8,1,1, -1.044, 10775.633, 250.598, 52617.223 23/03/30,16:22:34,12,08,1, 11.8,1,1, -1.044, 10775.659, 250.549, 52617.216 23/03/30,16:22:34,13,08,1, 11.8,1,1, -1.044, 10775.660, 250.540, 52617.222 23/03/30,16:22:34,14,08,1, 11.8,1,1, -1.044, 10775.705, 250.581, 52617.332 23/03/30,16:22:34,15,08,1, 11.8,1,1, -1.044, 10775.688, 250.576, 52617.300 23/03/30,16:22:34,16,08,1, 11.8,1,1, -1.044, 10775.733, 250.521, 52617.179 23/03/30,16:22:34,17,08,1, 11.8,1,1, -1.044, 10775.702, 250.532, 52617.213 23/03/30,16:22:34,18,08,1, 11.8,1,1, -1.044, 10775.714, 250.577, 52617.310 23/03/30,16:22:34,19,08,1, 11.8,1,1, -1.044, 10775.756, 250.579, 52617.324 23/03/30,16:22:35,00,08,1, 11.9,1,1, -1.044, 10775.756, 250.579, 52617.324 23/03/30,16:22:35,01,08,1, 11.9,1,1, -1.044, 10775.765, 250.525, 52617.373 23/03/30,16:22:35,02,08,1, 11.9,1,1, -1.044, 10775.802, 250.554, 52617.413 23/03/30,16:22:35,03,08,1, 11.9,1,1, -1.044, 10775.831, 250.604, 52617.443 23/03/30,16:22:35,04,08,1, 11.9,1,1, -1.044, 10775.851, 250.563, 52617.408 23/03/30,16:22:35,05,08,1, 11.9,1,1, -1.044, 10775.824, 250.521, 52617.407 23/03/30,16:22:35,06,08,1, 11.9,1,1, -1.044, 10775.875, 250.560, 52617.490 23/03/30,16:22:35,07,08,1, 11.9,1,1, -1.044, 10775.871, 250.584, 52617.507 23/03/30,16:22:35,08,08,1, 11.9,1,1, -1.044, 10775.914, 250.542, 52617.479 23/03/30,16:22:35,09,08,1, 11.9,1,1, -1.044, 10775.882, 250.517, 52617.462 23/03/30,16:22:35,10,08,1, 11.9,1,1, -1.044, 10775.914, 250.523, 52617.484 23/03/30,16:22:35,11,08,1, 11.9,1,1, -1.044, 10775.956, 250.568, 52617.576 23/03/30,16:22:35,12,08,1, 11.9,1,1, -1.044, 10775.962, 250.549, 52617.536 23/03/30,16:22:35,13,08,1, 11.9,1,1, -1.044, 10775.984, 250.497, 52617.528 23/03/30,16:22:35,14,08,1, 11.9,1,1, -1.044, 10775.980, 250.526, 52617.590 23/03/30,16:22:35,15,08,1, 11.9,1,1, -1.044, 10776.017, 250.575, 52617.611 23/03/30,16:22:35,16,08,1, 11.9,1,1, -1.044, 10776.032, 250.536, 52617.603 23/03/30,16:22:35,17,08,1, 11.9,1,1, -1.044, 10776.045, 250.506, 52617.595 23/03/30,16:22:35,18,08,1, 11.9,1,1, -1.044, 10776.033, 250.519, 52617.582 23/03/30,16:22:35,19,08,1, 11.9,1,1, -1.044, 10776.057, 250.553, 52617.634 23/03/30,16:22:36,00,08,1, 11.9,1,1, -1.045, 10776.056, 250.553, 52617.634 23/03/30,16:22:36,01,08,1, 11.9,1,1, -1.045, 10776.120, 250.509, 52617.675 23/03/30,16:22:36,02,08,1, 11.9,1,1, -1.045, 10776.101, 250.495, 52617.700 23/03/30,16:22:36,03,08,1, 11.9,1,1, -1.045, 10776.120, 250.563, 52617.713 23/03/30,16:22:36,04,08,1, 11.9,1,1, -1.045, 10776.147, 250.545, 52617.766 23/03/30,16:22:36,05,08,1, 11.9,1,1, -1.045, 10776.150, 250.514, 52617.743 23/03/30,16:22:36,06,08,1, 11.9,1,1, -1.045, 10776.164, 250.494, 52617.725 23/03/30,16:22:36,07,08,1, 11.9,1,1, -1.045, 10776.199, 250.540, 52617.796 23/03/30,16:22:36,08,08,1, 11.9,1,1, -1.045, 10776.260, 250.539, 52617.835 23/03/30,16:22:36,09,08,1, 11.9,1,1, -1.045, 10776.242, 250.495, 52617.791 23/03/30,16:22:36,10,08,1, 11.9,1,1, -1.045, 10776.244, 250.491, 52617.816 23/03/30,16:22:36,11,08,1, 11.9,1,1, -1.045, 10776.271, 250.523, 52617.882 23/03/30,16:22:36,12,08,1, 11.9,1,1, -1.045, 10776.270, 250.538, 52617.925 23/03/30,16:22:36,13,08,1, 11.9,1,1, -1.045, 10776.299, 250.470, 52617.905 23/03/30,16:22:36,14,08,1, 11.9,1,1, -1.045, 10776.305, 250.486, 52617.855 23/03/30,16:22:36,15,08,1, 11.9,1,1, -1.045, 10776.301, 250.494, 52617.913 23/03/30,16:22:36,16,08,1, 11.9,1,1, -1.045, 10776.339, 250.513, 52617.927 23/03/30,16:22:36,17,08,1, 11.9,1,1, -1.045, 10776.329, 250.463, 52617.945 23/03/30,16:22:36,18,08,1, 11.9,1,1, -1.045, 10776.355, 250.453, 52617.920 23/03/30,16:22:36,19,08,1, 11.9,1,1, -1.045, 10776.373, 250.478, 52617.940 23/03/30,16:22:37,00,09,1, 11.8,1,1, -1.044, 10776.365, 250.478, 52617.940 23/03/30,16:22:37,01,09,1, 11.8,1,1, -1.044, 10776.438, 250.475, 52618.004 23/03/30,16:22:37,02,09,1, 11.8,1,1, -1.044, 10776.417, 250.436, 52617.982 23/03/30,16:22:37,03,09,1, 11.8,1,1, -1.044, 10776.431, 250.445, 52617.993 23/03/30,16:22:37,04,09,1, 11.8,1,1, -1.044, 10776.456, 250.475, 52618.052 23/03/30,16:22:37,05,09,1, 11.8,1,1, -1.044, 10776.477, 250.479, 52618.049 23/03/30,16:22:37,06,09,1, 11.8,1,1, -1.044, 10776.468, 250.415, 52618.044 23/03/30,16:22:37,07,09,1, 11.8,1,1, -1.044, 10776.491, 250.448, 52618.093 23/03/30,16:22:37,08,09,1, 11.8,1,1, -1.044, 10776.538, 250.466, 52618.078 23/03/30,16:22:37,09,09,1, 11.8,1,1, -1.044, 10776.545, 250.441, 52618.129 23/03/30,16:22:37,10,09,1, 11.8,1,1, -1.044, 10776.537, 250.397, 52618.076 23/03/30,16:22:37,11,09,1, 11.8,1,1, -1.044, 10776.581, 250.406, 52618.206 23/03/30,16:22:37,12,09,1, 11.8,1,1, -1.044, 10776.572, 250.447, 52618.200 23/03/30,16:22:37,13,09,1, 11.8,1,1, -1.044, 10776.569, 250.444, 52618.168 23/03/30,16:22:37,14,09,1, 11.8,1,1, -1.044, 10776.607, 250.396, 52618.318 23/03/30,16:22:37,15,09,1, 11.8,1,1, -1.044, 10776.616, 250.384, 52618.083 23/03/30,16:22:37,16,09,1, 11.8,1,1, -1.044, 10776.638, 250.438, 52618.161 23/03/30,16:22:37,17,09,1, 11.8,1,1, -1.044, 10776.673, 250.430, 52618.226 23/03/30,16:22:37,18,09,1, 11.8,1,1, -1.044, 10776.681, 250.385, 52618.196 23/03/30,16:22:37,19,09,1, 11.8,1,1, -1.044, 10776.679, 250.390, 52618.232 23/03/30,16:22:38,00,08,1, 11.8,1,1, -1.045, 10776.674, 250.390, 52618.232 23/03/30,16:22:38,01,08,1, 11.8,1,1, -1.045, 10776.731, 250.431, 52618.328 23/03/30,16:22:38,02,08,1, 11.8,1,1, -1.045, 10776.727, 250.403, 52618.287 23/03/30,16:22:38,03,08,1, 11.8,1,1, -1.045, 10776.748, 250.361, 52618.252 23/03/30,16:22:38,04,08,1, 11.8,1,1, -1.045, 10776.742, 250.382, 52618.263 23/03/30,16:22:38,05,08,1, 11.8,1,1, -1.045, 10776.779, 250.416, 52618.326 23/03/30,16:22:38,06,08,1, 11.8,1,1, -1.045, 10776.790, 250.385, 52618.339 23/03/30,16:22:38,07,08,1, 11.8,1,1, -1.045, 10776.806, 250.336, 52618.333 23/03/30,16:22:38,08,08,1, 11.8,1,1, -1.045, 10776.834, 250.378, 52618.330 23/03/30,16:22:38,09,08,1, 11.8,1,1, -1.045, 10776.864, 250.401, 52618.391 23/03/30,16:22:38,10,08,1, 11.8,1,1, -1.045, 10776.856, 250.394, 52618.360 23/03/30,16:22:38,11,08,1, 11.8,1,1, -1.045, 10776.834, 250.353, 52618.341 23/03/30,16:22:38,12,08,1, 11.8,1,1, -1.045, 10776.858, 250.348, 52618.384 23/03/30,16:22:38,13,08,1, 11.8,1,1, -1.045, 10776.885, 250.389, 52618.397 23/03/30,16:22:38,14,08,1, 11.8,1,1, -1.045, 10776.921, 250.367, 52618.441 23/03/30,16:22:38,15,08,1, 11.8,1,1, -1.045, 10776.915, 250.299, 52618.422 23/03/30,16:22:38,16,08,1, 11.8,1,1, -1.045, 10776.934, 250.326, 52618.455 23/03/30,16:22:38,17,08,1, 11.8,1,1, -1.045, 10776.936, 250.371, 52618.493 23/03/30,16:22:38,18,08,1, 11.8,1,1, -1.045, 10776.974, 250.352, 52618.496 23/03/30,16:22:38,19,08,1, 11.8,1,1, -1.045, 10776.988, 250.332, 52618.451 23/03/30,16:22:39,00,08,1, 11.9,1,1, -1.045, 10776.982, 250.332, 52618.451 23/03/30,16:22:39,01,08,1, 11.9,1,1, -1.045, 10777.011, 250.322, 52618.544 23/03/30,16:22:39,02,08,1, 11.9,1,1, -1.045, 10777.026, 250.340, 52618.542 23/03/30,16:22:39,03,08,1, 11.9,1,1, -1.045, 10777.050, 250.308, 52618.593 23/03/30,16:22:39,04,08,1, 11.9,1,1, -1.045, 10777.058, 250.299, 52618.521 23/03/30,16:22:39,05,08,1, 11.9,1,1, -1.045, 10777.078, 250.334, 52618.579 23/03/30,16:22:39,06,08,1, 11.9,1,1, -1.045, 10777.087, 250.385, 52618.613 23/03/30,16:22:39,07,08,1, 11.9,1,1, -1.045, 10777.117, 250.294, 52618.630 23/03/30,16:22:39,08,08,1, 11.9,1,1, -1.045, 10777.107, 250.284, 52618.563 23/03/30,16:22:39,09,08,1, 11.9,1,1, -1.045, 10777.132, 250.313, 52618.590 23/03/30,16:22:39,10,08,1, 11.9,1,1, -1.045, 10777.125, 250.330, 52618.635 23/03/30,16:22:39,11,08,1, 11.9,1,1, -1.045, 10777.167, 250.323, 52618.672 23/03/30,16:22:39,12,08,1, 11.9,1,1, -1.045, 10777.165, 250.251, 52618.641 23/03/30,16:22:39,13,08,1, 11.9,1,1, -1.045, 10777.157, 250.307, 52618.655 23/03/30,16:22:39,14,08,1, 11.9,1,1, -1.045, 10777.202, 250.348, 52618.715 23/03/30,16:22:39,15,08,1, 11.9,1,1, -1.045, 10777.230, 250.321, 52618.721 23/03/30,16:22:39,16,08,1, 11.9,1,1, -1.045, 10777.235, 250.266, 52618.690 23/03/30,16:22:39,17,08,1, 11.9,1,1, -1.045, 10777.246, 250.271, 52618.770 23/03/30,16:22:39,18,08,1, 11.9,1,1, -1.045, 10777.252, 250.307, 52618.841 23/03/30,16:22:39,19,08,1, 11.9,1,1, -1.045, 10777.339, 250.282, 52618.707 23/03/30,16:22:40,00,08,1, 11.9,1,1, -1.043, 10777.333, 250.282, 52618.707 23/03/30,16:22:40,01,08,1, 11.9,1,1, -1.043, 10777.330, 250.237, 52618.721 23/03/30,16:22:40,02,08,1, 11.9,1,1, -1.043, 10777.336, 250.295, 52618.803 23/03/30,16:22:40,03,08,1, 11.9,1,1, -1.043, 10777.363, 250.300, 52618.820 23/03/30,16:22:40,04,08,1, 11.9,1,1, -1.043, 10777.358, 250.244, 52618.843 23/03/30,16:22:40,05,08,1, 11.9,1,1, -1.043, 10777.379, 250.260, 52618.825 23/03/30,16:22:40,06,08,1, 11.9,1,1, -1.043, 10777.398, 250.308, 52618.832 23/03/30,16:22:40,07,08,1, 11.9,1,1, -1.043, 10777.438, 250.319, 52618.901 23/03/30,16:22:40,08,08,1, 11.9,1,1, -1.043, 10777.422, 250.241, 52618.829 23/03/30,16:22:40,09,08,1, 11.9,1,1, -1.043, 10777.440, 250.254, 52618.856 23/03/30,16:22:40,10,08,1, 11.9,1,1, -1.043, 10777.444, 250.295, 52618.893 23/03/30,16:22:40,11,08,1, 11.9,1,1, -1.043, 10777.482, 250.275, 52618.933 23/03/30,16:22:40,12,08,1, 11.9,1,1, -1.043, 10777.507, 250.240, 52618.924 23/03/30,16:22:40,13,08,1, 11.9,1,1, -1.043, 10777.498, 250.216, 52618.920 23/03/30,16:22:40,14,08,1, 11.9,1,1, -1.043, 10777.527, 250.265, 52618.976 23/03/30,16:22:40,15,08,1, 11.9,1,1, -1.043, 10777.543, 250.298, 52619.001 23/03/30,16:22:40,16,08,1, 11.9,1,1, -1.043, 10777.568, 250.246, 52618.943 23/03/30,16:22:40,17,08,1, 11.9,1,1, -1.043, 10777.577, 250.227, 52618.983 23/03/30,16:22:40,18,08,1, 11.9,1,1, -1.043, 10777.577, 250.247, 52618.987 23/03/30,16:22:40,19,08,1, 11.9,1,1, -1.043, 10777.622, 250.270, 52619.047 23/03/30,16:22:41,00,09,1, 11.8,1,1, -1.043, 10777.617, 250.270, 52619.047 23/03/30,16:22:41,01,09,1, 11.8,1,1, -1.043, 10777.627, 250.235, 52619.018 23/03/30,16:22:41,02,09,1, 11.8,1,1, -1.043, 10777.643, 250.240, 52619.046 23/03/30,16:22:41,03,09,1, 11.8,1,1, -1.043, 10777.678, 250.295, 52619.041 23/03/30,16:22:41,04,09,1, 11.8,1,1, -1.043, 10777.697, 250.270, 52619.085 23/03/30,16:22:41,05,09,1, 11.8,1,1, -1.043, 10777.702, 250.233, 52619.058 23/03/30,16:22:41,06,09,1, 11.8,1,1, -1.043, 10777.723, 250.240, 52619.050 23/03/30,16:22:41,07,09,1, 11.8,1,1, -1.043, 10777.746, 250.278, 52619.110 23/03/30,16:22:41,08,09,1, 11.8,1,1, -1.043, 10777.762, 250.266, 52619.086 23/03/30,16:22:41,09,09,1, 11.8,1,1, -1.043, 10777.778, 250.193, 52619.076 23/03/30,16:22:41,10,09,1, 11.8,1,1, -1.043, 10777.766, 250.204, 52619.106 23/03/30,16:22:41,11,09,1, 11.8,1,1, -1.043, 10777.821, 250.279, 52619.154 23/03/30,16:22:41,12,09,1, 11.8,1,1, -1.043, 10777.848, 250.240, 52619.225 23/03/30,16:22:41,13,09,1, 11.8,1,1, -1.043, 10777.837, 250.183, 52619.153 23/03/30,16:22:41,14,09,1, 11.8,1,1, -1.043, 10777.866, 250.212, 52619.182 23/03/30,16:22:41,15,09,1, 11.8,1,1, -1.043, 10777.860, 250.238, 52619.164 23/03/30,16:22:41,16,09,1, 11.8,1,1, -1.043, 10777.899, 250.253, 52619.220 23/03/30,16:22:41,17,09,1, 11.8,1,1, -1.043, 10777.909, 250.231, 52619.183 23/03/30,16:22:41,18,09,1, 11.8,1,1, -1.043, 10777.928, 250.203, 52619.207 23/03/30,16:22:41,19,09,1, 11.8,1,1, -1.043, 10777.962, 250.239, 52619.246 23/03/30,16:22:42,00,09,1, 12.0,1,1, -1.046, 10777.959, 250.239, 52619.246 23/03/30,16:22:42,01,09,1, 12.0,1,1, -1.046, 10777.943, 250.229, 52619.252 23/03/30,16:22:42,02,09,1, 12.0,1,1, -1.046, 10777.957, 250.243, 52619.687 23/03/30,16:22:42,03,09,1, 12.0,1,1, -1.046, 10777.994, 250.212, 52619.240 23/03/30,16:22:42,04,09,1, 12.0,1,1, -1.046, 10778.062, 250.249, 52619.267 23/03/30,16:22:42,05,09,1, 12.0,1,1, -1.046, 10778.054, 250.208, 52619.279 23/03/30,16:22:42,06,09,1, 12.0,1,1, -1.046, 10778.045, 250.176, 52619.197 23/03/30,16:22:42,07,09,1, 12.0,1,1, -1.046, 10778.069, 250.215, 52619.296 23/03/30,16:22:42,08,09,1, 12.0,1,1, -1.046, 10778.079, 250.223, 52619.302 23/03/30,16:22:42,09,09,1, 12.0,1,1, -1.046, 10778.101, 250.179, 52619.341 23/03/30,16:22:42,10,09,1, 12.0,1,1, -1.046, 10778.118, 250.154, 52619.321 23/03/30,16:22:42,11,09,1, 12.0,1,1, -1.046, 10778.127, 250.160, 52619.332 23/03/30,16:22:42,12,09,1, 12.0,1,1, -1.046, 10778.155, 250.192, 52619.348 23/03/30,16:22:42,13,09,1, 12.0,1,1, -1.046, 10778.197, 250.190, 52619.369 23/03/30,16:22:42,14,09,1, 12.0,1,1, -1.046, 10778.184, 250.174, 52619.324 23/03/30,16:22:42,15,09,1, 12.0,1,1, -1.046, 10778.183, 250.176, 52619.371 23/03/30,16:22:42,16,09,1, 12.0,1,1, -1.046, 10778.227, 250.220, 52619.429 23/03/30,16:22:42,17,09,1, 12.0,1,1, -1.046, 10778.235, 250.197, 52619.446 23/03/30,16:22:42,18,09,1, 12.0,1,1, -1.046, 10778.274, 250.168, 52619.397 23/03/30,16:22:42,19,09,1, 12.0,1,1, -1.046, 10778.249, 250.167, 52619.417 23/03/30,16:22:43,00,08,1, 11.9,1,1, -1.043, 10778.242, 250.167, 52619.417 23/03/30,16:22:43,01,08,1, 11.9,1,1, -1.043, 10778.320, 250.187, 52619.488 23/03/30,16:22:43,02,08,1, 11.9,1,1, -1.043, 10778.280, 250.113, 52619.470 23/03/30,16:22:43,03,08,1, 11.9,1,1, -1.043, 10778.330, 250.134, 52619.428 23/03/30,16:22:43,04,08,1, 11.9,1,1, -1.043, 10778.337, 250.164, 52619.466 23/03/30,16:22:43,05,08,1, 11.9,1,1, -1.043, 10778.369, 250.190, 52619.521 23/03/30,16:22:43,06,08,1, 11.9,1,1, -1.043, 10778.389, 250.106, 52619.471 23/03/30,16:22:43,07,08,1, 11.9,1,1, -1.043, 10778.379, 250.101, 52619.446 23/03/30,16:22:43,08,08,1, 11.9,1,1, -1.043, 10778.405, 250.137, 52619.504 23/03/30,16:22:43,09,08,1, 11.9,1,1, -1.043, 10778.439, 250.131, 52619.556 23/03/30,16:22:43,10,08,1, 11.9,1,1, -1.043, 10778.465, 250.115, 52619.518 23/03/30,16:22:43,11,08,1, 11.9,1,1, -1.043, 10778.456, 250.109, 52619.479 23/03/30,16:22:43,12,08,1, 11.9,1,1, -1.043, 10778.464, 250.127, 52619.517 23/03/30,16:22:43,13,08,1, 11.9,1,1, -1.043, 10778.501, 250.149, 52619.575 23/03/30,16:22:43,14,08,1, 11.9,1,1, -1.043, 10778.509, 250.082, 52619.523 23/03/30,16:22:43,15,08,1, 11.9,1,1, -1.043, 10778.543, 250.073, 52619.562 23/03/30,16:22:43,16,08,1, 11.9,1,1, -1.043, 10778.556, 250.059, 52619.538 23/03/30,16:22:43,17,08,1, 11.9,1,1, -1.043, 10778.588, 250.095, 52619.605 23/03/30,16:22:43,18,08,1, 11.9,1,1, -1.043, 10778.599, 250.061, 52619.541 23/03/30,16:22:43,19,08,1, 11.9,1,1, -1.043, 10778.593, 250.047, 52619.563 23/03/30,16:22:44,00,09,1, 11.9,1,1, -1.039, 10778.584, 250.047, 52619.563 23/03/30,16:22:44,01,09,1, 11.9,1,1, -1.039, 10778.652, 250.054, 52619.592 23/03/30,16:22:44,02,09,1, 11.9,1,1, -1.039, 10778.666, 250.074, 52619.607 23/03/30,16:22:44,03,09,1, 11.9,1,1, -1.039, 10778.711, 250.036, 52619.639 23/03/30,16:22:44,04,09,1, 11.9,1,1, -1.039, 10778.700, 249.994, 52619.635 23/03/30,16:22:44,05,09,1, 11.9,1,1, -1.039, 10778.734, 250.045, 52619.646 23/03/30,16:22:44,06,09,1, 11.9,1,1, -1.039, 10778.762, 250.044, 52619.628 23/03/30,16:22:44,07,09,1, 11.9,1,1, -1.039, 10778.794, 249.992, 52619.647 23/03/30,16:22:44,08,09,1, 11.9,1,1, -1.039, 10778.758, 250.000, 52619.932 23/03/30,16:22:44,09,09,1, 11.9,1,1, -1.039, 10778.856, 250.023, 52619.640 23/03/30,16:22:44,10,09,1, 11.9,1,1, -1.039, 10778.867, 250.030, 52619.606 23/03/30,16:22:44,11,09,1, 11.9,1,1, -1.039, 10778.876, 249.986, 52619.643 23/03/30,16:22:44,12,09,1, 11.9,1,1, -1.039, 10778.875, 249.964, 52619.686 23/03/30,16:22:44,13,09,1, 11.9,1,1, -1.039, 10778.884, 249.989, 52619.698 23/03/30,16:22:44,14,09,1, 11.9,1,1, -1.039, 10778.922, 250.009, 52619.759 23/03/30,16:22:44,15,09,1, 11.9,1,1, -1.039, 10778.940, 249.941, 52619.710 23/03/30,16:22:44,16,09,1, 11.9,1,1, -1.039, 10778.960, 249.928, 52619.713 23/03/30,16:22:44,17,09,1, 11.9,1,1, -1.039, 10778.966, 249.912, 52619.736 23/03/30,16:22:44,18,09,1, 11.9,1,1, -1.039, 10779.018, 249.954, 52619.777 23/03/30,16:22:44,19,09,1, 11.9,1,1, -1.039, 10779.042, 249.920, 52619.783 23/03/30,16:22:45,00,08,1, 12.0,1,1, -1.043, 10779.035, 249.920, 52619.783 23/03/30,16:22:45,01,08,1, 12.0,1,1, -1.043, 10779.081, 249.891, 52619.800 23/03/30,16:22:45,02,08,1, 12.0,1,1, -1.043, 10779.091, 249.882, 52619.806 23/03/30,16:22:45,03,08,1, 12.0,1,1, -1.043, 10779.113, 249.902, 52619.814 23/03/30,16:22:45,04,08,1, 12.0,1,1, -1.043, 10779.120, 249.861, 52619.794 23/03/30,16:22:45,05,08,1, 12.0,1,1, -1.043, 10779.140, 249.855, 52619.777 23/03/30,16:22:45,06,08,1, 12.0,1,1, -1.043, 10779.176, 249.907, 52619.803 23/03/30,16:22:45,07,08,1, 12.0,1,1, -1.043, 10779.218, 249.891, 52619.833 23/03/30,16:22:45,08,08,1, 12.0,1,1, -1.043, 10779.218, 249.846, 52619.807 23/03/30,16:22:45,09,08,1, 12.0,1,1, -1.043, 10779.240, 249.806, 52619.766 23/03/30,16:22:45,10,08,1, 12.0,1,1, -1.043, 10779.245, 249.848, 52619.864 23/03/30,16:22:45,11,08,1, 12.0,1,1, -1.043, 10779.313, 249.887, 52619.863 23/03/30,16:22:45,12,08,1, 12.0,1,1, -1.043, 10779.327, 249.821, 52619.858 23/03/30,16:22:45,13,08,1, 12.0,1,1, -1.043, 10779.329, 249.788, 52619.841 23/03/30,16:22:45,14,08,1, 12.0,1,1, -1.043, 10779.350, 249.808, 52619.836 23/03/30,16:22:45,15,08,1, 12.0,1,1, -1.043, 10779.371, 249.833, 52619.897 23/03/30,16:22:45,16,08,1, 12.0,1,1, -1.043, 10779.430, 249.832, 52619.902 23/03/30,16:22:45,17,08,1, 12.0,1,1, -1.043, 10779.421, 249.775, 52619.875 23/03/30,16:22:45,18,08,1, 12.0,1,1, -1.043, 10779.440, 249.797, 52619.876 23/03/30,16:22:45,19,08,1, 12.0,1,1, -1.043, 10779.501, 249.789, 52619.887 23/03/30,16:22:46,00,09,1, 11.8,1,1, -1.045, 10779.494, 249.789, 52619.887 23/03/30,16:22:46,01,09,1, 11.8,1,1, -1.045, 10779.513, 249.727, 52619.919 23/03/30,16:22:46,02,09,1, 11.8,1,1, -1.045, 10779.525, 249.736, 52619.902 23/03/30,16:22:46,03,09,1, 11.8,1,1, -1.045, 10779.553, 249.785, 52619.929 23/03/30,16:22:46,04,09,1, 11.8,1,1, -1.045, 10779.597, 249.750, 52619.938 23/03/30,16:22:46,05,09,1, 11.8,1,1, -1.045, 10779.602, 249.713, 52619.925 23/03/30,16:22:46,06,09,1, 11.8,1,1, -1.045, 10779.612, 249.714, 52619.873 23/03/30,16:22:46,07,09,1, 11.8,1,1, -1.045, 10779.663, 249.747, 52619.986 23/03/30,16:22:46,08,09,1, 11.8,1,1, -1.045, 10779.716, 249.753, 52620.052 23/03/30,16:22:46,09,09,1, 11.8,1,1, -1.045, 10779.757, 249.659, 52619.772 23/03/30,16:22:46,10,09,1, 11.8,1,1, -1.045, 10779.688, 249.699, 52619.959 23/03/30,16:22:46,11,09,1, 11.8,1,1, -1.045, 10779.759, 249.719, 52619.955 23/03/30,16:22:46,12,09,1, 11.8,1,1, -1.045, 10779.738, 249.763, 52620.055 23/03/30,16:22:46,13,09,1, 11.8,1,1, -1.045, 10779.785, 249.705, 52620.012 23/03/30,16:22:46,14,09,1, 11.8,1,1, -1.045, 10779.791, 249.689, 52619.986 23/03/30,16:22:46,15,09,1, 11.8,1,1, -1.045, 10779.832, 249.720, 52620.065 23/03/30,16:22:46,16,09,1, 11.8,1,1, -1.045, 10779.884, 249.736, 52620.074 23/03/30,16:22:46,17,09,1, 11.8,1,1, -1.045, 10779.889, 249.689, 52620.070 23/03/30,16:22:46,18,09,1, 11.8,1,1, -1.045, 10779.858, 249.667, 52620.204 23/03/30,16:22:46,19,09,1, 11.8,1,1, -1.045, 10779.906, 249.673, 52620.124 23/03/30,16:22:47,00,08,1, 11.9,1,1, -1.046, 10779.903, 249.673, 52620.124 23/03/30,16:22:47,01,08,1, 11.9,1,1, -1.046, 10779.982, 249.691, 52620.124 23/03/30,16:22:47,02,08,1, 11.9,1,1, -1.046, 10779.997, 249.652, 52620.105 23/03/30,16:22:47,03,08,1, 11.9,1,1, -1.046, 10779.997, 249.694, 52620.116 23/03/30,16:22:47,04,08,1, 11.9,1,1, -1.046, 10780.026, 249.708, 52620.133 23/03/30,16:22:47,05,08,1, 11.9,1,1, -1.046, 10780.063, 249.704, 52620.188 23/03/30,16:22:47,06,08,1, 11.9,1,1, -1.046, 10780.066, 249.626, 52620.170 23/03/30,16:22:47,07,08,1, 11.9,1,1, -1.046, 10780.091, 249.655, 52620.175 23/03/30,16:22:47,08,08,1, 11.9,1,1, -1.046, 10780.137, 249.665, 52620.142 23/03/30,16:22:47,09,08,1, 11.9,1,1, -1.046, 10780.152, 249.682, 52620.223 23/03/30,16:22:47,10,08,1, 11.9,1,1, -1.046, 10780.163, 249.621, 52620.154 23/03/30,16:22:47,11,08,1, 11.9,1,1, -1.046, 10780.181, 249.633, 52620.179 23/03/30,16:22:47,12,08,1, 11.9,1,1, -1.046, 10780.191, 249.666, 52620.179 23/03/30,16:22:47,13,08,1, 11.9,1,1, -1.046, 10780.210, 249.663, 52620.241 23/03/30,16:22:47,14,08,1, 11.9,1,1, -1.046, 10780.265, 249.641, 52620.217 23/03/30,16:22:47,15,08,1, 11.9,1,1, -1.046, 10780.267, 249.618, 52620.229 23/03/30,16:22:47,16,08,1, 11.9,1,1, -1.046, 10780.279, 249.658, 52620.214 23/03/30,16:22:47,17,08,1, 11.9,1,1, -1.046, 10780.352, 249.671, 52620.247 23/03/30,16:22:47,18,08,1, 11.9,1,1, -1.046, 10780.360, 249.639, 52620.250 23/03/30,16:22:47,19,08,1, 11.9,1,1, -1.046, 10780.344, 249.622, 52620.247 23/03/30,16:22:48,00,09,1, 11.9,1,1, -1.042, 10780.337, 249.622, 52620.247 23/03/30,16:22:48,01,09,1, 11.9,1,1, -1.042, 10780.415, 249.653, 52620.305 23/03/30,16:22:48,02,09,1, 11.9,1,1, -1.042, 10780.437, 249.634, 52620.296 23/03/30,16:22:48,03,09,1, 11.9,1,1, -1.042, 10780.444, 249.589, 52620.249 23/03/30,16:22:48,04,09,1, 11.9,1,1, -1.042, 10780.449, 249.592, 52620.262 23/03/30,16:22:48,05,09,1, 11.9,1,1, -1.042, 10780.476, 249.597, 52620.282 23/03/30,16:22:48,06,09,1, 11.9,1,1, -1.042, 10780.515, 249.619, 52620.314 23/03/30,16:22:48,07,09,1, 11.9,1,1, -1.042, 10780.535, 249.584, 52620.309 23/03/30,16:22:48,08,09,1, 11.9,1,1, -1.042, 10780.546, 249.550, 52620.305 23/03/30,16:22:48,09,09,1, 11.9,1,1, -1.042, 10780.561, 249.605, 52620.331 23/03/30,16:22:48,10,09,1, 11.9,1,1, -1.042, 10780.600, 249.598, 52620.382 23/03/30,16:22:48,11,09,1, 11.9,1,1, -1.042, 10780.585, 249.554, 52620.329 23/03/30,16:22:48,12,09,1, 11.9,1,1, -1.042, 10780.603, 249.527, 52620.339 23/03/30,16:22:48,13,09,1, 11.9,1,1, -1.042, 10780.630, 249.592, 52620.364 23/03/30,16:22:48,14,09,1, 11.9,1,1, -1.042, 10780.642, 249.584, 52620.407 23/03/30,16:22:48,15,09,1, 11.9,1,1, -1.042, 10780.678, 249.530, 52620.413 23/03/30,16:22:48,16,09,1, 11.9,1,1, -1.042, 10780.696, 249.507, 52620.398 23/03/30,16:22:48,17,09,1, 11.9,1,1, -1.042, 10780.721, 249.548, 52620.394 23/03/30,16:22:48,18,09,1, 11.9,1,1, -1.042, 10780.750, 249.565, 52620.451 23/03/30,16:22:48,19,09,1, 11.9,1,1, -1.042, 10780.759, 249.567, 52620.452 23/03/30,16:22:49,00,09,1, 11.8,1,1, -1.041, 10780.754, 249.567, 52620.452 23/03/30,16:22:49,01,09,1, 11.8,1,1, -1.041, 10780.783, 249.527, 52620.470 23/03/30,16:22:49,02,09,1, 11.8,1,1, -1.041, 10780.832, 249.574, 52620.482 23/03/30,16:22:49,03,09,1, 11.8,1,1, -1.041, 10780.826, 249.557, 52620.520 23/03/30,16:22:49,04,09,1, 11.8,1,1, -1.041, 10780.857, 249.531, 52620.515 23/03/30,16:22:49,05,09,1, 11.8,1,1, -1.041, 10780.895, 249.530, 52620.487 23/03/30,16:22:49,06,09,1, 11.8,1,1, -1.041, 10780.891, 249.565, 52620.532 23/03/30,16:22:49,07,09,1, 11.8,1,1, -1.041, 10780.920, 249.567, 52620.545 23/03/30,16:22:49,08,09,1, 11.8,1,1, -1.041, 10780.933, 249.511, 52620.499 23/03/30,16:22:49,09,09,1, 11.8,1,1, -1.041, 10780.951, 249.506, 52620.451 23/03/30,16:22:49,10,09,1, 11.8,1,1, -1.041, 10780.969, 249.558, 52620.554 23/03/30,16:22:49,11,09,1, 11.8,1,1, -1.041, 10780.991, 249.544, 52620.576 23/03/30,16:22:49,12,09,1, 11.8,1,1, -1.041, 10781.017, 249.541, 52620.631 23/03/30,16:22:49,13,09,1, 11.8,1,1, -1.041, 10780.984, 249.493, 52620.554 23/03/30,16:22:49,14,09,1, 11.8,1,1, -1.041, 10781.045, 249.512, 52620.576 23/03/30,16:22:49,15,09,1, 11.8,1,1, -1.041, 10781.077, 249.560, 52620.647 23/03/30,16:22:49,16,09,1, 11.8,1,1, -1.041, 10781.091, 249.516, 52620.624 23/03/30,16:22:49,17,09,1, 11.8,1,1, -1.041, 10781.078, 249.481, 52620.598 23/03/30,16:22:49,18,09,1, 11.8,1,1, -1.041, 10781.117, 249.488, 52620.601 23/03/30,16:22:49,19,09,1, 11.8,1,1, -1.041, 10781.135, 249.536, 52620.641 23/03/30,16:22:50,00,08,1, 11.9,1,1, -1.042, 10781.130, 249.536, 52620.641 23/03/30,16:22:50,01,08,1, 11.9,1,1, -1.042, 10781.186, 249.490, 52620.626 23/03/30,16:22:50,02,08,1, 11.9,1,1, -1.042, 10781.193, 249.507, 52620.673 23/03/30,16:22:50,03,08,1, 11.9,1,1, -1.042, 10781.198, 249.548, 52620.687 23/03/30,16:22:50,04,08,1, 11.9,1,1, -1.042, 10781.233, 249.527, 52620.713 23/03/30,16:22:50,05,08,1, 11.9,1,1, -1.042, 10781.225, 249.491, 52620.653 23/03/30,16:22:50,06,08,1, 11.9,1,1, -1.042, 10781.258, 249.496, 52620.653 23/03/30,16:22:50,07,08,1, 11.9,1,1, -1.042, 10781.274, 249.536, 52620.732 23/03/30,16:22:50,08,08,1, 11.9,1,1, -1.042, 10781.299, 249.545, 52620.731 23/03/30,16:22:50,09,08,1, 11.9,1,1, -1.042, 10781.313, 249.498, 52620.750 23/03/30,16:22:50,10,08,1, 11.9,1,1, -1.042, 10781.299, 249.469, 52620.707 23/03/30,16:22:50,11,08,1, 11.9,1,1, -1.042, 10781.357, 249.556, 52620.783 23/03/30,16:22:50,12,08,1, 11.9,1,1, -1.042, 10781.383, 249.541, 52620.762 23/03/30,16:22:50,13,08,1, 11.9,1,1, -1.042, 10781.372, 249.498, 52620.750 23/03/30,16:22:50,14,08,1, 11.9,1,1, -1.042, 10781.377, 249.480, 52620.800 23/03/30,16:22:50,15,08,1, 11.9,1,1, -1.042, 10781.395, 249.494, 52620.794 23/03/30,16:22:50,16,08,1, 11.9,1,1, -1.042, 10781.426, 249.534, 52620.810 23/03/30,16:22:50,17,08,1, 11.9,1,1, -1.042, 10781.454, 249.507, 52620.865 23/03/30,16:22:50,18,08,1, 11.9,1,1, -1.042, 10781.458, 249.469, 52620.880 23/03/30,16:22:50,19,08,1, 11.9,1,1, -1.042, 10781.505, 249.476, 52620.870 23/03/30,16:22:51,00,09,1, 11.9,1,1, -1.044, 10781.497, 249.476, 52620.870 23/03/30,16:22:51,01,09,1, 11.9,1,1, -1.044, 10781.526, 249.526, 52620.887 23/03/30,16:22:51,02,09,1, 11.9,1,1, -1.044, 10781.528, 249.494, 52620.871 23/03/30,16:22:51,03,09,1, 11.9,1,1, -1.044, 10781.541, 249.471, 52620.887 23/03/30,16:22:51,04,09,1, 11.9,1,1, -1.044, 10781.565, 249.510, 52620.900 23/03/30,16:22:51,05,09,1, 11.9,1,1, -1.044, 10781.621, 249.540, 52620.963 23/03/30,16:22:51,06,09,1, 11.9,1,1, -1.044, 10781.631, 249.500, 52620.952 23/03/30,16:22:51,07,09,1, 11.9,1,1, -1.044, 10781.605, 249.481, 52620.975 23/03/30,16:22:51,08,09,1, 11.9,1,1, -1.044, 10781.663, 249.520, 52620.934 23/03/30,16:22:51,09,09,1, 11.9,1,1, -1.044, 10781.678, 249.552, 52620.963 23/03/30,16:22:51,10,09,1, 11.9,1,1, -1.044, 10781.702, 249.500, 52621.008 23/03/30,16:22:51,11,09,1, 11.9,1,1, -1.044, 10781.701, 249.469, 52620.983 23/03/30,16:22:51,12,09,1, 11.9,1,1, -1.044, 10781.726, 249.502, 52620.997 23/03/30,16:22:51,13,09,1, 11.9,1,1, -1.044, 10781.747, 249.541, 52621.051 23/03/30,16:22:51,14,09,1, 11.9,1,1, -1.044, 10781.760, 249.508, 52621.060 23/03/30,16:22:51,15,09,1, 11.9,1,1, -1.044, 10781.749, 249.487, 52621.028 23/03/30,16:22:51,16,09,1, 11.9,1,1, -1.044, 10781.774, 249.510, 52621.039 23/03/30,16:22:51,17,09,1, 11.9,1,1, -1.044, 10781.812, 249.543, 52621.092 23/03/30,16:22:51,18,09,1, 11.9,1,1, -1.044, 10781.838, 249.519, 52621.088 23/03/30,16:22:51,19,09,1, 11.9,1,1, -1.044, 10781.826, 249.478, 52621.061 23/03/30,16:22:52,00,09,1, 11.9,1,1, -1.043, 10781.822, 249.478, 52621.061 23/03/30,16:22:52,01,09,1, 11.9,1,1, -1.043, 10781.881, 249.523, 52621.073 23/03/30,16:22:52,02,09,1, 11.9,1,1, -1.043, 10781.901, 249.542, 52621.100 23/03/30,16:22:52,03,09,1, 11.9,1,1, -1.043, 10781.916, 249.462, 52621.107 23/03/30,16:22:52,04,09,1, 11.9,1,1, -1.043, 10781.912, 249.464, 52621.066 23/03/30,16:22:52,05,09,1, 11.9,1,1, -1.043, 10781.940, 249.519, 52621.131 23/03/30,16:22:52,06,09,1, 11.9,1,1, -1.043, 10781.994, 249.541, 52621.172 23/03/30,16:22:52,07,09,1, 11.9,1,1, -1.043, 10782.002, 249.504, 52621.174 23/03/30,16:22:52,08,09,1, 11.9,1,1, -1.043, 10782.003, 249.448, 52621.145 23/03/30,16:22:52,09,09,1, 11.9,1,1, -1.043, 10782.004, 249.492, 52621.183 23/03/30,16:22:52,10,09,1, 11.9,1,1, -1.043, 10782.041, 249.535, 52621.197 23/03/30,16:22:52,11,09,1, 11.9,1,1, -1.043, 10782.054, 249.504, 52621.228 23/03/30,16:22:52,12,09,1, 11.9,1,1, -1.043, 10782.050, 249.473, 52621.157 23/03/30,16:22:52,13,09,1, 11.9,1,1, -1.043, 10782.083, 249.473, 52621.171 23/03/30,16:22:52,14,09,1, 11.9,1,1, -1.043, 10782.114, 249.531, 52621.229 23/03/30,16:22:52,15,09,1, 11.9,1,1, -1.043, 10782.117, 249.527, 52621.224 23/03/30,16:22:52,16,09,1, 11.9,1,1, -1.043, 10782.139, 249.471, 52621.257 23/03/30,16:22:52,17,09,1, 11.9,1,1, -1.043, 10782.138, 249.448, 52621.226 23/03/30,16:22:52,18,09,1, 11.9,1,1, -1.043, 10782.166, 249.514, 52621.237 23/03/30,16:22:52,19,09,1, 11.9,1,1, -1.043, 10782.216, 249.519, 52621.290 23/03/30,16:22:53,00,08,1, 11.9,1,1, -1.043, 10782.214, 249.519, 52621.290 23/03/30,16:22:53,01,08,1, 11.9,1,1, -1.043, 10782.234, 249.456, 52621.245 23/03/30,16:22:53,02,08,1, 11.9,1,1, -1.043, 10782.248, 249.521, 52621.303 23/03/30,16:22:53,03,08,1, 11.9,1,1, -1.043, 10782.265, 249.510, 52621.328 23/03/30,16:22:53,04,08,1, 11.9,1,1, -1.043, 10782.285, 249.490, 52621.351 23/03/30,16:22:53,05,08,1, 11.9,1,1, -1.043, 10782.289, 249.442, 52621.309 23/03/30,16:22:53,06,08,1, 11.9,1,1, -1.043, 10782.298, 249.488, 52621.444 23/03/30,16:22:53,07,08,1, 11.9,1,1, -1.043, 10782.363, 249.504, 52621.514 23/03/30,16:22:53,08,08,1, 11.9,1,1, -1.043, 10782.381, 249.447, 52621.344 23/03/30,16:22:53,09,08,1, 11.9,1,1, -1.043, 10782.379, 249.415, 52621.326 23/03/30,16:22:53,10,08,1, 11.9,1,1, -1.043, 10782.391, 249.460, 52621.364 23/03/30,16:22:53,11,08,1, 11.9,1,1, -1.043, 10782.446, 249.503, 52621.381 23/03/30,16:22:53,12,08,1, 11.9,1,1, -1.043, 10782.459, 249.457, 52621.442 23/03/30,16:22:53,13,08,1, 11.9,1,1, -1.043, 10782.466, 249.437, 52621.414 23/03/30,16:22:53,14,08,1, 11.9,1,1, -1.043, 10782.496, 249.442, 52621.417 23/03/30,16:22:53,15,08,1, 11.9,1,1, -1.043, 10782.503, 249.477, 52621.422 23/03/30,16:22:53,16,08,1, 11.9,1,1, -1.043, 10782.513, 249.478, 52621.302 23/03/30,16:22:53,17,08,1, 11.9,1,1, -1.043, 10782.562, 249.431, 52621.453 23/03/30,16:22:53,18,08,1, 11.9,1,1, -1.043, 10782.583, 249.438, 52621.224 23/03/30,16:22:53,19,08,1, 11.9,1,1, -1.043, 10782.593, 249.455, 52621.490 23/03/30,16:22:54,00,08,1, 11.9,1,1, -1.044, 10782.590, 249.455, 52621.490 23/03/30,16:22:54,01,08,1, 11.9,1,1, -1.044, 10782.639, 249.437, 52621.492 23/03/30,16:22:54,02,08,1, 11.9,1,1, -1.044, 10782.640, 249.396, 52621.470 23/03/30,16:22:54,03,08,1, 11.9,1,1, -1.044, 10782.654, 249.439, 52621.496 23/03/30,16:22:54,04,08,1, 11.9,1,1, -1.044, 10782.678, 249.460, 52621.526 23/03/30,16:22:54,05,08,1, 11.9,1,1, -1.044, 10782.695, 249.422, 52621.516 23/03/30,16:22:54,06,08,1, 11.9,1,1, -1.044, 10782.710, 249.379, 52621.492 23/03/30,16:22:54,07,08,1, 11.9,1,1, -1.044, 10782.717, 249.404, 52621.564 23/03/30,16:22:54,08,08,1, 11.9,1,1, -1.044, 10782.751, 249.432, 52621.579 23/03/30,16:22:54,09,08,1, 11.9,1,1, -1.044, 10782.788, 249.404, 52621.610 23/03/30,16:22:54,10,08,1, 11.9,1,1, -1.044, 10782.795, 249.370, 52621.584 23/03/30,16:22:54,11,08,1, 11.9,1,1, -1.044, 10782.799, 249.378, 52621.578 23/03/30,16:22:54,12,08,1, 11.9,1,1, -1.044, 10782.840, 249.410, 52621.624 23/03/30,16:22:54,13,08,1, 11.9,1,1, -1.044, 10782.862, 249.401, 52621.634 23/03/30,16:22:54,14,08,1, 11.9,1,1, -1.044, 10782.864, 249.362, 52621.619 23/03/30,16:22:54,15,08,1, 11.9,1,1, -1.044, 10782.869, 249.338, 52621.610 23/03/30,16:22:54,16,08,1, 11.9,1,1, -1.044, 10782.884, 249.370, 52621.634 23/03/30,16:22:54,17,08,1, 11.9,1,1, -1.044, 10782.907, 249.396, 52621.690 23/03/30,16:22:54,18,08,1, 11.9,1,1, -1.044, 10782.951, 249.374, 52621.678 23/03/30,16:22:54,19,08,1, 11.9,1,1, -1.044, 10782.964, 249.321, 52621.636 23/03/30,16:22:55,00,08,1, 11.9,1,1, -1.045, 10782.957, 249.321, 52621.636 23/03/30,16:22:55,01,08,1, 11.9,1,1, -1.045, 10783.010, 249.401, 52621.700 23/03/30,16:22:55,02,08,1, 11.9,1,1, -1.045, 10783.047, 249.337, 52621.707 23/03/30,16:22:55,03,08,1, 11.9,1,1, -1.045, 10783.015, 249.295, 52621.691 23/03/30,16:22:55,04,08,1, 11.9,1,1, -1.045, 10783.037, 249.340, 52621.707 23/03/30,16:22:55,05,08,1, 11.9,1,1, -1.045, 10783.063, 249.337, 52621.754 23/03/30,16:22:55,06,08,1, 11.9,1,1, -1.045, 10783.073, 249.309, 52621.783 23/03/30,16:22:55,07,08,1, 11.9,1,1, -1.045, 10783.085, 249.283, 52621.802 23/03/30,16:22:55,08,08,1, 11.9,1,1, -1.045, 10783.062, 249.290, 52621.694 23/03/30,16:22:55,09,08,1, 11.9,1,1, -1.045, 10783.194, 249.317, 52621.774 23/03/30,16:22:55,10,08,1, 11.9,1,1, -1.045, 10783.156, 249.301, 52621.761 23/03/30,16:22:55,11,08,1, 11.9,1,1, -1.045, 10783.174, 249.262, 52621.767 23/03/30,16:22:55,12,08,1, 11.9,1,1, -1.045, 10783.178, 249.262, 52621.791 23/03/30,16:22:55,13,08,1, 11.9,1,1, -1.045, 10783.196, 249.277, 52621.831 23/03/30,16:22:55,14,08,1, 11.9,1,1, -1.045, 10783.243, 249.299, 52621.854 23/03/30,16:22:55,15,08,1, 11.9,1,1, -1.045, 10783.240, 249.212, 52621.845 23/03/30,16:22:55,16,08,1, 11.9,1,1, -1.045, 10783.246, 249.216, 52621.821 23/03/30,16:22:55,17,08,1, 11.9,1,1, -1.045, 10783.261, 249.260, 52621.862 23/03/30,16:22:55,18,08,1, 11.9,1,1, -1.045, 10783.302, 249.257, 52621.897 23/03/30,16:22:55,19,08,1, 11.9,1,1, -1.045, 10783.285, 249.242, 52621.882 23/03/30,16:22:56,00,08,1, 11.8,1,1, -1.041, 10783.283, 249.242, 52621.882 23/03/30,16:22:56,01,08,1, 11.8,1,1, -1.041, 10783.379, 249.204, 52621.828 23/03/30,16:22:56,02,08,1, 11.8,1,1, -1.041, 10783.327, 249.238, 52621.917 23/03/30,16:22:56,03,08,1, 11.8,1,1, -1.041, 10783.352, 249.187, 52621.881 23/03/30,16:22:56,04,08,1, 11.8,1,1, -1.041, 10783.368, 249.144, 52621.902 23/03/30,16:22:56,05,08,1, 11.8,1,1, -1.041, 10783.375, 249.151, 52621.907 23/03/30,16:22:56,06,08,1, 11.8,1,1, -1.041, 10783.403, 249.192, 52621.960 23/03/30,16:22:56,07,08,1, 11.8,1,1, -1.041, 10783.425, 249.166, 52621.956 23/03/30,16:22:56,08,08,1, 11.8,1,1, -1.041, 10783.410, 249.114, 52622.089 23/03/30,16:22:56,09,08,1, 11.8,1,1, -1.041, 10783.463, 249.101, 52621.865 23/03/30,16:22:56,10,08,1, 11.8,1,1, -1.041, 10783.441, 249.127, 52621.948 23/03/30,16:22:56,11,08,1, 11.8,1,1, -1.041, 10783.487, 249.125, 52621.960 23/03/30,16:22:56,12,08,1, 11.8,1,1, -1.041, 10783.497, 249.058, 52621.968 23/03/30,16:22:56,13,08,1, 11.8,1,1, -1.041, 10783.500, 249.065, 52622.013 23/03/30,16:22:56,14,08,1, 11.8,1,1, -1.041, 10783.490, 249.087, 52621.993 23/03/30,16:22:56,15,08,1, 11.8,1,1, -1.041, 10783.530, 249.083, 52622.024 23/03/30,16:22:56,16,08,1, 11.8,1,1, -1.041, 10783.540, 249.064, 52622.034 23/03/30,16:22:56,17,08,1, 11.8,1,1, -1.041, 10783.546, 249.017, 52622.023 23/03/30,16:22:56,18,08,1, 11.8,1,1, -1.041, 10783.562, 249.020, 52622.056 23/03/30,16:22:56,19,08,1, 11.8,1,1, -1.041, 10783.592, 249.035, 52622.087 23/03/30,16:22:57,00,10,1, 11.9,1,1, -1.042, 10783.591, 249.035, 52622.087 23/03/30,16:22:57,01,10,1, 11.9,1,1, -1.042, 10783.602, 248.918, 52622.014 23/03/30,16:22:57,02,10,1, 11.9,1,1, -1.042, 10783.621, 248.979, 52622.111 23/03/30,16:22:57,03,10,1, 11.9,1,1, -1.042, 10783.628, 248.980, 52622.084 23/03/30,16:22:57,04,10,1, 11.9,1,1, -1.042, 10783.616, 248.962, 52622.118 23/03/30,16:22:57,05,10,1, 11.9,1,1, -1.042, 10783.631, 248.968, 52622.132 23/03/30,16:22:57,06,10,1, 11.9,1,1, -1.042, 10783.643, 248.943, 52622.139 23/03/30,16:22:57,07,10,1, 11.9,1,1, -1.042, 10783.647, 248.959, 52622.211 23/03/30,16:22:57,08,10,1, 11.9,1,1, -1.042, 10783.635, 248.924, 52622.467 23/03/30,16:22:57,09,10,1, 11.9,1,1, -1.042, 10783.718, 248.922, 52622.200 23/03/30,16:22:57,10,10,1, 11.9,1,1, -1.042, 10783.726, 248.913, 52622.172 23/03/30,16:22:57,11,10,1, 11.9,1,1, -1.042, 10783.711, 248.891, 52622.151 23/03/30,16:22:57,12,10,1, 11.9,1,1, -1.042, 10783.704, 248.868, 52622.228 23/03/30,16:22:57,13,10,1, 11.9,1,1, -1.042, 10783.709, 248.870, 52622.218 23/03/30,16:22:57,14,10,1, 11.9,1,1, -1.042, 10783.723, 248.875, 52622.222 23/03/30,16:22:57,15,10,1, 11.9,1,1, -1.042, 10783.737, 248.830, 52622.218 23/03/30,16:22:57,16,10,1, 11.9,1,1, -1.042, 10783.762, 248.835, 52622.251 23/03/30,16:22:57,17,10,1, 11.9,1,1, -1.042, 10783.735, 248.819, 52622.219 23/03/30,16:22:57,18,10,1, 11.9,1,1, -1.042, 10783.747, 248.800, 52622.263 23/03/30,16:22:57,19,10,1, 11.9,1,1, -1.042, 10783.750, 248.802, 52622.230 23/03/30,16:22:58,00,09,1, 11.8,1,1, -1.044, 10783.750, 248.802, 52622.230 23/03/30,16:22:58,01,09,1, 11.8,1,1, -1.044, 10783.760, 248.769, 52622.305 23/03/30,16:22:58,02,09,1, 11.8,1,1, -1.044, 10783.760, 248.750, 52622.290 23/03/30,16:22:58,03,09,1, 11.8,1,1, -1.044, 10783.784, 248.748, 52622.326 23/03/30,16:22:58,04,09,1, 11.8,1,1, -1.044, 10783.771, 248.724, 52622.339 23/03/30,16:22:58,05,09,1, 11.8,1,1, -1.044, 10783.763, 248.729, 52622.296 23/03/30,16:22:58,06,09,1, 11.8,1,1, -1.044, 10783.803, 248.738, 52622.276 23/03/30,16:22:58,07,09,1, 11.8,1,1, -1.044, 10783.800, 248.739, 52622.371 23/03/30,16:22:58,08,09,1, 11.8,1,1, -1.044, 10783.801, 248.700, 52622.333 23/03/30,16:22:58,09,09,1, 11.8,1,1, -1.044, 10783.811, 248.711, 52622.365 23/03/30,16:22:58,10,09,1, 11.8,1,1, -1.044, 10783.807, 248.678, 52622.307 23/03/30,16:22:58,11,09,1, 11.8,1,1, -1.044, 10783.801, 248.680, 52622.409 23/03/30,16:22:58,12,09,1, 11.8,1,1, -1.044, 10783.829, 248.673, 52622.409 23/03/30,16:22:58,13,09,1, 11.8,1,1, -1.044, 10783.825, 248.654, 52622.374 23/03/30,16:22:58,14,09,1, 11.8,1,1, -1.044, 10783.856, 248.631, 52622.353 23/03/30,16:22:58,15,09,1, 11.8,1,1, -1.044, 10783.852, 248.637, 52622.417 23/03/30,16:22:58,16,09,1, 11.8,1,1, -1.044, 10783.857, 248.632, 52622.416 23/03/30,16:22:58,17,09,1, 11.8,1,1, -1.044, 10783.847, 248.608, 52622.452 23/03/30,16:22:58,18,09,1, 11.8,1,1, -1.044, 10783.862, 248.595, 52622.488 23/03/30,16:22:58,19,09,1, 11.8,1,1, -1.044, 10783.851, 248.601, 52622.482 23/03/30,16:22:59,00,08,1, 12.0,1,1, -1.045, 10783.850, 248.601, 52622.482 23/03/30,16:22:59,01,08,1, 12.0,1,1, -1.045, 10783.882, 248.548, 52622.533 23/03/30,16:22:59,02,08,1, 12.0,1,1, -1.045, 10783.841, 248.543, 52622.627 23/03/30,16:22:59,03,08,1, 12.0,1,1, -1.045, 10783.860, 248.497, 52622.538 23/03/30,16:22:59,04,08,1, 12.0,1,1, -1.045, 10783.867, 248.485, 52622.513 23/03/30,16:22:59,05,08,1, 12.0,1,1, -1.045, 10783.880, 248.518, 52622.551 23/03/30,16:22:59,06,08,1, 12.0,1,1, -1.045, 10783.888, 248.503, 52622.559 23/03/30,16:22:59,07,08,1, 12.0,1,1, -1.045, 10783.855, 248.478, 52622.598 23/03/30,16:22:59,08,08,1, 12.0,1,1, -1.045, 10783.871, 248.467, 52622.429 23/03/30,16:22:59,09,08,1, 12.0,1,1, -1.045, 10783.905, 248.460, 52622.562 23/03/30,16:22:59,10,08,1, 12.0,1,1, -1.045, 10783.889, 248.442, 52622.415 23/03/30,16:22:59,11,08,1, 12.0,1,1, -1.045, 10783.891, 248.438, 52622.664 23/03/30,16:22:59,12,08,1, 12.0,1,1, -1.045, 10783.884, 248.428, 52622.651 23/03/30,16:22:59,13,08,1, 12.0,1,1, -1.045, 10783.868, 248.409, 52622.621 23/03/30,16:22:59,14,08,1, 12.0,1,1, -1.045, 10783.839, 248.422, 52622.665 23/03/30,16:22:59,15,08,1, 12.0,1,1, -1.045, 10783.863, 248.383, 52622.404 23/03/30,16:22:59,16,08,1, 12.0,1,1, -1.045, 10783.822, 248.410, 52622.735 23/03/30,16:22:59,17,08,1, 12.0,1,1, -1.045, 10783.860, 248.391, 52622.753 23/03/30,16:22:59,18,08,1, 12.0,1,1, -1.045, 10783.895, 248.391, 52622.734 23/03/30,16:22:59,19,08,1, 12.0,1,1, -1.045, 10783.858, 248.350, 52622.668 23/03/30,16:23:00,00,08,1, 11.9,1,1, -1.042, 10783.850, 248.350, 52622.668 23/03/30,16:23:00,01,08,1, 11.9,1,1, -1.042, 10783.841, 248.334, 52622.699 23/03/30,16:23:00,02,08,1, 11.9,1,1, -1.042, 10783.826, 248.373, 52622.773 23/03/30,16:23:00,03,08,1, 11.9,1,1, -1.042, 10783.833, 248.318, 52622.747 23/03/30,16:23:00,04,08,1, 11.9,1,1, -1.042, 10783.825, 248.267, 52622.725 23/03/30,16:23:00,05,08,1, 11.9,1,1, -1.042, 10783.825, 248.270, 52622.703 23/03/30,16:23:00,06,08,1, 11.9,1,1, -1.042, 10783.850, 248.293, 52622.741 23/03/30,16:23:00,07,08,1, 11.9,1,1, -1.042, 10783.865, 248.268, 52622.735 23/03/30,16:23:00,08,08,1, 11.9,1,1, -1.042, 10783.836, 248.199, 52622.717 23/03/30,16:23:00,09,08,1, 11.9,1,1, -1.042, 10783.842, 248.214, 52622.717 23/03/30,16:23:00,10,08,1, 11.9,1,1, -1.042, 10783.835, 248.222, 52622.731 23/03/30,16:23:00,11,08,1, 11.9,1,1, -1.042, 10783.831, 248.192, 52622.773 23/03/30,16:23:00,12,08,1, 11.9,1,1, -1.042, 10783.832, 248.170, 52622.743 23/03/30,16:23:00,13,08,1, 11.9,1,1, -1.042, 10783.821, 248.132, 52622.756 23/03/30,16:23:00,14,08,1, 11.9,1,1, -1.042, 10783.823, 248.176, 52622.803 23/03/30,16:23:00,15,08,1, 11.9,1,1, -1.042, 10783.810, 248.183, 52622.798 23/03/30,16:23:00,16,08,1, 11.9,1,1, -1.042, 10783.809, 248.117, 52622.822 23/03/30,16:23:00,17,08,1, 11.9,1,1, -1.042, 10783.805, 248.087, 52622.815 23/03/30,16:23:00,18,08,1, 11.9,1,1, -1.042, 10783.824, 248.098, 52622.820 23/03/30,16:23:00,19,08,1, 11.9,1,1, -1.042, 10783.803, 248.146, 52622.875 23/03/30,16:23:01,00,08,1, 11.8,1,1, -1.043, 10783.800, 248.146, 52622.875 23/03/30,16:23:01,01,08,1, 11.8,1,1, -1.043, 10783.781, 248.043, 52622.844 23/03/30,16:23:01,02,08,1, 11.8,1,1, -1.043, 10783.771, 248.041, 52622.877 23/03/30,16:23:01,03,08,1, 11.8,1,1, -1.043, 10783.784, 248.073, 52622.909 23/03/30,16:23:01,04,08,1, 11.8,1,1, -1.043, 10783.770, 248.060, 52622.923 23/03/30,16:23:01,05,08,1, 11.8,1,1, -1.043, 10783.747, 247.984, 52622.897 23/03/30,16:23:01,06,08,1, 11.8,1,1, -1.043, 10783.735, 247.980, 52622.905 23/03/30,16:23:01,07,08,1, 11.8,1,1, -1.043, 10783.752, 248.009, 52622.964 23/03/30,16:23:01,08,08,1, 11.8,1,1, -1.043, 10783.748, 248.020, 52622.976 23/03/30,16:23:01,09,08,1, 11.8,1,1, -1.043, 10783.739, 247.980, 52622.966 23/03/30,16:23:01,10,08,1, 11.8,1,1, -1.043, 10783.733, 247.926, 52622.959 23/03/30,16:23:01,11,08,1, 11.8,1,1, -1.043, 10783.727, 247.948, 52622.959 23/03/30,16:23:01,12,08,1, 11.8,1,1, -1.043, 10783.715, 247.980, 52622.987 23/03/30,16:23:01,13,08,1, 11.8,1,1, -1.043, 10783.730, 247.916, 52623.033 23/03/30,16:23:01,14,08,1, 11.8,1,1, -1.043, 10783.699, 247.892, 52623.013 23/03/30,16:23:01,15,08,1, 11.8,1,1, -1.043, 10783.692, 247.876, 52623.033 23/03/30,16:23:01,16,08,1, 11.8,1,1, -1.043, 10783.686, 247.910, 52623.033 23/03/30,16:23:01,17,08,1, 11.8,1,1, -1.043, 10783.689, 247.877, 52623.049 23/03/30,16:23:01,18,08,1, 11.8,1,1, -1.043, 10783.676, 247.832, 52623.090 23/03/30,16:23:01,19,08,1, 11.8,1,1, -1.043, 10783.677, 247.780, 52623.048 23/03/30,16:23:02,00,08,1, 11.8,1,1, -1.043, 10783.675, 247.780, 52623.048 23/03/30,16:23:02,01,08,1, 11.8,1,1, -1.043, 10783.667, 247.826, 52623.111 23/03/30,16:23:02,02,08,1, 11.8,1,1, -1.043, 10783.666, 247.775, 52623.104 23/03/30,16:23:02,03,08,1, 11.8,1,1, -1.043, 10783.643, 247.765, 52623.122 23/03/30,16:23:02,04,08,1, 11.8,1,1, -1.043, 10783.630, 247.780, 52623.159 23/03/30,16:23:02,05,08,1, 11.8,1,1, -1.043, 10783.644, 247.759, 52623.176 23/03/30,16:23:02,06,08,1, 11.8,1,1, -1.043, 10783.670, 247.708, 52623.130 23/03/30,16:23:02,07,08,1, 11.8,1,1, -1.043, 10783.629, 247.654, 52623.171 23/03/30,16:23:02,08,08,1, 11.8,1,1, -1.043, 10783.606, 247.669, 52623.106 23/03/30,16:23:02,09,08,1, 11.8,1,1, -1.043, 10783.604, 247.688, 52623.139 23/03/30,16:23:02,10,08,1, 11.8,1,1, -1.043, 10783.606, 247.675, 52623.169 23/03/30,16:23:02,11,08,1, 11.8,1,1, -1.043, 10783.596, 247.623, 52623.154 23/03/30,16:23:02,12,08,1, 11.8,1,1, -1.043, 10783.599, 247.606, 52623.173 23/03/30,16:23:02,13,08,1, 11.8,1,1, -1.043, 10783.581, 247.649, 52623.197 23/03/30,16:23:02,14,08,1, 11.8,1,1, -1.043, 10783.590, 247.656, 52623.231 23/03/30,16:23:02,15,08,1, 11.8,1,1, -1.043, 10783.577, 247.607, 52623.214 23/03/30,16:23:02,16,08,1, 11.8,1,1, -1.043, 10783.566, 247.562, 52623.197 23/03/30,16:23:02,17,08,1, 11.8,1,1, -1.043, 10783.546, 247.585, 52623.198 23/03/30,16:23:02,18,08,1, 11.8,1,1, -1.043, 10783.563, 247.595, 52623.257 23/03/30,16:23:02,19,08,1, 11.8,1,1, -1.043, 10783.549, 247.566, 52623.277 23/03/30,16:23:03,00,08,1, 11.9,1,1, -1.042, 10783.541, 247.566, 52623.277 23/03/30,16:23:03,01,08,1, 11.9,1,1, -1.042, 10783.533, 247.535, 52623.261 23/03/30,16:23:03,02,08,1, 11.9,1,1, -1.042, 10783.549, 247.554, 52623.305 23/03/30,16:23:03,03,08,1, 11.9,1,1, -1.042, 10783.531, 247.535, 52623.306 23/03/30,16:23:03,04,08,1, 11.9,1,1, -1.042, 10783.523, 247.467, 52623.297 23/03/30,16:23:03,05,08,1, 11.9,1,1, -1.042, 10783.495, 247.457, 52623.306 23/03/30,16:23:03,06,08,1, 11.9,1,1, -1.042, 10783.488, 247.484, 52623.308 23/03/30,16:23:03,07,08,1, 11.9,1,1, -1.042, 10783.495, 247.495, 52623.370 23/03/30,16:23:03,08,08,1, 11.9,1,1, -1.042, 10783.497, 247.445, 52623.336 23/03/30,16:23:03,09,08,1, 11.9,1,1, -1.042, 10783.488, 247.404, 52623.353 23/03/30,16:23:03,10,08,1, 11.9,1,1, -1.042, 10783.456, 247.419, 52623.384 23/03/30,16:23:03,11,08,1, 11.9,1,1, -1.042, 10783.466, 247.449, 52623.430 23/03/30,16:23:03,12,08,1, 11.9,1,1, -1.042, 10783.465, 247.404, 52623.424 23/03/30,16:23:03,13,08,1, 11.9,1,1, -1.042, 10783.445, 247.348, 52623.414 23/03/30,16:23:03,14,08,1, 11.9,1,1, -1.042, 10783.430, 247.365, 52623.390 23/03/30,16:23:03,15,08,1, 11.9,1,1, -1.042, 10783.430, 247.381, 52623.469 23/03/30,16:23:03,16,08,1, 11.9,1,1, -1.042, 10783.448, 247.382, 52623.455 23/03/30,16:23:03,17,08,1, 11.9,1,1, -1.042, 10783.406, 247.324, 52623.458 23/03/30,16:23:03,18,08,1, 11.9,1,1, -1.042, 10783.410, 247.309, 52623.452 23/03/30,16:23:03,19,08,1, 11.9,1,1, -1.042, 10783.387, 247.328, 52623.516 23/03/30,16:23:04,00,08,1, 11.9,1,1, -1.040, 10783.383, 247.328, 52623.516 23/03/30,16:23:04,01,08,1, 11.9,1,1, -1.040, 10783.396, 247.289, 52623.528 23/03/30,16:23:04,02,08,1, 11.9,1,1, -1.040, 10783.390, 247.259, 52623.522 23/03/30,16:23:04,03,08,1, 11.9,1,1, -1.040, 10783.361, 247.271, 52623.534 23/03/30,16:23:04,04,08,1, 11.9,1,1, -1.040, 10783.368, 247.284, 52623.574 23/03/30,16:23:04,05,08,1, 11.9,1,1, -1.040, 10783.373, 247.230, 52623.569 23/03/30,16:23:04,06,08,1, 11.9,1,1, -1.040, 10783.354, 247.196, 52623.571 23/03/30,16:23:04,07,08,1, 11.9,1,1, -1.040, 10783.326, 247.213, 52623.605 23/03/30,16:23:04,08,08,1, 11.9,1,1, -1.040, 10783.341, 247.246, 52623.649 23/03/30,16:23:04,09,08,1, 11.9,1,1, -1.040, 10783.317, 247.210, 52623.667 23/03/30,16:23:04,10,08,1, 11.9,1,1, -1.040, 10783.300, 247.158, 52623.635 23/03/30,16:23:04,11,08,1, 11.9,1,1, -1.040, 10783.274, 247.147, 52623.642 23/03/30,16:23:04,12,08,1, 11.9,1,1, -1.040, 10783.287, 247.190, 52623.664 23/03/30,16:23:04,13,08,1, 11.9,1,1, -1.040, 10783.275, 247.153, 52623.685 23/03/30,16:23:04,14,08,1, 11.9,1,1, -1.040, 10783.284, 247.130, 52623.665 23/03/30,16:23:04,15,08,1, 11.9,1,1, -1.040, 10783.264, 247.108, 52623.665 23/03/30,16:23:04,16,08,1, 11.9,1,1, -1.040, 10783.257, 247.131, 52623.717 23/03/30,16:23:04,17,08,1, 11.9,1,1, -1.040, 10783.260, 247.108, 52623.746 23/03/30,16:23:04,18,08,1, 11.9,1,1, -1.040, 10783.227, 247.080, 52623.708 23/03/30,16:23:04,19,08,1, 11.9,1,1, -1.040, 10783.236, 247.044, 52623.712 23/03/30,16:23:05,00,08,1, 11.8,1,1, -1.042, 10783.232, 247.044, 52623.712 23/03/30,16:23:05,01,08,1, 11.8,1,1, -1.042, 10783.200, 247.073, 52623.808 23/03/30,16:23:05,02,08,1, 11.8,1,1, -1.042, 10783.209, 247.059, 52623.830 23/03/30,16:23:05,03,08,1, 11.8,1,1, -1.042, 10783.202, 246.986, 52623.798 23/03/30,16:23:05,04,08,1, 11.8,1,1, -1.042, 10783.176, 247.012, 52623.818 23/03/30,16:23:05,05,08,1, 11.8,1,1, -1.042, 10783.164, 247.040, 52623.861 23/03/30,16:23:05,06,08,1, 11.8,1,1, -1.042, 10783.171, 247.001, 52623.887 23/03/30,16:23:05,07,08,1, 11.8,1,1, -1.042, 10783.134, 246.944, 52623.873 23/03/30,16:23:05,08,08,1, 11.8,1,1, -1.042, 10783.124, 246.932, 52623.819 23/03/30,16:23:05,09,08,1, 11.8,1,1, -1.042, 10783.130, 246.974, 52623.909 23/03/30,16:23:05,10,08,1, 11.8,1,1, -1.042, 10783.116, 246.957, 52623.936 23/03/30,16:23:05,11,08,1, 11.8,1,1, -1.042, 10783.131, 246.921, 52623.941 23/03/30,16:23:05,12,08,1, 11.8,1,1, -1.042, 10783.074, 246.894, 52623.890 23/03/30,16:23:05,13,08,1, 11.8,1,1, -1.042, 10783.101, 246.920, 52623.955 23/03/30,16:23:05,14,08,1, 11.8,1,1, -1.042, 10783.087, 246.911, 52623.994 23/03/30,16:23:05,15,08,1, 11.8,1,1, -1.042, 10783.083, 246.886, 52623.990 23/03/30,16:23:05,16,08,1, 11.8,1,1, -1.042, 10783.053, 246.819, 52624.019 23/03/30,16:23:05,17,08,1, 11.8,1,1, -1.042, 10783.050, 246.853, 52624.044 23/03/30,16:23:05,18,08,1, 11.8,1,1, -1.042, 10783.063, 246.904, 52624.099 23/03/30,16:23:05,19,08,1, 11.8,1,1, -1.042, 10783.034, 246.866, 52624.075 23/03/30,16:23:06,00,08,1, 11.9,1,1, -1.045, 10783.032, 246.866, 52624.075 23/03/30,16:23:06,01,08,1, 11.9,1,1, -1.045, 10782.995, 246.794, 52624.058 23/03/30,16:23:06,02,08,1, 11.9,1,1, -1.045, 10782.992, 246.837, 52624.075 23/03/30,16:23:06,03,08,1, 11.9,1,1, -1.045, 10782.985, 246.820, 52624.119 23/03/30,16:23:06,04,08,1, 11.9,1,1, -1.045, 10782.991, 246.775, 52624.109 23/03/30,16:23:06,05,08,1, 11.9,1,1, -1.045, 10782.955, 246.758, 52624.103 23/03/30,16:23:06,06,08,1, 11.9,1,1, -1.045, 10782.959, 246.798, 52624.165 23/03/30,16:23:06,07,08,1, 11.9,1,1, -1.045, 10782.937, 246.811, 52624.173 23/03/30,16:23:06,08,08,1, 11.9,1,1, -1.045, 10782.926, 246.732, 52624.166 23/03/30,16:23:06,09,08,1, 11.9,1,1, -1.045, 10782.906, 246.707, 52624.121 23/03/30,16:23:06,10,08,1, 11.9,1,1, -1.045, 10782.903, 246.742, 52624.221 23/03/30,16:23:06,11,08,1, 11.9,1,1, -1.045, 10782.890, 246.723, 52624.109 23/03/30,16:23:06,12,08,1, 11.9,1,1, -1.045, 10782.913, 246.716, 52624.228 23/03/30,16:23:06,13,08,1, 11.9,1,1, -1.045, 10782.910, 246.659, 52624.226 23/03/30,16:23:06,14,08,1, 11.9,1,1, -1.045, 10782.857, 246.706, 52624.234 23/03/30,16:23:06,15,08,1, 11.9,1,1, -1.045, 10782.851, 246.714, 52624.288 23/03/30,16:23:06,16,08,1, 11.9,1,1, -1.045, 10782.858, 246.695, 52624.306 23/03/30,16:23:06,17,08,1, 11.9,1,1, -1.045, 10782.828, 246.657, 52624.281 23/03/30,16:23:06,18,08,1, 11.9,1,1, -1.045, 10782.818, 246.631, 52624.293 23/03/30,16:23:06,19,08,1, 11.9,1,1, -1.045, 10782.810, 246.669, 52624.333 23/03/30,16:23:07,00,08,1, 11.9,1,1, -1.041, 10782.807, 246.669, 52624.333 23/03/30,16:23:07,01,08,1, 11.9,1,1, -1.041, 10782.808, 246.625, 52624.355 23/03/30,16:23:07,02,08,1, 11.9,1,1, -1.041, 10782.762, 246.611, 52624.360 23/03/30,16:23:07,03,08,1, 11.9,1,1, -1.041, 10782.752, 246.645, 52624.384 23/03/30,16:23:07,04,08,1, 11.9,1,1, -1.041, 10782.771, 246.639, 52624.469 23/03/30,16:23:07,05,08,1, 11.9,1,1, -1.041, 10782.758, 246.600, 52624.394 23/03/30,16:23:07,06,08,1, 11.9,1,1, -1.041, 10782.745, 246.582, 52624.411 23/03/30,16:23:07,07,08,1, 11.9,1,1, -1.041, 10782.710, 246.599, 52624.504 23/03/30,16:23:07,08,08,1, 11.9,1,1, -1.041, 10782.708, 246.626, 52624.481 23/03/30,16:23:07,09,08,1, 11.9,1,1, -1.041, 10782.700, 246.617, 52624.479 23/03/30,16:23:07,10,08,1, 11.9,1,1, -1.041, 10782.690, 246.582, 52624.502 23/03/30,16:23:07,11,08,1, 11.9,1,1, -1.041, 10782.672, 246.566, 52624.489 23/03/30,16:23:07,12,08,1, 11.9,1,1, -1.041, 10782.636, 246.603, 52624.559 23/03/30,16:23:07,13,08,1, 11.9,1,1, -1.041, 10782.646, 246.631, 52624.576 23/03/30,16:23:07,14,08,1, 11.9,1,1, -1.041, 10782.653, 246.582, 52624.558 23/03/30,16:23:07,15,08,1, 11.9,1,1, -1.041, 10782.625, 246.553, 52624.561 23/03/30,16:23:07,16,08,1, 11.9,1,1, -1.041, 10782.619, 246.570, 52624.594 23/03/30,16:23:07,17,08,1, 11.9,1,1, -1.041, 10782.615, 246.592, 52624.650 23/03/30,16:23:07,18,08,1, 11.9,1,1, -1.041, 10782.588, 246.572, 52624.650 23/03/30,16:23:07,19,08,1, 11.9,1,1, -1.041, 10782.578, 246.540, 52624.645 23/03/30,16:23:08,00,08,1, 11.9,1,1, -1.044, 10782.573, 246.540, 52624.645 23/03/30,16:23:08,01,08,1, 11.9,1,1, -1.044, 10782.560, 246.601, 52624.713 23/03/30,16:23:08,02,08,1, 11.9,1,1, -1.044, 10782.552, 246.578, 52624.726 23/03/30,16:23:08,03,08,1, 11.9,1,1, -1.044, 10782.554, 246.543, 52624.716 23/03/30,16:23:08,04,08,1, 11.9,1,1, -1.044, 10782.541, 246.522, 52624.710 23/03/30,16:23:08,05,08,1, 11.9,1,1, -1.044, 10782.511, 246.575, 52624.751 23/03/30,16:23:08,06,08,1, 11.9,1,1, -1.044, 10782.486, 246.584, 52624.800 23/03/30,16:23:08,07,08,1, 11.9,1,1, -1.044, 10782.517, 246.555, 52624.829 23/03/30,16:23:08,08,08,1, 11.9,1,1, -1.044, 10782.501, 246.513, 52624.839 23/03/30,16:23:08,09,08,1, 11.9,1,1, -1.044, 10782.492, 246.544, 52624.833 23/03/30,16:23:08,10,08,1, 11.9,1,1, -1.044, 10782.490, 246.567, 52624.866 23/03/30,16:23:08,11,08,1, 11.9,1,1, -1.044, 10782.463, 246.582, 52625.129 23/03/30,16:23:08,12,08,1, 11.9,1,1, -1.044, 10782.483, 246.511, 52624.819 23/03/30,16:23:08,13,08,1, 11.9,1,1, -1.044, 10782.452, 246.536, 52624.794 23/03/30,16:23:08,14,08,1, 11.9,1,1, -1.044, 10782.457, 246.552, 52624.892 23/03/30,16:23:08,15,08,1, 11.9,1,1, -1.044, 10782.460, 246.585, 52624.935 23/03/30,16:23:08,16,08,1, 11.9,1,1, -1.044, 10782.403, 246.529, 52624.958 23/03/30,16:23:08,17,08,1, 11.9,1,1, -1.044, 10782.401, 246.535, 52624.947 23/03/30,16:23:08,18,08,1, 11.9,1,1, -1.044, 10782.389, 246.559, 52625.009 23/03/30,16:23:08,19,08,1, 11.9,1,1, -1.044, 10782.403, 246.584, 52625.054 23/03/30,16:23:09,00,08,1, 12.0,1,1, -1.042, 10782.398, 246.584, 52625.054 23/03/30,16:23:09,01,08,1, 12.0,1,1, -1.042, 10782.334, 246.530, 52625.039 23/03/30,16:23:09,02,08,1, 12.0,1,1, -1.042, 10782.341, 246.560, 52625.084 23/03/30,16:23:09,03,08,1, 12.0,1,1, -1.042, 10782.323, 246.587, 52625.095 23/03/30,16:23:09,04,08,1, 12.0,1,1, -1.042, 10782.348, 246.596, 52625.144 23/03/30,16:23:09,05,08,1, 12.0,1,1, -1.042, 10782.290, 246.554, 52625.102 23/03/30,16:23:09,06,08,1, 12.0,1,1, -1.042, 10782.277, 246.568, 52625.141 23/03/30,16:23:09,07,08,1, 12.0,1,1, -1.042, 10782.292, 246.614, 52625.192 23/03/30,16:23:09,08,08,1, 12.0,1,1, -1.042, 10782.254, 246.654, 52625.287 23/03/30,16:23:09,09,08,1, 12.0,1,1, -1.042, 10782.274, 246.614, 52625.219 23/03/30,16:23:09,10,08,1, 12.0,1,1, -1.042, 10782.213, 246.580, 52625.264 23/03/30,16:23:09,11,08,1, 12.0,1,1, -1.042, 10782.266, 246.640, 52625.266 23/03/30,16:23:09,12,08,1, 12.0,1,1, -1.042, 10782.257, 246.658, 52625.280 23/03/30,16:23:09,13,08,1, 12.0,1,1, -1.042, 10782.214, 246.630, 52625.277 23/03/30,16:23:09,14,08,1, 12.0,1,1, -1.042, 10782.211, 246.608, 52625.278 23/03/30,16:23:09,15,08,1, 12.0,1,1, -1.042, 10782.177, 246.638, 52625.311 23/03/30,16:23:09,16,08,1, 12.0,1,1, -1.042, 10782.201, 246.696, 52625.394 23/03/30,16:23:09,17,08,1, 12.0,1,1, -1.042, 10782.185, 246.702, 52625.407 23/03/30,16:23:09,18,08,1, 12.0,1,1, -1.042, 10782.154, 246.669, 52625.403 23/03/30,16:23:09,19,08,1, 12.0,1,1, -1.042, 10782.116, 246.678, 52625.365 23/03/30,16:23:10,00,08,1, 11.9,1,1, -1.041, 10782.114, 246.678, 52625.365 23/03/30,16:23:10,01,08,1, 11.9,1,1, -1.041, 10782.137, 246.756, 52625.476 23/03/30,16:23:10,02,08,1, 11.9,1,1, -1.041, 10782.123, 246.719, 52625.477 23/03/30,16:23:10,03,08,1, 11.9,1,1, -1.041, 10782.124, 246.705, 52625.464 23/03/30,16:23:10,04,08,1, 11.9,1,1, -1.041, 10782.130, 246.743, 52625.531 23/03/30,16:23:10,05,08,1, 11.9,1,1, -1.041, 10782.092, 246.783, 52625.566 23/03/30,16:23:10,06,08,1, 11.9,1,1, -1.041, 10782.095, 246.781, 52625.586 23/03/30,16:23:10,07,08,1, 11.9,1,1, -1.041, 10782.090, 246.766, 52625.561 23/03/30,16:23:10,08,08,1, 11.9,1,1, -1.041, 10782.062, 246.779, 52625.575 23/03/30,16:23:10,09,08,1, 11.9,1,1, -1.041, 10782.058, 246.825, 52625.654 23/03/30,16:23:10,10,08,1, 11.9,1,1, -1.041, 10782.056, 246.814, 52625.532 23/03/30,16:23:10,11,08,1, 11.9,1,1, -1.041, 10782.002, 246.796, 52625.623 23/03/30,16:23:10,12,08,1, 11.9,1,1, -1.041, 10782.050, 246.797, 52625.713 23/03/30,16:23:10,13,08,1, 11.9,1,1, -1.041, 10782.017, 246.869, 52625.704 23/03/30,16:23:10,14,08,1, 11.9,1,1, -1.041, 10782.001, 246.920, 52625.772 23/03/30,16:23:10,15,08,1, 11.9,1,1, -1.041, 10781.986, 246.890, 52625.793 23/03/30,16:23:10,16,08,1, 11.9,1,1, -1.041, 10782.002, 246.877, 52625.792 23/03/30,16:23:10,17,08,1, 11.9,1,1, -1.041, 10781.949, 246.931, 52625.918 23/03/30,16:23:10,18,08,1, 11.9,1,1, -1.041, 10781.974, 246.941, 52625.796 23/03/30,16:23:10,19,08,1, 11.9,1,1, -1.041, 10781.972, 246.962, 52625.840 23/03/30,16:23:11,00,08,1, 11.9,1,1, -1.043, 10781.964, 246.962, 52625.840 23/03/30,16:23:11,01,08,1, 11.9,1,1, -1.043, 10781.928, 246.955, 52625.908 23/03/30,16:23:11,02,08,1, 11.9,1,1, -1.043, 10781.909, 247.030, 52625.977 23/03/30,16:23:11,03,08,1, 11.9,1,1, -1.043, 10781.906, 247.032, 52625.972 23/03/30,16:23:11,04,08,1, 11.9,1,1, -1.043, 10781.886, 247.043, 52626.008 23/03/30,16:23:11,05,08,1, 11.9,1,1, -1.043, 10781.878, 247.026, 52625.972 23/03/30,16:23:11,06,08,1, 11.9,1,1, -1.043, 10781.871, 247.081, 52626.013 23/03/30,16:23:11,07,08,1, 11.9,1,1, -1.043, 10781.867, 247.115, 52626.100 23/03/30,16:23:11,08,08,1, 11.9,1,1, -1.043, 10781.872, 247.117, 52626.112 23/03/30,16:23:11,09,08,1, 11.9,1,1, -1.043, 10781.841, 247.097, 52626.085 23/03/30,16:23:11,10,08,1, 11.9,1,1, -1.043, 10781.850, 247.144, 52626.132 23/03/30,16:23:11,11,08,1, 11.9,1,1, -1.043, 10781.824, 247.197, 52626.178 23/03/30,16:23:11,12,08,1, 11.9,1,1, -1.043, 10781.815, 247.198, 52626.187 23/03/30,16:23:11,13,08,1, 11.9,1,1, -1.043, 10781.813, 247.177, 52626.166 23/03/30,16:23:11,14,08,1, 11.9,1,1, -1.043, 10781.793, 247.213, 52626.183 23/03/30,16:23:11,15,08,1, 11.9,1,1, -1.043, 10781.775, 247.253, 52626.257 23/03/30,16:23:11,16,08,1, 11.9,1,1, -1.043, 10781.787, 247.319, 52626.307 23/03/30,16:23:11,17,08,1, 11.9,1,1, -1.043, 10781.764, 247.279, 52626.282 23/03/30,16:23:11,18,08,1, 11.9,1,1, -1.043, 10781.742, 247.304, 52626.312 23/03/30,16:23:11,19,08,1, 11.9,1,1, -1.043, 10781.753, 247.339, 52626.324 23/03/30,16:23:12,00,10,1, 11.9,1,1, -1.045, 10781.747, 247.339, 52626.324 23/03/30,16:23:12,01,10,1, 11.9,1,1, -1.045, 10781.742, 247.409, 52626.389 23/03/30,16:23:12,02,10,1, 11.9,1,1, -1.045, 10781.708, 247.367, 52626.362 23/03/30,16:23:12,03,10,1, 11.9,1,1, -1.045, 10781.684, 247.385, 52626.380 23/03/30,16:23:12,04,10,1, 11.9,1,1, -1.045, 10781.708, 247.473, 52626.426 23/03/30,16:23:12,05,10,1, 11.9,1,1, -1.045, 10781.677, 247.493, 52626.491 23/03/30,16:23:12,06,10,1, 11.9,1,1, -1.045, 10781.682, 247.500, 52626.498 23/03/30,16:23:12,07,10,1, 11.9,1,1, -1.045, 10781.682, 247.493, 52626.496 23/03/30,16:23:12,08,10,1, 11.9,1,1, -1.045, 10781.662, 247.551, 52626.500 23/03/30,16:23:12,09,10,1, 11.9,1,1, -1.045, 10781.664, 247.582, 52626.587 23/03/30,16:23:12,10,10,1, 11.9,1,1, -1.045, 10781.646, 247.598, 52626.598 23/03/30,16:23:12,11,10,1, 11.9,1,1, -1.045, 10781.626, 247.568, 52626.571 23/03/30,16:23:12,12,10,1, 11.9,1,1, -1.045, 10781.606, 247.618, 52626.627 23/03/30,16:23:12,13,10,1, 11.9,1,1, -1.045, 10781.609, 247.680, 52626.678 23/03/30,16:23:12,14,10,1, 11.9,1,1, -1.045, 10781.608, 247.704, 52626.682 23/03/30,16:23:12,15,10,1, 11.9,1,1, -1.045, 10781.591, 247.695, 52626.698 23/03/30,16:23:12,16,10,1, 11.9,1,1, -1.045, 10781.608, 247.722, 52626.694 23/03/30,16:23:12,17,10,1, 11.9,1,1, -1.045, 10781.544, 247.776, 52626.778 23/03/30,16:23:12,18,10,1, 11.9,1,1, -1.045, 10781.577, 247.817, 52626.791 23/03/30,16:23:12,19,10,1, 11.9,1,1, -1.045, 10781.578, 247.808, 52626.812 23/03/30,16:23:13,00,10,1, 11.9,1,1, -1.042, 10781.572, 247.808, 52626.812 23/03/30,16:23:13,01,10,1, 11.9,1,1, -1.042, 10781.528, 247.838, 52626.837 23/03/30,16:23:13,02,10,1, 11.9,1,1, -1.042, 10781.515, 247.898, 52626.857 23/03/30,16:23:13,03,10,1, 11.9,1,1, -1.042, 10781.527, 247.908, 52626.907 23/03/30,16:23:13,04,10,1, 11.9,1,1, -1.042, 10781.507, 247.906, 52626.857 23/03/30,16:23:13,05,10,1, 11.9,1,1, -1.042, 10781.504, 247.907, 52626.905 23/03/30,16:23:13,06,10,1, 11.9,1,1, -1.042, 10781.513, 248.013, 52626.952 23/03/30,16:23:13,07,10,1, 11.9,1,1, -1.042, 10781.502, 247.989, 52627.027 23/03/30,16:23:13,08,10,1, 11.9,1,1, -1.042, 10781.503, 248.015, 52627.018 23/03/30,16:23:13,09,10,1, 11.9,1,1, -1.042, 10781.463, 248.011, 52627.012 23/03/30,16:23:13,10,10,1, 11.9,1,1, -1.042, 10781.459, 248.066, 52627.038 23/03/30,16:23:13,11,10,1, 11.9,1,1, -1.042, 10781.471, 248.107, 52627.063 23/03/30,16:23:13,12,10,1, 11.9,1,1, -1.042, 10781.476, 248.092, 52627.112 23/03/30,16:23:13,13,10,1, 11.9,1,1, -1.042, 10781.446, 248.117, 52627.095 23/03/30,16:23:13,14,10,1, 11.9,1,1, -1.042, 10781.420, 248.127, 52627.098 23/03/30,16:23:13,15,10,1, 11.9,1,1, -1.042, 10781.453, 248.210, 52627.176 23/03/30,16:23:13,16,10,1, 11.9,1,1, -1.042, 10781.433, 248.206, 52627.190 23/03/30,16:23:13,17,10,1, 11.9,1,1, -1.042, 10781.420, 248.187, 52627.182 23/03/30,16:23:13,18,10,1, 11.9,1,1, -1.042, 10781.416, 248.217, 52627.191 23/03/30,16:23:13,19,10,1, 11.9,1,1, -1.042, 10781.417, 248.272, 52627.264 23/03/30,16:23:14,00,10,1, 11.8,1,1, -1.040, 10781.413, 248.272, 52627.264 23/03/30,16:23:14,01,10,1, 11.8,1,1, -1.040, 10781.405, 248.323, 52627.276 23/03/30,16:23:14,02,10,1, 11.8,1,1, -1.040, 10781.380, 248.312, 52627.281 23/03/30,16:23:14,03,10,1, 11.8,1,1, -1.040, 10781.376, 248.394, 52627.311 23/03/30,16:23:14,04,10,1, 11.8,1,1, -1.040, 10781.374, 248.430, 52627.383 23/03/30,16:23:14,05,10,1, 11.8,1,1, -1.040, 10781.396, 248.424, 52627.375 23/03/30,16:23:14,06,10,1, 11.8,1,1, -1.040, 10781.359, 248.407, 52627.344 23/03/30,16:23:14,07,10,1, 11.8,1,1, -1.040, 10781.367, 248.451, 52627.368 23/03/30,16:23:14,08,10,1, 11.8,1,1, -1.040, 10781.345, 248.514, 52627.429 23/03/30,16:23:14,09,10,1, 11.8,1,1, -1.040, 10781.382, 248.523, 52627.467 23/03/30,16:23:14,10,10,1, 11.8,1,1, -1.040, 10781.334, 248.521, 52627.468 23/03/30,16:23:14,11,10,1, 11.8,1,1, -1.040, 10781.318, 248.540, 52627.446 23/03/30,16:23:14,12,10,1, 11.8,1,1, -1.040, 10781.332, 248.620, 52627.521 23/03/30,16:23:14,13,10,1, 11.8,1,1, -1.040, 10781.325, 248.637, 52627.570 23/03/30,16:23:14,14,10,1, 11.8,1,1, -1.040, 10781.343, 248.622, 52627.559 23/03/30,16:23:14,15,10,1, 11.8,1,1, -1.040, 10781.310, 248.640, 52627.564 23/03/30,16:23:14,16,10,1, 11.8,1,1, -1.040, 10781.330, 248.663, 52627.567 23/03/30,16:23:14,17,10,1, 11.8,1,1, -1.040, 10781.324, 248.746, 52627.644 23/03/30,16:23:14,18,10,1, 11.8,1,1, -1.040, 10781.333, 248.735, 52627.655 23/03/30,16:23:14,19,10,1, 11.8,1,1, -1.040, 10781.299, 248.726, 52627.653 23/03/30,16:23:15,00,09,1, 11.9,1,1, -1.043, 10781.296, 248.726, 52627.653 23/03/30,16:23:15,01,09,1, 11.9,1,1, -1.043, 10781.311, 248.835, 52627.742 23/03/30,16:23:15,02,09,1, 11.9,1,1, -1.043, 10781.292, 248.843, 52627.728 23/03/30,16:23:15,03,09,1, 11.9,1,1, -1.043, 10781.295, 248.841, 52627.733 23/03/30,16:23:15,04,09,1, 11.9,1,1, -1.043, 10781.289, 248.856, 52627.736 23/03/30,16:23:15,05,09,1, 11.9,1,1, -1.043, 10781.268, 248.891, 52627.786 23/03/30,16:23:15,06,09,1, 11.9,1,1, -1.043, 10781.287, 248.955, 52627.841 23/03/30,16:23:15,07,09,1, 11.9,1,1, -1.043, 10781.289, 248.965, 52627.863 23/03/30,16:23:15,08,09,1, 11.9,1,1, -1.043, 10781.282, 248.934, 52627.861 23/03/30,16:23:15,09,09,1, 11.9,1,1, -1.043, 10781.267, 248.962, 52627.838 23/03/30,16:23:15,10,09,1, 11.9,1,1, -1.043, 10781.282, 249.010, 52627.927 23/03/30,16:23:15,11,09,1, 11.9,1,1, -1.043, 10781.278, 249.047, 52627.925 23/03/30,16:23:15,12,09,1, 11.9,1,1, -1.043, 10781.269, 249.061, 52627.926 23/03/30,16:23:15,13,09,1, 11.9,1,1, -1.043, 10781.251, 249.087, 52627.946 23/03/30,16:23:15,14,09,1, 11.9,1,1, -1.043, 10781.260, 249.155, 52627.985 23/03/30,16:23:15,15,09,1, 11.9,1,1, -1.043, 10781.269, 249.211, 52628.043 23/03/30,16:23:15,16,09,1, 11.9,1,1, -1.043, 10781.271, 249.190, 52628.261 23/03/30,16:23:15,17,09,1, 11.9,1,1, -1.043, 10781.278, 249.192, 52627.924 23/03/30,16:23:15,18,09,1, 11.9,1,1, -1.043, 10781.232, 249.249, 52628.004 23/03/30,16:23:15,19,09,1, 11.9,1,1, -1.043, 10781.280, 249.300, 52628.056 23/03/30,16:23:16,00,09,1, 11.8,1,1, -1.041, 10781.280, 249.300, 52628.056 23/03/30,16:23:16,01,09,1, 11.8,1,1, -1.041, 10781.217, 249.291, 52628.093 23/03/30,16:23:16,02,09,1, 11.8,1,1, -1.041, 10781.254, 249.329, 52628.123 23/03/30,16:23:16,03,09,1, 11.8,1,1, -1.041, 10781.229, 249.412, 52628.146 23/03/30,16:23:16,04,09,1, 11.8,1,1, -1.041, 10781.254, 249.433, 52628.214 23/03/30,16:23:16,05,09,1, 11.8,1,1, -1.041, 10781.224, 249.393, 52628.171 23/03/30,16:23:16,06,09,1, 11.8,1,1, -1.041, 10781.228, 249.454, 52628.241 23/03/30,16:23:16,07,09,1, 11.8,1,1, -1.041, 10781.254, 249.482, 52628.267 23/03/30,16:23:16,08,09,1, 11.8,1,1, -1.041, 10781.228, 249.554, 52628.315 23/03/30,16:23:16,09,09,1, 11.8,1,1, -1.041, 10781.229, 249.545, 52628.346 23/03/30,16:23:16,10,09,1, 11.8,1,1, -1.041, 10781.207, 249.563, 52628.325 23/03/30,16:23:16,11,09,1, 11.8,1,1, -1.041, 10781.192, 249.618, 52628.358 23/03/30,16:23:16,12,09,1, 11.8,1,1, -1.041, 10781.210, 249.650, 52628.406 23/03/30,16:23:16,13,09,1, 11.8,1,1, -1.041, 10781.233, 249.702, 52628.420 23/03/30,16:23:16,14,09,1, 11.8,1,1, -1.041, 10781.195, 249.676, 52628.405 23/03/30,16:23:16,15,09,1, 11.8,1,1, -1.041, 10781.181, 249.681, 52628.422 23/03/30,16:23:16,16,09,1, 11.8,1,1, -1.041, 10781.164, 249.754, 52628.463 23/03/30,16:23:16,17,09,1, 11.8,1,1, -1.041, 10781.190, 249.783, 52628.521 23/03/30,16:23:16,18,09,1, 11.8,1,1, -1.041, 10781.239, 249.794, 52628.527 23/03/30,16:23:16,19,09,1, 11.8,1,1, -1.041, 10781.180, 249.814, 52628.523 23/03/30,16:23:17,00,09,1, 11.9,1,1, -1.046, 10781.180, 249.814, 52628.523 23/03/30,16:23:17,01,09,1, 11.9,1,1, -1.046, 10781.173, 249.913, 52628.612 23/03/30,16:23:17,02,09,1, 11.9,1,1, -1.046, 10781.198, 249.931, 52628.627 23/03/30,16:23:17,03,09,1, 11.9,1,1, -1.046, 10781.188, 249.926, 52628.600 23/03/30,16:23:17,04,09,1, 11.9,1,1, -1.046, 10781.168, 249.928, 52628.620 23/03/30,16:23:17,05,09,1, 11.9,1,1, -1.046, 10781.168, 250.020, 52628.666 23/03/30,16:23:17,06,09,1, 11.9,1,1, -1.046, 10781.173, 250.025, 52628.750 23/03/30,16:23:17,07,09,1, 11.9,1,1, -1.046, 10781.177, 250.046, 52628.756 23/03/30,16:23:17,08,09,1, 11.9,1,1, -1.046, 10781.145, 250.033, 52628.720 23/03/30,16:23:17,09,09,1, 11.9,1,1, -1.046, 10781.147, 250.106, 52628.763 23/03/30,16:23:17,10,09,1, 11.9,1,1, -1.046, 10781.174, 250.171, 52628.790 23/03/30,16:23:17,11,09,1, 11.9,1,1, -1.046, 10781.196, 250.158, 52628.804 23/03/30,16:23:17,12,09,1, 11.9,1,1, -1.046, 10781.151, 250.161, 52628.790 23/03/30,16:23:17,13,09,1, 11.9,1,1, -1.046, 10781.172, 250.207, 52628.837 23/03/30,16:23:17,14,09,1, 11.9,1,1, -1.046, 10781.169, 250.246, 52628.911 23/03/30,16:23:17,15,09,1, 11.9,1,1, -1.046, 10781.181, 250.289, 52628.936 23/03/30,16:23:17,16,09,1, 11.9,1,1, -1.046, 10781.163, 250.253, 52628.896 23/03/30,16:23:17,17,09,1, 11.9,1,1, -1.046, 10781.145, 250.300, 52628.907 23/03/30,16:23:17,18,09,1, 11.9,1,1, -1.046, 10781.155, 250.355, 52628.941 23/03/30,16:23:17,19,09,1, 11.9,1,1, -1.046, 10781.192, 250.379, 52628.720 23/03/30,16:23:18,00,09,1, 11.9,1,1, -1.040, 10781.188, 250.379, 52628.720 23/03/30,16:23:18,01,09,1, 11.9,1,1, -1.040, 10781.156, 250.391, 52628.993 23/03/30,16:23:18,02,09,1, 11.9,1,1, -1.040, 10781.138, 250.475, 52629.031 23/03/30,16:23:18,03,09,1, 11.9,1,1, -1.040, 10781.175, 250.497, 52629.070 23/03/30,16:23:18,04,09,1, 11.9,1,1, -1.040, 10781.160, 250.493, 52629.079 23/03/30,16:23:18,05,09,1, 11.9,1,1, -1.040, 10781.181, 250.505, 52629.117 23/03/30,16:23:18,06,09,1, 11.9,1,1, -1.040, 10781.166, 250.532, 52629.174 23/03/30,16:23:18,07,09,1, 11.9,1,1, -1.040, 10781.162, 250.606, 52629.163 23/03/30,16:23:18,08,09,1, 11.9,1,1, -1.040, 10781.201, 250.638, 52629.187 23/03/30,16:23:18,09,09,1, 11.9,1,1, -1.040, 10781.170, 250.618, 52629.192 23/03/30,16:23:18,10,09,1, 11.9,1,1, -1.040, 10781.186, 250.602, 52629.206 23/03/30,16:23:18,11,09,1, 11.9,1,1, -1.040, 10781.174, 250.677, 52629.262 23/03/30,16:23:18,12,09,1, 11.9,1,1, -1.040, 10781.178, 250.736, 52629.292 23/03/30,16:23:18,13,09,1, 11.9,1,1, -1.040, 10781.195, 250.758, 52629.337 23/03/30,16:23:18,14,09,1, 11.9,1,1, -1.040, 10781.151, 250.731, 52629.307 23/03/30,16:23:18,15,09,1, 11.9,1,1, -1.040, 10781.151, 250.762, 52629.289 23/03/30,16:23:18,16,09,1, 11.9,1,1, -1.040, 10781.178, 250.805, 52629.367 23/03/30,16:23:18,17,09,1, 11.9,1,1, -1.040, 10781.227, 250.833, 52629.348 23/03/30,16:23:18,18,09,1, 11.9,1,1, -1.040, 10781.186, 250.818, 52629.398 23/03/30,16:23:18,19,09,1, 11.9,1,1, -1.040, 10781.184, 250.828, 52629.359 23/03/30,16:23:19,00,08,1, 11.9,1,1, -1.043, 10781.180, 250.828, 52629.359 23/03/30,16:23:19,01,08,1, 11.9,1,1, -1.043, 10781.191, 250.962, 52629.482 23/03/30,16:23:19,02,08,1, 11.9,1,1, -1.043, 10781.218, 250.965, 52629.490 23/03/30,16:23:19,03,08,1, 11.9,1,1, -1.043, 10781.203, 250.955, 52629.468 23/03/30,16:23:19,04,08,1, 11.9,1,1, -1.043, 10781.230, 250.972, 52629.282 23/03/30,16:23:19,05,08,1, 11.9,1,1, -1.043, 10781.243, 251.057, 52629.462 23/03/30,16:23:19,06,08,1, 11.9,1,1, -1.043, 10781.217, 251.055, 52629.504 23/03/30,16:23:19,07,08,1, 11.9,1,1, -1.043, 10781.207, 251.070, 52629.559 23/03/30,16:23:19,08,08,1, 11.9,1,1, -1.043, 10781.199, 251.078, 52629.538 23/03/30,16:23:19,09,08,1, 11.9,1,1, -1.043, 10781.197, 251.159, 52629.626 23/03/30,16:23:19,10,08,1, 11.9,1,1, -1.043, 10781.213, 251.192, 52629.658 23/03/30,16:23:19,11,08,1, 11.9,1,1, -1.043, 10781.231, 251.159, 52629.679 23/03/30,16:23:19,12,08,1, 11.9,1,1, -1.043, 10781.231, 251.157, 52629.674 23/03/30,16:23:19,13,08,1, 11.9,1,1, -1.043, 10781.225, 251.228, 52629.717 23/03/30,16:23:19,14,08,1, 11.9,1,1, -1.043, 10781.232, 251.285, 52629.715 23/03/30,16:23:19,15,08,1, 11.9,1,1, -1.043, 10781.238, 251.279, 52629.741 23/03/30,16:23:19,16,08,1, 11.9,1,1, -1.043, 10781.261, 251.274, 52629.690 23/03/30,16:23:19,17,08,1, 11.9,1,1, -1.043, 10781.226, 251.315, 52629.746 23/03/30,16:23:19,18,08,1, 11.9,1,1, -1.043, 10781.236, 251.382, 52629.826 23/03/30,16:23:19,19,08,1, 11.9,1,1, -1.043, 10781.302, 251.418, 52629.859 23/03/30,16:23:20,00,08,1, 11.8,1,1, -1.044, 10781.296, 251.418, 52629.859 23/03/30,16:23:20,01,08,1, 11.8,1,1, -1.044, 10781.258, 251.412, 52629.849 23/03/30,16:23:20,02,08,1, 11.8,1,1, -1.044, 10781.276, 251.464, 52629.661 23/03/30,16:23:20,03,08,1, 11.8,1,1, -1.044, 10781.254, 251.520, 52630.056 23/03/30,16:23:20,04,08,1, 11.8,1,1, -1.044, 10781.277, 251.530, 52629.983 23/03/30,16:23:20,05,08,1, 11.8,1,1, -1.044, 10781.239, 251.486, 52629.756 23/03/30,16:23:20,06,08,1, 11.8,1,1, -1.044, 10781.292, 251.566, 52630.062 23/03/30,16:23:20,07,08,1, 11.8,1,1, -1.044, 10781.312, 251.641, 52630.063 23/03/30,16:23:20,08,08,1, 11.8,1,1, -1.044, 10781.342, 251.659, 52630.061 23/03/30,16:23:20,09,08,1, 11.8,1,1, -1.044, 10781.289, 251.652, 52630.009 23/03/30,16:23:20,10,08,1, 11.8,1,1, -1.044, 10781.305, 251.668, 52630.029 23/03/30,16:23:20,11,08,1, 11.8,1,1, -1.044, 10781.309, 251.737, 52630.087 23/03/30,16:23:20,12,08,1, 11.8,1,1, -1.044, 10781.346, 251.769, 52630.136 23/03/30,16:23:20,13,08,1, 11.8,1,1, -1.044, 10781.318, 251.780, 52630.123 23/03/30,16:23:20,14,08,1, 11.8,1,1, -1.044, 10781.318, 251.771, 52630.138 23/03/30,16:23:20,15,08,1, 11.8,1,1, -1.044, 10781.343, 251.845, 52630.167 23/03/30,16:23:20,16,08,1, 11.8,1,1, -1.044, 10781.377, 251.904, 52630.264 23/03/30,16:23:20,17,08,1, 11.8,1,1, -1.044, 10781.341, 251.897, 52630.264 23/03/30,16:23:20,18,08,1, 11.8,1,1, -1.044, 10781.361, 251.912, 52630.266 23/03/30,16:23:20,19,08,1, 11.8,1,1, -1.044, 10781.345, 251.929, 52630.265 23/03/30,16:23:21,00,10,1, 11.9,1,1, -1.041, 10781.338, 251.929, 52630.265 23/03/30,16:23:21,01,10,1, 11.9,1,1, -1.041, 10781.393, 252.038, 52630.308 23/03/30,16:23:21,02,10,1, 11.9,1,1, -1.041, 10781.391, 252.027, 52630.264 23/03/30,16:23:21,03,10,1, 11.9,1,1, -1.041, 10781.393, 252.057, 52630.323 23/03/30,16:23:21,04,10,1, 11.9,1,1, -1.041, 10781.398, 252.110, 52630.335 23/03/30,16:23:21,05,10,1, 11.9,1,1, -1.041, 10781.413, 252.185, 52630.389 23/03/30,16:23:21,06,10,1, 11.9,1,1, -1.041, 10781.423, 252.178, 52630.404 23/03/30,16:23:21,07,10,1, 11.9,1,1, -1.041, 10781.405, 252.203, 52630.533 23/03/30,16:23:21,08,10,1, 11.9,1,1, -1.041, 10781.444, 252.235, 52630.394 23/03/30,16:23:21,09,10,1, 11.9,1,1, -1.041, 10781.460, 252.305, 52630.471 23/03/30,16:23:21,10,10,1, 11.9,1,1, -1.041, 10781.457, 252.349, 52630.516 23/03/30,16:23:21,11,10,1, 11.9,1,1, -1.041, 10781.454, 252.324, 52630.507 23/03/30,16:23:21,12,10,1, 11.9,1,1, -1.041, 10781.463, 252.343, 52630.514 23/03/30,16:23:21,13,10,1, 11.9,1,1, -1.041, 10781.466, 252.425, 52630.536 23/03/30,16:23:21,14,10,1, 11.9,1,1, -1.041, 10781.484, 252.494, 52630.603 23/03/30,16:23:21,15,10,1, 11.9,1,1, -1.041, 10781.495, 252.470, 52630.598 23/03/30,16:23:21,16,10,1, 11.9,1,1, -1.041, 10781.497, 252.486, 52630.629 23/03/30,16:23:21,17,10,1, 11.9,1,1, -1.041, 10781.517, 252.525, 52630.666 23/03/30,16:23:21,18,10,1, 11.9,1,1, -1.041, 10781.511, 252.617, 52630.676 23/03/30,16:23:21,19,10,1, 11.9,1,1, -1.041, 10781.516, 252.590, 52630.695 23/03/30,16:23:22,00,09,1, 11.9,1,1, -1.046, 10781.513, 252.590, 52630.695 23/03/30,16:23:22,01,09,1, 11.9,1,1, -1.046, 10781.510, 252.652, 52630.688 23/03/30,16:23:22,02,09,1, 11.9,1,1, -1.046, 10781.552, 252.698, 52630.757 23/03/30,16:23:22,03,09,1, 11.9,1,1, -1.046, 10781.551, 252.724, 52630.783 23/03/30,16:23:22,04,09,1, 11.9,1,1, -1.046, 10781.564, 252.748, 52630.786 23/03/30,16:23:22,05,09,1, 11.9,1,1, -1.046, 10781.556, 252.734, 52630.783 23/03/30,16:23:22,06,09,1, 11.9,1,1, -1.046, 10781.565, 252.822, 52630.841 23/03/30,16:23:22,07,09,1, 11.9,1,1, -1.046, 10781.582, 252.882, 52630.900 23/03/30,16:23:22,08,09,1, 11.9,1,1, -1.046, 10781.595, 252.894, 52630.897 23/03/30,16:23:22,09,09,1, 11.9,1,1, -1.046, 10781.604, 252.857, 52630.879 23/03/30,16:23:22,10,09,1, 11.9,1,1, -1.046, 10781.608, 252.947, 52630.902 23/03/30,16:23:22,11,09,1, 11.9,1,1, -1.046, 10781.613, 253.004, 52630.934 23/03/30,16:23:22,12,09,1, 11.9,1,1, -1.046, 10781.643, 253.015, 52630.985 23/03/30,16:23:22,13,09,1, 11.9,1,1, -1.046, 10781.664, 253.013, 52630.942 23/03/30,16:23:22,14,09,1, 11.9,1,1, -1.046, 10781.621, 253.051, 52630.970 23/03/30,16:23:22,15,09,1, 11.9,1,1, -1.046, 10781.683, 253.123, 52631.029 23/03/30,16:23:22,16,09,1, 11.9,1,1, -1.046, 10781.683, 253.148, 52631.044 23/03/30,16:23:22,17,09,1, 11.9,1,1, -1.046, 10781.662, 253.130, 52631.042 23/03/30,16:23:22,18,09,1, 11.9,1,1, -1.046, 10781.669, 253.159, 52631.060 23/03/30,16:23:22,19,09,1, 11.9,1,1, -1.046, 10781.696, 253.201, 52631.082 23/03/30,16:23:23,00,09,1, 11.9,1,1, -1.042, 10781.689, 253.201, 52631.082 23/03/30,16:23:23,01,09,1, 11.9,1,1, -1.042, 10781.712, 253.291, 52631.130 23/03/30,16:23:23,02,09,1, 11.9,1,1, -1.042, 10781.710, 253.287, 52631.143 23/03/30,16:23:23,03,09,1, 11.9,1,1, -1.042, 10781.704, 253.330, 52631.190 23/03/30,16:23:23,04,09,1, 11.9,1,1, -1.042, 10781.736, 253.395, 52631.238 23/03/30,16:23:23,05,09,1, 11.9,1,1, -1.042, 10781.768, 253.425, 52631.251 23/03/30,16:23:23,06,09,1, 11.9,1,1, -1.042, 10781.773, 253.408, 52631.225 23/03/30,16:23:23,07,09,1, 11.9,1,1, -1.042, 10781.785, 253.457, 52631.244 23/03/30,16:23:23,08,09,1, 11.9,1,1, -1.042, 10781.792, 253.508, 52631.283 23/03/30,16:23:23,09,09,1, 11.9,1,1, -1.042, 10781.807, 253.533, 52631.337 23/03/30,16:23:23,10,09,1, 11.9,1,1, -1.042, 10781.826, 253.533, 52631.364 23/03/30,16:23:23,11,09,1, 11.9,1,1, -1.042, 10781.828, 253.541, 52631.326 23/03/30,16:23:23,12,09,1, 11.9,1,1, -1.042, 10781.824, 253.612, 52631.353 23/03/30,16:23:23,13,09,1, 11.9,1,1, -1.042, 10781.868, 253.694, 52631.402 23/03/30,16:23:23,14,09,1, 11.9,1,1, -1.042, 10781.869, 253.671, 52631.421 23/03/30,16:23:23,15,09,1, 11.9,1,1, -1.042, 10781.866, 253.665, 52631.397 23/03/30,16:23:23,16,09,1, 11.9,1,1, -1.042, 10781.891, 253.709, 52631.400 23/03/30,16:23:23,17,09,1, 11.9,1,1, -1.042, 10781.924, 253.759, 52631.449 23/03/30,16:23:23,18,09,1, 11.9,1,1, -1.042, 10781.920, 253.791, 52631.472 23/03/30,16:23:23,19,09,1, 11.9,1,1, -1.042, 10781.934, 253.778, 52631.476 23/03/30,16:23:24,00,08,1, 11.9,1,1, -1.043, 10781.931, 253.778, 52631.476 23/03/30,16:23:24,01,08,1, 11.9,1,1, -1.043, 10781.933, 253.867, 52631.560 23/03/30,16:23:24,02,08,1, 11.9,1,1, -1.043, 10781.936, 253.910, 52631.544 23/03/30,16:23:24,03,08,1, 11.9,1,1, -1.043, 10781.973, 253.935, 52631.542 23/03/30,16:23:24,04,08,1, 11.9,1,1, -1.043, 10781.952, 253.916, 52631.518 23/03/30,16:23:24,05,08,1, 11.9,1,1, -1.043, 10781.964, 253.974, 52631.534 23/03/30,16:23:24,06,08,1, 11.9,1,1, -1.043, 10781.997, 254.011, 52631.572 23/03/30,16:23:24,07,08,1, 11.9,1,1, -1.043, 10782.022, 254.043, 52631.646 23/03/30,16:23:24,08,08,1, 11.9,1,1, -1.043, 10782.007, 254.034, 52631.647 23/03/30,16:23:24,09,08,1, 11.9,1,1, -1.043, 10782.034, 254.050, 52631.575 23/03/30,16:23:24,10,08,1, 11.9,1,1, -1.043, 10782.030, 254.120, 52631.657 23/03/30,16:23:24,11,08,1, 11.9,1,1, -1.043, 10782.042, 254.152, 52631.702 23/03/30,16:23:24,12,08,1, 11.9,1,1, -1.043, 10782.063, 254.148, 52631.705 23/03/30,16:23:24,13,08,1, 11.9,1,1, -1.043, 10782.065, 254.141, 52631.678 23/03/30,16:23:24,14,08,1, 11.9,1,1, -1.043, 10782.059, 254.214, 52631.710 23/03/30,16:23:24,15,08,1, 11.9,1,1, -1.043, 10782.124, 254.257, 52631.742 23/03/30,16:23:24,16,08,1, 11.9,1,1, -1.043, 10782.138, 254.270, 52631.783 23/03/30,16:23:24,17,08,1, 11.9,1,1, -1.043, 10782.119, 254.250, 52631.759 23/03/30,16:23:24,18,08,1, 11.9,1,1, -1.043, 10782.148, 254.252, 52631.746 23/03/30,16:23:24,19,08,1, 11.9,1,1, -1.043, 10782.140, 254.320, 52631.808 23/03/30,16:23:25,00,09,1, 11.8,1,1, -1.042, 10782.139, 254.320, 52631.808 23/03/30,16:23:25,01,09,1, 11.8,1,1, -1.042, 10782.187, 254.363, 52631.857 23/03/30,16:23:25,02,09,1, 11.8,1,1, -1.042, 10782.203, 254.357, 52631.841 23/03/30,16:23:25,03,09,1, 11.8,1,1, -1.042, 10782.188, 254.402, 52631.834 23/03/30,16:23:25,04,09,1, 11.8,1,1, -1.042, 10782.228, 254.463, 52631.995 23/03/30,16:23:25,05,09,1, 11.8,1,1, -1.042, 10782.227, 254.472, 52631.886 23/03/30,16:23:25,06,09,1, 11.8,1,1, -1.042, 10782.222, 254.457, 52631.914 23/03/30,16:23:25,07,09,1, 11.8,1,1, -1.042, 10782.242, 254.483, 52631.923 23/03/30,16:23:25,08,09,1, 11.8,1,1, -1.042, 10782.254, 254.530, 52631.937 23/03/30,16:23:25,09,09,1, 11.8,1,1, -1.042, 10782.253, 254.592, 52631.983 23/03/30,16:23:25,10,09,1, 11.8,1,1, -1.042, 10782.282, 254.562, 52631.981 23/03/30,16:23:25,11,09,1, 11.8,1,1, -1.042, 10782.314, 254.550, 52631.740 23/03/30,16:23:25,12,09,1, 11.8,1,1, -1.042, 10782.336, 254.626, 52631.947 23/03/30,16:23:25,13,09,1, 11.8,1,1, -1.042, 10782.352, 254.700, 52631.961 23/03/30,16:23:25,14,09,1, 11.8,1,1, -1.042, 10782.364, 254.715, 52631.990 23/03/30,16:23:25,15,09,1, 11.8,1,1, -1.042, 10782.344, 254.693, 52632.027 23/03/30,16:23:25,16,09,1, 11.8,1,1, -1.042, 10782.372, 254.716, 52632.003 23/03/30,16:23:25,17,09,1, 11.8,1,1, -1.042, 10782.378, 254.758, 52632.062 23/03/30,16:23:25,18,09,1, 11.8,1,1, -1.042, 10782.383, 254.803, 52632.115 23/03/30,16:23:25,19,09,1, 11.8,1,1, -1.042, 10782.399, 254.780, 52632.106 23/03/30,16:23:26,00,09,1, 11.9,1,1, -1.043, 10782.398, 254.780, 52632.106 23/03/30,16:23:26,01,09,1, 11.9,1,1, -1.043, 10782.422, 254.835, 52632.106 23/03/30,16:23:26,02,09,1, 11.9,1,1, -1.043, 10782.452, 254.890, 52632.138 23/03/30,16:23:26,03,09,1, 11.9,1,1, -1.043, 10782.472, 254.889, 52632.171 23/03/30,16:23:26,04,09,1, 11.9,1,1, -1.043, 10782.482, 254.861, 52632.169 23/03/30,16:23:26,05,09,1, 11.9,1,1, -1.043, 10782.490, 254.894, 52632.146 23/03/30,16:23:26,06,09,1, 11.9,1,1, -1.043, 10782.476, 254.929, 52632.173 23/03/30,16:23:26,07,09,1, 11.9,1,1, -1.043, 10782.520, 255.009, 52632.213 23/03/30,16:23:26,08,09,1, 11.9,1,1, -1.043, 10782.525, 254.974, 52632.228 23/03/30,16:23:26,09,09,1, 11.9,1,1, -1.043, 10782.504, 255.003, 52632.178 23/03/30,16:23:26,10,09,1, 11.9,1,1, -1.043, 10782.500, 255.018, 52632.198 23/03/30,16:23:26,11,09,1, 11.9,1,1, -1.043, 10782.564, 255.060, 52632.262 23/03/30,16:23:26,12,09,1, 11.9,1,1, -1.043, 10782.584, 255.081, 52632.280 23/03/30,16:23:26,13,09,1, 11.9,1,1, -1.043, 10782.577, 255.053, 52632.252 23/03/30,16:23:26,14,09,1, 11.9,1,1, -1.043, 10782.573, 255.065, 52632.283 23/03/30,16:23:26,15,09,1, 11.9,1,1, -1.043, 10782.600, 255.125, 52632.282 23/03/30,16:23:26,16,09,1, 11.9,1,1, -1.043, 10782.649, 255.185, 52632.363 23/03/30,16:23:26,17,09,1, 11.9,1,1, -1.043, 10782.625, 255.171, 52632.335 23/03/30,16:23:26,18,09,1, 11.9,1,1, -1.043, 10782.653, 255.167, 52632.319 23/03/30,16:23:26,19,09,1, 11.9,1,1, -1.043, 10782.651, 255.203, 52632.315 23/03/30,16:23:27,00,10,1, 11.9,1,1, -1.041, 10782.648, 255.203, 52632.315 23/03/30,16:23:27,01,10,1, 11.9,1,1, -1.041, 10782.679, 255.278, 52632.403 23/03/30,16:23:27,02,10,1, 11.9,1,1, -1.041, 10782.688, 255.237, 52632.380 23/03/30,16:23:27,03,10,1, 11.9,1,1, -1.041, 10782.666, 255.274, 52632.163 23/03/30,16:23:27,04,10,1, 11.9,1,1, -1.041, 10782.701, 255.333, 52632.513 23/03/30,16:23:27,05,10,1, 11.9,1,1, -1.041, 10782.748, 255.352, 52632.512 23/03/30,16:23:27,06,10,1, 11.9,1,1, -1.041, 10782.723, 255.352, 52632.546 23/03/30,16:23:27,07,10,1, 11.9,1,1, -1.041, 10782.754, 255.353, 52632.414 23/03/30,16:23:27,08,10,1, 11.9,1,1, -1.041, 10782.746, 255.375, 52632.413 23/03/30,16:23:27,09,10,1, 11.9,1,1, -1.041, 10782.794, 255.436, 52632.672 23/03/30,16:23:27,10,10,1, 11.9,1,1, -1.041, 10782.813, 255.424, 52632.445 23/03/30,16:23:27,11,10,1, 11.9,1,1, -1.041, 10782.787, 255.416, 52632.472 23/03/30,16:23:27,12,10,1, 11.9,1,1, -1.041, 10782.791, 255.460, 52632.519 23/03/30,16:23:27,13,10,1, 11.9,1,1, -1.041, 10782.814, 255.507, 52632.567 23/03/30,16:23:27,14,10,1, 11.9,1,1, -1.041, 10782.852, 255.510, 52632.580 23/03/30,16:23:27,15,10,1, 11.9,1,1, -1.041, 10782.823, 255.513, 52632.542 23/03/30,16:23:27,16,10,1, 11.9,1,1, -1.041, 10782.831, 255.495, 52632.549 23/03/30,16:23:27,17,10,1, 11.9,1,1, -1.041, 10782.832, 255.574, 52632.544 23/03/30,16:23:27,18,10,1, 11.9,1,1, -1.041, 10782.854, 255.601, 52632.600 23/03/30,16:23:27,19,10,1, 11.9,1,1, -1.041, 10782.894, 255.628, 52632.626 23/03/30,16:23:28,00,11,1, 11.9,1,1, -1.042, 10782.890, 255.628, 52632.626 23/03/30,16:23:28,01,11,1, 11.9,1,1, -1.042, 10782.899, 255.605, 52632.618 23/03/30,16:23:28,02,11,1, 11.9,1,1, -1.042, 10782.909, 255.674, 52632.662 23/03/30,16:23:28,03,11,1, 11.9,1,1, -1.042, 10782.935, 255.709, 52632.670 23/03/30,16:23:28,04,11,1, 11.9,1,1, -1.042, 10782.956, 255.655, 52632.659 23/03/30,16:23:28,05,11,1, 11.9,1,1, -1.042, 10782.953, 255.664, 52632.688 23/03/30,16:23:28,06,11,1, 11.9,1,1, -1.042, 10782.966, 255.704, 52632.647 23/03/30,16:23:28,07,11,1, 11.9,1,1, -1.042, 10782.964, 255.762, 52632.721 23/03/30,16:23:28,08,11,1, 11.9,1,1, -1.042, 10782.993, 255.778, 52632.735 23/03/30,16:23:28,09,11,1, 11.9,1,1, -1.042, 10783.016, 255.745, 52632.702 23/03/30,16:23:28,10,11,1, 11.9,1,1, -1.042, 10783.015, 255.744, 52632.724 23/03/30,16:23:28,11,11,1, 11.9,1,1, -1.042, 10782.996, 255.818, 52632.751 23/03/30,16:23:28,12,11,1, 11.9,1,1, -1.042, 10783.044, 255.842, 52632.757 23/03/30,16:23:28,13,11,1, 11.9,1,1, -1.042, 10783.035, 255.801, 52632.750 23/03/30,16:23:28,14,11,1, 11.9,1,1, -1.042, 10783.043, 255.797, 52632.718 23/03/30,16:23:28,15,11,1, 11.9,1,1, -1.042, 10783.073, 255.843, 52632.730 23/03/30,16:23:28,16,11,1, 11.9,1,1, -1.042, 10783.104, 255.903, 52632.775 23/03/30,16:23:28,17,11,1, 11.9,1,1, -1.042, 10783.120, 255.878, 52632.763 23/03/30,16:23:28,18,11,1, 11.9,1,1, -1.042, 10783.090, 255.867, 52632.781 23/03/30,16:23:28,19,11,1, 11.9,1,1, -1.042, 10783.131, 255.901, 52632.808 23/03/30,16:23:29,00,09,1, 11.8,1,1, -1.041, 10783.124, 255.901, 52632.808 23/03/30,16:23:29,01,09,1, 11.8,1,1, -1.041, 10783.166, 255.962, 52632.857 23/03/30,16:23:29,02,09,1, 11.8,1,1, -1.041, 10783.141, 255.937, 52632.845 23/03/30,16:23:29,03,09,1, 11.8,1,1, -1.041, 10783.159, 255.941, 52632.837 23/03/30,16:23:29,04,09,1, 11.8,1,1, -1.041, 10783.165, 255.973, 52632.847 23/03/30,16:23:29,05,09,1, 11.8,1,1, -1.041, 10783.202, 256.017, 52632.894 23/03/30,16:23:29,06,09,1, 11.8,1,1, -1.041, 10783.232, 255.986, 52632.863 23/03/30,16:23:29,07,09,1, 11.8,1,1, -1.041, 10783.216, 256.000, 52632.907 23/03/30,16:23:29,08,09,1, 11.8,1,1, -1.041, 10783.218, 256.027, 52632.897 23/03/30,16:23:29,09,09,1, 11.8,1,1, -1.041, 10783.240, 256.071, 52632.911 23/03/30,16:23:29,10,09,1, 11.8,1,1, -1.041, 10783.262, 256.078, 52632.976 23/03/30,16:23:29,11,09,1, 11.8,1,1, -1.041, 10783.250, 256.030, 52632.914 23/03/30,16:23:29,12,09,1, 11.8,1,1, -1.041, 10783.257, 256.062, 52632.868 23/03/30,16:23:29,13,09,1, 11.8,1,1, -1.041, 10783.285, 256.104, 52632.911 23/03/30,16:23:29,14,09,1, 11.8,1,1, -1.041, 10783.307, 256.123, 52632.963 23/03/30,16:23:29,15,09,1, 11.8,1,1, -1.041, 10783.346, 256.118, 52632.960 23/03/30,16:23:29,16,09,1, 11.8,1,1, -1.041, 10783.310, 256.113, 52633.005 23/03/30,16:23:29,17,09,1, 11.8,1,1, -1.041, 10783.354, 256.135, 52632.916 23/03/30,16:23:29,18,09,1, 11.8,1,1, -1.041, 10783.352, 256.206, 52633.044 23/03/30,16:23:29,19,09,1, 11.8,1,1, -1.041, 10783.410, 256.186, 52632.927 23/03/30,16:23:30,00,09,1, 11.8,1,1, -1.043, 10783.408, 256.186, 52632.927 23/03/30,16:23:30,01,09,1, 11.8,1,1, -1.043, 10783.407, 256.158, 52632.893 23/03/30,16:23:30,02,09,1, 11.8,1,1, -1.043, 10783.380, 256.238, 52633.063 23/03/30,16:23:30,03,09,1, 11.8,1,1, -1.043, 10783.408, 256.245, 52633.053 23/03/30,16:23:30,04,09,1, 11.8,1,1, -1.043, 10783.407, 256.230, 52633.032 23/03/30,16:23:30,05,09,1, 11.8,1,1, -1.043, 10783.425, 256.210, 52633.016 23/03/30,16:23:30,06,09,1, 11.8,1,1, -1.043, 10783.426, 256.238, 52633.019 23/03/30,16:23:30,07,09,1, 11.8,1,1, -1.043, 10783.483, 256.282, 52633.061 23/03/30,16:23:30,08,09,1, 11.8,1,1, -1.043, 10783.489, 256.307, 52633.103 23/03/30,16:23:30,09,09,1, 11.8,1,1, -1.043, 10783.507, 256.244, 52633.083 23/03/30,16:23:30,10,09,1, 11.8,1,1, -1.043, 10783.470, 256.266, 52633.064 23/03/30,16:23:30,11,09,1, 11.8,1,1, -1.043, 10783.509, 256.323, 52633.109 23/03/30,16:23:30,12,09,1, 11.8,1,1, -1.043, 10783.528, 256.358, 52633.118 23/03/30,16:23:30,13,09,1, 11.8,1,1, -1.043, 10783.549, 256.307, 52633.089 23/03/30,16:23:30,14,09,1, 11.8,1,1, -1.043, 10783.535, 256.300, 52633.055 23/03/30,16:23:30,15,09,1, 11.8,1,1, -1.043, 10783.565, 256.334, 52633.141 23/03/30,16:23:30,16,09,1, 11.8,1,1, -1.043, 10783.552, 256.380, 52633.176 23/03/30,16:23:30,17,09,1, 11.8,1,1, -1.043, 10783.597, 256.384, 52633.159 23/03/30,16:23:30,18,09,1, 11.8,1,1, -1.043, 10783.581, 256.347, 52633.144 23/03/30,16:23:30,19,09,1, 11.8,1,1, -1.043, 10783.569, 256.385, 52633.043 23/03/30,16:23:31,00,08,1, 11.9,1,1, -1.044, 10783.566, 256.385, 52633.043 23/03/30,16:23:31,01,08,1, 11.9,1,1, -1.044, 10783.579, 256.421, 52633.008 23/03/30,16:23:31,02,08,1, 11.9,1,1, -1.044, 10783.631, 256.429, 52633.242 23/03/30,16:23:31,03,08,1, 11.9,1,1, -1.044, 10783.635, 256.415, 52633.136 23/03/30,16:23:31,04,08,1, 11.9,1,1, -1.044, 10783.641, 256.470, 52633.151 23/03/30,16:23:31,05,08,1, 11.9,1,1, -1.044, 10783.612, 256.491, 52633.440 23/03/30,16:23:31,06,08,1, 11.9,1,1, -1.044, 10783.618, 256.487, 52633.269 23/03/30,16:23:31,07,08,1, 11.9,1,1, -1.044, 10783.631, 256.444, 52633.243 23/03/30,16:23:31,08,08,1, 11.9,1,1, -1.044, 10783.623, 256.457, 52633.179 23/03/30,16:23:31,09,08,1, 11.9,1,1, -1.044, 10783.662, 256.503, 52633.181 23/03/30,16:23:31,10,08,1, 11.9,1,1, -1.044, 10783.679, 256.514, 52633.213 23/03/30,16:23:31,11,08,1, 11.9,1,1, -1.044, 10783.688, 256.513, 52633.213 23/03/30,16:23:31,12,08,1, 11.9,1,1, -1.044, 10783.658, 256.472, 52633.182 23/03/30,16:23:31,13,08,1, 11.9,1,1, -1.044, 10783.686, 256.527, 52633.206 23/03/30,16:23:31,14,08,1, 11.9,1,1, -1.044, 10783.701, 256.557, 52633.301 23/03/30,16:23:31,15,08,1, 11.9,1,1, -1.044, 10783.726, 256.538, 52633.228 23/03/30,16:23:31,16,08,1, 11.9,1,1, -1.044, 10783.718, 256.500, 52633.197 23/03/30,16:23:31,17,08,1, 11.9,1,1, -1.044, 10783.712, 256.507, 52633.187 23/03/30,16:23:31,18,08,1, 11.9,1,1, -1.044, 10783.720, 256.557, 52633.227 23/03/30,16:23:31,19,08,1, 11.9,1,1, -1.044, 10783.772, 256.598, 52633.242 23/03/30,16:23:32,00,09,1, 11.9,1,1, -1.041, 10783.767, 256.598, 52633.242 23/03/30,16:23:32,01,09,1, 11.9,1,1, -1.041, 10783.740, 256.542, 52633.232 23/03/30,16:23:32,02,09,1, 11.9,1,1, -1.041, 10783.748, 256.572, 52633.253 23/03/30,16:23:32,03,09,1, 11.9,1,1, -1.041, 10783.764, 256.627, 52633.317 23/03/30,16:23:32,04,09,1, 11.9,1,1, -1.041, 10783.763, 256.615, 52633.340 23/03/30,16:23:32,05,09,1, 11.9,1,1, -1.041, 10783.778, 256.576, 52633.330 23/03/30,16:23:32,06,09,1, 11.9,1,1, -1.041, 10783.774, 256.588, 52633.272 23/03/30,16:23:32,07,09,1, 11.9,1,1, -1.041, 10783.774, 256.636, 52633.324 23/03/30,16:23:32,08,09,1, 11.9,1,1, -1.041, 10783.787, 256.652, 52633.358 23/03/30,16:23:32,09,09,1, 11.9,1,1, -1.041, 10783.790, 256.626, 52633.320 23/03/30,16:23:32,10,09,1, 11.9,1,1, -1.041, 10783.793, 256.623, 52633.307 23/03/30,16:23:32,11,09,1, 11.9,1,1, -1.041, 10783.793, 256.663, 52633.318 23/03/30,16:23:32,12,09,1, 11.9,1,1, -1.041, 10783.817, 256.691, 52633.407 23/03/30,16:23:32,13,09,1, 11.9,1,1, -1.041, 10783.820, 256.665, 52633.368 23/03/30,16:23:32,14,09,1, 11.9,1,1, -1.041, 10783.811, 256.647, 52633.368 23/03/30,16:23:32,15,09,1, 11.9,1,1, -1.041, 10783.820, 256.653, 52633.315 23/03/30,16:23:32,16,09,1, 11.9,1,1, -1.041, 10783.819, 256.714, 52633.373 23/03/30,16:23:32,17,09,1, 11.9,1,1, -1.041, 10783.864, 256.729, 52633.393 23/03/30,16:23:32,18,09,1, 11.9,1,1, -1.041, 10783.837, 256.683, 52633.390 23/03/30,16:23:32,19,09,1, 11.9,1,1, -1.041, 10783.839, 256.691, 52633.332 23/03/30,16:23:33,00,10,1, 11.9,1,1, -1.042, 10783.833, 256.691, 52633.332 23/03/30,16:23:33,01,10,1, 11.9,1,1, -1.042, 10783.858, 256.760, 52633.435 23/03/30,16:23:33,02,10,1, 11.9,1,1, -1.042, 10783.869, 256.754, 52633.391 23/03/30,16:23:33,03,10,1, 11.9,1,1, -1.042, 10783.855, 256.714, 52633.381 23/03/30,16:23:33,04,10,1, 11.9,1,1, -1.042, 10783.862, 256.750, 52633.392 23/03/30,16:23:33,05,10,1, 11.9,1,1, -1.042, 10783.872, 256.780, 52633.412 23/03/30,16:23:33,06,10,1, 11.9,1,1, -1.042, 10783.879, 256.773, 52633.409 23/03/30,16:23:33,07,10,1, 11.9,1,1, -1.042, 10783.858, 256.740, 52633.425 23/03/30,16:23:33,08,10,1, 11.9,1,1, -1.042, 10783.892, 256.759, 52633.386 23/03/30,16:23:33,09,10,1, 11.9,1,1, -1.042, 10783.886, 256.791, 52633.421 23/03/30,16:23:33,10,10,1, 11.9,1,1, -1.042, 10783.895, 256.828, 52633.440 23/03/30,16:23:33,11,10,1, 11.9,1,1, -1.042, 10783.945, 256.781, 52633.470 23/03/30,16:23:33,12,10,1, 11.9,1,1, -1.042, 10783.886, 256.785, 52633.376 23/03/30,16:23:33,13,10,1, 11.9,1,1, -1.042, 10783.923, 256.805, 52633.436 23/03/30,16:23:33,14,10,1, 11.9,1,1, -1.042, 10783.918, 256.833, 52633.460 23/03/30,16:23:33,15,10,1, 11.9,1,1, -1.042, 10783.925, 256.862, 52633.415 23/03/30,16:23:33,16,10,1, 11.9,1,1, -1.042, 10783.953, 256.807, 52633.425 23/03/30,16:23:33,17,10,1, 11.9,1,1, -1.042, 10783.923, 256.814, 52633.408 23/03/30,16:23:33,18,10,1, 11.9,1,1, -1.042, 10783.957, 256.874, 52633.444 23/03/30,16:23:33,19,10,1, 11.9,1,1, -1.042, 10783.969, 256.860, 52633.472 23/03/30,16:23:34,00,10,1, 11.9,1,1, -1.040, 10783.967, 256.860, 52633.472 23/03/30,16:23:34,01,10,1, 11.9,1,1, -1.040, 10783.935, 256.817, 52633.412 23/03/30,16:23:34,02,10,1, 11.9,1,1, -1.040, 10783.979, 256.881, 52633.474 23/03/30,16:23:34,03,10,1, 11.9,1,1, -1.040, 10783.968, 256.904, 52633.492 23/03/30,16:23:34,04,10,1, 11.9,1,1, -1.040, 10783.963, 256.868, 52633.469 23/03/30,16:23:34,05,10,1, 11.9,1,1, -1.040, 10783.962, 256.852, 52633.454 23/03/30,16:23:34,06,10,1, 11.9,1,1, -1.040, 10783.975, 256.887, 52633.405 23/03/30,16:23:34,07,10,1, 11.9,1,1, -1.040, 10783.971, 256.920, 52633.494 23/03/30,16:23:34,08,10,1, 11.9,1,1, -1.040, 10783.997, 256.902, 52633.521 23/03/30,16:23:34,09,10,1, 11.9,1,1, -1.040, 10783.981, 256.901, 52633.490 23/03/30,16:23:34,10,10,1, 11.9,1,1, -1.040, 10783.970, 256.858, 52633.454 23/03/30,16:23:34,11,10,1, 11.9,1,1, -1.040, 10783.981, 256.914, 52633.501 23/03/30,16:23:34,12,10,1, 11.9,1,1, -1.040, 10784.013, 256.917, 52633.483 23/03/30,16:23:34,13,10,1, 11.9,1,1, -1.040, 10784.006, 256.912, 52633.477 23/03/30,16:23:34,14,10,1, 11.9,1,1, -1.040, 10783.993, 256.868, 52633.459 23/03/30,16:23:34,15,10,1, 11.9,1,1, -1.040, 10783.995, 256.894, 52633.487 23/03/30,16:23:34,16,10,1, 11.9,1,1, -1.040, 10784.023, 256.958, 52633.509 23/03/30,16:23:34,17,10,1, 11.9,1,1, -1.040, 10784.031, 256.933, 52633.508 23/03/30,16:23:34,18,10,1, 11.9,1,1, -1.040, 10784.037, 256.887, 52633.473 23/03/30,16:23:34,19,10,1, 11.9,1,1, -1.040, 10784.045, 256.908, 52633.458 23/03/30,16:23:35,00,10,1, 11.9,1,1, -1.040, 10784.042, 256.908, 52633.458 23/03/30,16:23:35,01,10,1, 11.9,1,1, -1.040, 10784.050, 256.948, 52633.571 23/03/30,16:23:35,02,10,1, 11.9,1,1, -1.040, 10784.074, 256.952, 52633.499 23/03/30,16:23:35,03,10,1, 11.9,1,1, -1.040, 10784.052, 256.914, 52633.517 23/03/30,16:23:35,04,10,1, 11.9,1,1, -1.040, 10784.051, 256.919, 52633.478 23/03/30,16:23:35,05,10,1, 11.9,1,1, -1.040, 10784.092, 256.946, 52633.493 23/03/30,16:23:35,06,10,1, 11.9,1,1, -1.040, 10784.078, 256.963, 52633.504 23/03/30,16:23:35,07,10,1, 11.9,1,1, -1.040, 10784.085, 256.924, 52633.467 23/03/30,16:23:35,08,10,1, 11.9,1,1, -1.040, 10784.091, 256.907, 52633.476 23/03/30,16:23:35,09,10,1, 11.9,1,1, -1.040, 10784.088, 256.963, 52633.475 23/03/30,16:23:35,10,10,1, 11.9,1,1, -1.040, 10784.114, 256.982, 52633.498 23/03/30,16:23:35,11,10,1, 11.9,1,1, -1.040, 10784.125, 256.930, 52633.490 23/03/30,16:23:35,12,10,1, 11.9,1,1, -1.040, 10784.115, 256.907, 52633.485 23/03/30,16:23:35,13,10,1, 11.9,1,1, -1.040, 10784.113, 256.966, 52633.492 23/03/30,16:23:35,14,10,1, 11.9,1,1, -1.040, 10784.150, 256.979, 52633.502 23/03/30,16:23:35,15,10,1, 11.9,1,1, -1.040, 10784.141, 256.959, 52633.492 23/03/30,16:23:35,16,10,1, 11.9,1,1, -1.040, 10784.153, 256.911, 52633.475 23/03/30,16:23:35,17,10,1, 11.9,1,1, -1.040, 10784.156, 256.927, 52633.486 23/03/30,16:23:35,18,10,1, 11.9,1,1, -1.040, 10784.147, 256.958, 52633.474 23/03/30,16:23:35,19,10,1, 11.9,1,1, -1.040, 10784.178, 256.978, 52633.481 23/03/30,16:23:36,00,10,1, 11.8,1,1, -1.039, 10784.175, 256.978, 52633.481 23/03/30,16:23:36,01,10,1, 11.8,1,1, -1.039, 10784.150, 256.907, 52633.481 23/03/30,16:23:36,02,10,1, 11.8,1,1, -1.039, 10784.172, 256.971, 52633.518 23/03/30,16:23:36,03,10,1, 11.8,1,1, -1.039, 10784.185, 256.972, 52633.521 23/03/30,16:23:36,04,10,1, 11.8,1,1, -1.039, 10784.217, 256.950, 52633.586 23/03/30,16:23:36,05,10,1, 11.8,1,1, -1.039, 10784.193, 256.895, 52633.527 23/03/30,16:23:36,06,10,1, 11.8,1,1, -1.039, 10784.197, 256.898, 52633.489 23/03/30,16:23:36,07,10,1, 11.8,1,1, -1.039, 10784.218, 256.955, 52633.534 23/03/30,16:23:36,08,10,1, 11.8,1,1, -1.039, 10784.228, 256.974, 52633.519 23/03/30,16:23:36,09,10,1, 11.8,1,1, -1.039, 10784.240, 256.918, 52633.474 23/03/30,16:23:36,10,10,1, 11.8,1,1, -1.039, 10784.226, 256.913, 52633.495 23/03/30,16:23:36,11,10,1, 11.8,1,1, -1.039, 10784.249, 256.963, 52633.535 23/03/30,16:23:36,12,10,1, 11.8,1,1, -1.039, 10784.282, 256.965, 52633.550 23/03/30,16:23:36,13,10,1, 11.8,1,1, -1.039, 10784.282, 256.955, 52633.521 23/03/30,16:23:36,14,10,1, 11.8,1,1, -1.039, 10784.260, 256.931, 52633.477 23/03/30,16:23:36,15,10,1, 11.8,1,1, -1.039, 10784.282, 256.929, 52633.506 23/03/30,16:23:36,16,10,1, 11.8,1,1, -1.039, 10784.303, 256.978, 52633.540 23/03/30,16:23:36,17,10,1, 11.8,1,1, -1.039, 10784.317, 256.977, 52633.523 23/03/30,16:23:36,18,10,1, 11.8,1,1, -1.039, 10784.298, 256.943, 52633.511 23/03/30,16:23:36,19,10,1, 11.8,1,1, -1.039, 10784.289, 256.930, 52633.512 23/03/30,16:23:37,00,10,1, 11.9,1,1, -1.041, 10784.284, 256.930, 52633.512 23/03/30,16:23:37,01,10,1, 11.9,1,1, -1.041, 10784.328, 256.979, 52633.506 23/03/30,16:23:37,02,10,1, 11.9,1,1, -1.041, 10784.335, 256.956, 52633.520 23/03/30,16:23:37,03,10,1, 11.9,1,1, -1.041, 10784.310, 256.920, 52633.492 23/03/30,16:23:37,04,10,1, 11.9,1,1, -1.041, 10784.336, 256.944, 52633.503 23/03/30,16:23:37,05,10,1, 11.9,1,1, -1.041, 10784.335, 256.978, 52633.565 23/03/30,16:23:37,06,10,1, 11.9,1,1, -1.041, 10784.345, 256.976, 52633.514 23/03/30,16:23:37,07,10,1, 11.9,1,1, -1.041, 10784.346, 256.940, 52633.537 23/03/30,16:23:37,08,10,1, 11.9,1,1, -1.041, 10784.361, 256.898, 52633.484 23/03/30,16:23:37,09,10,1, 11.9,1,1, -1.041, 10784.337, 256.969, 52633.486 23/03/30,16:23:37,10,10,1, 11.9,1,1, -1.041, 10784.363, 256.979, 52633.553 23/03/30,16:23:37,11,10,1, 11.9,1,1, -1.041, 10784.378, 256.945, 52633.511 23/03/30,16:23:37,12,10,1, 11.9,1,1, -1.041, 10784.357, 256.935, 52633.520 23/03/30,16:23:37,13,10,1, 11.9,1,1, -1.041, 10784.337, 256.945, 52633.499 23/03/30,16:23:37,14,10,1, 11.9,1,1, -1.041, 10784.365, 256.978, 52633.522 23/03/30,16:23:37,15,10,1, 11.9,1,1, -1.041, 10784.350, 256.996, 52633.528 23/03/30,16:23:37,16,10,1, 11.9,1,1, -1.041, 10784.357, 256.940, 52633.478 23/03/30,16:23:37,17,10,1, 11.9,1,1, -1.041, 10784.364, 256.929, 52633.450 23/03/30,16:23:37,18,10,1, 11.9,1,1, -1.041, 10784.350, 257.004, 52633.474 23/03/30,16:23:37,19,10,1, 11.9,1,1, -1.041, 10784.412, 257.005, 52633.501 23/03/30,16:23:38,00,09,1, 11.8,1,1, -1.040, 10784.409, 257.005, 52633.501 23/03/30,16:23:38,01,09,1, 11.8,1,1, -1.040, 10784.383, 256.940, 52633.476 23/03/30,16:23:38,02,09,1, 11.8,1,1, -1.040, 10784.374, 256.936, 52633.428 23/03/30,16:23:38,03,09,1, 11.8,1,1, -1.040, 10784.375, 257.006, 52633.496 23/03/30,16:23:38,04,09,1, 11.8,1,1, -1.040, 10784.405, 256.972, 52633.503 23/03/30,16:23:38,05,09,1, 11.8,1,1, -1.040, 10784.392, 256.940, 52633.460 23/03/30,16:23:38,06,09,1, 11.8,1,1, -1.040, 10784.394, 256.944, 52633.452 23/03/30,16:23:38,07,09,1, 11.8,1,1, -1.040, 10784.392, 256.974, 52633.481 23/03/30,16:23:38,08,09,1, 11.8,1,1, -1.040, 10784.411, 256.991, 52633.531 23/03/30,16:23:38,09,09,1, 11.8,1,1, -1.040, 10784.430, 256.988, 52633.533 23/03/30,16:23:38,10,09,1, 11.8,1,1, -1.040, 10784.408, 256.955, 52633.471 23/03/30,16:23:38,11,09,1, 11.8,1,1, -1.040, 10784.430, 256.957, 52633.399 23/03/30,16:23:38,12,09,1, 11.8,1,1, -1.040, 10784.433, 257.014, 52633.526 23/03/30,16:23:38,13,09,1, 11.8,1,1, -1.040, 10784.439, 257.015, 52633.511 23/03/30,16:23:38,14,09,1, 11.8,1,1, -1.040, 10784.432, 256.970, 52633.492 23/03/30,16:23:38,15,09,1, 11.8,1,1, -1.040, 10784.446, 256.969, 52633.477 23/03/30,16:23:38,16,09,1, 11.8,1,1, -1.040, 10784.413, 257.010, 52633.498 23/03/30,16:23:38,17,09,1, 11.8,1,1, -1.040, 10784.436, 257.028, 52633.513 23/03/30,16:23:38,18,09,1, 11.8,1,1, -1.040, 10784.434, 257.005, 52633.495 23/03/30,16:23:38,19,09,1, 11.8,1,1, -1.040, 10784.428, 256.969, 52633.497 23/03/30,16:23:39,00,10,1, 11.9,1,1, -1.041, 10784.426, 256.969, 52633.497 23/03/30,16:23:39,01,10,1, 11.9,1,1, -1.041, 10784.405, 257.012, 52633.565 23/03/30,16:23:39,02,10,1, 11.9,1,1, -1.041, 10784.441, 257.051, 52633.527 23/03/30,16:23:39,03,10,1, 11.9,1,1, -1.041, 10784.462, 256.979, 52633.510 23/03/30,16:23:39,04,10,1, 11.9,1,1, -1.041, 10784.444, 256.977, 52633.446 23/03/30,16:23:39,05,10,1, 11.9,1,1, -1.041, 10784.432, 257.027, 52633.488 23/03/30,16:23:39,06,10,1, 11.9,1,1, -1.041, 10784.442, 257.039, 52633.471 23/03/30,16:23:39,07,10,1, 11.9,1,1, -1.041, 10784.474, 257.041, 52633.515 23/03/30,16:23:39,08,10,1, 11.9,1,1, -1.041, 10784.449, 256.962, 52633.450 23/03/30,16:23:39,09,10,1, 11.9,1,1, -1.041, 10784.441, 257.026, 52633.470 23/03/30,16:23:39,10,10,1, 11.9,1,1, -1.041, 10784.483, 257.053, 52633.501 23/03/30,16:23:39,11,10,1, 11.9,1,1, -1.041, 10784.452, 257.052, 52633.527 23/03/30,16:23:39,12,10,1, 11.9,1,1, -1.041, 10784.458, 257.011, 52633.495 23/03/30,16:23:39,13,10,1, 11.9,1,1, -1.041, 10784.459, 257.035, 52633.470 23/03/30,16:23:39,14,10,1, 11.9,1,1, -1.041, 10784.464, 257.069, 52633.496 23/03/30,16:23:39,15,10,1, 11.9,1,1, -1.041, 10784.477, 257.057, 52633.450 23/03/30,16:23:39,16,10,1, 11.9,1,1, -1.041, 10784.473, 257.053, 52633.487 23/03/30,16:23:39,17,10,1, 11.9,1,1, -1.041, 10784.449, 257.018, 52633.478 23/03/30,16:23:39,18,10,1, 11.9,1,1, -1.041, 10784.430, 257.058, 52633.467 23/03/30,16:23:39,19,10,1, 11.9,1,1, -1.041, 10784.470, 257.091, 52633.531 23/03/30,16:23:40,00,09,1, 11.8,1,1, -1.043, 10784.467, 257.091, 52633.531 23/03/30,16:23:40,01,09,1, 11.8,1,1, -1.043, 10784.470, 257.038, 52633.454 23/03/30,16:23:40,02,09,1, 11.8,1,1, -1.043, 10784.477, 257.030, 52633.440 23/03/30,16:23:40,03,09,1, 11.8,1,1, -1.043, 10784.465, 257.078, 52633.491 23/03/30,16:23:40,04,09,1, 11.8,1,1, -1.043, 10784.468, 257.097, 52633.474 23/03/30,16:23:40,05,09,1, 11.8,1,1, -1.043, 10784.459, 257.081, 52633.491 23/03/30,16:23:40,06,09,1, 11.8,1,1, -1.043, 10784.467, 257.046, 52633.422 23/03/30,16:23:40,07,09,1, 11.8,1,1, -1.043, 10784.459, 257.082, 52633.435 23/03/30,16:23:40,08,09,1, 11.8,1,1, -1.043, 10784.443, 257.123, 52633.465 23/03/30,16:23:40,09,09,1, 11.8,1,1, -1.043, 10784.479, 257.117, 52633.485 23/03/30,16:23:40,10,09,1, 11.8,1,1, -1.043, 10784.489, 257.100, 52633.421 23/03/30,16:23:40,11,09,1, 11.8,1,1, -1.043, 10784.449, 257.076, 52633.431 23/03/30,16:23:40,12,09,1, 11.8,1,1, -1.043, 10784.468, 257.132, 52633.451 23/03/30,16:23:40,13,09,1, 11.8,1,1, -1.043, 10784.460, 257.146, 52633.447 23/03/30,16:23:40,14,09,1, 11.8,1,1, -1.043, 10784.459, 257.122, 52633.442 23/03/30,16:23:40,15,09,1, 11.8,1,1, -1.043, 10784.462, 257.125, 52633.436 23/03/30,16:23:40,16,09,1, 11.8,1,1, -1.043, 10784.465, 257.110, 52633.458 23/03/30,16:23:40,17,09,1, 11.8,1,1, -1.043, 10784.490, 257.170, 52633.487 23/03/30,16:23:40,18,09,1, 11.8,1,1, -1.043, 10784.467, 257.151, 52633.516 23/03/30,16:23:40,19,09,1, 11.8,1,1, -1.043, 10784.473, 257.139, 52633.445 23/03/30,16:23:41,00,09,1, 11.9,1,1, -1.041, 10784.467, 257.139, 52633.445 23/03/30,16:23:41,01,09,1, 11.9,1,1, -1.041, 10784.489, 257.174, 52633.573 23/03/30,16:23:41,02,09,1, 11.9,1,1, -1.041, 10784.470, 257.208, 52633.502 23/03/30,16:23:41,03,09,1, 11.9,1,1, -1.041, 10784.490, 257.188, 52633.572 23/03/30,16:23:41,04,09,1, 11.9,1,1, -1.041, 10784.457, 257.147, 52633.523 23/03/30,16:23:41,05,09,1, 11.9,1,1, -1.041, 10784.455, 257.182, 52633.498 23/03/30,16:23:41,06,09,1, 11.9,1,1, -1.041, 10784.430, 257.234, 52633.712 23/03/30,16:23:41,07,09,1, 11.9,1,1, -1.041, 10784.484, 257.196, 52633.537 23/03/30,16:23:41,08,09,1, 11.9,1,1, -1.041, 10784.485, 257.179, 52633.463 23/03/30,16:23:41,09,09,1, 11.9,1,1, -1.041, 10784.454, 257.173, 52633.422 23/03/30,16:23:41,10,09,1, 11.9,1,1, -1.041, 10784.460, 257.211, 52633.457 23/03/30,16:23:41,11,09,1, 11.9,1,1, -1.041, 10784.474, 257.246, 52633.475 23/03/30,16:23:41,12,09,1, 11.9,1,1, -1.041, 10784.474, 257.214, 52633.457 23/03/30,16:23:41,13,09,1, 11.9,1,1, -1.041, 10784.461, 257.203, 52633.438 23/03/30,16:23:41,14,09,1, 11.9,1,1, -1.041, 10784.460, 257.196, 52633.419 23/03/30,16:23:41,15,09,1, 11.9,1,1, -1.041, 10784.447, 257.259, 52633.448 23/03/30,16:23:41,16,09,1, 11.9,1,1, -1.041, 10784.471, 257.260, 52633.417 23/03/30,16:23:41,17,09,1, 11.9,1,1, -1.041, 10784.462, 257.248, 52633.433 23/03/30,16:23:41,18,09,1, 11.9,1,1, -1.041, 10784.458, 257.203, 52633.422 23/03/30,16:23:41,19,09,1, 11.9,1,1, -1.041, 10784.454, 257.258, 52633.472 23/03/30,16:23:42,00,09,1, 11.9,1,1, -1.041, 10784.451, 257.258, 52633.472 23/03/30,16:23:42,01,09,1, 11.9,1,1, -1.041, 10784.473, 257.281, 52633.402 23/03/30,16:23:42,02,09,1, 11.9,1,1, -1.041, 10784.471, 257.241, 52633.448 23/03/30,16:23:42,03,09,1, 11.9,1,1, -1.041, 10784.453, 257.257, 52633.405 23/03/30,16:23:42,04,09,1, 11.9,1,1, -1.041, 10784.460, 257.308, 52633.458 23/03/30,16:23:42,05,09,1, 11.9,1,1, -1.041, 10784.484, 257.321, 52633.440 23/03/30,16:23:42,06,09,1, 11.9,1,1, -1.041, 10784.459, 257.305, 52633.459 23/03/30,16:23:42,07,09,1, 11.9,1,1, -1.041, 10784.456, 257.278, 52633.376 23/03/30,16:23:42,08,09,1, 11.9,1,1, -1.041, 10784.447, 257.288, 52633.421 23/03/30,16:23:42,09,09,1, 11.9,1,1, -1.041, 10784.475, 257.330, 52633.424 23/03/30,16:23:42,10,09,1, 11.9,1,1, -1.041, 10784.466, 257.330, 52633.461 23/03/30,16:23:42,11,09,1, 11.9,1,1, -1.041, 10784.446, 257.330, 52633.335 23/03/30,16:23:42,12,09,1, 11.9,1,1, -1.041, 10784.501, 257.277, 52633.395 23/03/30,16:23:42,13,09,1, 11.9,1,1, -1.041, 10784.502, 257.341, 52633.378 23/03/30,16:23:42,14,09,1, 11.9,1,1, -1.041, 10784.496, 257.378, 52633.377 23/03/30,16:23:42,15,09,1, 11.9,1,1, -1.041, 10784.490, 257.356, 52633.377 23/03/30,16:23:42,16,09,1, 11.9,1,1, -1.041, 10784.484, 257.329, 52633.380 23/03/30,16:23:42,17,09,1, 11.9,1,1, -1.041, 10784.482, 257.330, 52633.367 23/03/30,16:23:42,18,09,1, 11.9,1,1, -1.041, 10784.470, 257.415, 52633.409 23/03/30,16:23:42,19,09,1, 11.9,1,1, -1.041, 10784.486, 257.413, 52633.405 23/03/30,16:23:43,00,10,1, 11.9,1,1, -1.043, 10784.484, 257.413, 52633.405 23/03/30,16:23:43,01,10,1, 11.9,1,1, -1.043, 10784.466, 257.375, 52633.394 23/03/30,16:23:43,02,10,1, 11.9,1,1, -1.043, 10784.454, 257.384, 52633.380 23/03/30,16:23:43,03,10,1, 11.9,1,1, -1.043, 10784.482, 257.451, 52633.391 23/03/30,16:23:43,04,10,1, 11.9,1,1, -1.043, 10784.503, 257.474, 52633.434 23/03/30,16:23:43,05,10,1, 11.9,1,1, -1.043, 10784.474, 257.432, 52633.373 23/03/30,16:23:43,06,10,1, 11.9,1,1, -1.043, 10784.468, 257.419, 52633.389 23/03/30,16:23:43,07,10,1, 11.9,1,1, -1.043, 10784.487, 257.469, 52633.443 23/03/30,16:23:43,08,10,1, 11.9,1,1, -1.043, 10784.501, 257.475, 52633.451 23/03/30,16:23:43,09,10,1, 11.9,1,1, -1.043, 10784.502, 257.474, 52633.436 23/03/30,16:23:43,10,10,1, 11.9,1,1, -1.043, 10784.483, 257.498, 52633.406 23/03/30,16:23:43,11,10,1, 11.9,1,1, -1.043, 10784.479, 257.498, 52633.377 23/03/30,16:23:43,12,10,1, 11.9,1,1, -1.043, 10784.482, 257.554, 52633.391 23/03/30,16:23:43,13,10,1, 11.9,1,1, -1.043, 10784.486, 257.545, 52633.421 23/03/30,16:23:43,14,10,1, 11.9,1,1, -1.043, 10784.485, 257.526, 52633.414 23/03/30,16:23:43,15,10,1, 11.9,1,1, -1.043, 10784.476, 257.500, 52633.380 23/03/30,16:23:43,16,10,1, 11.9,1,1, -1.043, 10784.488, 257.556, 52633.386 23/03/30,16:23:43,17,10,1, 11.9,1,1, -1.043, 10784.496, 257.572, 52633.428 23/03/30,16:23:43,18,10,1, 11.9,1,1, -1.043, 10784.510, 257.577, 52633.449 23/03/30,16:23:43,19,10,1, 11.9,1,1, -1.043, 10784.499, 257.564, 52633.423 23/03/30,16:23:44,00,08,1, 11.9,1,1, -1.039, 10784.492, 257.564, 52633.423 23/03/30,16:23:44,01,08,1, 11.9,1,1, -1.039, 10784.487, 257.617, 52633.421 23/03/30,16:23:44,02,08,1, 11.9,1,1, -1.039, 10784.529, 257.630, 52633.447 23/03/30,16:23:44,03,08,1, 11.9,1,1, -1.039, 10784.494, 257.603, 52633.358 23/03/30,16:23:44,04,08,1, 11.9,1,1, -1.039, 10784.479, 257.561, 52633.389 23/03/30,16:23:44,05,08,1, 11.9,1,1, -1.039, 10784.489, 257.598, 52633.377 23/03/30,16:23:44,06,08,1, 11.9,1,1, -1.039, 10784.496, 257.650, 52633.437 23/03/30,16:23:44,07,08,1, 11.9,1,1, -1.039, 10784.479, 257.665, 52633.441 23/03/30,16:23:44,08,08,1, 11.9,1,1, -1.039, 10784.506, 257.643, 52633.371 23/03/30,16:23:44,09,08,1, 11.9,1,1, -1.039, 10784.469, 257.655, 52633.369 23/03/30,16:23:44,10,08,1, 11.9,1,1, -1.039, 10784.488, 257.701, 52633.361 23/03/30,16:23:44,11,08,1, 11.9,1,1, -1.039, 10784.476, 257.712, 52633.414 23/03/30,16:23:44,12,08,1, 11.9,1,1, -1.039, 10784.499, 257.718, 52633.397 23/03/30,16:23:44,13,08,1, 11.9,1,1, -1.039, 10784.486, 257.687, 52633.352 23/03/30,16:23:44,14,08,1, 11.9,1,1, -1.039, 10784.456, 257.684, 52633.351 23/03/30,16:23:44,15,08,1, 11.9,1,1, -1.039, 10784.475, 257.738, 52633.393 23/03/30,16:23:44,16,08,1, 11.9,1,1, -1.039, 10784.486, 257.762, 52633.410 23/03/30,16:23:44,17,08,1, 11.9,1,1, -1.039, 10784.476, 257.722, 52633.392 23/03/30,16:23:44,18,08,1, 11.9,1,1, -1.039, 10784.464, 257.718, 52633.327 23/03/30,16:23:44,19,08,1, 11.9,1,1, -1.039, 10784.482, 257.765, 52633.385 23/03/30,16:23:45,00,08,1, 11.8,1,1, -1.038, 10784.476, 257.765, 52633.385 23/03/30,16:23:45,01,08,1, 11.8,1,1, -1.038, 10784.491, 257.805, 52633.362 23/03/30,16:23:45,02,08,1, 11.8,1,1, -1.038, 10784.453, 257.774, 52633.331 23/03/30,16:23:45,03,08,1, 11.8,1,1, -1.038, 10784.455, 257.799, 52633.372 23/03/30,16:23:45,04,08,1, 11.8,1,1, -1.038, 10784.461, 257.868, 52633.378 23/03/30,16:23:45,05,08,1, 11.8,1,1, -1.038, 10784.463, 257.882, 52633.394 23/03/30,16:23:45,06,08,1, 11.8,1,1, -1.038, 10784.460, 257.858, 52633.407 23/03/30,16:23:45,07,08,1, 11.8,1,1, -1.038, 10784.458, 257.843, 52633.354 23/03/30,16:23:45,08,08,1, 11.8,1,1, -1.038, 10784.433, 257.876, 52633.339 23/03/30,16:23:45,09,08,1, 11.8,1,1, -1.038, 10784.425, 257.924, 52633.381 23/03/30,16:23:45,10,08,1, 11.8,1,1, -1.038, 10784.438, 257.948, 52633.383 23/03/30,16:23:45,11,08,1, 11.8,1,1, -1.038, 10784.431, 257.905, 52633.332 23/03/30,16:23:45,12,08,1, 11.8,1,1, -1.038, 10784.442, 257.933, 52633.350 23/03/30,16:23:45,13,08,1, 11.8,1,1, -1.038, 10784.431, 257.950, 52633.355 23/03/30,16:23:45,14,08,1, 11.8,1,1, -1.038, 10784.417, 257.966, 52633.391 23/03/30,16:23:45,15,08,1, 11.8,1,1, -1.038, 10784.455, 257.980, 52633.378 23/03/30,16:23:45,16,08,1, 11.8,1,1, -1.038, 10784.435, 257.945, 52633.349 23/03/30,16:23:45,17,08,1, 11.8,1,1, -1.038, 10784.391, 257.997, 52633.370 23/03/30,16:23:45,18,08,1, 11.8,1,1, -1.038, 10784.421, 258.029, 52633.356 23/03/30,16:23:45,19,08,1, 11.8,1,1, -1.038, 10784.434, 258.045, 52633.361 23/03/30,16:23:46,00,09,1, 11.8,1,1, -1.044, 10784.434, 258.045, 52633.361 23/03/30,16:23:46,01,09,1, 11.8,1,1, -1.044, 10784.391, 258.013, 52633.324 23/03/30,16:23:46,02,09,1, 11.8,1,1, -1.044, 10784.419, 258.083, 52633.383 23/03/30,16:23:46,03,09,1, 11.8,1,1, -1.044, 10784.412, 258.090, 52633.368 23/03/30,16:23:46,04,09,1, 11.8,1,1, -1.044, 10784.412, 258.095, 52633.404 23/03/30,16:23:46,05,09,1, 11.8,1,1, -1.044, 10784.402, 258.057, 52633.339 23/03/30,16:23:46,06,09,1, 11.8,1,1, -1.044, 10784.415, 258.107, 52633.395 23/03/30,16:23:46,07,09,1, 11.8,1,1, -1.044, 10784.401, 258.142, 52633.391 23/03/30,16:23:46,08,09,1, 11.8,1,1, -1.044, 10784.411, 258.157, 52633.394 23/03/30,16:23:46,09,09,1, 11.8,1,1, -1.044, 10784.380, 258.115, 52633.229 23/03/30,16:23:46,10,09,1, 11.8,1,1, -1.044, 10784.392, 258.117, 52633.424 23/03/30,16:23:46,11,09,1, 11.8,1,1, -1.044, 10784.411, 258.156, 52633.358 23/03/30,16:23:46,12,09,1, 11.8,1,1, -1.044, 10784.391, 258.210, 52633.376 23/03/30,16:23:46,13,09,1, 11.8,1,1, -1.044, 10784.409, 258.222, 52633.410 23/03/30,16:23:46,14,09,1, 11.8,1,1, -1.044, 10784.376, 258.180, 52633.410 23/03/30,16:23:46,15,09,1, 11.8,1,1, -1.044, 10784.367, 258.210, 52633.345 23/03/30,16:23:46,16,09,1, 11.8,1,1, -1.044, 10784.351, 258.266, 52633.395 23/03/30,16:23:46,17,09,1, 11.8,1,1, -1.044, 10784.362, 258.270, 52633.379 23/03/30,16:23:46,18,09,1, 11.8,1,1, -1.044, 10784.364, 258.273, 52633.377 23/03/30,16:23:46,19,09,1, 11.8,1,1, -1.044, 10784.357, 258.232, 52633.321 23/03/30,16:23:47,00,09,1, 11.7,1,1, -1.042, 10784.351, 258.232, 52633.321 23/03/30,16:23:47,01,09,1, 11.7,1,1, -1.042, 10784.359, 258.332, 52633.326 23/03/30,16:23:47,02,09,1, 11.7,1,1, -1.042, 10784.360, 258.337, 52633.365 23/03/30,16:23:47,03,09,1, 11.7,1,1, -1.042, 10784.337, 258.332, 52633.304 23/03/30,16:23:47,04,09,1, 11.7,1,1, -1.042, 10784.307, 258.340, 52633.637 23/03/30,16:23:47,05,09,1, 11.7,1,1, -1.042, 10784.324, 258.391, 52633.313 23/03/30,16:23:47,06,09,1, 11.7,1,1, -1.042, 10784.346, 258.422, 52633.335 23/03/30,16:23:47,07,09,1, 11.7,1,1, -1.042, 10784.335, 258.386, 52633.388 23/03/30,16:23:47,08,09,1, 11.7,1,1, -1.042, 10784.317, 258.382, 52633.365 23/03/30,16:23:47,09,09,1, 11.7,1,1, -1.042, 10784.301, 258.432, 52633.353 23/03/30,16:23:47,10,09,1, 11.7,1,1, -1.042, 10784.299, 258.479, 52633.375 23/03/30,16:23:47,11,09,1, 11.7,1,1, -1.042, 10784.305, 258.475, 52633.351 23/03/30,16:23:47,12,09,1, 11.7,1,1, -1.042, 10784.307, 258.463, 52633.378 23/03/30,16:23:47,13,09,1, 11.7,1,1, -1.042, 10784.285, 258.474, 52633.349 23/03/30,16:23:47,14,09,1, 11.7,1,1, -1.042, 10784.287, 258.516, 52633.358 23/03/30,16:23:47,15,09,1, 11.7,1,1, -1.042, 10784.314, 258.533, 52633.399 23/03/30,16:23:47,16,09,1, 11.7,1,1, -1.042, 10784.292, 258.532, 52633.363 23/03/30,16:23:47,17,09,1, 11.7,1,1, -1.042, 10784.281, 258.533, 52633.305 23/03/30,16:23:47,18,09,1, 11.7,1,1, -1.042, 10784.265, 258.530, 52633.369 23/03/30,16:23:47,19,09,1, 11.7,1,1, -1.042, 10784.274, 258.589, 52633.362 23/03/30,16:23:48,00,09,1, 11.9,1,1, -1.040, 10784.267, 258.589, 52633.362 23/03/30,16:23:48,01,09,1, 11.9,1,1, -1.040, 10784.277, 258.622, 52633.412 23/03/30,16:23:48,02,09,1, 11.9,1,1, -1.040, 10784.234, 258.572, 52633.342 23/03/30,16:23:48,03,09,1, 11.9,1,1, -1.040, 10784.260, 258.636, 52633.383 23/03/30,16:23:48,04,09,1, 11.9,1,1, -1.040, 10784.260, 258.680, 52633.374 23/03/30,16:23:48,05,09,1, 11.9,1,1, -1.040, 10784.272, 258.699, 52633.395 23/03/30,16:23:48,06,09,1, 11.9,1,1, -1.040, 10784.265, 258.690, 52633.428 23/03/30,16:23:48,07,09,1, 11.9,1,1, -1.040, 10784.267, 258.699, 52633.418 23/03/30,16:23:48,08,09,1, 11.9,1,1, -1.040, 10784.228, 258.747, 52633.384 23/03/30,16:23:48,09,09,1, 11.9,1,1, -1.040, 10784.253, 258.783, 52633.449 23/03/30,16:23:48,10,09,1, 11.9,1,1, -1.040, 10784.232, 258.753, 52633.430 23/03/30,16:23:48,11,09,1, 11.9,1,1, -1.040, 10784.232, 258.753, 52633.394 23/03/30,16:23:48,12,09,1, 11.9,1,1, -1.040, 10784.199, 258.790, 52633.384 23/03/30,16:23:48,13,09,1, 11.9,1,1, -1.040, 10784.231, 258.811, 52633.405 23/03/30,16:23:48,14,09,1, 11.9,1,1, -1.040, 10784.242, 258.867, 52633.446 23/03/30,16:23:48,15,09,1, 11.9,1,1, -1.040, 10784.228, 258.865, 52633.398 23/03/30,16:23:48,16,09,1, 11.9,1,1, -1.040, 10784.222, 258.847, 52633.387 23/03/30,16:23:48,17,09,1, 11.9,1,1, -1.040, 10784.200, 258.930, 52633.413 23/03/30,16:23:48,18,09,1, 11.9,1,1, -1.040, 10784.189, 258.955, 52633.413 23/03/30,16:23:48,19,09,1, 11.9,1,1, -1.040, 10784.205, 258.978, 52633.450 23/03/30,16:23:49,00,08,1, 11.9,1,1, -1.042, 10784.200, 258.978, 52633.450 23/03/30,16:23:49,01,08,1, 11.9,1,1, -1.042, 10784.193, 258.961, 52633.419 23/03/30,16:23:49,02,08,1, 11.9,1,1, -1.042, 10784.196, 259.023, 52633.400 23/03/30,16:23:49,03,08,1, 11.9,1,1, -1.042, 10784.199, 259.085, 52633.489 23/03/30,16:23:49,04,08,1, 11.9,1,1, -1.042, 10784.218, 259.063, 52633.455 23/03/30,16:23:49,05,08,1, 11.9,1,1, -1.042, 10784.172, 259.032, 52633.421 23/03/30,16:23:49,06,08,1, 11.9,1,1, -1.042, 10784.173, 259.077, 52633.432 23/03/30,16:23:49,07,08,1, 11.9,1,1, -1.042, 10784.177, 259.149, 52633.498 23/03/30,16:23:49,08,08,1, 11.9,1,1, -1.042, 10784.160, 259.155, 52633.487 23/03/30,16:23:49,09,08,1, 11.9,1,1, -1.042, 10784.140, 259.155, 52633.519 23/03/30,16:23:49,10,08,1, 11.9,1,1, -1.042, 10784.145, 259.168, 52633.462 23/03/30,16:23:49,11,08,1, 11.9,1,1, -1.042, 10784.152, 259.184, 52633.458 23/03/30,16:23:49,12,08,1, 11.9,1,1, -1.042, 10784.146, 259.277, 52633.492 23/03/30,16:23:49,13,08,1, 11.9,1,1, -1.042, 10784.148, 259.265, 52633.526 23/03/30,16:23:49,14,08,1, 11.9,1,1, -1.042, 10784.138, 259.232, 52633.489 23/03/30,16:23:49,15,08,1, 11.9,1,1, -1.042, 10784.126, 259.294, 52633.527 23/03/30,16:23:49,16,08,1, 11.9,1,1, -1.042, 10784.138, 259.325, 52633.345 23/03/30,16:23:49,17,08,1, 11.9,1,1, -1.042, 10784.144, 259.406, 52633.605 23/03/30,16:23:49,18,08,1, 11.9,1,1, -1.042, 10784.132, 259.367, 52633.522 23/03/30,16:23:49,19,08,1, 11.9,1,1, -1.042, 10784.097, 259.372, 52633.520 23/03/30,16:23:50,00,08,1, 11.8,1,1, -1.041, 10784.092, 259.372, 52633.520 23/03/30,16:23:50,01,08,1, 11.8,1,1, -1.041, 10784.084, 259.493, 52633.535 23/03/30,16:23:50,02,08,1, 11.8,1,1, -1.041, 10784.109, 259.504, 52633.559 23/03/30,16:23:50,03,08,1, 11.8,1,1, -1.041, 10784.092, 259.475, 52633.525 23/03/30,16:23:50,04,08,1, 11.8,1,1, -1.041, 10784.054, 259.491, 52633.528 23/03/30,16:23:50,05,08,1, 11.8,1,1, -1.041, 10784.084, 259.553, 52633.566 23/03/30,16:23:50,06,08,1, 11.8,1,1, -1.041, 10784.077, 259.636, 52633.561 23/03/30,16:23:50,07,08,1, 11.8,1,1, -1.041, 10784.072, 259.590, 52633.571 23/03/30,16:23:50,08,08,1, 11.8,1,1, -1.041, 10784.062, 259.592, 52633.498 23/03/30,16:23:50,09,08,1, 11.8,1,1, -1.041, 10784.038, 259.655, 52633.549 23/03/30,16:23:50,10,08,1, 11.8,1,1, -1.041, 10784.050, 259.710, 52633.558 23/03/30,16:23:50,11,08,1, 11.8,1,1, -1.041, 10784.051, 259.754, 52633.590 23/03/30,16:23:50,12,08,1, 11.8,1,1, -1.041, 10784.056, 259.694, 52633.595 23/03/30,16:23:50,13,08,1, 11.8,1,1, -1.041, 10784.045, 259.731, 52633.582 23/03/30,16:23:50,14,08,1, 11.8,1,1, -1.041, 10784.020, 259.794, 52633.582 23/03/30,16:23:50,15,08,1, 11.8,1,1, -1.041, 10784.046, 259.847, 52633.609 23/03/30,16:23:50,16,08,1, 11.8,1,1, -1.041, 10784.032, 259.832, 52633.605 23/03/30,16:23:50,17,08,1, 11.8,1,1, -1.041, 10784.003, 259.822, 52633.566 23/03/30,16:23:50,18,08,1, 11.8,1,1, -1.041, 10783.986, 259.877, 52633.602 23/03/30,16:23:50,19,08,1, 11.8,1,1, -1.041, 10783.984, 259.919, 52633.616 23/03/30,16:23:51,00,08,1, 11.9,1,1, -1.040, 10783.983, 259.919, 52633.616 23/03/30,16:23:51,01,08,1, 11.9,1,1, -1.040, 10783.979, 259.942, 52633.604 23/03/30,16:23:51,02,08,1, 11.9,1,1, -1.040, 10783.984, 259.961, 52633.608 23/03/30,16:23:51,03,08,1, 11.9,1,1, -1.040, 10783.963, 260.000, 52633.619 23/03/30,16:23:51,04,08,1, 11.9,1,1, -1.040, 10783.968, 260.072, 52633.673 23/03/30,16:23:51,05,08,1, 11.9,1,1, -1.040, 10783.978, 260.087, 52633.710 23/03/30,16:23:51,06,08,1, 11.9,1,1, -1.040, 10783.945, 260.094, 52633.661 23/03/30,16:23:51,07,08,1, 11.9,1,1, -1.040, 10783.947, 260.116, 52633.685 23/03/30,16:23:51,08,08,1, 11.9,1,1, -1.040, 10783.922, 260.168, 52633.689 23/03/30,16:23:51,09,08,1, 11.9,1,1, -1.040, 10783.942, 260.229, 52633.743 23/03/30,16:23:51,10,08,1, 11.9,1,1, -1.040, 10783.964, 260.224, 52633.708 23/03/30,16:23:51,11,08,1, 11.9,1,1, -1.040, 10783.944, 260.212, 52633.722 23/03/30,16:23:51,12,08,1, 11.9,1,1, -1.040, 10783.934, 260.272, 52633.703 23/03/30,16:23:51,13,08,1, 11.9,1,1, -1.040, 10783.916, 260.330, 52633.716 23/03/30,16:23:51,14,08,1, 11.9,1,1, -1.040, 10783.919, 260.377, 52633.737 23/03/30,16:23:51,15,08,1, 11.9,1,1, -1.040, 10783.924, 260.382, 52633.729 23/03/30,16:23:51,16,08,1, 11.9,1,1, -1.040, 10783.898, 260.360, 52633.718 23/03/30,16:23:51,17,08,1, 11.9,1,1, -1.040, 10783.902, 260.444, 52633.727 23/03/30,16:23:51,18,08,1, 11.9,1,1, -1.040, 10783.906, 260.506, 52633.765 23/03/30,16:23:51,19,08,1, 11.9,1,1, -1.040, 10783.890, 260.497, 52633.793 23/03/30,16:23:52,00,08,1, 11.8,1,1, -1.045, 10783.883, 260.497, 52633.793 23/03/30,16:23:52,01,08,1, 11.8,1,1, -1.045, 10783.878, 260.534, 52633.735 23/03/30,16:23:52,02,08,1, 11.8,1,1, -1.045, 10783.863, 260.596, 52633.798 23/03/30,16:23:52,03,08,1, 11.8,1,1, -1.045, 10783.872, 260.649, 52633.898 23/03/30,16:23:52,04,08,1, 11.8,1,1, -1.045, 10783.937, 260.637, 52633.813 23/03/30,16:23:52,05,08,1, 11.8,1,1, -1.045, 10783.853, 260.653, 52633.750 23/03/30,16:23:52,06,08,1, 11.8,1,1, -1.045, 10783.858, 260.709, 52633.740 23/03/30,16:23:52,07,08,1, 11.8,1,1, -1.045, 10783.879, 260.771, 52633.818 23/03/30,16:23:52,08,08,1, 11.8,1,1, -1.045, 10783.868, 260.809, 52633.816 23/03/30,16:23:52,09,08,1, 11.8,1,1, -1.045, 10783.868, 260.798, 52633.791 23/03/30,16:23:52,10,08,1, 11.8,1,1, -1.045, 10783.841, 260.814, 52633.794 23/03/30,16:23:52,11,08,1, 11.8,1,1, -1.045, 10783.839, 260.868, 52633.815 23/03/30,16:23:52,12,08,1, 11.8,1,1, -1.045, 10783.845, 260.917, 52633.860 23/03/30,16:23:52,13,08,1, 11.8,1,1, -1.045, 10783.861, 260.951, 52633.833 23/03/30,16:23:52,14,08,1, 11.8,1,1, -1.045, 10783.821, 260.948, 52633.792 23/03/30,16:23:52,15,08,1, 11.8,1,1, -1.045, 10783.814, 260.989, 52633.809 23/03/30,16:23:52,16,08,1, 11.8,1,1, -1.045, 10783.834, 261.056, 52633.837 23/03/30,16:23:52,17,08,1, 11.8,1,1, -1.045, 10783.839, 261.093, 52633.895 23/03/30,16:23:52,18,08,1, 11.8,1,1, -1.045, 10783.827, 261.102, 52633.855 23/03/30,16:23:52,19,08,1, 11.8,1,1, -1.045, 10783.803, 261.129, 52633.862 23/03/30,16:23:53,00,08,1, 11.9,1,1, -1.042, 10783.800, 261.129, 52633.862 23/03/30,16:23:53,01,08,1, 11.9,1,1, -1.042, 10783.832, 261.255, 52633.906 23/03/30,16:23:53,02,08,1, 11.9,1,1, -1.042, 10783.804, 261.276, 52633.875 23/03/30,16:23:53,03,08,1, 11.9,1,1, -1.042, 10783.821, 261.283, 52633.868 23/03/30,16:23:53,04,08,1, 11.9,1,1, -1.042, 10783.806, 261.306, 52633.860 23/03/30,16:23:53,05,08,1, 11.9,1,1, -1.042, 10783.792, 261.368, 52633.900 23/03/30,16:23:53,06,08,1, 11.9,1,1, -1.042, 10783.800, 261.437, 52633.959 23/03/30,16:23:53,07,08,1, 11.9,1,1, -1.042, 10783.784, 261.444, 52633.963 23/03/30,16:23:53,08,08,1, 11.9,1,1, -1.042, 10783.795, 261.430, 52633.924 23/03/30,16:23:53,09,08,1, 11.9,1,1, -1.042, 10783.783, 261.485, 52633.959 23/03/30,16:23:53,10,08,1, 11.9,1,1, -1.042, 10783.787, 261.574, 52633.977 23/03/30,16:23:53,11,08,1, 11.9,1,1, -1.042, 10783.761, 261.597, 52633.997 23/03/30,16:23:53,12,08,1, 11.9,1,1, -1.042, 10783.803, 261.607, 52633.961 23/03/30,16:23:53,13,08,1, 11.9,1,1, -1.042, 10783.769, 261.603, 52633.979 23/03/30,16:23:53,14,08,1, 11.9,1,1, -1.042, 10783.746, 261.688, 52633.990 23/03/30,16:23:53,15,08,1, 11.9,1,1, -1.042, 10783.773, 261.758, 52634.006 23/03/30,16:23:53,16,08,1, 11.9,1,1, -1.042, 10783.798, 261.766, 52633.973 23/03/30,16:23:53,17,08,1, 11.9,1,1, -1.042, 10783.762, 261.783, 52634.006 23/03/30,16:23:53,18,08,1, 11.9,1,1, -1.042, 10783.767, 261.787, 52633.998 23/03/30,16:23:53,19,08,1, 11.9,1,1, -1.042, 10783.760, 261.861, 52634.013 23/03/30,16:23:54,00,09,1, 11.9,1,1, -1.042, 10783.758, 261.861, 52634.013 23/03/30,16:23:54,01,09,1, 11.9,1,1, -1.042, 10783.818, 261.931, 52634.009 23/03/30,16:23:54,02,09,1, 11.9,1,1, -1.042, 10783.794, 261.934, 52634.023 23/03/30,16:23:54,03,09,1, 11.9,1,1, -1.042, 10783.734, 262.003, 52634.007 23/03/30,16:23:54,04,09,1, 11.9,1,1, -1.042, 10783.782, 262.077, 52634.049 23/03/30,16:23:54,05,09,1, 11.9,1,1, -1.042, 10783.786, 262.125, 52634.068 23/03/30,16:23:54,06,09,1, 11.9,1,1, -1.042, 10783.771, 262.141, 52634.046 23/03/30,16:23:54,07,09,1, 11.9,1,1, -1.042, 10783.763, 262.119, 52634.079 23/03/30,16:23:54,08,09,1, 11.9,1,1, -1.042, 10783.766, 262.202, 52634.092 23/03/30,16:23:54,09,09,1, 11.9,1,1, -1.042, 10783.782, 262.267, 52634.105 23/03/30,16:23:54,10,09,1, 11.9,1,1, -1.042, 10783.789, 262.300, 52634.133 23/03/30,16:23:54,11,09,1, 11.9,1,1, -1.042, 10783.786, 262.273, 52634.076 23/03/30,16:23:54,12,09,1, 11.9,1,1, -1.042, 10783.787, 262.332, 52634.090 23/03/30,16:23:54,13,09,1, 11.9,1,1, -1.042, 10783.792, 262.372, 52634.150 23/03/30,16:23:54,14,09,1, 11.9,1,1, -1.042, 10783.780, 262.468, 52634.142 23/03/30,16:23:54,15,09,1, 11.9,1,1, -1.042, 10783.803, 262.462, 52634.303 23/03/30,16:23:54,16,09,1, 11.9,1,1, -1.042, 10783.804, 262.454, 52634.060 23/03/30,16:23:54,17,09,1, 11.9,1,1, -1.042, 10783.784, 262.523, 52634.125 23/03/30,16:23:54,18,09,1, 11.9,1,1, -1.042, 10783.765, 262.600, 52634.158 23/03/30,16:23:54,19,09,1, 11.9,1,1, -1.042, 10783.788, 262.630, 52634.163 23/03/30,16:23:55,00,08,1, 11.8,1,1, -1.044, 10783.783, 262.630, 52634.163 23/03/30,16:23:55,01,08,1, 11.8,1,1, -1.044, 10783.771, 262.665, 52634.136 23/03/30,16:23:55,02,08,1, 11.8,1,1, -1.044, 10783.772, 262.725, 52634.210 23/03/30,16:23:55,03,08,1, 11.8,1,1, -1.044, 10783.772, 262.792, 52634.240 23/03/30,16:23:55,04,08,1, 11.8,1,1, -1.044, 10783.781, 262.810, 52634.238 23/03/30,16:23:55,05,08,1, 11.8,1,1, -1.044, 10783.742, 262.803, 52634.204 23/03/30,16:23:55,06,08,1, 11.8,1,1, -1.044, 10783.770, 262.834, 52634.169 23/03/30,16:23:55,07,08,1, 11.8,1,1, -1.044, 10783.753, 262.919, 52634.233 23/03/30,16:23:55,08,08,1, 11.8,1,1, -1.044, 10783.796, 262.955, 52634.286 23/03/30,16:23:55,09,08,1, 11.8,1,1, -1.044, 10783.773, 262.973, 52634.240 23/03/30,16:23:55,10,08,1, 11.8,1,1, -1.044, 10783.742, 262.985, 52634.241 23/03/30,16:23:55,11,08,1, 11.8,1,1, -1.044, 10783.750, 263.069, 52634.234 23/03/30,16:23:55,12,08,1, 11.8,1,1, -1.044, 10783.774, 263.154, 52634.287 23/03/30,16:23:55,13,08,1, 11.8,1,1, -1.044, 10783.787, 263.159, 52634.296 23/03/30,16:23:55,14,08,1, 11.8,1,1, -1.044, 10783.771, 263.140, 52634.249 23/03/30,16:23:55,15,08,1, 11.8,1,1, -1.044, 10783.728, 263.189, 52634.247 23/03/30,16:23:55,16,08,1, 11.8,1,1, -1.044, 10783.750, 263.260, 52634.269 23/03/30,16:23:55,17,08,1, 11.8,1,1, -1.044, 10783.757, 263.297, 52634.325 23/03/30,16:23:55,18,08,1, 11.8,1,1, -1.044, 10783.759, 263.319, 52634.289 23/03/30,16:23:55,19,08,1, 11.8,1,1, -1.044, 10783.749, 263.313, 52634.271 23/03/30,16:23:56,00,08,1, 11.9,1,1, -1.038, 10783.741, 263.313, 52634.271 23/03/30,16:23:56,01,08,1, 11.9,1,1, -1.038, 10783.764, 263.438, 52634.351 23/03/30,16:23:56,02,08,1, 11.9,1,1, -1.038, 10783.762, 263.483, 52634.333 23/03/30,16:23:56,03,08,1, 11.9,1,1, -1.038, 10783.761, 263.468, 52634.320 23/03/30,16:23:56,04,08,1, 11.9,1,1, -1.038, 10783.742, 263.508, 52634.324 23/03/30,16:23:56,05,08,1, 11.9,1,1, -1.038, 10783.741, 263.590, 52634.321 23/03/30,16:23:56,06,08,1, 11.9,1,1, -1.038, 10783.741, 263.611, 52634.319 23/03/30,16:23:56,07,08,1, 11.9,1,1, -1.038, 10783.762, 263.649, 52634.365 23/03/30,16:23:56,08,08,1, 11.9,1,1, -1.038, 10783.740, 263.632, 52634.332 23/03/30,16:23:56,09,08,1, 11.9,1,1, -1.038, 10783.737, 263.675, 52634.308 23/03/30,16:23:56,10,08,1, 11.9,1,1, -1.038, 10783.750, 263.752, 52634.378 23/03/30,16:23:56,11,08,1, 11.9,1,1, -1.038, 10783.753, 263.801, 52634.389 23/03/30,16:23:56,12,08,1, 11.9,1,1, -1.038, 10783.749, 263.788, 52634.393 23/03/30,16:23:56,13,08,1, 11.9,1,1, -1.038, 10783.715, 263.815, 52634.362 23/03/30,16:23:56,14,08,1, 11.9,1,1, -1.038, 10783.743, 263.878, 52634.366 23/03/30,16:23:56,15,08,1, 11.9,1,1, -1.038, 10783.726, 263.934, 52634.408 23/03/30,16:23:56,16,08,1, 11.9,1,1, -1.038, 10783.730, 263.962, 52634.342 23/03/30,16:23:56,17,08,1, 11.9,1,1, -1.038, 10783.685, 263.970, 52634.522 23/03/30,16:23:56,18,08,1, 11.9,1,1, -1.038, 10783.733, 263.989, 52634.402 23/03/30,16:23:56,19,08,1, 11.9,1,1, -1.038, 10783.720, 264.054, 52634.402 23/03/30,16:23:57,00,08,1, 11.8,1,1, -1.040, 10783.716, 264.054, 52634.402 23/03/30,16:23:57,01,08,1, 11.8,1,1, -1.040, 10783.739, 264.106, 52634.430 23/03/30,16:23:57,02,08,1, 11.8,1,1, -1.040, 10783.722, 264.152, 52634.425 23/03/30,16:23:57,03,08,1, 11.8,1,1, -1.040, 10783.767, 264.186, 52634.445 23/03/30,16:23:57,04,08,1, 11.8,1,1, -1.040, 10783.782, 264.198, 52634.173 23/03/30,16:23:57,05,08,1, 11.8,1,1, -1.040, 10783.755, 264.236, 52634.387 23/03/30,16:23:57,06,08,1, 11.8,1,1, -1.040, 10783.716, 264.258, 52634.408 23/03/30,16:23:57,07,08,1, 11.8,1,1, -1.040, 10783.722, 264.308, 52634.505 23/03/30,16:23:57,08,08,1, 11.8,1,1, -1.040, 10783.724, 264.346, 52634.446 23/03/30,16:23:57,09,08,1, 11.8,1,1, -1.040, 10783.723, 264.365, 52634.498 23/03/30,16:23:57,10,08,1, 11.8,1,1, -1.040, 10783.737, 264.388, 52634.479 23/03/30,16:23:57,11,08,1, 11.8,1,1, -1.040, 10783.726, 264.434, 52634.496 23/03/30,16:23:57,12,08,1, 11.8,1,1, -1.040, 10783.720, 264.469, 52634.492 23/03/30,16:23:57,13,08,1, 11.8,1,1, -1.040, 10783.735, 264.489, 52634.487 23/03/30,16:23:57,14,08,1, 11.8,1,1, -1.040, 10783.700, 264.507, 52634.488 23/03/30,16:23:57,15,08,1, 11.8,1,1, -1.040, 10783.728, 264.537, 52634.510 23/03/30,16:23:57,16,08,1, 11.8,1,1, -1.040, 10783.713, 264.573, 52634.510 23/03/30,16:23:57,17,08,1, 11.8,1,1, -1.040, 10783.721, 264.593, 52634.530 23/03/30,16:23:57,18,08,1, 11.8,1,1, -1.040, 10783.718, 264.626, 52634.499 23/03/30,16:23:57,19,08,1, 11.8,1,1, -1.040, 10783.733, 264.673, 52634.496 23/03/30,16:23:58,00,08,1, 11.9,1,1, -1.043, 10783.725, 264.673, 52634.496 23/03/30,16:23:58,01,08,1, 11.9,1,1, -1.043, 10783.727, 264.748, 52634.548 23/03/30,16:23:58,02,08,1, 11.9,1,1, -1.043, 10783.708, 264.749, 52634.493 23/03/30,16:23:58,03,08,1, 11.9,1,1, -1.043, 10783.710, 264.803, 52634.514 23/03/30,16:23:58,04,08,1, 11.9,1,1, -1.043, 10783.730, 264.833, 52634.567 23/03/30,16:23:58,05,08,1, 11.9,1,1, -1.043, 10783.735, 264.878, 52634.531 23/03/30,16:23:58,06,08,1, 11.9,1,1, -1.043, 10783.741, 264.886, 52634.528 23/03/30,16:23:58,07,08,1, 11.9,1,1, -1.043, 10783.746, 264.893, 52634.381 23/03/30,16:23:58,08,08,1, 11.9,1,1, -1.043, 10783.757, 264.944, 52634.556 23/03/30,16:23:58,09,08,1, 11.9,1,1, -1.043, 10783.749, 264.970, 52634.539 23/03/30,16:23:58,10,08,1, 11.9,1,1, -1.043, 10783.746, 264.984, 52634.536 23/03/30,16:23:58,11,08,1, 11.9,1,1, -1.043, 10783.740, 265.034, 52634.543 23/03/30,16:23:58,12,08,1, 11.9,1,1, -1.043, 10783.736, 265.046, 52634.502 23/03/30,16:23:58,13,08,1, 11.9,1,1, -1.043, 10783.761, 265.070, 52634.518 23/03/30,16:23:58,14,08,1, 11.9,1,1, -1.043, 10783.766, 265.109, 52634.712 23/03/30,16:23:58,15,08,1, 11.9,1,1, -1.043, 10783.724, 265.139, 52634.499 23/03/30,16:23:58,16,08,1, 11.9,1,1, -1.043, 10783.722, 265.184, 52634.595 23/03/30,16:23:58,17,08,1, 11.9,1,1, -1.043, 10783.716, 265.204, 52634.543 23/03/30,16:23:58,18,08,1, 11.9,1,1, -1.043, 10783.738, 265.230, 52634.535 23/03/30,16:23:58,19,08,1, 11.9,1,1, -1.043, 10783.779, 265.262, 52634.566 23/03/30,16:23:59,00,08,1, 11.9,1,1, -1.043, 10783.775, 265.262, 52634.566 23/03/30,16:23:59,01,08,1, 11.9,1,1, -1.043, 10783.775, 265.325, 52634.546 23/03/30,16:23:59,02,08,1, 11.9,1,1, -1.043, 10783.782, 265.362, 52634.565 23/03/30,16:23:59,03,08,1, 11.9,1,1, -1.043, 10783.756, 265.381, 52634.529 23/03/30,16:23:59,04,08,1, 11.9,1,1, -1.043, 10783.761, 265.394, 52634.584 23/03/30,16:23:59,05,08,1, 11.9,1,1, -1.043, 10783.748, 265.461, 52634.575 23/03/30,16:23:59,06,08,1, 11.9,1,1, -1.043, 10783.781, 265.474, 52634.571 23/03/30,16:23:59,07,08,1, 11.9,1,1, -1.043, 10783.771, 265.528, 52634.590 23/03/30,16:23:59,08,08,1, 11.9,1,1, -1.043, 10783.787, 265.519, 52634.572 23/03/30,16:23:59,09,08,1, 11.9,1,1, -1.043, 10783.786, 265.579, 52634.611 23/03/30,16:23:59,10,08,1, 11.9,1,1, -1.043, 10783.781, 265.589, 52634.590 23/03/30,16:23:59,11,08,1, 11.9,1,1, -1.043, 10783.769, 265.614, 52634.593 23/03/30,16:23:59,12,08,1, 11.9,1,1, -1.043, 10783.795, 265.662, 52634.599 23/03/30,16:23:59,13,08,1, 11.9,1,1, -1.043, 10783.821, 265.681, 52634.592 23/03/30,16:23:59,14,08,1, 11.9,1,1, -1.043, 10783.813, 265.705, 52634.616 23/03/30,16:23:59,15,08,1, 11.9,1,1, -1.043, 10783.784, 265.721, 52634.635 23/03/30,16:23:59,16,08,1, 11.9,1,1, -1.043, 10783.800, 265.750, 52634.597 23/03/30,16:23:59,17,08,1, 11.9,1,1, -1.043, 10783.805, 265.759, 52634.587 23/03/30,16:23:59,18,08,1, 11.9,1,1, -1.043, 10783.831, 265.798, 52634.647 23/03/30,16:23:59,19,08,1, 11.9,1,1, -1.043, 10783.827, 265.813, 52634.609 23/03/30,16:24:00,00,09,1, 11.9,1,1, -1.037, 10783.825, 265.813, 52634.609 23/03/30,16:24:00,01,09,1, 11.9,1,1, -1.037, 10783.826, 265.867, 52634.628 23/03/30,16:24:00,02,09,1, 11.9,1,1, -1.037, 10783.815, 265.869, 52634.582 23/03/30,16:24:00,03,09,1, 11.9,1,1, -1.037, 10783.792, 265.963, 52634.602 23/03/30,16:24:00,04,09,1, 11.9,1,1, -1.037, 10783.835, 265.952, 52634.610 23/03/30,16:24:00,05,09,1, 11.9,1,1, -1.037, 10783.828, 265.970, 52634.586 23/03/30,16:24:00,06,09,1, 11.9,1,1, -1.037, 10783.830, 265.977, 52634.571 23/03/30,16:24:00,07,09,1, 11.9,1,1, -1.037, 10783.817, 266.017, 52634.570 23/03/30,16:24:00,08,09,1, 11.9,1,1, -1.037, 10783.838, 266.104, 52634.599 23/03/30,16:24:00,09,09,1, 11.9,1,1, -1.037, 10783.850, 266.124, 52634.925 23/03/30,16:24:00,10,09,1, 11.9,1,1, -1.037, 10783.861, 266.103, 52634.540 23/03/30,16:24:00,11,09,1, 11.9,1,1, -1.037, 10783.906, 266.118, 52634.485 23/03/30,16:24:00,12,09,1, 11.9,1,1, -1.037, 10783.852, 266.156, 52634.541 23/03/30,16:24:00,13,09,1, 11.9,1,1, -1.037, 10783.860, 266.212, 52634.597 23/03/30,16:24:00,14,09,1, 11.9,1,1, -1.037, 10783.889, 266.248, 52634.637 23/03/30,16:24:00,15,09,1, 11.9,1,1, -1.037, 10783.854, 266.185, 52634.571 23/03/30,16:24:00,16,09,1, 11.9,1,1, -1.037, 10783.874, 266.253, 52634.611 23/03/30,16:24:00,17,09,1, 11.9,1,1, -1.037, 10783.865, 266.297, 52634.607 23/03/30,16:24:00,18,09,1, 11.9,1,1, -1.037, 10783.851, 266.369, 52634.663 23/03/30,16:24:00,19,09,1, 11.9,1,1, -1.037, 10783.873, 266.345, 52634.633 23/03/30,16:24:01,00,08,1, 11.9,1,1, -1.045, 10783.867, 266.345, 52634.633 23/03/30,16:24:01,01,08,1, 11.9,1,1, -1.045, 10783.877, 266.392, 52634.652 23/03/30,16:24:01,02,08,1, 11.9,1,1, -1.045, 10783.882, 266.433, 52634.649 23/03/30,16:24:01,03,08,1, 11.9,1,1, -1.045, 10783.910, 266.492, 52634.693 23/03/30,16:24:01,04,08,1, 11.9,1,1, -1.045, 10783.888, 266.466, 52634.630 23/03/30,16:24:01,05,08,1, 11.9,1,1, -1.045, 10783.890, 266.468, 52634.609 23/03/30,16:24:01,06,08,1, 11.9,1,1, -1.045, 10783.894, 266.562, 52634.585 23/03/30,16:24:01,07,08,1, 11.9,1,1, -1.045, 10783.914, 266.582, 52634.690 23/03/30,16:24:01,08,08,1, 11.9,1,1, -1.045, 10783.918, 266.612, 52634.638 23/03/30,16:24:01,09,08,1, 11.9,1,1, -1.045, 10783.925, 266.597, 52634.774 23/03/30,16:24:01,10,08,1, 11.9,1,1, -1.045, 10783.892, 266.618, 52634.557 23/03/30,16:24:01,11,08,1, 11.9,1,1, -1.045, 10783.859, 266.679, 52634.637 23/03/30,16:24:01,12,08,1, 11.9,1,1, -1.045, 10783.912, 266.707, 52634.677 23/03/30,16:24:01,13,08,1, 11.9,1,1, -1.045, 10783.909, 266.702, 52634.617 23/03/30,16:24:01,14,08,1, 11.9,1,1, -1.045, 10783.924, 266.711, 52634.643 23/03/30,16:24:01,15,08,1, 11.9,1,1, -1.045, 10783.928, 266.736, 52634.627 23/03/30,16:24:01,16,08,1, 11.9,1,1, -1.045, 10783.917, 266.802, 52634.646 23/03/30,16:24:01,17,08,1, 11.9,1,1, -1.045, 10783.919, 266.834, 52634.645 23/03/30,16:24:01,18,08,1, 11.9,1,1, -1.045, 10783.929, 266.824, 52634.652 23/03/30,16:24:01,19,08,1, 11.9,1,1, -1.045, 10783.936, 266.835, 52634.631 23/03/30,16:24:02,00,08,1, 11.9,1,1, -1.040, 10783.933, 266.835, 52634.631 23/03/30,16:24:02,01,08,1, 11.9,1,1, -1.040, 10783.974, 266.932, 52634.692 23/03/30,16:24:02,02,08,1, 11.9,1,1, -1.040, 10783.946, 266.917, 52634.638 23/03/30,16:24:02,03,08,1, 11.9,1,1, -1.040, 10783.941, 266.913, 52634.626 23/03/30,16:24:02,04,08,1, 11.9,1,1, -1.040, 10783.942, 266.958, 52634.607 23/03/30,16:24:02,05,08,1, 11.9,1,1, -1.040, 10783.971, 267.029, 52634.684 23/03/30,16:24:02,06,08,1, 11.9,1,1, -1.040, 10783.965, 267.056, 52634.662 23/03/30,16:24:02,07,08,1, 11.9,1,1, -1.040, 10783.975, 267.050, 52634.660 23/03/30,16:24:02,08,08,1, 11.9,1,1, -1.040, 10783.959, 267.040, 52634.472 23/03/30,16:24:02,09,08,1, 11.9,1,1, -1.040, 10783.970, 267.079, 52634.737 23/03/30,16:24:02,10,08,1, 11.9,1,1, -1.040, 10784.000, 267.144, 52634.663 23/03/30,16:24:02,11,08,1, 11.9,1,1, -1.040, 10784.008, 267.166, 52634.643 23/03/30,16:24:02,12,08,1, 11.9,1,1, -1.040, 10783.977, 267.162, 52634.849 23/03/30,16:24:02,13,08,1, 11.9,1,1, -1.040, 10783.965, 267.183, 52634.720 23/03/30,16:24:02,14,08,1, 11.9,1,1, -1.040, 10783.979, 267.233, 52634.690 23/03/30,16:24:02,15,08,1, 11.9,1,1, -1.040, 10784.015, 267.293, 52634.782 23/03/30,16:24:02,16,08,1, 11.9,1,1, -1.040, 10783.958, 267.301, 52634.729 23/03/30,16:24:02,17,08,1, 11.9,1,1, -1.040, 10783.998, 267.265, 52634.713 23/03/30,16:24:02,18,08,1, 11.9,1,1, -1.040, 10783.974, 267.279, 52634.676 23/03/30,16:24:02,19,08,1, 11.9,1,1, -1.040, 10784.002, 267.369, 52634.692 23/03/30,16:24:03,00,09,1, 11.9,1,1, -1.043, 10784.000, 267.369, 52634.692 23/03/30,16:24:03,01,09,1, 11.9,1,1, -1.043, 10784.038, 267.394, 52634.625 23/03/30,16:24:03,02,09,1, 11.9,1,1, -1.043, 10784.035, 267.377, 52634.647 23/03/30,16:24:03,03,09,1, 11.9,1,1, -1.043, 10784.011, 267.437, 52634.634 23/03/30,16:24:03,04,09,1, 11.9,1,1, -1.043, 10784.032, 267.475, 52634.645 23/03/30,16:24:03,05,09,1, 11.9,1,1, -1.043, 10784.053, 267.474, 52634.620 23/03/30,16:24:03,06,09,1, 11.9,1,1, -1.043, 10784.042, 267.487, 52634.661 23/03/30,16:24:03,07,09,1, 11.9,1,1, -1.043, 10784.046, 267.474, 52634.662 23/03/30,16:24:03,08,09,1, 11.9,1,1, -1.043, 10784.071, 267.550, 52634.658 23/03/30,16:24:03,09,09,1, 11.9,1,1, -1.043, 10784.070, 267.600, 52634.662 23/03/30,16:24:03,10,09,1, 11.9,1,1, -1.043, 10784.063, 267.564, 52634.626 23/03/30,16:24:03,11,09,1, 11.9,1,1, -1.043, 10784.075, 267.563, 52634.617 23/03/30,16:24:03,12,09,1, 11.9,1,1, -1.043, 10784.084, 267.580, 52634.646 23/03/30,16:24:03,13,09,1, 11.9,1,1, -1.043, 10784.080, 267.635, 52634.660 23/03/30,16:24:03,14,09,1, 11.9,1,1, -1.043, 10784.099, 267.650, 52634.678 23/03/30,16:24:03,15,09,1, 11.9,1,1, -1.043, 10784.115, 267.632, 52634.635 23/03/30,16:24:03,16,09,1, 11.9,1,1, -1.043, 10784.099, 267.620, 52634.615 23/03/30,16:24:03,17,09,1, 11.9,1,1, -1.043, 10784.084, 267.689, 52634.621 23/03/30,16:24:03,18,09,1, 11.9,1,1, -1.043, 10784.124, 267.732, 52634.662 23/03/30,16:24:03,19,09,1, 11.9,1,1, -1.043, 10784.146, 267.738, 52634.662 23/03/30,16:24:04,00,09,1, 11.9,1,1, -1.041, 10784.142, 267.738, 52634.662 23/03/30,16:24:04,01,09,1, 11.9,1,1, -1.041, 10784.146, 267.727, 52634.603 23/03/30,16:24:04,02,09,1, 11.9,1,1, -1.041, 10784.162, 267.784, 52634.650 23/03/30,16:24:04,03,09,1, 11.9,1,1, -1.041, 10784.153, 267.825, 52634.649 23/03/30,16:24:04,04,09,1, 11.9,1,1, -1.041, 10784.184, 267.831, 52634.789 23/03/30,16:24:04,05,09,1, 11.9,1,1, -1.041, 10784.198, 267.791, 52634.603 23/03/30,16:24:04,06,09,1, 11.9,1,1, -1.041, 10784.174, 267.825, 52634.586 23/03/30,16:24:04,07,09,1, 11.9,1,1, -1.041, 10784.179, 267.875, 52634.596 23/03/30,16:24:04,08,09,1, 11.9,1,1, -1.041, 10784.214, 267.911, 52634.610 23/03/30,16:24:04,09,09,1, 11.9,1,1, -1.041, 10784.198, 267.905, 52634.605 23/03/30,16:24:04,10,09,1, 11.9,1,1, -1.041, 10784.207, 267.900, 52634.576 23/03/30,16:24:04,11,09,1, 11.9,1,1, -1.041, 10784.211, 267.933, 52634.527 23/03/30,16:24:04,12,09,1, 11.9,1,1, -1.041, 10784.217, 267.967, 52634.629 23/03/30,16:24:04,13,09,1, 11.9,1,1, -1.041, 10784.253, 267.987, 52634.658 23/03/30,16:24:04,14,09,1, 11.9,1,1, -1.041, 10784.235, 267.986, 52634.605 23/03/30,16:24:04,15,09,1, 11.9,1,1, -1.041, 10784.218, 267.966, 52634.624 23/03/30,16:24:04,16,09,1, 11.9,1,1, -1.041, 10784.227, 268.000, 52634.606 23/03/30,16:24:04,17,09,1, 11.9,1,1, -1.041, 10784.257, 268.042, 52634.592 23/03/30,16:24:04,18,09,1, 11.9,1,1, -1.041, 10784.277, 268.069, 52634.598 23/03/30,16:24:04,19,09,1, 11.9,1,1, -1.041, 10784.261, 268.038, 52634.584 23/03/30,16:24:05,00,09,1, 11.9,1,1, -1.040, 10784.259, 268.038, 52634.584 23/03/30,16:24:05,01,09,1, 11.9,1,1, -1.040, 10784.262, 268.092, 52634.561 23/03/30,16:24:05,02,09,1, 11.9,1,1, -1.040, 10784.299, 268.110, 52634.587 23/03/30,16:24:05,03,09,1, 11.9,1,1, -1.040, 10784.269, 268.101, 52634.581 23/03/30,16:24:05,04,09,1, 11.9,1,1, -1.040, 10784.273, 268.099, 52634.538 23/03/30,16:24:05,05,09,1, 11.9,1,1, -1.040, 10784.278, 268.137, 52634.520 23/03/30,16:24:05,06,09,1, 11.9,1,1, -1.040, 10784.296, 268.192, 52634.525 23/03/30,16:24:05,07,09,1, 11.9,1,1, -1.040, 10784.305, 268.215, 52634.588 23/03/30,16:24:05,08,09,1, 11.9,1,1, -1.040, 10784.312, 268.150, 52634.530 23/03/30,16:24:05,09,09,1, 11.9,1,1, -1.040, 10784.308, 268.182, 52634.514 23/03/30,16:24:05,10,09,1, 11.9,1,1, -1.040, 10784.308, 268.222, 52634.536 23/03/30,16:24:05,11,09,1, 11.9,1,1, -1.040, 10784.336, 268.256, 52634.532 23/03/30,16:24:05,12,09,1, 11.9,1,1, -1.040, 10784.319, 268.268, 52634.530 23/03/30,16:24:05,13,09,1, 11.9,1,1, -1.040, 10784.329, 268.218, 52634.492 23/03/30,16:24:05,14,09,1, 11.9,1,1, -1.040, 10784.319, 268.258, 52634.475 23/03/30,16:24:05,15,09,1, 11.9,1,1, -1.040, 10784.320, 268.293, 52634.490 23/03/30,16:24:05,16,09,1, 11.9,1,1, -1.040, 10784.347, 268.320, 52634.512 23/03/30,16:24:05,17,09,1, 11.9,1,1, -1.040, 10784.339, 268.313, 52634.515 23/03/30,16:24:05,18,09,1, 11.9,1,1, -1.040, 10784.325, 268.299, 52634.471 23/03/30,16:24:05,19,09,1, 11.9,1,1, -1.040, 10784.353, 268.307, 52634.476 23/03/30,16:24:06,00,09,1, 12.0,1,1, -1.041, 10784.351, 268.307, 52634.476 23/03/30,16:24:06,01,09,1, 12.0,1,1, -1.041, 10784.352, 268.393, 52634.449 23/03/30,16:24:06,02,09,1, 12.0,1,1, -1.041, 10784.364, 268.372, 52634.431 23/03/30,16:24:06,03,09,1, 12.0,1,1, -1.041, 10784.346, 268.368, 52634.421 23/03/30,16:24:06,04,09,1, 12.0,1,1, -1.041, 10784.334, 268.411, 52634.436 23/03/30,16:24:06,05,09,1, 12.0,1,1, -1.041, 10784.353, 268.443, 52634.213 23/03/30,16:24:06,06,09,1, 12.0,1,1, -1.041, 10784.326, 268.450, 52634.545 23/03/30,16:24:06,07,09,1, 12.0,1,1, -1.041, 10784.377, 268.440, 52634.511 23/03/30,16:24:06,08,09,1, 12.0,1,1, -1.041, 10784.353, 268.419, 52634.432 23/03/30,16:24:06,09,09,1, 12.0,1,1, -1.041, 10784.331, 268.476, 52634.416 23/03/30,16:24:06,10,09,1, 12.0,1,1, -1.041, 10784.374, 268.492, 52634.422 23/03/30,16:24:06,11,09,1, 12.0,1,1, -1.041, 10784.371, 268.494, 52634.411 23/03/30,16:24:06,12,09,1, 12.0,1,1, -1.041, 10784.348, 268.467, 52634.363 23/03/30,16:24:06,13,09,1, 12.0,1,1, -1.041, 10784.354, 268.476, 52634.349 23/03/30,16:24:06,14,09,1, 12.0,1,1, -1.041, 10784.365, 268.540, 52634.353 23/03/30,16:24:06,15,09,1, 12.0,1,1, -1.041, 10784.374, 268.567, 52634.374 23/03/30,16:24:06,16,09,1, 12.0,1,1, -1.041, 10784.370, 268.530, 52634.354 23/03/30,16:24:06,17,09,1, 12.0,1,1, -1.041, 10784.351, 268.511, 52634.351 23/03/30,16:24:06,18,09,1, 12.0,1,1, -1.041, 10784.346, 268.556, 52634.342 23/03/30,16:24:06,19,09,1, 12.0,1,1, -1.041, 10784.352, 268.578, 52634.309 23/03/30,16:24:07,00,08,1, 11.8,1,1, -1.037, 10784.351, 268.578, 52634.309 23/03/30,16:24:07,01,08,1, 11.8,1,1, -1.037, 10784.359, 268.590, 52634.300 23/03/30,16:24:07,02,08,1, 11.8,1,1, -1.037, 10784.335, 268.586, 52634.299 23/03/30,16:24:07,03,08,1, 11.8,1,1, -1.037, 10784.321, 268.621, 52634.281 23/03/30,16:24:07,04,08,1, 11.8,1,1, -1.037, 10784.368, 268.663, 52634.307 23/03/30,16:24:07,05,08,1, 11.8,1,1, -1.037, 10784.379, 268.653, 52634.322 23/03/30,16:24:07,06,08,1, 11.8,1,1, -1.037, 10784.333, 268.643, 52634.293 23/03/30,16:24:07,07,08,1, 11.8,1,1, -1.037, 10784.347, 268.642, 52634.252 23/03/30,16:24:07,08,08,1, 11.8,1,1, -1.037, 10784.314, 268.646, 52634.234 23/03/30,16:24:07,09,08,1, 11.8,1,1, -1.037, 10784.347, 268.695, 52634.267 23/03/30,16:24:07,10,08,1, 11.8,1,1, -1.037, 10784.335, 268.676, 52634.240 23/03/30,16:24:07,11,08,1, 11.8,1,1, -1.037, 10784.309, 268.636, 52634.207 23/03/30,16:24:07,12,08,1, 11.8,1,1, -1.037, 10784.355, 268.677, 52634.270 23/03/30,16:24:07,13,08,1, 11.8,1,1, -1.037, 10784.295, 268.755, 52634.245 23/03/30,16:24:07,14,08,1, 11.8,1,1, -1.037, 10784.328, 268.748, 52634.245 23/03/30,16:24:07,15,08,1, 11.8,1,1, -1.037, 10784.328, 268.725, 52634.213 23/03/30,16:24:07,16,08,1, 11.8,1,1, -1.037, 10784.300, 268.701, 52634.183 23/03/30,16:24:07,17,08,1, 11.8,1,1, -1.037, 10784.295, 268.734, 52634.148 23/03/30,16:24:07,18,08,1, 11.8,1,1, -1.037, 10784.309, 268.766, 52634.185 23/03/30,16:24:07,19,08,1, 11.8,1,1, -1.037, 10784.312, 268.788, 52634.146 23/03/30,16:24:08,00,08,1, 11.9,1,1, -1.041, 10784.309, 268.788, 52634.146 23/03/30,16:24:08,01,08,1, 11.9,1,1, -1.041, 10784.329, 268.744, 52634.103 23/03/30,16:24:08,02,08,1, 11.9,1,1, -1.041, 10784.307, 268.778, 52634.114 23/03/30,16:24:08,03,08,1, 11.9,1,1, -1.041, 10784.309, 268.830, 52634.128 23/03/30,16:24:08,04,08,1, 11.9,1,1, -1.041, 10784.300, 268.799, 52634.117 23/03/30,16:24:08,05,08,1, 11.9,1,1, -1.041, 10784.302, 268.801, 52634.055 23/03/30,16:24:08,06,08,1, 11.9,1,1, -1.041, 10784.299, 268.792, 52634.054 23/03/30,16:24:08,07,08,1, 11.9,1,1, -1.041, 10784.292, 268.848, 52634.023 23/03/30,16:24:08,08,08,1, 11.9,1,1, -1.041, 10784.292, 268.854, 52634.073 23/03/30,16:24:08,09,08,1, 11.9,1,1, -1.041, 10784.328, 268.832, 52634.036 23/03/30,16:24:08,10,08,1, 11.9,1,1, -1.041, 10784.292, 268.795, 52634.031 23/03/30,16:24:08,11,08,1, 11.9,1,1, -1.041, 10784.311, 268.839, 52633.991 23/03/30,16:24:08,12,08,1, 11.9,1,1, -1.041, 10784.294, 268.866, 52634.041 23/03/30,16:24:08,13,08,1, 11.9,1,1, -1.041, 10784.279, 268.892, 52633.997 23/03/30,16:24:08,14,08,1, 11.9,1,1, -1.041, 10784.294, 268.848, 52633.963 23/03/30,16:24:08,15,08,1, 11.9,1,1, -1.041, 10784.276, 268.842, 52633.913 23/03/30,16:24:08,16,08,1, 11.9,1,1, -1.041, 10784.286, 268.844, 52633.931 23/03/30,16:24:08,17,08,1, 11.9,1,1, -1.041, 10784.286, 268.923, 52633.936 23/03/30,16:24:08,18,08,1, 11.9,1,1, -1.041, 10784.272, 268.902, 52633.934 23/03/30,16:24:08,19,08,1, 11.9,1,1, -1.041, 10784.288, 268.877, 52633.899 23/03/30,16:24:09,00,08,1, 11.8,1,1, -1.041, 10784.284, 268.877, 52633.899 23/03/30,16:24:09,01,08,1, 11.8,1,1, -1.041, 10784.289, 268.925, 52633.880 23/03/30,16:24:09,02,08,1, 11.8,1,1, -1.041, 10784.312, 268.928, 52633.886 23/03/30,16:24:09,03,08,1, 11.8,1,1, -1.041, 10784.306, 268.912, 52633.865 23/03/30,16:24:09,04,08,1, 11.8,1,1, -1.041, 10784.262, 268.864, 52633.814 23/03/30,16:24:09,05,08,1, 11.8,1,1, -1.041, 10784.276, 268.921, 52633.841 23/03/30,16:24:09,06,08,1, 11.8,1,1, -1.041, 10784.286, 268.967, 52633.830 23/03/30,16:24:09,07,08,1, 11.8,1,1, -1.041, 10784.292, 268.961, 52633.830 23/03/30,16:24:09,08,08,1, 11.8,1,1, -1.041, 10784.292, 268.924, 52633.769 23/03/30,16:24:09,09,08,1, 11.8,1,1, -1.041, 10784.283, 268.913, 52633.769 23/03/30,16:24:09,10,08,1, 11.8,1,1, -1.041, 10784.286, 268.943, 52633.766 23/03/30,16:24:09,11,08,1, 11.8,1,1, -1.041, 10784.327, 268.984, 52633.800 23/03/30,16:24:09,12,08,1, 11.8,1,1, -1.041, 10784.317, 268.962, 52633.749 23/03/30,16:24:09,13,08,1, 11.8,1,1, -1.041, 10784.300, 268.936, 52633.707 23/03/30,16:24:09,14,08,1, 11.8,1,1, -1.041, 10784.293, 268.926, 52633.677 23/03/30,16:24:09,15,08,1, 11.8,1,1, -1.041, 10784.309, 268.981, 52633.693 23/03/30,16:24:09,16,08,1, 11.8,1,1, -1.041, 10784.309, 268.996, 52633.666 23/03/30,16:24:09,17,08,1, 11.8,1,1, -1.041, 10784.308, 268.982, 52633.726 23/03/30,16:24:09,18,08,1, 11.8,1,1, -1.041, 10784.301, 268.941, 52633.632 23/03/30,16:24:09,19,08,1, 11.8,1,1, -1.041, 10784.306, 268.994, 52633.637 23/03/30,16:24:10,00,09,1, 11.9,1,1, -1.037, 10784.301, 268.994, 52633.637 23/03/30,16:24:10,01,09,1, 11.9,1,1, -1.037, 10784.335, 269.004, 52633.678 23/03/30,16:24:10,02,09,1, 11.9,1,1, -1.037, 10784.327, 269.007, 52633.609 23/03/30,16:24:10,03,09,1, 11.9,1,1, -1.037, 10784.296, 268.955, 52633.535 23/03/30,16:24:10,04,09,1, 11.9,1,1, -1.037, 10784.305, 269.016, 52633.519 23/03/30,16:24:10,05,09,1, 11.9,1,1, -1.037, 10784.353, 269.012, 52633.506 23/03/30,16:24:10,06,09,1, 11.9,1,1, -1.037, 10784.331, 268.988, 52633.523 23/03/30,16:24:10,07,09,1, 11.9,1,1, -1.037, 10784.320, 268.971, 52633.536 23/03/30,16:24:10,08,09,1, 11.9,1,1, -1.037, 10784.342, 268.995, 52633.483 23/03/30,16:24:10,09,09,1, 11.9,1,1, -1.037, 10784.306, 269.040, 52633.489 23/03/30,16:24:10,10,09,1, 11.9,1,1, -1.037, 10784.335, 269.036, 52633.496 23/03/30,16:24:10,11,09,1, 11.9,1,1, -1.037, 10784.364, 269.025, 52633.473 23/03/30,16:24:10,12,09,1, 11.9,1,1, -1.037, 10784.346, 268.988, 52633.380 23/03/30,16:24:10,13,09,1, 11.9,1,1, -1.037, 10784.331, 269.016, 52633.412 23/03/30,16:24:10,14,09,1, 11.9,1,1, -1.037, 10784.347, 269.039, 52633.387 23/03/30,16:24:10,15,09,1, 11.9,1,1, -1.037, 10784.371, 269.037, 52633.416 23/03/30,16:24:10,16,09,1, 11.9,1,1, -1.037, 10784.358, 269.009, 52633.425 23/03/30,16:24:10,17,09,1, 11.9,1,1, -1.037, 10784.377, 269.021, 52633.336 23/03/30,16:24:10,18,09,1, 11.9,1,1, -1.037, 10784.360, 269.063, 52633.384 23/03/30,16:24:10,19,09,1, 11.9,1,1, -1.037, 10784.359, 269.047, 52633.329 23/03/30,16:24:11,00,08,1, 11.9,1,1, -1.042, 10784.359, 269.047, 52633.329 23/03/30,16:24:11,01,08,1, 11.9,1,1, -1.042, 10784.377, 269.026, 52633.275 23/03/30,16:24:11,02,08,1, 11.9,1,1, -1.042, 10784.390, 269.023, 52633.274 23/03/30,16:24:11,03,08,1, 11.9,1,1, -1.042, 10784.380, 269.051, 52633.294 23/03/30,16:24:11,04,08,1, 11.9,1,1, -1.042, 10784.403, 269.065, 52633.264 23/03/30,16:24:11,05,08,1, 11.9,1,1, -1.042, 10784.418, 269.030, 52633.278 23/03/30,16:24:11,06,08,1, 11.9,1,1, -1.042, 10784.403, 269.009, 52633.211 23/03/30,16:24:11,07,08,1, 11.9,1,1, -1.042, 10784.399, 269.036, 52633.254 23/03/30,16:24:11,08,08,1, 11.9,1,1, -1.042, 10784.389, 269.088, 52633.225 23/03/30,16:24:11,09,08,1, 11.9,1,1, -1.042, 10784.418, 269.090, 52633.169 23/03/30,16:24:11,10,08,1, 11.9,1,1, -1.042, 10784.397, 269.033, 52633.146 23/03/30,16:24:11,11,08,1, 11.9,1,1, -1.042, 10784.381, 269.008, 52633.157 23/03/30,16:24:11,12,08,1, 11.9,1,1, -1.042, 10784.402, 269.055, 52633.177 23/03/30,16:24:11,13,08,1, 11.9,1,1, -1.042, 10784.423, 269.059, 52633.136 23/03/30,16:24:11,14,08,1, 11.9,1,1, -1.042, 10784.426, 269.047, 52633.194 23/03/30,16:24:11,15,08,1, 11.9,1,1, -1.042, 10784.439, 268.976, 52633.107 23/03/30,16:24:11,16,08,1, 11.9,1,1, -1.042, 10784.435, 269.009, 52633.083 23/03/30,16:24:11,17,08,1, 11.9,1,1, -1.042, 10784.407, 269.023, 52633.066 23/03/30,16:24:11,18,08,1, 11.9,1,1, -1.042, 10784.465, 269.056, 52633.077 23/03/30,16:24:11,19,08,1, 11.9,1,1, -1.042, 10784.466, 269.004, 52633.010 23/03/30,16:24:12,00,09,1, 11.9,1,1, -1.037, 10784.459, 269.004, 52633.010 23/03/30,16:24:12,01,09,1, 11.9,1,1, -1.037, 10784.461, 269.013, 52633.075 23/03/30,16:24:12,02,09,1, 11.9,1,1, -1.037, 10784.432, 269.052, 52633.098 23/03/30,16:24:12,03,09,1, 11.9,1,1, -1.037, 10784.475, 269.039, 52633.010 23/03/30,16:24:12,04,09,1, 11.9,1,1, -1.037, 10784.483, 269.027, 52632.965 23/03/30,16:24:12,05,09,1, 11.9,1,1, -1.037, 10784.446, 269.035, 52632.928 23/03/30,16:24:12,06,09,1, 11.9,1,1, -1.037, 10784.441, 269.033, 52632.932 23/03/30,16:24:12,07,09,1, 11.9,1,1, -1.037, 10784.492, 269.066, 52632.954 23/03/30,16:24:12,08,09,1, 11.9,1,1, -1.037, 10784.504, 269.036, 52632.878 23/03/30,16:24:12,09,09,1, 11.9,1,1, -1.037, 10784.487, 268.996, 52632.899 23/03/30,16:24:12,10,09,1, 11.9,1,1, -1.037, 10784.477, 269.003, 52632.893 23/03/30,16:24:12,11,09,1, 11.9,1,1, -1.037, 10784.496, 269.028, 52632.838 23/03/30,16:24:12,12,09,1, 11.9,1,1, -1.037, 10784.524, 269.071, 52632.867 23/03/30,16:24:12,13,09,1, 11.9,1,1, -1.037, 10784.512, 269.019, 52632.853 23/03/30,16:24:12,14,09,1, 11.9,1,1, -1.037, 10784.481, 269.000, 52632.718 23/03/30,16:24:12,15,09,1, 11.9,1,1, -1.037, 10784.529, 269.002, 52632.853 23/03/30,16:24:12,16,09,1, 11.9,1,1, -1.037, 10784.525, 269.027, 52632.763 23/03/30,16:24:12,17,09,1, 11.9,1,1, -1.037, 10784.532, 269.024, 52632.753 23/03/30,16:24:12,18,09,1, 11.9,1,1, -1.037, 10784.524, 268.990, 52632.775 23/03/30,16:24:12,19,09,1, 11.9,1,1, -1.037, 10784.534, 268.962, 52632.712 23/03/30,16:24:13,00,09,1, 11.8,1,1, -1.041, 10784.526, 268.962, 52632.712 23/03/30,16:24:13,01,09,1, 11.8,1,1, -1.041, 10784.533, 269.051, 52632.702 23/03/30,16:24:13,02,09,1, 11.8,1,1, -1.041, 10784.555, 269.018, 52632.723 23/03/30,16:24:13,03,09,1, 11.8,1,1, -1.041, 10784.519, 269.020, 52632.686 23/03/30,16:24:13,04,09,1, 11.8,1,1, -1.041, 10784.508, 268.981, 52632.630 23/03/30,16:24:13,05,09,1, 11.8,1,1, -1.041, 10784.534, 269.016, 52632.618 23/03/30,16:24:13,06,09,1, 11.8,1,1, -1.041, 10784.532, 269.018, 52632.601 23/03/30,16:24:13,07,09,1, 11.8,1,1, -1.041, 10784.547, 269.002, 52632.625 23/03/30,16:24:13,08,09,1, 11.8,1,1, -1.041, 10784.526, 268.944, 52632.585 23/03/30,16:24:13,09,09,1, 11.8,1,1, -1.041, 10784.537, 268.982, 52632.543 23/03/30,16:24:13,10,09,1, 11.8,1,1, -1.041, 10784.533, 269.027, 52632.595 23/03/30,16:24:13,11,09,1, 11.8,1,1, -1.041, 10784.537, 269.025, 52632.576 23/03/30,16:24:13,12,09,1, 11.8,1,1, -1.041, 10784.528, 269.026, 52632.650 23/03/30,16:24:13,13,09,1, 11.8,1,1, -1.041, 10784.556, 268.954, 52632.474 23/03/30,16:24:13,14,09,1, 11.8,1,1, -1.041, 10784.514, 269.011, 52632.594 23/03/30,16:24:13,15,09,1, 11.8,1,1, -1.041, 10784.536, 268.997, 52632.423 23/03/30,16:24:13,16,09,1, 11.8,1,1, -1.041, 10784.574, 269.008, 52632.456 23/03/30,16:24:13,17,09,1, 11.8,1,1, -1.041, 10784.573, 268.979, 52632.425 23/03/30,16:24:13,18,09,1, 11.8,1,1, -1.041, 10784.561, 268.963, 52632.416 23/03/30,16:24:13,19,09,1, 11.8,1,1, -1.041, 10784.538, 269.010, 52632.420 23/03/30,16:24:14,00,09,1, 11.9,1,1, -1.040, 10784.534, 269.010, 52632.420 23/03/30,16:24:14,01,09,1, 11.9,1,1, -1.040, 10784.558, 269.007, 52632.411 23/03/30,16:24:14,02,09,1, 11.9,1,1, -1.040, 10784.557, 268.976, 52632.341 23/03/30,16:24:14,03,09,1, 11.9,1,1, -1.040, 10784.550, 268.983, 52632.321 23/03/30,16:24:14,04,09,1, 11.9,1,1, -1.040, 10784.567, 269.029, 52632.356 23/03/30,16:24:14,05,09,1, 11.9,1,1, -1.040, 10784.572, 269.019, 52632.326 23/03/30,16:24:14,06,09,1, 11.9,1,1, -1.040, 10784.552, 268.999, 52632.329 23/03/30,16:24:14,07,09,1, 11.9,1,1, -1.040, 10784.571, 268.967, 52632.243 23/03/30,16:24:14,08,09,1, 11.9,1,1, -1.040, 10784.580, 268.979, 52632.300 23/03/30,16:24:14,09,09,1, 11.9,1,1, -1.040, 10784.558, 269.012, 52632.274 23/03/30,16:24:14,10,09,1, 11.9,1,1, -1.040, 10784.568, 269.023, 52632.269 23/03/30,16:24:14,11,09,1, 11.9,1,1, -1.040, 10784.572, 269.000, 52632.216 23/03/30,16:24:14,12,09,1, 11.9,1,1, -1.040, 10784.580, 268.984, 52632.220 23/03/30,16:24:14,13,09,1, 11.9,1,1, -1.040, 10784.563, 269.006, 52632.198 23/03/30,16:24:14,14,09,1, 11.9,1,1, -1.040, 10784.562, 269.052, 52632.227 23/03/30,16:24:14,15,09,1, 11.9,1,1, -1.040, 10784.582, 269.026, 52632.206 23/03/30,16:24:14,16,09,1, 11.9,1,1, -1.040, 10784.557, 268.983, 52632.185 23/03/30,16:24:14,17,09,1, 11.9,1,1, -1.040, 10784.566, 269.005, 52632.157 23/03/30,16:24:14,18,09,1, 11.9,1,1, -1.040, 10784.542, 269.045, 52632.116 23/03/30,16:24:14,19,09,1, 11.9,1,1, -1.040, 10784.561, 269.054, 52632.171 23/03/30,16:24:15,00,09,1, 11.8,1,1, -1.039, 10784.559, 269.054, 52632.171 23/03/30,16:24:15,01,09,1, 11.8,1,1, -1.039, 10784.572, 268.993, 52632.089 23/03/30,16:24:15,02,09,1, 11.8,1,1, -1.039, 10784.534, 269.006, 52632.056 23/03/30,16:24:15,03,09,1, 11.8,1,1, -1.039, 10784.552, 269.038, 52632.126 23/03/30,16:24:15,04,09,1, 11.8,1,1, -1.039, 10784.563, 269.067, 52632.106 23/03/30,16:24:15,05,09,1, 11.8,1,1, -1.039, 10784.570, 269.027, 52632.093 23/03/30,16:24:15,06,09,1, 11.8,1,1, -1.039, 10784.546, 269.011, 52632.059 23/03/30,16:24:15,07,09,1, 11.8,1,1, -1.039, 10784.531, 269.020, 52632.038 23/03/30,16:24:15,08,09,1, 11.8,1,1, -1.039, 10784.534, 269.056, 52632.053 23/03/30,16:24:15,09,09,1, 11.8,1,1, -1.039, 10784.526, 269.046, 52632.039 23/03/30,16:24:15,10,09,1, 11.8,1,1, -1.039, 10784.541, 269.002, 52631.998 23/03/30,16:24:15,11,09,1, 11.8,1,1, -1.039, 10784.509, 269.015, 52631.986 23/03/30,16:24:15,12,09,1, 11.8,1,1, -1.039, 10784.517, 269.061, 52632.003 23/03/30,16:24:15,13,09,1, 11.8,1,1, -1.039, 10784.502, 269.116, 52631.987 23/03/30,16:24:15,14,09,1, 11.8,1,1, -1.039, 10784.528, 269.056, 52631.956 23/03/30,16:24:15,15,09,1, 11.8,1,1, -1.039, 10784.486, 269.013, 52631.872 23/03/30,16:24:15,16,09,1, 11.8,1,1, -1.039, 10784.489, 269.043, 52631.858 23/03/30,16:24:15,17,09,1, 11.8,1,1, -1.039, 10784.481, 269.125, 52631.955 23/03/30,16:24:15,18,09,1, 11.8,1,1, -1.039, 10784.484, 269.072, 52631.951 23/03/30,16:24:15,19,09,1, 11.8,1,1, -1.039, 10784.482, 269.066, 52631.900 23/03/30,16:24:16,00,09,1, 11.9,1,1, -1.037, 10784.476, 269.066, 52631.900 23/03/30,16:24:16,01,09,1, 11.9,1,1, -1.037, 10784.464, 269.059, 52631.859 23/03/30,16:24:16,02,09,1, 11.9,1,1, -1.037, 10784.458, 269.122, 52631.863 23/03/30,16:24:16,03,09,1, 11.9,1,1, -1.037, 10784.463, 269.104, 52631.860 23/03/30,16:24:16,04,09,1, 11.9,1,1, -1.037, 10784.460, 269.065, 52631.827 23/03/30,16:24:16,05,09,1, 11.9,1,1, -1.037, 10784.447, 269.045, 52631.788 23/03/30,16:24:16,06,09,1, 11.9,1,1, -1.037, 10784.448, 269.098, 52631.768 23/03/30,16:24:16,07,09,1, 11.9,1,1, -1.037, 10784.431, 269.111, 52631.784 23/03/30,16:24:16,08,09,1, 11.9,1,1, -1.037, 10784.436, 269.121, 52631.823 23/03/30,16:24:16,09,09,1, 11.9,1,1, -1.037, 10784.440, 269.070, 52631.775 23/03/30,16:24:16,10,09,1, 11.9,1,1, -1.037, 10784.421, 269.064, 52631.750 23/03/30,16:24:16,11,09,1, 11.9,1,1, -1.037, 10784.413, 269.110, 52631.738 23/03/30,16:24:16,12,09,1, 11.9,1,1, -1.037, 10784.401, 269.118, 52631.785 23/03/30,16:24:16,13,09,1, 11.9,1,1, -1.037, 10784.417, 269.121, 52631.731 23/03/30,16:24:16,14,09,1, 11.9,1,1, -1.037, 10784.384, 269.074, 52631.692 23/03/30,16:24:16,15,09,1, 11.9,1,1, -1.037, 10784.370, 269.090, 52631.677 23/03/30,16:24:16,16,09,1, 11.9,1,1, -1.037, 10784.340, 269.100, 52631.659 23/03/30,16:24:16,17,09,1, 11.9,1,1, -1.037, 10784.349, 269.164, 52631.699 23/03/30,16:24:16,18,09,1, 11.9,1,1, -1.037, 10784.373, 269.112, 52631.648 23/03/30,16:24:16,19,09,1, 11.9,1,1, -1.037, 10784.345, 269.094, 52631.580 23/03/30,16:24:17,00,08,1, 11.9,1,1, -1.039, 10784.342, 269.094, 52631.580 23/03/30,16:24:17,01,08,1, 11.9,1,1, -1.039, 10784.319, 269.142, 52631.629 23/03/30,16:24:17,02,08,1, 11.9,1,1, -1.039, 10784.346, 269.155, 52631.629 23/03/30,16:24:17,03,08,1, 11.9,1,1, -1.039, 10784.318, 269.109, 52631.610 23/03/30,16:24:17,04,08,1, 11.9,1,1, -1.039, 10784.257, 269.111, 52631.550 23/03/30,16:24:17,05,08,1, 11.9,1,1, -1.039, 10784.279, 269.091, 52631.559 23/03/30,16:24:17,06,08,1, 11.9,1,1, -1.039, 10784.269, 269.134, 52631.545 23/03/30,16:24:17,07,08,1, 11.9,1,1, -1.039, 10784.289, 269.160, 52631.567 23/03/30,16:24:17,08,08,1, 11.9,1,1, -1.039, 10784.271, 269.141, 52631.560 23/03/30,16:24:17,09,08,1, 11.9,1,1, -1.039, 10784.261, 269.110, 52631.523 23/03/30,16:24:17,10,08,1, 11.9,1,1, -1.039, 10784.218, 269.152, 52631.514 23/03/30,16:24:17,11,08,1, 11.9,1,1, -1.039, 10784.279, 269.143, 52631.551 23/03/30,16:24:17,12,08,1, 11.9,1,1, -1.039, 10784.231, 269.155, 52631.528 23/03/30,16:24:17,13,08,1, 11.9,1,1, -1.039, 10784.213, 269.113, 52631.482 23/03/30,16:24:17,14,08,1, 11.9,1,1, -1.039, 10784.203, 269.088, 52631.449 23/03/30,16:24:17,15,08,1, 11.9,1,1, -1.039, 10784.176, 269.120, 52631.479 23/03/30,16:24:17,16,08,1, 11.9,1,1, -1.039, 10784.176, 269.173, 52631.444 23/03/30,16:24:17,17,08,1, 11.9,1,1, -1.039, 10784.190, 269.139, 52631.461 23/03/30,16:24:17,18,08,1, 11.9,1,1, -1.039, 10784.174, 269.117, 52631.401 23/03/30,16:24:17,19,08,1, 11.9,1,1, -1.039, 10784.140, 269.125, 52631.416 23/03/30,16:24:18,00,08,1, 11.8,1,1, -1.040, 10784.134, 269.125, 52631.416 23/03/30,16:24:18,01,08,1, 11.8,1,1, -1.040, 10784.157, 269.184, 52631.430 23/03/30,16:24:18,02,08,1, 11.8,1,1, -1.040, 10784.135, 269.166, 52631.394 23/03/30,16:24:18,03,08,1, 11.8,1,1, -1.040, 10784.105, 269.150, 52631.366 23/03/30,16:24:18,04,08,1, 11.8,1,1, -1.040, 10784.106, 269.171, 52631.334 23/03/30,16:24:18,05,08,1, 11.8,1,1, -1.040, 10784.094, 269.180, 52631.342 23/03/30,16:24:18,06,08,1, 11.8,1,1, -1.040, 10784.106, 269.211, 52631.378 23/03/30,16:24:18,07,08,1, 11.8,1,1, -1.040, 10784.094, 269.181, 52631.355 23/03/30,16:24:18,08,08,1, 11.8,1,1, -1.040, 10784.056, 269.162, 52631.310 23/03/30,16:24:18,09,08,1, 11.8,1,1, -1.040, 10784.047, 269.189, 52631.325 23/03/30,16:24:18,10,08,1, 11.8,1,1, -1.040, 10784.023, 269.239, 52631.300 23/03/30,16:24:18,11,08,1, 11.8,1,1, -1.040, 10784.048, 269.242, 52631.351 23/03/30,16:24:18,12,08,1, 11.8,1,1, -1.040, 10784.015, 269.214, 52631.258 23/03/30,16:24:18,13,08,1, 11.8,1,1, -1.040, 10784.004, 269.186, 52631.383 23/03/30,16:24:18,14,08,1, 11.8,1,1, -1.040, 10783.964, 269.193, 52631.171 23/03/30,16:24:18,15,08,1, 11.8,1,1, -1.040, 10783.973, 269.235, 52631.231 23/03/30,16:24:18,16,08,1, 11.8,1,1, -1.040, 10783.993, 269.225, 52631.276 23/03/30,16:24:18,17,08,1, 11.8,1,1, -1.040, 10783.953, 269.201, 52631.260 23/03/30,16:24:18,18,08,1, 11.8,1,1, -1.040, 10783.941, 269.178, 52631.211 23/03/30,16:24:18,19,08,1, 11.8,1,1, -1.040, 10783.928, 269.215, 52631.183 23/03/30,16:24:19,00,08,1, 11.9,1,1, -1.040, 10783.925, 269.215, 52631.183 23/03/30,16:24:19,01,08,1, 11.9,1,1, -1.040, 10783.918, 269.203, 52631.201 23/03/30,16:24:19,02,08,1, 11.9,1,1, -1.040, 10783.902, 269.199, 52631.129 23/03/30,16:24:19,03,08,1, 11.9,1,1, -1.040, 10783.904, 269.164, 52631.137 23/03/30,16:24:19,04,08,1, 11.9,1,1, -1.040, 10783.854, 269.244, 52631.122 23/03/30,16:24:19,05,08,1, 11.9,1,1, -1.040, 10783.865, 269.258, 52631.147 23/03/30,16:24:19,06,08,1, 11.9,1,1, -1.040, 10783.872, 269.257, 52631.127 23/03/30,16:24:19,07,08,1, 11.9,1,1, -1.040, 10783.813, 269.204, 52631.092 23/03/30,16:24:19,08,08,1, 11.9,1,1, -1.040, 10783.803, 269.201, 52631.034 23/03/30,16:24:19,09,08,1, 11.9,1,1, -1.040, 10783.787, 269.231, 52631.070 23/03/30,16:24:19,10,08,1, 11.9,1,1, -1.040, 10783.795, 269.267, 52631.069 23/03/30,16:24:19,11,08,1, 11.9,1,1, -1.040, 10783.777, 269.237, 52631.034 23/03/30,16:24:19,12,08,1, 11.9,1,1, -1.040, 10783.796, 269.201, 52630.986 23/03/30,16:24:19,13,08,1, 11.9,1,1, -1.040, 10783.737, 269.205, 52631.008 23/03/30,16:24:19,14,08,1, 11.9,1,1, -1.040, 10783.748, 269.242, 52631.012 23/03/30,16:24:19,15,08,1, 11.9,1,1, -1.040, 10783.750, 269.272, 52631.032 23/03/30,16:24:19,16,08,1, 11.9,1,1, -1.040, 10783.726, 269.236, 52630.949 23/03/30,16:24:19,17,08,1, 11.9,1,1, -1.040, 10783.703, 269.232, 52630.949 23/03/30,16:24:19,18,08,1, 11.9,1,1, -1.040, 10783.677, 269.230, 52630.907 23/03/30,16:24:19,19,08,1, 11.9,1,1, -1.040, 10783.651, 269.274, 52630.926 23/03/30,16:24:20,00,09,1, 11.8,1,1, -1.038, 10783.650, 269.274, 52630.926 23/03/30,16:24:20,01,09,1, 11.8,1,1, -1.038, 10783.652, 269.221, 52630.892 23/03/30,16:24:20,02,09,1, 11.8,1,1, -1.038, 10783.641, 269.220, 52630.901 23/03/30,16:24:20,03,09,1, 11.8,1,1, -1.038, 10783.627, 269.240, 52630.862 23/03/30,16:24:20,04,09,1, 11.8,1,1, -1.038, 10783.627, 269.280, 52630.898 23/03/30,16:24:20,05,09,1, 11.8,1,1, -1.038, 10783.620, 269.256, 52630.875 23/03/30,16:24:20,06,09,1, 11.8,1,1, -1.038, 10783.585, 269.243, 52630.851 23/03/30,16:24:20,07,09,1, 11.8,1,1, -1.038, 10783.571, 269.230, 52630.793 23/03/30,16:24:20,08,09,1, 11.8,1,1, -1.038, 10783.551, 269.263, 52630.832 23/03/30,16:24:20,09,09,1, 11.8,1,1, -1.038, 10783.553, 269.292, 52630.828 23/03/30,16:24:20,10,09,1, 11.8,1,1, -1.038, 10783.545, 269.247, 52630.826 23/03/30,16:24:20,11,09,1, 11.8,1,1, -1.038, 10783.545, 269.249, 52630.804 23/03/30,16:24:20,12,09,1, 11.8,1,1, -1.038, 10783.476, 269.227, 52630.586 23/03/30,16:24:20,13,09,1, 11.8,1,1, -1.038, 10783.517, 269.298, 52630.896 23/03/30,16:24:20,14,09,1, 11.8,1,1, -1.038, 10783.533, 269.312, 52630.794 23/03/30,16:24:20,15,09,1, 11.8,1,1, -1.038, 10783.522, 269.293, 52630.783 23/03/30,16:24:20,16,09,1, 11.8,1,1, -1.038, 10783.482, 269.252, 52630.723 23/03/30,16:24:20,17,09,1, 11.8,1,1, -1.038, 10783.444, 269.240, 52630.720 23/03/30,16:24:20,18,09,1, 11.8,1,1, -1.038, 10783.462, 269.335, 52630.750 23/03/30,16:24:20,19,09,1, 11.8,1,1, -1.038, 10783.439, 269.339, 52630.715 23/03/30,16:24:21,00,09,1, 11.9,1,1, -1.041, 10783.433, 269.339, 52630.715 23/03/30,16:24:21,01,09,1, 11.9,1,1, -1.041, 10783.394, 269.282, 52630.677 23/03/30,16:24:21,02,09,1, 11.9,1,1, -1.041, 10783.392, 269.326, 52630.669 23/03/30,16:24:21,03,09,1, 11.9,1,1, -1.041, 10783.376, 269.336, 52630.648 23/03/30,16:24:21,04,09,1, 11.9,1,1, -1.041, 10783.392, 269.354, 52630.707 23/03/30,16:24:21,05,09,1, 11.9,1,1, -1.041, 10783.343, 269.312, 52630.590 23/03/30,16:24:21,06,09,1, 11.9,1,1, -1.041, 10783.332, 269.320, 52630.641 23/03/30,16:24:21,07,09,1, 11.9,1,1, -1.041, 10783.281, 269.347, 52630.600 23/03/30,16:24:21,08,09,1, 11.9,1,1, -1.041, 10783.317, 269.362, 52630.611 23/03/30,16:24:21,09,09,1, 11.9,1,1, -1.041, 10783.316, 269.350, 52630.633 23/03/30,16:24:21,10,09,1, 11.9,1,1, -1.041, 10783.287, 269.293, 52630.587 23/03/30,16:24:21,11,09,1, 11.9,1,1, -1.041, 10783.295, 269.341, 52630.570 23/03/30,16:24:21,12,09,1, 11.9,1,1, -1.041, 10783.230, 269.364, 52630.576 23/03/30,16:24:21,13,09,1, 11.9,1,1, -1.041, 10783.260, 269.390, 52630.623 23/03/30,16:24:21,14,09,1, 11.9,1,1, -1.041, 10783.240, 269.331, 52630.580 23/03/30,16:24:21,15,09,1, 11.9,1,1, -1.041, 10783.218, 269.310, 52630.516 23/03/30,16:24:21,16,09,1, 11.9,1,1, -1.041, 10783.204, 269.333, 52630.477 23/03/30,16:24:21,17,09,1, 11.9,1,1, -1.041, 10783.194, 269.396, 52630.505 23/03/30,16:24:21,18,09,1, 11.9,1,1, -1.041, 10783.191, 269.419, 52630.537 23/03/30,16:24:21,19,09,1, 11.9,1,1, -1.041, 10783.170, 269.384, 52630.546 23/03/30,16:24:22,00,08,1, 12.0,1,1, -1.038, 10783.166, 269.384, 52630.546 23/03/30,16:24:22,01,08,1, 12.0,1,1, -1.038, 10783.133, 269.400, 52630.492 23/03/30,16:24:22,02,08,1, 12.0,1,1, -1.038, 10783.113, 269.437, 52630.509 23/03/30,16:24:22,03,08,1, 12.0,1,1, -1.038, 10783.112, 269.442, 52630.495 23/03/30,16:24:22,04,08,1, 12.0,1,1, -1.038, 10783.084, 269.413, 52630.451 23/03/30,16:24:22,05,08,1, 12.0,1,1, -1.038, 10783.082, 269.395, 52630.390 23/03/30,16:24:22,06,08,1, 12.0,1,1, -1.038, 10783.055, 269.431, 52630.431 23/03/30,16:24:22,07,08,1, 12.0,1,1, -1.038, 10783.038, 269.481, 52630.431 23/03/30,16:24:22,08,08,1, 12.0,1,1, -1.038, 10783.060, 269.456, 52630.422 23/03/30,16:24:22,09,08,1, 12.0,1,1, -1.038, 10783.028, 269.454, 52630.414 23/03/30,16:24:22,10,08,1, 12.0,1,1, -1.038, 10783.007, 269.469, 52630.421 23/03/30,16:24:22,11,08,1, 12.0,1,1, -1.038, 10782.996, 269.487, 52630.382 23/03/30,16:24:22,12,08,1, 12.0,1,1, -1.038, 10782.981, 269.516, 52630.358 23/03/30,16:24:22,13,08,1, 12.0,1,1, -1.038, 10782.991, 269.503, 52630.376 23/03/30,16:24:22,14,08,1, 12.0,1,1, -1.038, 10782.936, 269.469, 52630.344 23/03/30,16:24:22,15,08,1, 12.0,1,1, -1.038, 10782.941, 269.481, 52630.336 23/03/30,16:24:22,16,08,1, 12.0,1,1, -1.038, 10782.908, 269.505, 52630.354 23/03/30,16:24:22,17,08,1, 12.0,1,1, -1.038, 10782.927, 269.536, 52630.329 23/03/30,16:24:22,18,08,1, 12.0,1,1, -1.038, 10782.892, 269.524, 52630.346 23/03/30,16:24:22,19,08,1, 12.0,1,1, -1.038, 10782.868, 269.498, 52630.302 23/03/30,16:24:23,00,10,1, 11.8,1,1, -1.042, 10782.865, 269.498, 52630.302 23/03/30,16:24:23,01,10,1, 11.8,1,1, -1.042, 10782.824, 269.531, 52630.273 23/03/30,16:24:23,02,10,1, 11.8,1,1, -1.042, 10782.847, 269.572, 52630.313 23/03/30,16:24:23,03,10,1, 11.8,1,1, -1.042, 10782.831, 269.549, 52630.279 23/03/30,16:24:23,04,10,1, 11.8,1,1, -1.042, 10782.793, 269.496, 52630.229 23/03/30,16:24:23,05,10,1, 11.8,1,1, -1.042, 10782.787, 269.530, 52630.256 23/03/30,16:24:23,06,10,1, 11.8,1,1, -1.042, 10782.781, 269.571, 52630.296 23/03/30,16:24:23,07,10,1, 11.8,1,1, -1.042, 10782.758, 269.614, 52630.293 23/03/30,16:24:23,08,10,1, 11.8,1,1, -1.042, 10782.749, 269.581, 52630.260 23/03/30,16:24:23,09,10,1, 11.8,1,1, -1.042, 10782.739, 269.549, 52630.217 23/03/30,16:24:23,10,10,1, 11.8,1,1, -1.042, 10782.700, 269.601, 52630.173 23/03/30,16:24:23,11,10,1, 11.8,1,1, -1.042, 10782.693, 269.661, 52630.208 23/03/30,16:24:23,12,10,1, 11.8,1,1, -1.042, 10782.669, 269.623, 52630.218 23/03/30,16:24:23,13,10,1, 11.8,1,1, -1.042, 10782.642, 269.606, 52630.208 23/03/30,16:24:23,14,10,1, 11.8,1,1, -1.042, 10782.625, 269.617, 52630.115 23/03/30,16:24:23,15,10,1, 11.8,1,1, -1.042, 10782.616, 269.625, 52630.170 23/03/30,16:24:23,16,10,1, 11.8,1,1, -1.042, 10782.646, 269.690, 52630.181 23/03/30,16:24:23,17,10,1, 11.8,1,1, -1.042, 10782.586, 269.686, 52630.181 23/03/30,16:24:23,18,10,1, 11.8,1,1, -1.042, 10782.578, 269.658, 52630.141 23/03/30,16:24:23,19,10,1, 11.8,1,1, -1.042, 10782.545, 269.647, 52630.072 23/03/30,16:24:24,00,10,1, 11.9,1,1, -1.040, 10782.540, 269.647, 52630.072 23/03/30,16:24:24,01,10,1, 11.9,1,1, -1.040, 10782.505, 269.710, 52630.121 23/03/30,16:24:24,02,10,1, 11.9,1,1, -1.040, 10782.496, 269.694, 52630.091 23/03/30,16:24:24,03,10,1, 11.9,1,1, -1.040, 10782.493, 269.644, 52630.106 23/03/30,16:24:24,04,10,1, 11.9,1,1, -1.040, 10782.459, 269.649, 52630.043 23/03/30,16:24:24,05,10,1, 11.9,1,1, -1.040, 10782.464, 269.697, 52630.056 23/03/30,16:24:24,06,10,1, 11.9,1,1, -1.040, 10782.440, 269.712, 52630.081 23/03/30,16:24:24,07,10,1, 11.9,1,1, -1.040, 10782.450, 269.705, 52630.068 23/03/30,16:24:24,08,10,1, 11.9,1,1, -1.040, 10782.380, 269.689, 52630.021 23/03/30,16:24:24,09,10,1, 11.9,1,1, -1.040, 10782.369, 269.718, 52629.998 23/03/30,16:24:24,10,10,1, 11.9,1,1, -1.040, 10782.369, 269.735, 52630.037 23/03/30,16:24:24,11,10,1, 11.9,1,1, -1.040, 10782.356, 269.782, 52630.009 23/03/30,16:24:24,12,10,1, 11.9,1,1, -1.040, 10782.348, 269.738, 52630.014 23/03/30,16:24:24,13,10,1, 11.9,1,1, -1.040, 10782.320, 269.718, 52629.973 23/03/30,16:24:24,14,10,1, 11.9,1,1, -1.040, 10782.312, 269.732, 52629.967 23/03/30,16:24:24,15,10,1, 11.9,1,1, -1.040, 10782.250, 269.765, 52629.957 23/03/30,16:24:24,16,10,1, 11.9,1,1, -1.040, 10782.276, 269.792, 52629.963 23/03/30,16:24:24,17,10,1, 11.9,1,1, -1.040, 10782.269, 269.736, 52629.947 23/03/30,16:24:24,18,10,1, 11.9,1,1, -1.040, 10782.245, 269.751, 52629.923 23/03/30,16:24:24,19,10,1, 11.9,1,1, -1.040, 10782.199, 269.723, 52629.722 23/03/30,16:24:25,00,09,1, 11.9,1,1, -1.036, 10782.198, 269.723, 52629.722 23/03/30,16:24:25,01,09,1, 11.9,1,1, -1.036, 10782.225, 269.800, 52629.901 23/03/30,16:24:25,02,09,1, 11.9,1,1, -1.036, 10782.177, 269.773, 52629.914 23/03/30,16:24:25,03,09,1, 11.9,1,1, -1.036, 10782.153, 269.757, 52629.890 23/03/30,16:24:25,04,09,1, 11.9,1,1, -1.036, 10782.129, 269.776, 52629.896 23/03/30,16:24:25,05,09,1, 11.9,1,1, -1.036, 10782.105, 269.823, 52629.896 23/03/30,16:24:25,06,09,1, 11.9,1,1, -1.036, 10782.101, 269.855, 52629.894 23/03/30,16:24:25,07,09,1, 11.9,1,1, -1.036, 10782.062, 269.853, 52629.899 23/03/30,16:24:25,08,09,1, 11.9,1,1, -1.036, 10782.055, 269.803, 52629.819 23/03/30,16:24:25,09,09,1, 11.9,1,1, -1.036, 10782.007, 269.817, 52629.834 23/03/30,16:24:25,10,09,1, 11.9,1,1, -1.036, 10782.040, 269.878, 52629.817 23/03/30,16:24:25,11,09,1, 11.9,1,1, -1.036, 10782.032, 269.862, 52629.853 23/03/30,16:24:25,12,09,1, 11.9,1,1, -1.036, 10781.996, 269.865, 52629.804 23/03/30,16:24:25,13,09,1, 11.9,1,1, -1.036, 10781.977, 269.824, 52629.750 23/03/30,16:24:25,14,09,1, 11.9,1,1, -1.036, 10781.926, 269.845, 52629.743 23/03/30,16:24:25,15,09,1, 11.9,1,1, -1.036, 10781.933, 269.887, 52629.771 23/03/30,16:24:25,16,09,1, 11.9,1,1, -1.036, 10781.951, 269.861, 52629.785 23/03/30,16:24:25,17,09,1, 11.9,1,1, -1.036, 10781.927, 269.857, 52629.753 23/03/30,16:24:25,18,09,1, 11.9,1,1, -1.036, 10781.904, 269.845, 52629.699 23/03/30,16:24:25,19,09,1, 11.9,1,1, -1.036, 10781.867, 269.855, 52629.675 23/03/30,16:24:26,00,10,1, 11.8,1,1, -1.036, 10781.864, 269.855, 52629.675 23/03/30,16:24:26,01,10,1, 11.8,1,1, -1.036, 10781.870, 269.914, 52629.720 23/03/30,16:24:26,02,10,1, 11.8,1,1, -1.036, 10781.834, 269.889, 52629.702 23/03/30,16:24:26,03,10,1, 11.8,1,1, -1.036, 10781.850, 269.883, 52629.666 23/03/30,16:24:26,04,10,1, 11.8,1,1, -1.036, 10781.796, 269.895, 52629.667 23/03/30,16:24:26,05,10,1, 11.8,1,1, -1.036, 10781.796, 269.954, 52629.659 23/03/30,16:24:26,06,10,1, 11.8,1,1, -1.036, 10781.819, 269.948, 52629.638 23/03/30,16:24:26,07,10,1, 11.8,1,1, -1.036, 10781.764, 269.889, 52629.644 23/03/30,16:24:26,08,10,1, 11.8,1,1, -1.036, 10781.737, 269.892, 52629.590 23/03/30,16:24:26,09,10,1, 11.8,1,1, -1.036, 10781.734, 269.950, 52629.619 23/03/30,16:24:26,10,10,1, 11.8,1,1, -1.036, 10781.723, 269.961, 52629.606 23/03/30,16:24:26,11,10,1, 11.8,1,1, -1.036, 10781.719, 269.976, 52629.615 23/03/30,16:24:26,12,10,1, 11.8,1,1, -1.036, 10781.703, 269.914, 52629.590 23/03/30,16:24:26,13,10,1, 11.8,1,1, -1.036, 10781.666, 269.937, 52629.561 23/03/30,16:24:26,14,10,1, 11.8,1,1, -1.036, 10781.652, 269.980, 52629.557 23/03/30,16:24:26,15,10,1, 11.8,1,1, -1.036, 10781.681, 270.000, 52629.597 23/03/30,16:24:26,16,10,1, 11.8,1,1, -1.036, 10781.645, 269.997, 52629.601 23/03/30,16:24:26,17,10,1, 11.8,1,1, -1.036, 10781.641, 269.968, 52629.539 23/03/30,16:24:26,18,10,1, 11.8,1,1, -1.036, 10781.608, 269.963, 52629.515 23/03/30,16:24:26,19,10,1, 11.8,1,1, -1.036, 10781.601, 269.994, 52629.503 23/03/30,16:24:27,00,10,1, 11.9,1,1, -1.039, 10781.597, 269.994, 52629.503 23/03/30,16:24:27,01,10,1, 11.9,1,1, -1.039, 10781.577, 270.009, 52629.514 23/03/30,16:24:27,02,10,1, 11.9,1,1, -1.039, 10781.570, 269.998, 52629.515 23/03/30,16:24:27,03,10,1, 11.9,1,1, -1.039, 10781.523, 269.987, 52629.452 23/03/30,16:24:27,04,10,1, 11.9,1,1, -1.039, 10781.530, 270.036, 52629.502 23/03/30,16:24:27,05,10,1, 11.9,1,1, -1.039, 10781.534, 270.039, 52629.485 23/03/30,16:24:27,06,10,1, 11.9,1,1, -1.039, 10781.513, 270.036, 52629.500 23/03/30,16:24:27,07,10,1, 11.9,1,1, -1.039, 10781.468, 270.013, 52629.435 23/03/30,16:24:27,08,10,1, 11.9,1,1, -1.039, 10781.474, 270.015, 52629.450 23/03/30,16:24:27,09,10,1, 11.9,1,1, -1.039, 10781.458, 270.081, 52629.462 23/03/30,16:24:27,10,10,1, 11.9,1,1, -1.039, 10781.464, 270.078, 52629.454 23/03/30,16:24:27,11,10,1, 11.9,1,1, -1.039, 10781.443, 270.073, 52629.421 23/03/30,16:24:27,12,10,1, 11.9,1,1, -1.039, 10781.428, 270.043, 52629.355 23/03/30,16:24:27,13,10,1, 11.9,1,1, -1.039, 10781.410, 270.051, 52629.373 23/03/30,16:24:27,14,10,1, 11.9,1,1, -1.039, 10781.404, 270.086, 52629.402 23/03/30,16:24:27,15,10,1, 11.9,1,1, -1.039, 10781.395, 270.106, 52629.409 23/03/30,16:24:27,16,10,1, 11.9,1,1, -1.039, 10781.350, 270.098, 52629.405 23/03/30,16:24:27,17,10,1, 11.9,1,1, -1.039, 10781.358, 270.056, 52629.358 23/03/30,16:24:27,18,10,1, 11.9,1,1, -1.039, 10781.303, 270.126, 52629.489 23/03/30,16:24:27,19,10,1, 11.9,1,1, -1.039, 10781.290, 270.136, 52629.361 23/03/30,16:24:28,00,10,1, 11.9,1,1, -1.039, 10781.288, 270.136, 52629.361 23/03/30,16:24:28,01,10,1, 11.9,1,1, -1.039, 10781.296, 270.108, 52629.310 23/03/30,16:24:28,02,10,1, 11.9,1,1, -1.039, 10781.274, 270.114, 52629.264 23/03/30,16:24:28,03,10,1, 11.9,1,1, -1.039, 10781.262, 270.124, 52629.311 23/03/30,16:24:28,04,10,1, 11.9,1,1, -1.039, 10781.283, 270.181, 52629.337 23/03/30,16:24:28,05,10,1, 11.9,1,1, -1.039, 10781.280, 270.196, 52629.241 23/03/30,16:24:28,06,10,1, 11.9,1,1, -1.039, 10781.212, 270.159, 52629.263 23/03/30,16:24:28,07,10,1, 11.9,1,1, -1.039, 10781.198, 270.135, 52629.271 23/03/30,16:24:28,08,10,1, 11.9,1,1, -1.039, 10781.180, 270.190, 52629.216 23/03/30,16:24:28,09,10,1, 11.9,1,1, -1.039, 10781.195, 270.226, 52629.207 23/03/30,16:24:28,10,10,1, 11.9,1,1, -1.039, 10781.192, 270.214, 52629.236 23/03/30,16:24:28,11,10,1, 11.9,1,1, -1.039, 10781.190, 270.206, 52629.220 23/03/30,16:24:28,12,10,1, 11.9,1,1, -1.039, 10781.152, 270.205, 52629.165 23/03/30,16:24:28,13,10,1, 11.9,1,1, -1.039, 10781.152, 270.237, 52629.250 23/03/30,16:24:28,14,10,1, 11.9,1,1, -1.039, 10781.138, 270.270, 52629.334 23/03/30,16:24:28,15,10,1, 11.9,1,1, -1.039, 10781.142, 270.265, 52629.177 23/03/30,16:24:28,16,10,1, 11.9,1,1, -1.039, 10781.114, 270.237, 52629.146 23/03/30,16:24:28,17,10,1, 11.9,1,1, -1.039, 10781.060, 270.215, 52628.875 23/03/30,16:24:28,18,10,1, 11.9,1,1, -1.039, 10781.035, 270.307, 52629.244 23/03/30,16:24:28,19,10,1, 11.9,1,1, -1.039, 10781.066, 270.319, 52629.236 23/03/30,16:24:29,00,09,1, 11.9,1,1, -1.041, 10781.063, 270.319, 52629.236 23/03/30,16:24:29,01,09,1, 11.9,1,1, -1.041, 10781.022, 270.260, 52629.187 23/03/30,16:24:29,02,09,1, 11.9,1,1, -1.041, 10781.027, 270.318, 52629.157 23/03/30,16:24:29,03,09,1, 11.9,1,1, -1.041, 10780.993, 270.330, 52629.153 23/03/30,16:24:29,04,09,1, 11.9,1,1, -1.041, 10781.005, 270.353, 52629.124 23/03/30,16:24:29,05,09,1, 11.9,1,1, -1.041, 10780.986, 270.325, 52629.125 23/03/30,16:24:29,06,09,1, 11.9,1,1, -1.041, 10780.937, 270.313, 52629.104 23/03/30,16:24:29,07,09,1, 11.9,1,1, -1.041, 10780.939, 270.333, 52629.107 23/03/30,16:24:29,08,09,1, 11.9,1,1, -1.041, 10780.939, 270.378, 52629.088 23/03/30,16:24:29,09,09,1, 11.9,1,1, -1.041, 10780.923, 270.414, 52628.857 23/03/30,16:24:29,10,09,1, 11.9,1,1, -1.041, 10780.870, 270.401, 52629.161 23/03/30,16:24:29,11,09,1, 11.9,1,1, -1.041, 10780.911, 270.377, 52629.121 23/03/30,16:24:29,12,09,1, 11.9,1,1, -1.041, 10780.869, 270.398, 52629.091 23/03/30,16:24:29,13,09,1, 11.9,1,1, -1.041, 10780.867, 270.455, 52629.060 23/03/30,16:24:29,14,09,1, 11.9,1,1, -1.041, 10780.864, 270.460, 52629.101 23/03/30,16:24:29,15,09,1, 11.9,1,1, -1.041, 10780.898, 270.440, 52629.076 23/03/30,16:24:29,16,09,1, 11.9,1,1, -1.041, 10780.848, 270.421, 52629.062 23/03/30,16:24:29,17,09,1, 11.9,1,1, -1.041, 10780.765, 270.440, 52629.125 23/03/30,16:24:29,18,09,1, 11.9,1,1, -1.041, 10780.821, 270.476, 52628.951 23/03/30,16:24:29,19,09,1, 11.9,1,1, -1.041, 10780.751, 270.545, 52629.063 23/03/30,16:24:30,00,10,1, 11.9,1,1, -1.039, 10780.746, 270.545, 52629.063 23/03/30,16:24:30,01,10,1, 11.9,1,1, -1.039, 10780.765, 270.489, 52629.006 23/03/30,16:24:30,02,10,1, 11.9,1,1, -1.039, 10780.759, 270.501, 52629.004 23/03/30,16:24:30,03,10,1, 11.9,1,1, -1.039, 10780.755, 270.561, 52629.044 23/03/30,16:24:30,04,10,1, 11.9,1,1, -1.039, 10780.774, 270.581, 52629.028 23/03/30,16:24:30,05,10,1, 11.9,1,1, -1.039, 10780.731, 270.562, 52628.992 23/03/30,16:24:30,06,10,1, 11.9,1,1, -1.039, 10780.722, 270.548, 52628.966 23/03/30,16:24:30,07,10,1, 11.9,1,1, -1.039, 10780.700, 270.583, 52628.966 23/03/30,16:24:30,08,10,1, 11.9,1,1, -1.039, 10780.707, 270.625, 52628.972 23/03/30,16:24:30,09,10,1, 11.9,1,1, -1.039, 10780.672, 270.647, 52629.035 23/03/30,16:24:30,10,10,1, 11.9,1,1, -1.039, 10780.682, 270.609, 52628.996 23/03/30,16:24:30,11,10,1, 11.9,1,1, -1.039, 10780.657, 270.613, 52628.975 23/03/30,16:24:30,12,10,1, 11.9,1,1, -1.039, 10780.624, 270.643, 52628.891 23/03/30,16:24:30,13,10,1, 11.9,1,1, -1.039, 10780.655, 270.701, 52628.971 23/03/30,16:24:30,14,10,1, 11.9,1,1, -1.039, 10780.645, 270.680, 52628.903 23/03/30,16:24:30,15,10,1, 11.9,1,1, -1.039, 10780.616, 270.665, 52628.954 23/03/30,16:24:30,16,10,1, 11.9,1,1, -1.039, 10780.600, 270.648, 52628.903 23/03/30,16:24:30,17,10,1, 11.9,1,1, -1.039, 10780.583, 270.723, 52628.954 23/03/30,16:24:30,18,10,1, 11.9,1,1, -1.039, 10780.605, 270.759, 52628.936 23/03/30,16:24:30,19,10,1, 11.9,1,1, -1.039, 10780.580, 270.735, 52628.958 23/03/30,16:24:31,00,10,1, 11.9,1,1, -1.036, 10780.579, 270.735, 52628.958 23/03/30,16:24:31,01,10,1, 11.9,1,1, -1.036, 10780.501, 270.712, 52628.680 23/03/30,16:24:31,02,10,1, 11.9,1,1, -1.036, 10780.537, 270.778, 52628.931 23/03/30,16:24:31,03,10,1, 11.9,1,1, -1.036, 10780.541, 270.794, 52628.856 23/03/30,16:24:31,04,10,1, 11.9,1,1, -1.036, 10780.556, 270.805, 52628.907 23/03/30,16:24:31,05,10,1, 11.9,1,1, -1.036, 10780.521, 270.779, 52628.894 23/03/30,16:24:31,06,10,1, 11.9,1,1, -1.036, 10780.493, 270.795, 52628.855 23/03/30,16:24:31,07,10,1, 11.9,1,1, -1.036, 10780.462, 270.857, 52628.865 23/03/30,16:24:31,08,10,1, 11.9,1,1, -1.036, 10780.476, 270.873, 52628.872 23/03/30,16:24:31,09,10,1, 11.9,1,1, -1.036, 10780.456, 270.901, 52628.846 23/03/30,16:24:31,10,10,1, 11.9,1,1, -1.036, 10780.434, 270.851, 52628.820 23/03/30,16:24:31,11,10,1, 11.9,1,1, -1.036, 10780.418, 270.848, 52628.828 23/03/30,16:24:31,12,10,1, 11.9,1,1, -1.036, 10780.434, 270.891, 52628.809 23/03/30,16:24:31,13,10,1, 11.9,1,1, -1.036, 10780.422, 270.918, 52628.853 23/03/30,16:24:31,14,10,1, 11.9,1,1, -1.036, 10780.392, 270.896, 52628.779 23/03/30,16:24:31,15,10,1, 11.9,1,1, -1.036, 10780.389, 270.889, 52628.816 23/03/30,16:24:31,16,10,1, 11.9,1,1, -1.036, 10780.349, 270.905, 52628.784 23/03/30,16:24:31,17,10,1, 11.9,1,1, -1.036, 10780.363, 270.981, 52628.802 23/03/30,16:24:31,18,10,1, 11.9,1,1, -1.036, 10780.342, 270.972, 52628.791 23/03/30,16:24:31,19,10,1, 11.9,1,1, -1.036, 10780.332, 270.970, 52628.757 23/03/30,16:24:32,00,09,1, 11.9,1,1, -1.038, 10780.329, 270.970, 52628.757 23/03/30,16:24:32,01,09,1, 11.9,1,1, -1.038, 10780.294, 270.970, 52628.745 23/03/30,16:24:32,02,09,1, 11.9,1,1, -1.038, 10780.296, 271.032, 52628.779 23/03/30,16:24:32,03,09,1, 11.9,1,1, -1.038, 10780.281, 271.020, 52628.888 23/03/30,16:24:32,04,09,1, 11.9,1,1, -1.038, 10780.264, 271.023, 52628.697 23/03/30,16:24:32,05,09,1, 11.9,1,1, -1.038, 10780.242, 271.020, 52628.712 23/03/30,16:24:32,06,09,1, 11.9,1,1, -1.038, 10780.229, 271.021, 52628.694 23/03/30,16:24:32,07,09,1, 11.9,1,1, -1.038, 10780.239, 271.053, 52628.708 23/03/30,16:24:32,08,09,1, 11.9,1,1, -1.038, 10780.251, 271.062, 52628.668 23/03/30,16:24:32,09,09,1, 11.9,1,1, -1.038, 10780.225, 271.060, 52628.694 23/03/30,16:24:32,10,09,1, 11.9,1,1, -1.038, 10780.211, 271.030, 52628.620 23/03/30,16:24:32,11,09,1, 11.9,1,1, -1.038, 10780.177, 271.090, 52628.613 23/03/30,16:24:32,12,09,1, 11.9,1,1, -1.038, 10780.218, 271.135, 52628.693 23/03/30,16:24:32,13,09,1, 11.9,1,1, -1.038, 10780.198, 271.125, 52628.643 23/03/30,16:24:32,14,09,1, 11.9,1,1, -1.038, 10780.183, 271.130, 52628.617 23/03/30,16:24:32,15,09,1, 11.9,1,1, -1.038, 10780.156, 271.105, 52628.637 23/03/30,16:24:32,16,09,1, 11.9,1,1, -1.038, 10780.135, 271.137, 52628.633 23/03/30,16:24:32,17,09,1, 11.9,1,1, -1.038, 10780.135, 271.177, 52628.609 23/03/30,16:24:32,18,09,1, 11.9,1,1, -1.038, 10780.134, 271.192, 52628.609 23/03/30,16:24:32,19,09,1, 11.9,1,1, -1.038, 10780.115, 271.144, 52628.592 23/03/30,16:24:33,00,09,1, 11.8,1,1, -1.039, 10780.112, 271.144, 52628.592 23/03/30,16:24:33,01,09,1, 11.8,1,1, -1.039, 10780.074, 271.189, 52628.563 23/03/30,16:24:33,02,09,1, 11.8,1,1, -1.039, 10780.089, 271.230, 52628.604 23/03/30,16:24:33,03,09,1, 11.8,1,1, -1.039, 10780.069, 271.206, 52628.617 23/03/30,16:24:33,04,09,1, 11.8,1,1, -1.039, 10780.053, 271.187, 52628.597 23/03/30,16:24:33,05,09,1, 11.8,1,1, -1.039, 10780.030, 271.192, 52628.532 23/03/30,16:24:33,06,09,1, 11.8,1,1, -1.039, 10780.040, 271.235, 52628.500 23/03/30,16:24:33,07,09,1, 11.8,1,1, -1.039, 10780.047, 271.263, 52628.548 23/03/30,16:24:33,08,09,1, 11.8,1,1, -1.039, 10780.021, 271.270, 52628.571 23/03/30,16:24:33,09,09,1, 11.8,1,1, -1.039, 10780.009, 271.235, 52628.506 23/03/30,16:24:33,10,09,1, 11.8,1,1, -1.039, 10780.010, 271.260, 52628.482 23/03/30,16:24:33,11,09,1, 11.8,1,1, -1.039, 10779.994, 271.304, 52628.532 23/03/30,16:24:33,12,09,1, 11.8,1,1, -1.039, 10779.979, 271.301, 52628.569 23/03/30,16:24:33,13,09,1, 11.8,1,1, -1.039, 10779.973, 271.292, 52628.508 23/03/30,16:24:33,14,09,1, 11.8,1,1, -1.039, 10779.955, 271.274, 52628.480 23/03/30,16:24:33,15,09,1, 11.8,1,1, -1.039, 10779.921, 271.270, 52628.191 23/03/30,16:24:33,16,09,1, 11.8,1,1, -1.039, 10779.891, 271.325, 52628.517 23/03/30,16:24:33,17,09,1, 11.8,1,1, -1.039, 10779.919, 271.353, 52628.523 23/03/30,16:24:33,18,09,1, 11.8,1,1, -1.039, 10779.957, 271.362, 52628.607 23/03/30,16:24:33,19,09,1, 11.8,1,1, -1.039, 10779.859, 271.330, 52628.380 23/03/30,16:24:34,00,09,1, 11.8,1,1, -1.037, 10779.853, 271.330, 52628.380 23/03/30,16:24:34,01,09,1, 11.8,1,1, -1.037, 10779.875, 271.395, 52628.463 23/03/30,16:24:34,02,09,1, 11.8,1,1, -1.037, 10779.874, 271.403, 52628.443 23/03/30,16:24:34,03,09,1, 11.8,1,1, -1.037, 10779.863, 271.372, 52628.399 23/03/30,16:24:34,04,09,1, 11.8,1,1, -1.037, 10779.832, 271.363, 52628.388 23/03/30,16:24:34,05,09,1, 11.8,1,1, -1.037, 10779.836, 271.373, 52628.387 23/03/30,16:24:34,06,09,1, 11.8,1,1, -1.037, 10779.824, 271.418, 52628.342 23/03/30,16:24:34,07,09,1, 11.8,1,1, -1.037, 10779.823, 271.416, 52628.303 23/03/30,16:24:34,08,09,1, 11.8,1,1, -1.037, 10779.812, 271.423, 52628.378 23/03/30,16:24:34,09,09,1, 11.8,1,1, -1.037, 10779.811, 271.409, 52628.308 23/03/30,16:24:34,10,09,1, 11.8,1,1, -1.037, 10779.793, 271.419, 52628.257 23/03/30,16:24:34,11,09,1, 11.8,1,1, -1.037, 10779.788, 271.440, 52628.359 23/03/30,16:24:34,12,09,1, 11.8,1,1, -1.037, 10779.777, 271.488, 52628.330 23/03/30,16:24:34,13,09,1, 11.8,1,1, -1.037, 10779.785, 271.450, 52628.296 23/03/30,16:24:34,14,09,1, 11.8,1,1, -1.037, 10779.736, 271.451, 52628.275 23/03/30,16:24:34,15,09,1, 11.8,1,1, -1.037, 10779.736, 271.482, 52628.266 23/03/30,16:24:34,16,09,1, 11.8,1,1, -1.037, 10779.724, 271.491, 52628.297 23/03/30,16:24:34,17,09,1, 11.8,1,1, -1.037, 10779.720, 271.543, 52628.277 23/03/30,16:24:34,18,09,1, 11.8,1,1, -1.037, 10779.693, 271.524, 52628.288 23/03/30,16:24:34,19,09,1, 11.8,1,1, -1.037, 10779.681, 271.496, 52628.264 23/03/30,16:24:35,00,09,1, 11.8,1,1, -1.040, 10779.678, 271.496, 52628.264 23/03/30,16:24:35,01,09,1, 11.8,1,1, -1.040, 10779.672, 271.567, 52628.231 23/03/30,16:24:35,02,09,1, 11.8,1,1, -1.040, 10779.663, 271.590, 52628.237 23/03/30,16:24:35,03,09,1, 11.8,1,1, -1.040, 10779.659, 271.532, 52628.232 23/03/30,16:24:35,04,09,1, 11.8,1,1, -1.040, 10779.624, 271.537, 52628.206 23/03/30,16:24:35,05,09,1, 11.8,1,1, -1.040, 10779.626, 271.574, 52628.183 23/03/30,16:24:35,06,09,1, 11.8,1,1, -1.040, 10779.620, 271.597, 52628.209 23/03/30,16:24:35,07,09,1, 11.8,1,1, -1.040, 10779.596, 271.597, 52628.184 23/03/30,16:24:35,08,09,1, 11.8,1,1, -1.040, 10779.608, 271.558, 52628.161 23/03/30,16:24:35,09,09,1, 11.8,1,1, -1.040, 10779.544, 271.544, 52628.178 23/03/30,16:24:35,10,09,1, 11.8,1,1, -1.040, 10779.524, 271.601, 52627.984 23/03/30,16:24:35,11,09,1, 11.8,1,1, -1.040, 10779.527, 271.660, 52628.164 23/03/30,16:24:35,12,09,1, 11.8,1,1, -1.040, 10779.563, 271.659, 52628.164 23/03/30,16:24:35,13,09,1, 11.8,1,1, -1.040, 10779.524, 271.635, 52628.389 23/03/30,16:24:35,14,09,1, 11.8,1,1, -1.040, 10779.533, 271.619, 52628.110 23/03/30,16:24:35,15,09,1, 11.8,1,1, -1.040, 10779.517, 271.640, 52628.075 23/03/30,16:24:35,16,09,1, 11.8,1,1, -1.040, 10779.506, 271.679, 52628.091 23/03/30,16:24:35,17,09,1, 11.8,1,1, -1.040, 10779.503, 271.685, 52628.122 23/03/30,16:24:35,18,09,1, 11.8,1,1, -1.040, 10779.482, 271.646, 52628.093 23/03/30,16:24:35,19,09,1, 11.8,1,1, -1.040, 10779.434, 271.651, 52628.069 23/03/30,16:24:36,00,10,1, 11.9,1,1, -1.038, 10779.427, 271.651, 52628.069 23/03/30,16:24:36,01,10,1, 11.9,1,1, -1.038, 10779.448, 271.741, 52628.013 23/03/30,16:24:36,02,10,1, 11.9,1,1, -1.038, 10779.419, 271.716, 52628.026 23/03/30,16:24:36,03,10,1, 11.9,1,1, -1.038, 10779.407, 271.697, 52628.052 23/03/30,16:24:36,04,10,1, 11.9,1,1, -1.038, 10779.385, 271.672, 52628.007 23/03/30,16:24:36,05,10,1, 11.9,1,1, -1.038, 10779.380, 271.728, 52628.008 23/03/30,16:24:36,06,10,1, 11.9,1,1, -1.038, 10779.390, 271.760, 52627.990 23/03/30,16:24:36,07,10,1, 11.9,1,1, -1.038, 10779.395, 271.776, 52628.032 23/03/30,16:24:36,08,10,1, 11.9,1,1, -1.038, 10779.364, 271.751, 52627.988 23/03/30,16:24:36,09,10,1, 11.9,1,1, -1.038, 10779.341, 271.742, 52627.928 23/03/30,16:24:36,10,10,1, 11.9,1,1, -1.038, 10779.322, 271.789, 52627.916 23/03/30,16:24:36,11,10,1, 11.9,1,1, -1.038, 10779.307, 271.812, 52627.963 23/03/30,16:24:36,12,10,1, 11.9,1,1, -1.038, 10779.312, 271.834, 52627.983 23/03/30,16:24:36,13,10,1, 11.9,1,1, -1.038, 10779.300, 271.846, 52627.935 23/03/30,16:24:36,14,10,1, 11.9,1,1, -1.038, 10779.276, 271.787, 52627.913 23/03/30,16:24:36,15,10,1, 11.9,1,1, -1.038, 10779.289, 271.842, 52627.969 23/03/30,16:24:36,16,10,1, 11.9,1,1, -1.038, 10779.242, 271.876, 52627.968 23/03/30,16:24:36,17,10,1, 11.9,1,1, -1.038, 10779.258, 271.882, 52627.941 23/03/30,16:24:36,18,10,1, 11.9,1,1, -1.038, 10779.229, 271.827, 52627.861 23/03/30,16:24:36,19,10,1, 11.9,1,1, -1.038, 10779.204, 271.834, 52627.873 23/03/30,16:24:37,00,09,1, 11.9,1,1, -1.036, 10779.202, 271.834, 52627.873 23/03/30,16:24:37,01,09,1, 11.9,1,1, -1.036, 10779.191, 271.910, 52627.807 23/03/30,16:24:37,02,09,1, 11.9,1,1, -1.036, 10779.219, 271.896, 52627.846 23/03/30,16:24:37,03,09,1, 11.9,1,1, -1.036, 10779.190, 271.877, 52627.821 23/03/30,16:24:37,04,09,1, 11.9,1,1, -1.036, 10779.145, 271.878, 52627.779 23/03/30,16:24:37,05,09,1, 11.9,1,1, -1.036, 10779.158, 271.910, 52627.767 23/03/30,16:24:37,06,09,1, 11.9,1,1, -1.036, 10779.157, 271.954, 52627.801 23/03/30,16:24:37,07,09,1, 11.9,1,1, -1.036, 10779.131, 271.946, 52627.810 23/03/30,16:24:37,08,09,1, 11.9,1,1, -1.036, 10779.117, 271.935, 52627.755 23/03/30,16:24:37,09,09,1, 11.9,1,1, -1.036, 10779.080, 271.916, 52627.751 23/03/30,16:24:37,10,09,1, 11.9,1,1, -1.036, 10779.069, 271.940, 52627.674 23/03/30,16:24:37,11,09,1, 11.9,1,1, -1.036, 10779.076, 271.957, 52627.742 23/03/30,16:24:37,12,09,1, 11.9,1,1, -1.036, 10779.062, 271.998, 52627.726 23/03/30,16:24:37,13,09,1, 11.9,1,1, -1.036, 10779.046, 271.975, 52627.699 23/03/30,16:24:37,14,09,1, 11.9,1,1, -1.036, 10779.018, 271.947, 52627.697 23/03/30,16:24:37,15,09,1, 11.9,1,1, -1.036, 10779.025, 271.957, 52627.656 23/03/30,16:24:37,16,09,1, 11.9,1,1, -1.036, 10779.013, 272.017, 52627.688 23/03/30,16:24:37,17,09,1, 11.9,1,1, -1.036, 10779.020, 272.003, 52627.644 23/03/30,16:24:37,18,09,1, 11.9,1,1, -1.036, 10778.987, 271.984, 52627.644 23/03/30,16:24:37,19,09,1, 11.9,1,1, -1.036, 10778.976, 271.964, 52627.614 23/03/30,16:24:38,00,09,1, 11.9,1,1, -1.040, 10778.968, 271.964, 52627.614 23/03/30,16:24:38,01,09,1, 11.9,1,1, -1.040, 10778.937, 272.037, 52627.607 23/03/30,16:24:38,02,09,1, 11.9,1,1, -1.040, 10778.933, 272.047, 52627.585 23/03/30,16:24:38,03,09,1, 11.9,1,1, -1.040, 10778.928, 272.036, 52627.596 23/03/30,16:24:38,04,09,1, 11.9,1,1, -1.040, 10778.904, 272.005, 52627.542 23/03/30,16:24:38,05,09,1, 11.9,1,1, -1.040, 10778.876, 272.030, 52627.551 23/03/30,16:24:38,06,09,1, 11.9,1,1, -1.040, 10778.884, 272.073, 52627.536 23/03/30,16:24:38,07,09,1, 11.9,1,1, -1.040, 10778.885, 272.090, 52627.528 23/03/30,16:24:38,08,09,1, 11.9,1,1, -1.040, 10778.848, 272.082, 52627.480 23/03/30,16:24:38,09,09,1, 11.9,1,1, -1.040, 10778.828, 272.060, 52627.458 23/03/30,16:24:38,10,09,1, 11.9,1,1, -1.040, 10778.845, 272.081, 52627.470 23/03/30,16:24:38,11,09,1, 11.9,1,1, -1.040, 10778.820, 272.101, 52627.471 23/03/30,16:24:38,12,09,1, 11.9,1,1, -1.040, 10778.791, 272.132, 52627.482 23/03/30,16:24:38,13,09,1, 11.9,1,1, -1.040, 10778.793, 272.096, 52627.447 23/03/30,16:24:38,14,09,1, 11.9,1,1, -1.040, 10778.766, 272.079, 52627.410 23/03/30,16:24:38,15,09,1, 11.9,1,1, -1.040, 10778.778, 272.107, 52627.380 23/03/30,16:24:38,16,09,1, 11.9,1,1, -1.040, 10778.741, 272.128, 52627.383 23/03/30,16:24:38,17,09,1, 11.9,1,1, -1.040, 10778.731, 272.149, 52627.397 23/03/30,16:24:38,18,09,1, 11.9,1,1, -1.040, 10778.727, 272.118, 52627.368 23/03/30,16:24:38,19,09,1, 11.9,1,1, -1.040, 10778.746, 272.133, 52627.377 23/03/30,16:24:39,00,10,1, 11.8,1,1, -1.035, 10778.743, 272.133, 52627.377 23/03/30,16:24:39,01,10,1, 11.8,1,1, -1.035, 10778.707, 272.187, 52627.313 23/03/30,16:24:39,02,10,1, 11.8,1,1, -1.035, 10778.686, 272.196, 52627.359 23/03/30,16:24:39,03,10,1, 11.8,1,1, -1.035, 10778.663, 272.194, 52627.303 23/03/30,16:24:39,04,10,1, 11.8,1,1, -1.035, 10778.652, 272.150, 52627.272 23/03/30,16:24:39,05,10,1, 11.8,1,1, -1.035, 10778.663, 272.152, 52627.053 23/03/30,16:24:39,06,10,1, 11.8,1,1, -1.035, 10778.652, 272.200, 52627.216 23/03/30,16:24:39,07,10,1, 11.8,1,1, -1.035, 10778.641, 272.229, 52627.199 23/03/30,16:24:39,08,10,1, 11.8,1,1, -1.035, 10778.612, 272.235, 52627.200 23/03/30,16:24:39,09,10,1, 11.8,1,1, -1.035, 10778.625, 272.198, 52627.243 23/03/30,16:24:39,10,10,1, 11.8,1,1, -1.035, 10778.596, 272.198, 52627.224 23/03/30,16:24:39,11,10,1, 11.8,1,1, -1.035, 10778.564, 272.238, 52627.217 23/03/30,16:24:39,12,10,1, 11.8,1,1, -1.035, 10778.582, 272.255, 52627.242 23/03/30,16:24:39,13,10,1, 11.8,1,1, -1.035, 10778.557, 272.235, 52627.177 23/03/30,16:24:39,14,10,1, 11.8,1,1, -1.035, 10778.557, 272.217, 52627.134 23/03/30,16:24:39,15,10,1, 11.8,1,1, -1.035, 10778.519, 272.210, 52627.103 23/03/30,16:24:39,16,10,1, 11.8,1,1, -1.035, 10778.489, 272.258, 52627.120 23/03/30,16:24:39,17,10,1, 11.8,1,1, -1.035, 10778.509, 272.276, 52627.079 23/03/30,16:24:39,18,10,1, 11.8,1,1, -1.035, 10778.495, 272.277, 52627.091 23/03/30,16:24:39,19,10,1, 11.8,1,1, -1.035, 10778.493, 272.235, 52627.068 23/03/30,16:24:40,00,09,1, 11.9,1,1, -1.039, 10778.493, 272.235, 52627.068 23/03/30,16:24:40,01,09,1, 11.9,1,1, -1.039, 10778.440, 272.301, 52627.045 23/03/30,16:24:40,02,09,1, 11.9,1,1, -1.039, 10778.438, 272.312, 52627.020 23/03/30,16:24:40,03,09,1, 11.9,1,1, -1.039, 10778.418, 272.312, 52627.028 23/03/30,16:24:40,04,09,1, 11.9,1,1, -1.039, 10778.411, 272.275, 52626.981 23/03/30,16:24:40,05,09,1, 11.9,1,1, -1.039, 10778.393, 272.269, 52626.995 23/03/30,16:24:40,06,09,1, 11.9,1,1, -1.039, 10778.398, 272.318, 52626.947 23/03/30,16:24:40,07,09,1, 11.9,1,1, -1.039, 10778.390, 272.355, 52626.981 23/03/30,16:24:40,08,09,1, 11.9,1,1, -1.039, 10778.363, 272.312, 52626.948 23/03/30,16:24:40,09,09,1, 11.9,1,1, -1.039, 10778.368, 272.295, 52626.932 23/03/30,16:24:40,10,09,1, 11.9,1,1, -1.039, 10778.338, 272.293, 52626.884 23/03/30,16:24:40,11,09,1, 11.9,1,1, -1.039, 10778.315, 272.336, 52626.909 23/03/30,16:24:40,12,09,1, 11.9,1,1, -1.039, 10778.317, 272.375, 52626.919 23/03/30,16:24:40,13,09,1, 11.9,1,1, -1.039, 10778.312, 272.366, 52626.900 23/03/30,16:24:40,14,09,1, 11.9,1,1, -1.039, 10778.276, 272.339, 52626.829 23/03/30,16:24:40,15,09,1, 11.9,1,1, -1.039, 10778.266, 272.338, 52626.827 23/03/30,16:24:40,16,09,1, 11.9,1,1, -1.039, 10778.272, 272.362, 52626.854 23/03/30,16:24:40,17,09,1, 11.9,1,1, -1.039, 10778.264, 272.382, 52626.832 23/03/30,16:24:40,18,09,1, 11.9,1,1, -1.039, 10778.257, 272.390, 52626.829 23/03/30,16:24:40,19,09,1, 11.9,1,1, -1.039, 10778.226, 272.357, 52626.766 23/03/30,16:24:41,00,09,1, 11.9,1,1, -1.036, 10778.226, 272.357, 52626.766 23/03/30,16:24:41,01,09,1, 11.9,1,1, -1.036, 10778.196, 272.388, 52626.733 23/03/30,16:24:41,02,09,1, 11.9,1,1, -1.036, 10778.169, 272.442, 52626.792 23/03/30,16:24:41,03,09,1, 11.9,1,1, -1.036, 10778.178, 272.420, 52626.768 23/03/30,16:24:41,04,09,1, 11.9,1,1, -1.036, 10778.175, 272.389, 52626.678 23/03/30,16:24:41,05,09,1, 11.9,1,1, -1.036, 10778.144, 272.382, 52626.659 23/03/30,16:24:41,06,09,1, 11.9,1,1, -1.036, 10778.129, 272.419, 52626.717 23/03/30,16:24:41,07,09,1, 11.9,1,1, -1.036, 10778.129, 272.445, 52626.698 23/03/30,16:24:41,08,09,1, 11.9,1,1, -1.036, 10778.095, 272.437, 52626.704 23/03/30,16:24:41,09,09,1, 11.9,1,1, -1.036, 10778.107, 272.418, 52626.646 23/03/30,16:24:41,10,09,1, 11.9,1,1, -1.036, 10778.062, 272.400, 52626.590 23/03/30,16:24:41,11,09,1, 11.9,1,1, -1.036, 10778.042, 272.442, 52626.623 23/03/30,16:24:41,12,09,1, 11.9,1,1, -1.036, 10778.046, 272.478, 52626.610 23/03/30,16:24:41,13,09,1, 11.9,1,1, -1.036, 10778.043, 272.472, 52626.575 23/03/30,16:24:41,14,09,1, 11.9,1,1, -1.036, 10778.018, 272.461, 52626.569 23/03/30,16:24:41,15,09,1, 11.9,1,1, -1.036, 10778.013, 272.442, 52626.509 23/03/30,16:24:41,16,09,1, 11.9,1,1, -1.036, 10777.984, 272.465, 52626.525 23/03/30,16:24:41,17,09,1, 11.9,1,1, -1.036, 10777.978, 272.480, 52626.523 23/03/30,16:24:41,18,09,1, 11.9,1,1, -1.036, 10777.967, 272.510, 52626.510 23/03/30,16:24:41,19,09,1, 11.9,1,1, -1.036, 10777.948, 272.458, 52626.490 23/03/30,16:24:42,00,09,1, 11.9,1,1, -1.039, 10777.942, 272.458, 52626.490 23/03/30,16:24:42,01,09,1, 11.9,1,1, -1.039, 10777.923, 272.480, 52626.434 23/03/30,16:24:42,02,09,1, 11.9,1,1, -1.039, 10777.926, 272.510, 52626.472 23/03/30,16:24:42,03,09,1, 11.9,1,1, -1.039, 10777.915, 272.499, 52626.463 23/03/30,16:24:42,04,09,1, 11.9,1,1, -1.039, 10777.886, 272.478, 52626.447 23/03/30,16:24:42,05,09,1, 11.9,1,1, -1.039, 10777.874, 272.470, 52626.252 23/03/30,16:24:42,06,09,1, 11.9,1,1, -1.039, 10777.877, 272.490, 52626.314 23/03/30,16:24:42,07,09,1, 11.9,1,1, -1.039, 10777.840, 272.535, 52626.333 23/03/30,16:24:42,08,09,1, 11.9,1,1, -1.039, 10777.850, 272.520, 52626.356 23/03/30,16:24:42,09,09,1, 11.9,1,1, -1.039, 10777.811, 272.499, 52626.297 23/03/30,16:24:42,10,09,1, 11.9,1,1, -1.039, 10777.798, 272.502, 52626.309 23/03/30,16:24:42,11,09,1, 11.9,1,1, -1.039, 10777.758, 272.499, 52626.273 23/03/30,16:24:42,12,09,1, 11.9,1,1, -1.039, 10777.774, 272.519, 52626.307 23/03/30,16:24:42,13,09,1, 11.9,1,1, -1.039, 10777.747, 272.557, 52626.402 23/03/30,16:24:42,14,09,1, 11.9,1,1, -1.039, 10777.727, 272.503, 52626.175 23/03/30,16:24:42,15,09,1, 11.9,1,1, -1.039, 10777.719, 272.499, 52626.224 23/03/30,16:24:42,16,09,1, 11.9,1,1, -1.039, 10777.680, 272.489, 52626.172 23/03/30,16:24:42,17,09,1, 11.9,1,1, -1.039, 10777.693, 272.541, 52626.176 23/03/30,16:24:42,18,09,1, 11.9,1,1, -1.039, 10777.692, 272.539, 52626.170 23/03/30,16:24:42,19,09,1, 11.9,1,1, -1.039, 10777.674, 272.522, 52626.190 23/03/30,16:24:43,00,09,1, 11.8,1,1, -1.037, 10777.667, 272.522, 52626.190 23/03/30,16:24:43,01,09,1, 11.8,1,1, -1.037, 10777.633, 272.515, 52626.114 23/03/30,16:24:43,02,09,1, 11.8,1,1, -1.037, 10777.635, 272.563, 52626.131 23/03/30,16:24:43,03,09,1, 11.8,1,1, -1.037, 10777.615, 272.554, 52626.141 23/03/30,16:24:43,04,09,1, 11.8,1,1, -1.037, 10777.598, 272.546, 52626.067 23/03/30,16:24:43,05,09,1, 11.8,1,1, -1.037, 10777.569, 272.491, 52626.021 23/03/30,16:24:43,06,09,1, 11.8,1,1, -1.037, 10777.567, 272.538, 52626.036 23/03/30,16:24:43,07,09,1, 11.8,1,1, -1.037, 10777.561, 272.568, 52626.004 23/03/30,16:24:43,08,09,1, 11.8,1,1, -1.037, 10777.545, 272.561, 52626.026 23/03/30,16:24:43,09,09,1, 11.8,1,1, -1.037, 10777.533, 272.545, 52626.015 23/03/30,16:24:43,10,09,1, 11.8,1,1, -1.037, 10777.521, 272.528, 52625.971 23/03/30,16:24:43,11,09,1, 11.8,1,1, -1.037, 10777.525, 272.522, 52625.983 23/03/30,16:24:43,12,09,1, 11.8,1,1, -1.037, 10777.478, 272.556, 52625.962 23/03/30,16:24:43,13,09,1, 11.8,1,1, -1.037, 10777.473, 272.567, 52625.973 23/03/30,16:24:43,14,09,1, 11.8,1,1, -1.037, 10777.454, 272.551, 52625.932 23/03/30,16:24:43,15,09,1, 11.8,1,1, -1.037, 10777.441, 272.517, 52625.871 23/03/30,16:24:43,16,09,1, 11.8,1,1, -1.037, 10777.445, 272.555, 52625.878 23/03/30,16:24:43,17,09,1, 11.8,1,1, -1.037, 10777.415, 272.584, 52625.861 23/03/30,16:24:43,18,09,1, 11.8,1,1, -1.037, 10777.399, 272.592, 52625.870 23/03/30,16:24:43,19,09,1, 11.8,1,1, -1.037, 10777.394, 272.557, 52625.877 23/03/30,16:24:44,00,09,1, 12.0,1,1, -1.040, 10777.391, 272.557, 52625.877 23/03/30,16:24:44,01,09,1, 12.0,1,1, -1.040, 10777.354, 272.553, 52625.795 23/03/30,16:24:44,02,09,1, 12.0,1,1, -1.040, 10777.335, 272.568, 52625.816 23/03/30,16:24:44,03,09,1, 12.0,1,1, -1.040, 10777.320, 272.607, 52625.773 23/03/30,16:24:44,04,09,1, 12.0,1,1, -1.040, 10777.313, 272.567, 52625.788 23/03/30,16:24:44,05,09,1, 12.0,1,1, -1.040, 10777.298, 272.540, 52625.744 23/03/30,16:24:44,06,09,1, 12.0,1,1, -1.040, 10777.279, 272.560, 52625.712 23/03/30,16:24:44,07,09,1, 12.0,1,1, -1.040, 10777.245, 272.584, 52625.719 23/03/30,16:24:44,08,09,1, 12.0,1,1, -1.040, 10777.249, 272.610, 52625.738 23/03/30,16:24:44,09,09,1, 12.0,1,1, -1.040, 10777.252, 272.576, 52625.664 23/03/30,16:24:44,10,09,1, 12.0,1,1, -1.040, 10777.220, 272.573, 52625.666 23/03/30,16:24:44,11,09,1, 12.0,1,1, -1.040, 10777.191, 272.553, 52625.644 23/03/30,16:24:44,12,09,1, 12.0,1,1, -1.040, 10777.195, 272.613, 52625.646 23/03/30,16:24:44,13,09,1, 12.0,1,1, -1.040, 10777.177, 272.605, 52625.613 23/03/30,16:24:44,14,09,1, 12.0,1,1, -1.040, 10777.162, 272.599, 52625.611 23/03/30,16:24:44,15,09,1, 12.0,1,1, -1.040, 10777.170, 272.578, 52625.592 23/03/30,16:24:44,16,09,1, 12.0,1,1, -1.040, 10777.131, 272.576, 52625.579 23/03/30,16:24:44,17,09,1, 12.0,1,1, -1.040, 10777.115, 272.609, 52625.602 23/03/30,16:24:44,18,09,1, 12.0,1,1, -1.040, 10777.112, 272.638, 52625.560 23/03/30,16:24:44,19,09,1, 12.0,1,1, -1.040, 10777.112, 272.643, 52625.581 23/03/30,16:24:45,00,09,1, 12.0,1,1, -1.037, 10777.107, 272.643, 52625.581 23/03/30,16:24:45,01,09,1, 12.0,1,1, -1.037, 10777.073, 272.590, 52625.504 23/03/30,16:24:45,02,09,1, 12.0,1,1, -1.037, 10777.070, 272.624, 52625.485 23/03/30,16:24:45,03,09,1, 12.0,1,1, -1.037, 10777.040, 272.651, 52625.518 23/03/30,16:24:45,04,09,1, 12.0,1,1, -1.037, 10777.030, 272.642, 52625.481 23/03/30,16:24:45,05,09,1, 12.0,1,1, -1.037, 10777.041, 272.627, 52625.458 23/03/30,16:24:45,06,09,1, 12.0,1,1, -1.037, 10777.010, 272.640, 52625.450 23/03/30,16:24:45,07,09,1, 12.0,1,1, -1.037, 10776.979, 272.649, 52625.416 23/03/30,16:24:45,08,09,1, 12.0,1,1, -1.037, 10776.983, 272.670, 52625.409 23/03/30,16:24:45,09,09,1, 12.0,1,1, -1.037, 10776.958, 272.660, 52625.409 23/03/30,16:24:45,10,09,1, 12.0,1,1, -1.037, 10776.962, 272.643, 52625.360 23/03/30,16:24:45,11,09,1, 12.0,1,1, -1.037, 10776.939, 272.613, 52625.380 23/03/30,16:24:45,12,09,1, 12.0,1,1, -1.037, 10776.932, 272.651, 52625.367 23/03/30,16:24:45,13,09,1, 12.0,1,1, -1.037, 10776.913, 272.679, 52625.354 23/03/30,16:24:45,14,09,1, 12.0,1,1, -1.037, 10776.922, 272.680, 52625.412 23/03/30,16:24:45,15,09,1, 12.0,1,1, -1.037, 10776.900, 272.656, 52625.328 23/03/30,16:24:45,16,09,1, 12.0,1,1, -1.037, 10776.890, 272.620, 52625.296 23/03/30,16:24:45,17,09,1, 12.0,1,1, -1.037, 10776.877, 272.655, 52625.273 23/03/30,16:24:45,18,09,1, 12.0,1,1, -1.037, 10776.845, 272.696, 52625.426 23/03/30,16:24:45,19,09,1, 12.0,1,1, -1.037, 10776.878, 272.696, 52625.218 23/03/30,16:24:46,00,07,1, 11.9,1,1, -1.036, 10776.874, 272.696, 52625.218 23/03/30,16:24:46,01,07,1, 11.9,1,1, -1.036, 10776.815, 272.634, 52625.166 23/03/30,16:24:46,02,07,1, 11.9,1,1, -1.036, 10776.801, 272.671, 52625.222 23/03/30,16:24:46,03,07,1, 11.9,1,1, -1.036, 10776.804, 272.691, 52625.216 23/03/30,16:24:46,04,07,1, 11.9,1,1, -1.036, 10776.799, 272.679, 52625.236 23/03/30,16:24:46,05,07,1, 11.9,1,1, -1.036, 10776.786, 272.674, 52625.166 23/03/30,16:24:46,06,07,1, 11.9,1,1, -1.036, 10776.739, 272.632, 52625.146 23/03/30,16:24:46,07,07,1, 11.9,1,1, -1.036, 10776.746, 272.667, 52625.151 23/03/30,16:24:46,08,07,1, 11.9,1,1, -1.036, 10776.723, 272.712, 52625.133 23/03/30,16:24:46,09,07,1, 11.9,1,1, -1.036, 10776.728, 272.725, 52625.149 23/03/30,16:24:46,10,07,1, 11.9,1,1, -1.036, 10776.706, 272.679, 52625.125 23/03/30,16:24:46,11,07,1, 11.9,1,1, -1.036, 10776.692, 272.664, 52625.085 23/03/30,16:24:46,12,07,1, 11.9,1,1, -1.036, 10776.686, 272.692, 52625.065 23/03/30,16:24:46,13,07,1, 11.9,1,1, -1.036, 10776.677, 272.710, 52625.093 23/03/30,16:24:46,14,07,1, 11.9,1,1, -1.036, 10776.670, 272.711, 52625.125 23/03/30,16:24:46,15,07,1, 11.9,1,1, -1.036, 10776.665, 272.684, 52625.010 23/03/30,16:24:46,16,07,1, 11.9,1,1, -1.036, 10776.632, 272.659, 52625.001 23/03/30,16:24:46,17,07,1, 11.9,1,1, -1.036, 10776.630, 272.668, 52625.029 23/03/30,16:24:46,18,07,1, 11.9,1,1, -1.036, 10776.627, 272.712, 52624.984 23/03/30,16:24:46,19,07,1, 11.9,1,1, -1.036, 10776.627, 272.714, 52624.974 23/03/30,16:24:47,00,08,1, 11.9,1,1, -1.038, 10776.623, 272.714, 52624.974 23/03/30,16:24:47,01,08,1, 11.9,1,1, -1.038, 10776.607, 272.673, 52624.940 23/03/30,16:24:47,02,08,1, 11.9,1,1, -1.038, 10776.575, 272.688, 52624.971 23/03/30,16:24:47,03,08,1, 11.9,1,1, -1.038, 10776.553, 272.721, 52624.966 23/03/30,16:24:47,04,08,1, 11.9,1,1, -1.038, 10776.545, 272.734, 52624.964 23/03/30,16:24:47,05,08,1, 11.9,1,1, -1.038, 10776.528, 272.708, 52624.927 23/03/30,16:24:47,06,08,1, 11.9,1,1, -1.038, 10776.488, 272.662, 52624.861 23/03/30,16:24:47,07,08,1, 11.9,1,1, -1.038, 10776.503, 272.690, 52624.866 23/03/30,16:24:47,08,08,1, 11.9,1,1, -1.038, 10776.485, 272.729, 52624.893 23/03/30,16:24:47,09,08,1, 11.9,1,1, -1.038, 10776.487, 272.713, 52624.875 23/03/30,16:24:47,10,08,1, 11.9,1,1, -1.038, 10776.481, 272.715, 52624.867 23/03/30,16:24:47,11,08,1, 11.9,1,1, -1.038, 10776.456, 272.707, 52624.839 23/03/30,16:24:47,12,08,1, 11.9,1,1, -1.038, 10776.425, 272.702, 52624.789 23/03/30,16:24:47,13,08,1, 11.9,1,1, -1.038, 10776.433, 272.745, 52624.808 23/03/30,16:24:47,14,08,1, 11.9,1,1, -1.038, 10776.393, 272.738, 52624.797 23/03/30,16:24:47,15,08,1, 11.9,1,1, -1.038, 10776.395, 272.756, 52624.775 23/03/30,16:24:47,16,08,1, 11.9,1,1, -1.038, 10776.353, 272.727, 52624.763 23/03/30,16:24:47,17,08,1, 11.9,1,1, -1.038, 10776.330, 272.741, 52624.741 23/03/30,16:24:47,18,08,1, 11.9,1,1, -1.038, 10776.329, 272.771, 52624.753 23/03/30,16:24:47,19,08,1, 11.9,1,1, -1.038, 10776.298, 272.786, 52624.754 23/03/30,16:24:48,00,08,1, 11.9,1,1, -1.038, 10776.290, 272.786, 52624.754 23/03/30,16:24:48,01,08,1, 11.9,1,1, -1.038, 10776.280, 272.732, 52624.679 23/03/30,16:24:48,02,08,1, 11.9,1,1, -1.038, 10776.250, 272.726, 52624.659 23/03/30,16:24:48,03,08,1, 11.9,1,1, -1.038, 10776.243, 272.724, 52624.628 23/03/30,16:24:48,04,08,1, 11.9,1,1, -1.038, 10776.234, 272.792, 52624.647 23/03/30,16:24:48,05,08,1, 11.9,1,1, -1.038, 10776.220, 272.742, 52624.629 23/03/30,16:24:48,06,08,1, 11.9,1,1, -1.038, 10776.220, 272.749, 52624.607 23/03/30,16:24:48,07,08,1, 11.9,1,1, -1.038, 10776.163, 272.726, 52624.602 23/03/30,16:24:48,08,08,1, 11.9,1,1, -1.038, 10776.149, 272.769, 52624.580 23/03/30,16:24:48,09,08,1, 11.9,1,1, -1.038, 10776.147, 272.794, 52624.563 23/03/30,16:24:48,10,08,1, 11.9,1,1, -1.038, 10776.167, 272.804, 52624.572 23/03/30,16:24:48,11,08,1, 11.9,1,1, -1.038, 10776.115, 272.779, 52624.534 23/03/30,16:24:48,12,08,1, 11.9,1,1, -1.038, 10776.092, 272.756, 52624.508 23/03/30,16:24:48,13,08,1, 11.9,1,1, -1.038, 10776.095, 272.773, 52624.471 23/03/30,16:24:48,14,08,1, 11.9,1,1, -1.038, 10776.066, 272.834, 52624.518 23/03/30,16:24:48,15,08,1, 11.9,1,1, -1.038, 10776.062, 272.814, 52624.505 23/03/30,16:24:48,16,08,1, 11.9,1,1, -1.038, 10776.039, 272.774, 52624.483 23/03/30,16:24:48,17,08,1, 11.9,1,1, -1.038, 10776.012, 272.790, 52624.444 23/03/30,16:24:48,18,08,1, 11.9,1,1, -1.038, 10776.011, 272.784, 52624.454 23/03/30,16:24:48,19,08,1, 11.9,1,1, -1.038, 10775.997, 272.816, 52624.447 23/03/30,16:24:49,00,09,1, 11.9,1,1, -1.037, 10775.989, 272.816, 52624.447 23/03/30,16:24:49,01,09,1, 11.9,1,1, -1.037, 10775.973, 272.841, 52624.430 23/03/30,16:24:49,02,09,1, 11.9,1,1, -1.037, 10775.947, 272.798, 52624.357 23/03/30,16:24:49,03,09,1, 11.9,1,1, -1.037, 10775.931, 272.813, 52624.377 23/03/30,16:24:49,04,09,1, 11.9,1,1, -1.037, 10775.916, 272.832, 52624.370 23/03/30,16:24:49,05,09,1, 11.9,1,1, -1.037, 10775.919, 272.848, 52624.386 23/03/30,16:24:49,06,09,1, 11.9,1,1, -1.037, 10775.883, 272.829, 52624.367 23/03/30,16:24:49,07,09,1, 11.9,1,1, -1.037, 10775.883, 272.809, 52624.327 23/03/30,16:24:49,08,09,1, 11.9,1,1, -1.037, 10775.850, 272.802, 52624.309 23/03/30,16:24:49,09,09,1, 11.9,1,1, -1.037, 10775.837, 272.837, 52624.299 23/03/30,16:24:49,10,09,1, 11.9,1,1, -1.037, 10775.842, 272.875, 52624.324 23/03/30,16:24:49,11,09,1, 11.9,1,1, -1.037, 10775.821, 272.866, 52624.255 23/03/30,16:24:49,12,09,1, 11.9,1,1, -1.037, 10775.790, 272.857, 52624.264 23/03/30,16:24:49,13,09,1, 11.9,1,1, -1.037, 10775.773, 272.826, 52624.229 23/03/30,16:24:49,14,09,1, 11.9,1,1, -1.037, 10775.740, 272.859, 52624.207 23/03/30,16:24:49,15,09,1, 11.9,1,1, -1.037, 10775.743, 272.867, 52624.220 23/03/30,16:24:49,16,09,1, 11.9,1,1, -1.037, 10775.732, 272.870, 52624.177 23/03/30,16:24:49,17,09,1, 11.9,1,1, -1.037, 10775.699, 272.857, 52624.198 23/03/30,16:24:49,18,09,1, 11.9,1,1, -1.037, 10775.679, 272.834, 52624.132 23/03/30,16:24:49,19,09,1, 11.9,1,1, -1.037, 10775.669, 272.859, 52624.128 23/03/30,16:24:50,00,09,1, 11.8,1,1, -1.037, 10775.664, 272.859, 52624.128 23/03/30,16:24:50,01,09,1, 11.8,1,1, -1.037, 10775.651, 272.917, 52624.271 23/03/30,16:24:50,02,09,1, 11.8,1,1, -1.037, 10775.631, 272.874, 52624.040 23/03/30,16:24:50,03,09,1, 11.8,1,1, -1.037, 10775.604, 272.847, 52624.026 23/03/30,16:24:50,04,09,1, 11.8,1,1, -1.037, 10775.574, 272.852, 52624.004 23/03/30,16:24:50,05,09,1, 11.8,1,1, -1.037, 10775.600, 272.893, 52624.050 23/03/30,16:24:50,06,09,1, 11.8,1,1, -1.037, 10775.590, 272.899, 52624.096 23/03/30,16:24:50,07,09,1, 11.8,1,1, -1.037, 10775.537, 272.877, 52624.031 23/03/30,16:24:50,08,09,1, 11.8,1,1, -1.037, 10775.529, 272.840, 52623.927 23/03/30,16:24:50,09,09,1, 11.8,1,1, -1.037, 10775.470, 272.898, 52623.937 23/03/30,16:24:50,10,09,1, 11.8,1,1, -1.037, 10775.480, 272.920, 52623.957 23/03/30,16:24:50,11,09,1, 11.8,1,1, -1.037, 10775.467, 272.924, 52623.974 23/03/30,16:24:50,12,09,1, 11.8,1,1, -1.037, 10775.458, 272.918, 52623.930 23/03/30,16:24:50,13,09,1, 11.8,1,1, -1.037, 10775.412, 272.857, 52623.934 23/03/30,16:24:50,14,09,1, 11.8,1,1, -1.037, 10775.397, 272.891, 52623.917 23/03/30,16:24:50,15,09,1, 11.8,1,1, -1.037, 10775.368, 272.940, 52623.898 23/03/30,16:24:50,16,09,1, 11.8,1,1, -1.037, 10775.394, 272.958, 52623.880 23/03/30,16:24:50,17,09,1, 11.8,1,1, -1.037, 10775.348, 272.930, 52623.848 23/03/30,16:24:50,18,09,1, 11.8,1,1, -1.037, 10775.323, 272.912, 52623.846 23/03/30,16:24:50,19,09,1, 11.8,1,1, -1.037, 10775.309, 272.912, 52623.823 23/03/30,16:24:51,00,09,1, 11.9,1,1, -1.037, 10775.305, 272.912, 52623.823 23/03/30,16:24:51,01,09,1, 11.9,1,1, -1.037, 10775.280, 272.977, 52623.828 23/03/30,16:24:51,02,09,1, 11.9,1,1, -1.037, 10775.265, 272.959, 52623.782 23/03/30,16:24:51,03,09,1, 11.9,1,1, -1.037, 10775.224, 272.940, 52623.766 23/03/30,16:24:51,04,09,1, 11.9,1,1, -1.037, 10775.221, 272.912, 52623.747 23/03/30,16:24:51,05,09,1, 11.9,1,1, -1.037, 10775.201, 273.001, 52623.764 23/03/30,16:24:51,06,09,1, 11.9,1,1, -1.037, 10775.195, 273.004, 52623.753 23/03/30,16:24:51,07,09,1, 11.9,1,1, -1.037, 10775.178, 272.992, 52623.766 23/03/30,16:24:51,08,09,1, 11.9,1,1, -1.037, 10775.168, 272.957, 52623.704 23/03/30,16:24:51,09,09,1, 11.9,1,1, -1.037, 10775.129, 272.962, 52623.739 23/03/30,16:24:51,10,09,1, 11.9,1,1, -1.037, 10775.133, 272.971, 52623.739 23/03/30,16:24:51,11,09,1, 11.9,1,1, -1.037, 10775.131, 273.005, 52623.668 23/03/30,16:24:51,12,09,1, 11.9,1,1, -1.037, 10775.102, 272.977, 52623.555 23/03/30,16:24:51,13,09,1, 11.9,1,1, -1.037, 10775.075, 272.975, 52623.696 23/03/30,16:24:51,14,09,1, 11.9,1,1, -1.037, 10775.041, 272.939, 52623.687 23/03/30,16:24:51,15,09,1, 11.9,1,1, -1.037, 10775.011, 272.978, 52623.670 23/03/30,16:24:51,16,09,1, 11.9,1,1, -1.037, 10775.010, 273.007, 52623.641 23/03/30,16:24:51,17,09,1, 11.9,1,1, -1.037, 10775.002, 273.005, 52623.650 23/03/30,16:24:51,18,09,1, 11.9,1,1, -1.037, 10774.975, 273.003, 52623.668 23/03/30,16:24:51,19,09,1, 11.9,1,1, -1.037, 10774.964, 272.963, 52623.550 23/03/30,16:24:52,00,09,1, 11.9,1,1, -1.034, 10774.963, 272.963, 52623.550 23/03/30,16:24:52,01,09,1, 11.9,1,1, -1.034, 10774.932, 273.034, 52623.593 23/03/30,16:24:52,02,09,1, 11.9,1,1, -1.034, 10774.915, 273.045, 52623.583 23/03/30,16:24:52,03,09,1, 11.9,1,1, -1.034, 10774.888, 273.015, 52623.558 23/03/30,16:24:52,04,09,1, 11.9,1,1, -1.034, 10774.879, 273.021, 52623.533 23/03/30,16:24:52,05,09,1, 11.9,1,1, -1.034, 10774.839, 273.006, 52623.504 23/03/30,16:24:52,06,09,1, 11.9,1,1, -1.034, 10774.825, 273.064, 52623.518 23/03/30,16:24:52,07,09,1, 11.9,1,1, -1.034, 10774.804, 273.073, 52623.546 23/03/30,16:24:52,08,09,1, 11.9,1,1, -1.034, 10774.808, 273.041, 52623.511 23/03/30,16:24:52,09,09,1, 11.9,1,1, -1.034, 10774.772, 273.020, 52623.470 23/03/30,16:24:52,10,09,1, 11.9,1,1, -1.034, 10774.762, 273.026, 52623.524 23/03/30,16:24:52,11,09,1, 11.9,1,1, -1.034, 10774.743, 273.079, 52623.500 23/03/30,16:24:52,12,09,1, 11.9,1,1, -1.034, 10774.735, 273.061, 52623.482 23/03/30,16:24:52,13,09,1, 11.9,1,1, -1.034, 10774.701, 273.089, 52623.474 23/03/30,16:24:52,14,09,1, 11.9,1,1, -1.034, 10774.685, 273.026, 52623.411 23/03/30,16:24:52,15,09,1, 11.9,1,1, -1.034, 10774.651, 273.071, 52623.412 23/03/30,16:24:52,16,09,1, 11.9,1,1, -1.034, 10774.632, 273.092, 52623.409 23/03/30,16:24:52,17,09,1, 11.9,1,1, -1.034, 10774.624, 273.131, 52623.441 23/03/30,16:24:52,18,09,1, 11.9,1,1, -1.034, 10774.634, 273.099, 52623.451 23/03/30,16:24:52,19,09,1, 11.9,1,1, -1.034, 10774.568, 273.075, 52623.420 23/03/30,16:24:53,00,09,1, 11.9,1,1, -1.037, 10774.562, 273.075, 52623.420 23/03/30,16:24:53,01,09,1, 11.9,1,1, -1.037, 10774.544, 273.097, 52623.480 23/03/30,16:24:53,02,09,1, 11.9,1,1, -1.037, 10774.545, 273.139, 52623.407 23/03/30,16:24:53,03,09,1, 11.9,1,1, -1.037, 10774.521, 273.115, 52623.429 23/03/30,16:24:53,04,09,1, 11.9,1,1, -1.037, 10774.477, 273.121, 52623.364 23/03/30,16:24:53,05,09,1, 11.9,1,1, -1.037, 10774.493, 273.112, 52623.350 23/03/30,16:24:53,06,09,1, 11.9,1,1, -1.037, 10774.472, 273.128, 52623.236 23/03/30,16:24:53,07,09,1, 11.9,1,1, -1.037, 10774.468, 273.176, 52623.391 23/03/30,16:24:53,08,09,1, 11.9,1,1, -1.037, 10774.461, 273.161, 52623.403 23/03/30,16:24:53,09,09,1, 11.9,1,1, -1.037, 10774.426, 273.146, 52623.337 23/03/30,16:24:53,10,09,1, 11.9,1,1, -1.037, 10774.369, 273.155, 52623.316 23/03/30,16:24:53,11,09,1, 11.9,1,1, -1.037, 10774.350, 273.172, 52623.300 23/03/30,16:24:53,12,09,1, 11.9,1,1, -1.037, 10774.330, 273.228, 52623.268 23/03/30,16:24:53,13,09,1, 11.9,1,1, -1.037, 10774.318, 273.218, 52623.293 23/03/30,16:24:53,14,09,1, 11.9,1,1, -1.037, 10774.326, 273.218, 52623.271 23/03/30,16:24:53,15,09,1, 11.9,1,1, -1.037, 10774.266, 273.219, 52623.255 23/03/30,16:24:53,16,09,1, 11.9,1,1, -1.037, 10774.277, 273.230, 52623.265 23/03/30,16:24:53,17,09,1, 11.9,1,1, -1.037, 10774.269, 273.260, 52623.306 23/03/30,16:24:53,18,09,1, 11.9,1,1, -1.037, 10774.242, 273.248, 52623.266 23/03/30,16:24:53,19,09,1, 11.9,1,1, -1.037, 10774.234, 273.271, 52623.286 23/03/30,16:24:54,00,09,1, 11.9,1,1, -1.037, 10774.229, 273.271, 52623.286 23/03/30,16:24:54,01,09,1, 11.9,1,1, -1.037, 10774.193, 273.233, 52623.206 23/03/30,16:24:54,02,09,1, 11.9,1,1, -1.037, 10774.189, 273.293, 52623.357 23/03/30,16:24:54,03,09,1, 11.9,1,1, -1.037, 10774.186, 273.321, 52623.190 23/03/30,16:24:54,04,09,1, 11.9,1,1, -1.037, 10774.132, 273.333, 52623.217 23/03/30,16:24:54,05,09,1, 11.9,1,1, -1.037, 10774.120, 273.290, 52623.174 23/03/30,16:24:54,06,09,1, 11.9,1,1, -1.037, 10774.113, 273.281, 52623.189 23/03/30,16:24:54,07,09,1, 11.9,1,1, -1.037, 10774.052, 273.347, 52623.295 23/03/30,16:24:54,08,09,1, 11.9,1,1, -1.037, 10774.087, 273.352, 52623.136 23/03/30,16:24:54,09,09,1, 11.9,1,1, -1.037, 10774.046, 273.342, 52623.148 23/03/30,16:24:54,10,09,1, 11.9,1,1, -1.037, 10774.059, 273.354, 52623.149 23/03/30,16:24:54,11,09,1, 11.9,1,1, -1.037, 10774.032, 273.351, 52623.122 23/03/30,16:24:54,12,09,1, 11.9,1,1, -1.037, 10774.010, 273.380, 52623.147 23/03/30,16:24:54,13,09,1, 11.9,1,1, -1.037, 10773.983, 273.380, 52623.169 23/03/30,16:24:54,14,09,1, 11.9,1,1, -1.037, 10773.984, 273.449, 52623.176 23/03/30,16:24:54,15,09,1, 11.9,1,1, -1.037, 10773.953, 273.400, 52623.185 23/03/30,16:24:54,16,09,1, 11.9,1,1, -1.037, 10773.930, 273.416, 52623.138 23/03/30,16:24:54,17,09,1, 11.9,1,1, -1.037, 10773.903, 273.420, 52623.143 23/03/30,16:24:54,18,09,1, 11.9,1,1, -1.037, 10773.895, 273.468, 52623.132 23/03/30,16:24:54,19,09,1, 11.9,1,1, -1.037, 10773.873, 273.482, 52623.128 23/03/30,16:24:55,00,09,1, 11.8,1,1, -1.039, 10773.870, 273.482, 52623.128 23/03/30,16:24:55,01,09,1, 11.8,1,1, -1.039, 10773.868, 273.480, 52623.093 23/03/30,16:24:55,02,09,1, 11.8,1,1, -1.039, 10773.822, 273.514, 52623.083 23/03/30,16:24:55,03,09,1, 11.8,1,1, -1.039, 10773.796, 273.520, 52623.101 23/03/30,16:24:55,04,09,1, 11.8,1,1, -1.039, 10773.808, 273.543, 52623.127 23/03/30,16:24:55,05,09,1, 11.8,1,1, -1.039, 10773.792, 273.562, 52623.123 23/03/30,16:24:55,06,09,1, 11.8,1,1, -1.039, 10773.757, 273.547, 52623.105 23/03/30,16:24:55,07,09,1, 11.8,1,1, -1.039, 10773.723, 273.545, 52623.074 23/03/30,16:24:55,08,09,1, 11.8,1,1, -1.039, 10773.723, 273.588, 52623.052 23/03/30,16:24:55,09,09,1, 11.8,1,1, -1.039, 10773.706, 273.625, 52623.136 23/03/30,16:24:55,10,09,1, 11.8,1,1, -1.039, 10773.709, 273.605, 52623.106 23/03/30,16:24:55,11,09,1, 11.8,1,1, -1.039, 10773.658, 273.593, 52623.078 23/03/30,16:24:55,12,09,1, 11.8,1,1, -1.039, 10773.657, 273.609, 52623.105 23/03/30,16:24:55,13,09,1, 11.8,1,1, -1.039, 10773.638, 273.644, 52623.069 23/03/30,16:24:55,14,09,1, 11.8,1,1, -1.039, 10773.614, 273.698, 52623.096 23/03/30,16:24:55,15,09,1, 11.8,1,1, -1.039, 10773.635, 273.696, 52623.071 23/03/30,16:24:55,16,09,1, 11.8,1,1, -1.039, 10773.616, 273.693, 52623.066 23/03/30,16:24:55,17,09,1, 11.8,1,1, -1.039, 10773.583, 273.685, 52623.064 23/03/30,16:24:55,18,09,1, 11.8,1,1, -1.039, 10773.577, 273.734, 52623.072 23/03/30,16:24:55,19,09,1, 11.8,1,1, -1.039, 10773.559, 273.776, 52623.117 23/03/30,16:24:56,00,09,1, 11.9,1,1, -1.038, 10773.553, 273.776, 52623.117 23/03/30,16:24:56,01,09,1, 11.9,1,1, -1.038, 10773.512, 273.790, 52623.056 23/03/30,16:24:56,02,09,1, 11.9,1,1, -1.038, 10773.516, 273.762, 52623.036 23/03/30,16:24:56,03,09,1, 11.9,1,1, -1.038, 10773.493, 273.811, 52623.055 23/03/30,16:24:56,04,09,1, 11.9,1,1, -1.038, 10773.482, 273.863, 52623.068 23/03/30,16:24:56,05,09,1, 11.9,1,1, -1.038, 10773.487, 273.858, 52623.032 23/03/30,16:24:56,06,09,1, 11.9,1,1, -1.038, 10773.485, 273.878, 52623.079 23/03/30,16:24:56,07,09,1, 11.9,1,1, -1.038, 10773.470, 273.833, 52623.064 23/03/30,16:24:56,08,09,1, 11.9,1,1, -1.038, 10773.414, 273.883, 52623.013 23/03/30,16:24:56,09,09,1, 11.9,1,1, -1.038, 10773.414, 273.917, 52623.054 23/03/30,16:24:56,10,09,1, 11.9,1,1, -1.038, 10773.431, 273.968, 52623.056 23/03/30,16:24:56,11,09,1, 11.9,1,1, -1.038, 10773.391, 273.971, 52623.083 23/03/30,16:24:56,12,09,1, 11.9,1,1, -1.038, 10773.384, 273.938, 52623.059 23/03/30,16:24:56,13,09,1, 11.9,1,1, -1.038, 10773.368, 273.968, 52623.036 23/03/30,16:24:56,14,09,1, 11.9,1,1, -1.038, 10773.344, 274.011, 52623.030 23/03/30,16:24:56,15,09,1, 11.9,1,1, -1.038, 10773.363, 274.064, 52623.082 23/03/30,16:24:56,16,09,1, 11.9,1,1, -1.038, 10773.329, 274.050, 52623.028 23/03/30,16:24:56,17,09,1, 11.9,1,1, -1.038, 10773.317, 274.068, 52623.001 23/03/30,16:24:56,18,09,1, 11.9,1,1, -1.038, 10773.315, 274.069, 52622.975 23/03/30,16:24:56,19,09,1, 11.9,1,1, -1.038, 10773.304, 274.126, 52623.041 23/03/30,16:24:57,00,09,1, 11.9,1,1, -1.040, 10773.302, 274.126, 52623.041 23/03/30,16:24:57,01,09,1, 11.9,1,1, -1.040, 10773.266, 274.151, 52623.046 23/03/30,16:24:57,02,09,1, 11.9,1,1, -1.040, 10773.252, 274.122, 52623.001 23/03/30,16:24:57,03,09,1, 11.9,1,1, -1.040, 10773.237, 274.186, 52623.048 23/03/30,16:24:57,04,09,1, 11.9,1,1, -1.040, 10773.226, 274.198, 52623.029 23/03/30,16:24:57,05,09,1, 11.9,1,1, -1.040, 10773.214, 274.202, 52623.013 23/03/30,16:24:57,06,09,1, 11.9,1,1, -1.040, 10773.216, 274.228, 52623.086 23/03/30,16:24:57,07,09,1, 11.9,1,1, -1.040, 10773.163, 274.274, 52623.046 23/03/30,16:24:57,08,09,1, 11.9,1,1, -1.040, 10773.168, 274.264, 52623.070 23/03/30,16:24:57,09,09,1, 11.9,1,1, -1.040, 10773.142, 274.296, 52623.040 23/03/30,16:24:57,10,09,1, 11.9,1,1, -1.040, 10773.133, 274.309, 52623.033 23/03/30,16:24:57,11,09,1, 11.9,1,1, -1.040, 10773.140, 274.301, 52622.931 23/03/30,16:24:57,12,09,1, 11.9,1,1, -1.040, 10773.089, 274.369, 52623.073 23/03/30,16:24:57,13,09,1, 11.9,1,1, -1.040, 10773.080, 274.393, 52623.067 23/03/30,16:24:57,14,09,1, 11.9,1,1, -1.040, 10773.064, 274.416, 52623.061 23/03/30,16:24:57,15,09,1, 11.9,1,1, -1.040, 10773.049, 274.410, 52623.051 23/03/30,16:24:57,16,09,1, 11.9,1,1, -1.040, 10773.049, 274.456, 52623.049 23/03/30,16:24:57,17,09,1, 11.9,1,1, -1.040, 10773.019, 274.445, 52623.044 23/03/30,16:24:57,18,09,1, 11.9,1,1, -1.040, 10772.979, 274.489, 52623.018 23/03/30,16:24:57,19,09,1, 11.9,1,1, -1.040, 10772.978, 274.524, 52623.033 23/03/30,16:24:58,00,09,1, 11.8,1,1, -1.038, 10772.977, 274.524, 52623.033 23/03/30,16:24:58,01,09,1, 11.8,1,1, -1.038, 10772.970, 274.543, 52623.010 23/03/30,16:24:58,02,09,1, 11.8,1,1, -1.038, 10772.953, 274.571, 52622.989 23/03/30,16:24:58,03,09,1, 11.8,1,1, -1.038, 10772.945, 274.570, 52623.019 23/03/30,16:24:58,04,09,1, 11.8,1,1, -1.038, 10772.918, 274.593, 52623.045 23/03/30,16:24:58,05,09,1, 11.8,1,1, -1.038, 10772.906, 274.638, 52623.037 23/03/30,16:24:58,06,09,1, 11.8,1,1, -1.038, 10772.885, 274.650, 52623.046 23/03/30,16:24:58,07,09,1, 11.8,1,1, -1.038, 10772.868, 274.669, 52623.008 23/03/30,16:24:58,08,09,1, 11.8,1,1, -1.038, 10772.866, 274.706, 52623.011 23/03/30,16:24:58,09,09,1, 11.8,1,1, -1.038, 10772.848, 274.724, 52623.003 23/03/30,16:24:58,10,09,1, 11.8,1,1, -1.038, 10772.816, 274.733, 52623.023 23/03/30,16:24:58,11,09,1, 11.8,1,1, -1.038, 10772.826, 274.762, 52623.017 23/03/30,16:24:58,12,09,1, 11.8,1,1, -1.038, 10772.798, 274.788, 52623.025 23/03/30,16:24:58,13,09,1, 11.8,1,1, -1.038, 10772.768, 274.832, 52623.026 23/03/30,16:24:58,14,09,1, 11.8,1,1, -1.038, 10772.735, 274.827, 52623.008 23/03/30,16:24:58,15,09,1, 11.8,1,1, -1.038, 10772.751, 274.840, 52623.033 23/03/30,16:24:58,16,09,1, 11.8,1,1, -1.038, 10772.690, 274.895, 52623.009 23/03/30,16:24:58,17,09,1, 11.8,1,1, -1.038, 10772.696, 274.891, 52623.016 23/03/30,16:24:58,18,09,1, 11.8,1,1, -1.038, 10772.688, 274.920, 52622.985 23/03/30,16:24:58,19,09,1, 11.8,1,1, -1.038, 10772.653, 274.941, 52623.025 23/03/30,16:24:59,00,09,1, 11.9,1,1, -1.038, 10772.651, 274.941, 52623.025 23/03/30,16:24:59,01,09,1, 11.9,1,1, -1.038, 10772.595, 274.971, 52623.023 23/03/30,16:24:59,02,09,1, 11.9,1,1, -1.038, 10772.599, 275.015, 52623.011 23/03/30,16:24:59,03,09,1, 11.9,1,1, -1.038, 10772.596, 275.054, 52623.012 23/03/30,16:24:59,04,09,1, 11.9,1,1, -1.038, 10772.570, 275.069, 52622.989 23/03/30,16:24:59,05,09,1, 11.9,1,1, -1.038, 10772.538, 275.094, 52622.992 23/03/30,16:24:59,06,09,1, 11.9,1,1, -1.038, 10772.533, 275.141, 52623.042 23/03/30,16:24:59,07,09,1, 11.9,1,1, -1.038, 10772.519, 275.147, 52622.990 23/03/30,16:24:59,08,09,1, 11.9,1,1, -1.038, 10772.496, 275.157, 52623.032 23/03/30,16:24:59,09,09,1, 11.9,1,1, -1.038, 10772.451, 275.176, 52623.018 23/03/30,16:24:59,10,09,1, 11.9,1,1, -1.038, 10772.436, 275.190, 52622.997 23/03/30,16:24:59,11,09,1, 11.9,1,1, -1.038, 10772.448, 275.232, 52623.022 23/03/30,16:24:59,12,09,1, 11.9,1,1, -1.038, 10772.438, 275.229, 52623.014 23/03/30,16:24:59,13,09,1, 11.9,1,1, -1.038, 10772.399, 275.283, 52622.998 23/03/30,16:24:59,14,09,1, 11.9,1,1, -1.038, 10772.373, 275.291, 52622.979 23/03/30,16:24:59,15,09,1, 11.9,1,1, -1.038, 10772.347, 275.301, 52623.000 23/03/30,16:24:59,16,09,1, 11.9,1,1, -1.038, 10772.362, 275.344, 52622.989 23/03/30,16:24:59,17,09,1, 11.9,1,1, -1.038, 10772.326, 275.348, 52623.000 23/03/30,16:24:59,18,09,1, 11.9,1,1, -1.038, 10772.313, 275.393, 52623.005 23/03/30,16:24:59,19,09,1, 11.9,1,1, -1.038, 10772.308, 275.405, 52622.997 23/03/30,16:25:00,00,09,1, 11.9,1,1, -1.038, 10772.301, 275.405, 52622.997 23/03/30,16:25:00,01,09,1, 11.9,1,1, -1.038, 10772.269, 275.455, 52623.005 23/03/30,16:25:00,02,09,1, 11.9,1,1, -1.038, 10772.261, 275.481, 52622.968 23/03/30,16:25:00,03,09,1, 11.9,1,1, -1.038, 10772.219, 275.479, 52622.947 23/03/30,16:25:00,04,09,1, 11.9,1,1, -1.038, 10772.181, 275.470, 52622.949 23/03/30,16:25:00,05,09,1, 11.9,1,1, -1.038, 10772.172, 275.567, 52622.902 23/03/30,16:25:00,06,09,1, 11.9,1,1, -1.038, 10772.194, 275.587, 52622.976 23/03/30,16:25:00,07,09,1, 11.9,1,1, -1.038, 10772.174, 275.589, 52622.967 23/03/30,16:25:00,08,09,1, 11.9,1,1, -1.038, 10772.148, 275.593, 52622.936 23/03/30,16:25:00,09,09,1, 11.9,1,1, -1.038, 10772.118, 275.607, 52622.964 23/03/30,16:25:00,10,09,1, 11.9,1,1, -1.038, 10772.060, 275.609, 52622.705 23/03/30,16:25:00,11,09,1, 11.9,1,1, -1.038, 10772.109, 275.671, 52622.728 23/03/30,16:25:00,12,09,1, 11.9,1,1, -1.038, 10772.088, 275.695, 52622.890 23/03/30,16:25:00,13,09,1, 11.9,1,1, -1.038, 10772.000, 275.706, 52623.046 23/03/30,16:25:00,14,09,1, 11.9,1,1, -1.038, 10772.024, 275.706, 52622.934 23/03/30,16:25:00,15,09,1, 11.9,1,1, -1.038, 10772.039, 275.759, 52622.950 23/03/30,16:25:00,16,09,1, 11.9,1,1, -1.038, 10772.017, 275.768, 52622.939 23/03/30,16:25:00,17,09,1, 11.9,1,1, -1.038, 10772.008, 275.801, 52622.957 23/03/30,16:25:00,18,09,1, 11.9,1,1, -1.038, 10772.013, 275.811, 52622.983 23/03/30,16:25:00,19,09,1, 11.9,1,1, -1.038, 10772.008, 275.831, 52623.009 23/03/30,16:25:01,00,08,1, 11.9,1,1, -1.039, 10772.001, 275.831, 52623.009 23/03/30,16:25:01,01,08,1, 11.9,1,1, -1.039, 10771.960, 275.881, 52622.971 23/03/30,16:25:01,02,08,1, 11.9,1,1, -1.039, 10771.950, 275.938, 52622.954 23/03/30,16:25:01,03,08,1, 11.9,1,1, -1.039, 10771.927, 275.949, 52622.940 23/03/30,16:25:01,04,08,1, 11.9,1,1, -1.039, 10771.895, 275.948, 52622.909 23/03/30,16:25:01,05,08,1, 11.9,1,1, -1.039, 10771.898, 275.920, 52622.926 23/03/30,16:25:01,06,08,1, 11.9,1,1, -1.039, 10771.883, 275.991, 52622.907 23/03/30,16:25:01,07,08,1, 11.9,1,1, -1.039, 10771.857, 276.029, 52622.915 23/03/30,16:25:01,08,08,1, 11.9,1,1, -1.039, 10771.850, 276.060, 52622.919 23/03/30,16:25:01,09,08,1, 11.9,1,1, -1.039, 10771.816, 276.034, 52622.925 23/03/30,16:25:01,10,08,1, 11.9,1,1, -1.039, 10771.825, 276.067, 52622.911 23/03/30,16:25:01,11,08,1, 11.9,1,1, -1.039, 10771.808, 276.079, 52622.886 23/03/30,16:25:01,12,08,1, 11.9,1,1, -1.039, 10771.782, 276.127, 52622.816 23/03/30,16:25:01,13,08,1, 11.9,1,1, -1.039, 10771.826, 276.184, 52622.957 23/03/30,16:25:01,14,08,1, 11.9,1,1, -1.039, 10771.798, 276.177, 52622.876 23/03/30,16:25:01,15,08,1, 11.9,1,1, -1.039, 10771.784, 276.161, 52622.868 23/03/30,16:25:01,16,08,1, 11.9,1,1, -1.039, 10771.755, 276.169, 52622.866 23/03/30,16:25:01,17,08,1, 11.9,1,1, -1.039, 10771.737, 276.220, 52622.903 23/03/30,16:25:01,18,08,1, 11.9,1,1, -1.039, 10771.707, 276.255, 52622.963 23/03/30,16:25:01,19,08,1, 11.9,1,1, -1.039, 10771.718, 276.295, 52622.922 23/03/30,16:25:02,00,09,1, 11.9,1,1, -1.039, 10771.717, 276.295, 52622.922 23/03/30,16:25:02,01,09,1, 11.9,1,1, -1.039, 10771.666, 276.271, 52622.896 23/03/30,16:25:02,02,09,1, 11.9,1,1, -1.039, 10771.659, 276.330, 52622.870 23/03/30,16:25:02,03,09,1, 11.9,1,1, -1.039, 10771.676, 276.388, 52622.894 23/03/30,16:25:02,04,09,1, 11.9,1,1, -1.039, 10771.660, 276.369, 52622.894 23/03/30,16:25:02,05,09,1, 11.9,1,1, -1.039, 10771.617, 276.368, 52622.889 23/03/30,16:25:02,06,09,1, 11.9,1,1, -1.039, 10771.622, 276.367, 52622.853 23/03/30,16:25:02,07,09,1, 11.9,1,1, -1.039, 10771.590, 276.389, 52622.852 23/03/30,16:25:02,08,09,1, 11.9,1,1, -1.039, 10771.589, 276.457, 52622.840 23/03/30,16:25:02,09,09,1, 11.9,1,1, -1.039, 10771.584, 276.491, 52622.849 23/03/30,16:25:02,10,09,1, 11.9,1,1, -1.039, 10771.580, 276.513, 52622.845 23/03/30,16:25:02,11,09,1, 11.9,1,1, -1.039, 10771.563, 276.493, 52622.830 23/03/30,16:25:02,12,09,1, 11.9,1,1, -1.039, 10771.505, 276.552, 52622.968 23/03/30,16:25:02,13,09,1, 11.9,1,1, -1.039, 10771.487, 276.569, 52622.868 23/03/30,16:25:02,14,09,1, 11.9,1,1, -1.039, 10771.497, 276.615, 52622.902 23/03/30,16:25:02,15,09,1, 11.9,1,1, -1.039, 10771.479, 276.620, 52622.850 23/03/30,16:25:02,16,09,1, 11.9,1,1, -1.039, 10771.466, 276.612, 52622.871 23/03/30,16:25:02,17,09,1, 11.9,1,1, -1.039, 10771.436, 276.629, 52622.789 23/03/30,16:25:02,18,09,1, 11.9,1,1, -1.039, 10771.433, 276.691, 52622.806 23/03/30,16:25:02,19,09,1, 11.9,1,1, -1.039, 10771.434, 276.715, 52622.838 23/03/30,16:25:03,00,08,1, 11.8,1,1, -1.040, 10771.433, 276.715, 52622.838 23/03/30,16:25:03,01,08,1, 11.8,1,1, -1.040, 10771.391, 276.712, 52622.825 23/03/30,16:25:03,02,08,1, 11.8,1,1, -1.040, 10771.372, 276.730, 52622.831 23/03/30,16:25:03,03,08,1, 11.8,1,1, -1.040, 10771.340, 276.776, 52622.800 23/03/30,16:25:03,04,08,1, 11.8,1,1, -1.040, 10771.345, 276.834, 52622.793 23/03/30,16:25:03,05,08,1, 11.8,1,1, -1.040, 10771.348, 276.846, 52622.823 23/03/30,16:25:03,06,08,1, 11.8,1,1, -1.040, 10771.352, 276.838, 52622.788 23/03/30,16:25:03,07,08,1, 11.8,1,1, -1.040, 10771.305, 276.856, 52622.768 23/03/30,16:25:03,08,08,1, 11.8,1,1, -1.040, 10771.264, 276.843, 52622.767 23/03/30,16:25:03,09,08,1, 11.8,1,1, -1.040, 10771.273, 276.900, 52622.778 23/03/30,16:25:03,10,08,1, 11.8,1,1, -1.040, 10771.287, 276.927, 52623.039 23/03/30,16:25:03,11,08,1, 11.8,1,1, -1.040, 10771.309, 276.912, 52622.728 23/03/30,16:25:03,12,08,1, 11.8,1,1, -1.040, 10771.235, 276.912, 52622.731 23/03/30,16:25:03,13,08,1, 11.8,1,1, -1.040, 10771.204, 276.933, 52622.771 23/03/30,16:25:03,14,08,1, 11.8,1,1, -1.040, 10771.209, 276.966, 52622.749 23/03/30,16:25:03,15,08,1, 11.8,1,1, -1.040, 10771.205, 277.021, 52622.789 23/03/30,16:25:03,16,08,1, 11.8,1,1, -1.040, 10771.173, 277.047, 52622.821 23/03/30,16:25:03,17,08,1, 11.8,1,1, -1.040, 10771.165, 277.003, 52622.744 23/03/30,16:25:03,18,08,1, 11.8,1,1, -1.040, 10771.127, 277.033, 52622.727 23/03/30,16:25:03,19,08,1, 11.8,1,1, -1.040, 10771.137, 277.067, 52622.750 23/03/30,16:25:04,00,08,1, 11.8,1,1, -1.039, 10771.133, 277.067, 52622.750 23/03/30,16:25:04,01,08,1, 11.8,1,1, -1.039, 10771.095, 277.132, 52622.761 23/03/30,16:25:04,02,08,1, 11.8,1,1, -1.039, 10771.074, 277.141, 52622.764 23/03/30,16:25:04,03,08,1, 11.8,1,1, -1.039, 10771.062, 277.100, 52622.717 23/03/30,16:25:04,04,08,1, 11.8,1,1, -1.039, 10771.029, 277.139, 52622.698 23/03/30,16:25:04,05,08,1, 11.8,1,1, -1.039, 10771.030, 277.216, 52622.724 23/03/30,16:25:04,06,08,1, 11.8,1,1, -1.039, 10771.019, 277.240, 52622.715 23/03/30,16:25:04,07,08,1, 11.8,1,1, -1.039, 10770.995, 277.245, 52622.695 23/03/30,16:25:04,08,08,1, 11.8,1,1, -1.039, 10770.971, 277.230, 52622.667 23/03/30,16:25:04,09,08,1, 11.8,1,1, -1.039, 10770.923, 277.239, 52622.670 23/03/30,16:25:04,10,08,1, 11.8,1,1, -1.039, 10770.944, 277.274, 52622.688 23/03/30,16:25:04,11,08,1, 11.8,1,1, -1.039, 10770.940, 277.337, 52622.660 23/03/30,16:25:04,12,08,1, 11.8,1,1, -1.039, 10770.909, 277.336, 52622.668 23/03/30,16:25:04,13,08,1, 11.8,1,1, -1.039, 10770.865, 277.320, 52622.665 23/03/30,16:25:04,14,08,1, 11.8,1,1, -1.039, 10770.869, 277.306, 52622.639 23/03/30,16:25:04,15,08,1, 11.8,1,1, -1.039, 10770.811, 277.365, 52622.651 23/03/30,16:25:04,16,08,1, 11.8,1,1, -1.039, 10770.811, 277.419, 52622.671 23/03/30,16:25:04,17,08,1, 11.8,1,1, -1.039, 10770.807, 277.434, 52622.712 23/03/30,16:25:04,18,08,1, 11.8,1,1, -1.039, 10770.800, 277.428, 52622.674 23/03/30,16:25:04,19,08,1, 11.8,1,1, -1.039, 10770.769, 277.422, 52622.659 23/03/30,16:25:05,00,09,1, 11.9,1,1, -1.038, 10770.766, 277.422, 52622.659 23/03/30,16:25:05,01,09,1, 11.9,1,1, -1.038, 10770.754, 277.519, 52622.635 23/03/30,16:25:05,02,09,1, 11.9,1,1, -1.038, 10770.746, 277.525, 52622.628 23/03/30,16:25:05,03,09,1, 11.9,1,1, -1.038, 10770.681, 277.514, 52622.516 23/03/30,16:25:05,04,09,1, 11.9,1,1, -1.038, 10770.711, 277.492, 52622.641 23/03/30,16:25:05,05,09,1, 11.9,1,1, -1.038, 10770.675, 277.520, 52622.554 23/03/30,16:25:05,06,09,1, 11.9,1,1, -1.038, 10770.647, 277.566, 52622.842 23/03/30,16:25:05,07,09,1, 11.9,1,1, -1.038, 10770.658, 277.583, 52622.498 23/03/30,16:25:05,08,09,1, 11.9,1,1, -1.038, 10770.624, 277.625, 52622.581 23/03/30,16:25:05,09,09,1, 11.9,1,1, -1.038, 10770.566, 277.599, 52622.577 23/03/30,16:25:05,10,09,1, 11.9,1,1, -1.038, 10770.600, 277.606, 52622.564 23/03/30,16:25:05,11,09,1, 11.9,1,1, -1.038, 10770.546, 277.631, 52622.524 23/03/30,16:25:05,12,09,1, 11.9,1,1, -1.038, 10770.532, 277.673, 52622.610 23/03/30,16:25:05,13,09,1, 11.9,1,1, -1.038, 10770.506, 277.709, 52622.593 23/03/30,16:25:05,14,09,1, 11.9,1,1, -1.038, 10770.495, 277.703, 52622.597 23/03/30,16:25:05,15,09,1, 11.9,1,1, -1.038, 10770.475, 277.675, 52622.573 23/03/30,16:25:05,16,09,1, 11.9,1,1, -1.038, 10770.459, 277.737, 52622.539 23/03/30,16:25:05,17,09,1, 11.9,1,1, -1.038, 10770.421, 277.777, 52622.583 23/03/30,16:25:05,18,09,1, 11.9,1,1, -1.038, 10770.455, 277.765, 52622.392 23/03/30,16:25:05,19,09,1, 11.9,1,1, -1.038, 10770.397, 277.778, 52622.449 23/03/30,16:25:06,00,08,1, 11.9,1,1, -1.038, 10770.390, 277.778, 52622.449 23/03/30,16:25:06,01,08,1, 11.9,1,1, -1.038, 10770.333, 277.768, 52622.471 23/03/30,16:25:06,02,08,1, 11.9,1,1, -1.038, 10770.333, 277.843, 52622.523 23/03/30,16:25:06,03,08,1, 11.9,1,1, -1.038, 10770.297, 277.860, 52622.556 23/03/30,16:25:06,04,08,1, 11.9,1,1, -1.038, 10770.277, 277.881, 52622.550 23/03/30,16:25:06,05,08,1, 11.9,1,1, -1.038, 10770.248, 277.872, 52622.513 23/03/30,16:25:06,06,08,1, 11.9,1,1, -1.038, 10770.222, 277.854, 52622.524 23/03/30,16:25:06,07,08,1, 11.9,1,1, -1.038, 10770.174, 277.892, 52622.464 23/03/30,16:25:06,08,08,1, 11.9,1,1, -1.038, 10770.189, 277.939, 52622.475 23/03/30,16:25:06,09,08,1, 11.9,1,1, -1.038, 10770.193, 277.955, 52622.511 23/03/30,16:25:06,10,08,1, 11.9,1,1, -1.038, 10770.146, 277.934, 52622.437 23/03/30,16:25:06,11,08,1, 11.9,1,1, -1.038, 10770.155, 277.930, 52622.435 23/03/30,16:25:06,12,08,1, 11.9,1,1, -1.038, 10770.118, 277.949, 52622.436 23/03/30,16:25:06,13,08,1, 11.9,1,1, -1.038, 10770.106, 278.006, 52622.430 23/03/30,16:25:06,14,08,1, 11.9,1,1, -1.038, 10770.078, 278.024, 52622.481 23/03/30,16:25:06,15,08,1, 11.9,1,1, -1.038, 10770.048, 278.039, 52622.436 23/03/30,16:25:06,16,08,1, 11.9,1,1, -1.038, 10770.032, 278.011, 52622.418 23/03/30,16:25:06,17,08,1, 11.9,1,1, -1.038, 10770.019, 278.036, 52622.423 23/03/30,16:25:06,18,08,1, 11.9,1,1, -1.038, 10769.992, 278.068, 52622.421 23/03/30,16:25:06,19,08,1, 11.9,1,1, -1.038, 10769.972, 278.138, 52622.421 23/03/30,16:25:07,00,08,1, 11.9,1,1, -1.038, 10769.964, 278.138, 52622.421 23/03/30,16:25:07,01,08,1, 11.9,1,1, -1.038, 10769.904, 278.101, 52622.366 23/03/30,16:25:07,02,08,1, 11.9,1,1, -1.038, 10769.921, 278.123, 52622.383 23/03/30,16:25:07,03,08,1, 11.9,1,1, -1.038, 10769.878, 278.158, 52622.399 23/03/30,16:25:07,04,08,1, 11.9,1,1, -1.038, 10769.859, 278.236, 52622.435 23/03/30,16:25:07,05,08,1, 11.9,1,1, -1.038, 10769.859, 278.195, 52622.397 23/03/30,16:25:07,06,08,1, 11.9,1,1, -1.038, 10769.817, 278.185, 52622.382 23/03/30,16:25:07,07,08,1, 11.9,1,1, -1.038, 10769.772, 278.171, 52622.333 23/03/30,16:25:07,08,08,1, 11.9,1,1, -1.038, 10769.763, 278.222, 52622.313 23/03/30,16:25:07,09,08,1, 11.9,1,1, -1.038, 10769.737, 278.254, 52622.344 23/03/30,16:25:07,10,08,1, 11.9,1,1, -1.038, 10769.737, 278.275, 52622.387 23/03/30,16:25:07,11,08,1, 11.9,1,1, -1.038, 10769.716, 278.264, 52622.346 23/03/30,16:25:07,12,08,1, 11.9,1,1, -1.038, 10769.667, 278.266, 52622.320 23/03/30,16:25:07,13,08,1, 11.9,1,1, -1.038, 10769.646, 278.279, 52622.358 23/03/30,16:25:07,14,08,1, 11.9,1,1, -1.038, 10769.626, 278.351, 52622.321 23/03/30,16:25:07,15,08,1, 11.9,1,1, -1.038, 10769.625, 278.374, 52622.351 23/03/30,16:25:07,16,08,1, 11.9,1,1, -1.038, 10769.633, 278.345, 52622.286 23/03/30,16:25:07,17,08,1, 11.9,1,1, -1.038, 10769.542, 278.365, 52622.338 23/03/30,16:25:07,18,08,1, 11.9,1,1, -1.038, 10769.529, 278.369, 52622.282 23/03/30,16:25:07,19,08,1, 11.9,1,1, -1.038, 10769.544, 278.431, 52622.335 23/03/30,16:25:08,00,09,1, 11.7,1,1, -1.036, 10769.539, 278.431, 52622.335 23/03/30,16:25:08,01,09,1, 11.7,1,1, -1.036, 10769.500, 278.468, 52622.349 23/03/30,16:25:08,02,09,1, 11.7,1,1, -1.036, 10769.483, 278.437, 52622.298 23/03/30,16:25:08,03,09,1, 11.7,1,1, -1.036, 10769.434, 278.476, 52622.319 23/03/30,16:25:08,04,09,1, 11.7,1,1, -1.036, 10769.426, 278.483, 52622.272 23/03/30,16:25:08,05,09,1, 11.7,1,1, -1.036, 10769.410, 278.542, 52622.293 23/03/30,16:25:08,06,09,1, 11.7,1,1, -1.036, 10769.399, 278.547, 52622.260 23/03/30,16:25:08,07,09,1, 11.7,1,1, -1.036, 10769.372, 278.535, 52622.223 23/03/30,16:25:08,08,09,1, 11.7,1,1, -1.036, 10769.350, 278.552, 52622.248 23/03/30,16:25:08,09,09,1, 11.7,1,1, -1.036, 10769.319, 278.564, 52622.196 23/03/30,16:25:08,10,09,1, 11.7,1,1, -1.036, 10769.290, 278.597, 52622.229 23/03/30,16:25:08,11,09,1, 11.7,1,1, -1.036, 10769.329, 278.652, 52622.418 23/03/30,16:25:08,12,09,1, 11.7,1,1, -1.036, 10769.275, 278.615, 52622.112 23/03/30,16:25:08,13,09,1, 11.7,1,1, -1.036, 10769.224, 278.611, 52622.115 23/03/30,16:25:08,14,09,1, 11.7,1,1, -1.036, 10769.199, 278.651, 52622.107 23/03/30,16:25:08,15,09,1, 11.7,1,1, -1.036, 10769.189, 278.673, 52622.143 23/03/30,16:25:08,16,09,1, 11.7,1,1, -1.036, 10769.188, 278.742, 52622.159 23/03/30,16:25:08,17,09,1, 11.7,1,1, -1.036, 10769.164, 278.732, 52622.156 23/03/30,16:25:08,18,09,1, 11.7,1,1, -1.036, 10769.124, 278.708, 52622.135 23/03/30,16:25:08,19,09,1, 11.7,1,1, -1.036, 10769.103, 278.719, 52622.119 23/03/30,16:25:09,00,09,1, 11.9,1,1, -1.039, 10769.097, 278.719, 52622.119 23/03/30,16:25:09,01,09,1, 11.9,1,1, -1.039, 10769.066, 278.796, 52622.186 23/03/30,16:25:09,02,09,1, 11.9,1,1, -1.039, 10769.037, 278.837, 52622.132 23/03/30,16:25:09,03,09,1, 11.9,1,1, -1.039, 10769.011, 278.818, 52622.121 23/03/30,16:25:09,04,09,1, 11.9,1,1, -1.039, 10769.010, 278.819, 52622.078 23/03/30,16:25:09,05,09,1, 11.9,1,1, -1.039, 10768.967, 278.878, 52622.071 23/03/30,16:25:09,06,09,1, 11.9,1,1, -1.039, 10768.953, 278.917, 52622.129 23/03/30,16:25:09,07,09,1, 11.9,1,1, -1.039, 10768.935, 278.947, 52622.201 23/03/30,16:25:09,08,09,1, 11.9,1,1, -1.039, 10768.888, 278.927, 52622.095 23/03/30,16:25:09,09,09,1, 11.9,1,1, -1.039, 10768.881, 278.924, 52622.112 23/03/30,16:25:09,10,09,1, 11.9,1,1, -1.039, 10768.831, 278.942, 52622.063 23/03/30,16:25:09,11,09,1, 11.9,1,1, -1.039, 10768.835, 279.000, 52622.081 23/03/30,16:25:09,12,09,1, 11.9,1,1, -1.039, 10768.794, 279.034, 52622.068 23/03/30,16:25:09,13,09,1, 11.9,1,1, -1.039, 10768.831, 279.037, 52621.920 23/03/30,16:25:09,14,09,1, 11.9,1,1, -1.039, 10768.754, 279.033, 52622.210 23/03/30,16:25:09,15,09,1, 11.9,1,1, -1.039, 10768.763, 279.035, 52622.000 23/03/30,16:25:09,16,09,1, 11.9,1,1, -1.039, 10768.724, 279.072, 52621.994 23/03/30,16:25:09,17,09,1, 11.9,1,1, -1.039, 10768.679, 279.115, 52622.033 23/03/30,16:25:09,18,09,1, 11.9,1,1, -1.039, 10768.660, 279.152, 52622.045 23/03/30,16:25:09,19,09,1, 11.9,1,1, -1.039, 10768.617, 279.126, 52621.977 23/03/30,16:25:10,00,10,1, 11.9,1,1, -1.036, 10768.613, 279.126, 52621.977 23/03/30,16:25:10,01,10,1, 11.9,1,1, -1.036, 10768.572, 279.162, 52621.981 23/03/30,16:25:10,02,10,1, 11.9,1,1, -1.036, 10768.558, 279.210, 52621.972 23/03/30,16:25:10,03,10,1, 11.9,1,1, -1.036, 10768.554, 279.230, 52621.952 23/03/30,16:25:10,04,10,1, 11.9,1,1, -1.036, 10768.524, 279.210, 52621.967 23/03/30,16:25:10,05,10,1, 11.9,1,1, -1.036, 10768.483, 279.187, 52621.954 23/03/30,16:25:10,06,10,1, 11.9,1,1, -1.036, 10768.450, 279.241, 52621.933 23/03/30,16:25:10,07,10,1, 11.9,1,1, -1.036, 10768.435, 279.304, 52621.939 23/03/30,16:25:10,08,10,1, 11.9,1,1, -1.036, 10768.421, 279.313, 52621.949 23/03/30,16:25:10,09,10,1, 11.9,1,1, -1.036, 10768.407, 279.310, 52621.906 23/03/30,16:25:10,10,10,1, 11.9,1,1, -1.036, 10768.371, 279.294, 52621.890 23/03/30,16:25:10,11,10,1, 11.9,1,1, -1.036, 10768.333, 279.329, 52621.860 23/03/30,16:25:10,12,10,1, 11.9,1,1, -1.036, 10768.315, 279.364, 52621.816 23/03/30,16:25:10,13,10,1, 11.9,1,1, -1.036, 10768.286, 279.413, 52621.908 23/03/30,16:25:10,14,10,1, 11.9,1,1, -1.036, 10768.271, 279.388, 52621.877 23/03/30,16:25:10,15,10,1, 11.9,1,1, -1.036, 10768.230, 279.390, 52621.873 23/03/30,16:25:10,16,10,1, 11.9,1,1, -1.036, 10768.192, 279.387, 52621.836 23/03/30,16:25:10,17,10,1, 11.9,1,1, -1.036, 10768.179, 279.454, 52621.849 23/03/30,16:25:10,18,10,1, 11.9,1,1, -1.036, 10768.157, 279.487, 52621.849 23/03/30,16:25:10,19,10,1, 11.9,1,1, -1.036, 10768.126, 279.492, 52621.852 23/03/30,16:25:11,00,10,1, 11.8,1,1, -1.037, 10768.120, 279.492, 52621.852 23/03/30,16:25:11,01,10,1, 11.8,1,1, -1.037, 10768.081, 279.467, 52621.752 23/03/30,16:25:11,02,10,1, 11.8,1,1, -1.037, 10768.034, 279.520, 52621.745 23/03/30,16:25:11,03,10,1, 11.8,1,1, -1.037, 10768.027, 279.577, 52621.769 23/03/30,16:25:11,04,10,1, 11.8,1,1, -1.037, 10768.002, 279.604, 52621.796 23/03/30,16:25:11,05,10,1, 11.8,1,1, -1.037, 10767.963, 279.597, 52621.768 23/03/30,16:25:11,06,10,1, 11.8,1,1, -1.037, 10767.958, 279.555, 52621.739 23/03/30,16:25:11,07,10,1, 11.8,1,1, -1.037, 10767.907, 279.581, 52621.746 23/03/30,16:25:11,08,10,1, 11.8,1,1, -1.037, 10767.920, 279.636, 52621.698 23/03/30,16:25:11,09,10,1, 11.8,1,1, -1.037, 10767.870, 279.668, 52621.748 23/03/30,16:25:11,10,10,1, 11.8,1,1, -1.037, 10767.856, 279.686, 52621.709 23/03/30,16:25:11,11,10,1, 11.8,1,1, -1.037, 10767.813, 279.654, 52621.678 23/03/30,16:25:11,12,10,1, 11.8,1,1, -1.037, 10767.764, 279.678, 52621.653 23/03/30,16:25:11,13,10,1, 11.8,1,1, -1.037, 10767.770, 279.721, 52621.673 23/03/30,16:25:11,14,10,1, 11.8,1,1, -1.037, 10767.744, 279.755, 52621.674 23/03/30,16:25:11,15,10,1, 11.8,1,1, -1.037, 10767.721, 279.731, 52621.640 23/03/30,16:25:11,16,10,1, 11.8,1,1, -1.037, 10767.682, 279.725, 52621.609 23/03/30,16:25:11,17,10,1, 11.8,1,1, -1.037, 10767.661, 279.752, 52621.607 23/03/30,16:25:11,18,10,1, 11.8,1,1, -1.037, 10767.616, 279.770, 52621.566 23/03/30,16:25:11,19,10,1, 11.8,1,1, -1.037, 10767.605, 279.810, 52621.581 23/03/30,16:25:12,00,09,1, 11.8,1,1, -1.037, 10767.603, 279.810, 52621.581 23/03/30,16:25:12,01,09,1, 11.8,1,1, -1.037, 10767.547, 279.810, 52621.568 23/03/30,16:25:12,02,09,1, 11.8,1,1, -1.037, 10767.536, 279.821, 52621.541 23/03/30,16:25:12,03,09,1, 11.8,1,1, -1.037, 10767.505, 279.829, 52621.543 23/03/30,16:25:12,04,09,1, 11.8,1,1, -1.037, 10767.462, 279.864, 52621.528 23/03/30,16:25:12,05,09,1, 11.8,1,1, -1.037, 10767.455, 279.917, 52621.535 23/03/30,16:25:12,06,09,1, 11.8,1,1, -1.037, 10767.441, 279.871, 52621.524 23/03/30,16:25:12,07,09,1, 11.8,1,1, -1.037, 10767.380, 279.881, 52621.470 23/03/30,16:25:12,08,09,1, 11.8,1,1, -1.037, 10767.348, 279.897, 52621.447 23/03/30,16:25:12,09,09,1, 11.8,1,1, -1.037, 10767.323, 279.964, 52621.482 23/03/30,16:25:12,10,09,1, 11.8,1,1, -1.037, 10767.295, 279.999, 52621.512 23/03/30,16:25:12,11,09,1, 11.8,1,1, -1.037, 10767.295, 280.007, 52621.479 23/03/30,16:25:12,12,09,1, 11.8,1,1, -1.037, 10767.281, 279.991, 52621.459 23/03/30,16:25:12,13,09,1, 11.8,1,1, -1.037, 10767.214, 279.982, 52621.408 23/03/30,16:25:12,14,09,1, 11.8,1,1, -1.037, 10767.196, 280.022, 52621.413 23/03/30,16:25:12,15,09,1, 11.8,1,1, -1.037, 10767.175, 280.051, 52621.417 23/03/30,16:25:12,16,09,1, 11.8,1,1, -1.037, 10767.152, 280.068, 52621.380 23/03/30,16:25:12,17,09,1, 11.8,1,1, -1.037, 10767.122, 280.062, 52621.371 23/03/30,16:25:12,18,09,1, 11.8,1,1, -1.037, 10767.097, 280.049, 52621.342 23/03/30,16:25:12,19,09,1, 11.8,1,1, -1.037, 10767.051, 280.066, 52621.322 23/03/30,16:25:13,00,09,1, 11.9,1,1, -1.037, 10767.044, 280.066, 52621.322 23/03/30,16:25:13,01,09,1, 11.9,1,1, -1.037, 10767.025, 280.150, 52621.326 23/03/30,16:25:13,02,09,1, 11.9,1,1, -1.037, 10766.998, 280.150, 52621.312 23/03/30,16:25:13,03,09,1, 11.9,1,1, -1.037, 10766.955, 280.151, 52621.279 23/03/30,16:25:13,04,09,1, 11.9,1,1, -1.037, 10766.949, 280.154, 52621.518 23/03/30,16:25:13,05,09,1, 11.9,1,1, -1.037, 10766.921, 280.158, 52621.161 23/03/30,16:25:13,06,09,1, 11.9,1,1, -1.037, 10766.894, 280.211, 52621.252 23/03/30,16:25:13,07,09,1, 11.9,1,1, -1.037, 10766.857, 280.222, 52621.247 23/03/30,16:25:13,08,09,1, 11.9,1,1, -1.037, 10766.859, 280.180, 52621.213 23/03/30,16:25:13,09,09,1, 11.9,1,1, -1.037, 10766.812, 280.198, 52621.207 23/03/30,16:25:13,10,09,1, 11.9,1,1, -1.037, 10766.788, 280.240, 52621.249 23/03/30,16:25:13,11,09,1, 11.9,1,1, -1.037, 10766.759, 280.281, 52621.204 23/03/30,16:25:13,12,09,1, 11.9,1,1, -1.037, 10766.734, 280.312, 52621.191 23/03/30,16:25:13,13,09,1, 11.9,1,1, -1.037, 10766.713, 280.278, 52621.184 23/03/30,16:25:13,14,09,1, 11.9,1,1, -1.037, 10766.689, 280.260, 52621.129 23/03/30,16:25:13,15,09,1, 11.9,1,1, -1.037, 10766.622, 280.301, 52621.154 23/03/30,16:25:13,16,09,1, 11.9,1,1, -1.037, 10766.608, 280.332, 52621.110 23/03/30,16:25:13,17,09,1, 11.9,1,1, -1.037, 10766.610, 280.357, 52621.172 23/03/30,16:25:13,18,09,1, 11.9,1,1, -1.037, 10766.569, 280.349, 52621.130 23/03/30,16:25:13,19,09,1, 11.9,1,1, -1.037, 10766.546, 280.339, 52621.087 23/03/30,16:25:14,00,10,1, 11.9,1,1, -1.039, 10766.543, 280.339, 52621.087 23/03/30,16:25:14,01,10,1, 11.9,1,1, -1.039, 10766.505, 280.387, 52621.104 23/03/30,16:25:14,02,10,1, 11.9,1,1, -1.039, 10766.477, 280.421, 52621.049 23/03/30,16:25:14,03,10,1, 11.9,1,1, -1.039, 10766.438, 280.417, 52621.035 23/03/30,16:25:14,04,10,1, 11.9,1,1, -1.039, 10766.423, 280.388, 52621.000 23/03/30,16:25:14,05,10,1, 11.9,1,1, -1.039, 10766.401, 280.362, 52620.808 23/03/30,16:25:14,06,10,1, 11.9,1,1, -1.039, 10766.335, 280.417, 52620.983 23/03/30,16:25:14,07,10,1, 11.9,1,1, -1.039, 10766.306, 280.468, 52621.032 23/03/30,16:25:14,08,10,1, 11.9,1,1, -1.039, 10766.312, 280.450, 52621.030 23/03/30,16:25:14,09,10,1, 11.9,1,1, -1.039, 10766.252, 280.441, 52620.980 23/03/30,16:25:14,10,10,1, 11.9,1,1, -1.039, 10766.260, 280.424, 52620.942 23/03/30,16:25:14,11,10,1, 11.9,1,1, -1.039, 10766.205, 280.478, 52620.923 23/03/30,16:25:14,12,10,1, 11.9,1,1, -1.039, 10766.218, 280.498, 52620.909 23/03/30,16:25:14,13,10,1, 11.9,1,1, -1.039, 10766.175, 280.510, 52620.920 23/03/30,16:25:14,14,10,1, 11.9,1,1, -1.039, 10766.159, 280.525, 52620.859 23/03/30,16:25:14,15,10,1, 11.9,1,1, -1.039, 10766.108, 280.484, 52620.872 23/03/30,16:25:14,16,10,1, 11.9,1,1, -1.039, 10766.094, 280.521, 52620.837 23/03/30,16:25:14,17,10,1, 11.9,1,1, -1.039, 10766.071, 280.519, 52620.537 23/03/30,16:25:14,18,10,1, 11.9,1,1, -1.039, 10766.034, 280.560, 52620.946 23/03/30,16:25:14,19,10,1, 11.9,1,1, -1.039, 10766.018, 280.552, 52620.902 23/03/30,16:25:15,00,09,1, 11.9,1,1, -1.032, 10766.017, 280.552, 52620.902 23/03/30,16:25:15,01,09,1, 11.9,1,1, -1.032, 10765.951, 280.547, 52620.794 23/03/30,16:25:15,02,09,1, 11.9,1,1, -1.032, 10765.957, 280.580, 52620.787 23/03/30,16:25:15,03,09,1, 11.9,1,1, -1.032, 10765.941, 280.622, 52620.825 23/03/30,16:25:15,04,09,1, 11.9,1,1, -1.032, 10765.905, 280.594, 52620.736 23/03/30,16:25:15,05,09,1, 11.9,1,1, -1.032, 10765.887, 280.607, 52620.744 23/03/30,16:25:15,06,09,1, 11.9,1,1, -1.032, 10765.845, 280.575, 52620.711 23/03/30,16:25:15,07,09,1, 11.9,1,1, -1.032, 10765.812, 280.596, 52620.735 23/03/30,16:25:15,08,09,1, 11.9,1,1, -1.032, 10765.800, 280.643, 52620.699 23/03/30,16:25:15,09,09,1, 11.9,1,1, -1.032, 10765.772, 280.664, 52620.693 23/03/30,16:25:15,10,09,1, 11.9,1,1, -1.032, 10765.756, 280.608, 52620.673 23/03/30,16:25:15,11,09,1, 11.9,1,1, -1.032, 10765.738, 280.624, 52620.647 23/03/30,16:25:15,12,09,1, 11.9,1,1, -1.032, 10765.711, 280.644, 52620.627 23/03/30,16:25:15,13,09,1, 11.9,1,1, -1.032, 10765.694, 280.644, 52620.625 23/03/30,16:25:15,14,09,1, 11.9,1,1, -1.032, 10765.684, 280.670, 52620.613 23/03/30,16:25:15,15,09,1, 11.9,1,1, -1.032, 10765.656, 280.664, 52620.589 23/03/30,16:25:15,16,09,1, 11.9,1,1, -1.032, 10765.630, 280.633, 52620.587 23/03/30,16:25:15,17,09,1, 11.9,1,1, -1.032, 10765.598, 280.682, 52620.551 23/03/30,16:25:15,18,09,1, 11.9,1,1, -1.032, 10765.565, 280.712, 52620.548 23/03/30,16:25:15,19,09,1, 11.9,1,1, -1.032, 10765.559, 280.715, 52620.558 23/03/30,16:25:16,00,10,1, 11.8,1,1, -1.038, 10765.558, 280.715, 52620.558 23/03/30,16:25:16,01,10,1, 11.8,1,1, -1.038, 10765.517, 280.695, 52620.517 23/03/30,16:25:16,02,10,1, 11.8,1,1, -1.038, 10765.485, 280.699, 52620.467 23/03/30,16:25:16,03,10,1, 11.8,1,1, -1.038, 10765.480, 280.723, 52620.453 23/03/30,16:25:16,04,10,1, 11.8,1,1, -1.038, 10765.443, 280.757, 52620.466 23/03/30,16:25:16,05,10,1, 11.8,1,1, -1.038, 10765.437, 280.757, 52620.445 23/03/30,16:25:16,06,10,1, 11.8,1,1, -1.038, 10765.397, 280.718, 52620.379 23/03/30,16:25:16,07,10,1, 11.8,1,1, -1.038, 10765.359, 280.703, 52620.365 23/03/30,16:25:16,08,10,1, 11.8,1,1, -1.038, 10765.326, 280.737, 52620.347 23/03/30,16:25:16,09,10,1, 11.8,1,1, -1.038, 10765.329, 280.765, 52620.357 23/03/30,16:25:16,10,10,1, 11.8,1,1, -1.038, 10765.318, 280.798, 52620.370 23/03/30,16:25:16,11,10,1, 11.8,1,1, -1.038, 10765.317, 280.782, 52620.314 23/03/30,16:25:16,12,10,1, 11.8,1,1, -1.038, 10765.280, 280.778, 52620.329 23/03/30,16:25:16,13,10,1, 11.8,1,1, -1.038, 10765.257, 280.797, 52620.280 23/03/30,16:25:16,14,10,1, 11.8,1,1, -1.038, 10765.240, 280.816, 52620.295 23/03/30,16:25:16,15,10,1, 11.8,1,1, -1.038, 10765.206, 280.839, 52620.307 23/03/30,16:25:16,16,10,1, 11.8,1,1, -1.038, 10765.191, 280.844, 52620.285 23/03/30,16:25:16,17,10,1, 11.8,1,1, -1.038, 10765.180, 280.805, 52620.251 23/03/30,16:25:16,18,10,1, 11.8,1,1, -1.038, 10765.145, 280.821, 52620.197 23/03/30,16:25:16,19,10,1, 11.8,1,1, -1.038, 10765.124, 280.862, 52620.176 23/03/30,16:25:17,00,10,1, 11.9,1,1, -1.037, 10765.116, 280.862, 52620.176 23/03/30,16:25:17,01,10,1, 11.9,1,1, -1.037, 10765.101, 280.946, 52620.210 23/03/30,16:25:17,02,10,1, 11.9,1,1, -1.037, 10765.084, 280.911, 52620.203 23/03/30,16:25:17,03,10,1, 11.9,1,1, -1.037, 10765.054, 280.897, 52620.194 23/03/30,16:25:17,04,10,1, 11.9,1,1, -1.037, 10765.023, 280.911, 52620.133 23/03/30,16:25:17,05,10,1, 11.9,1,1, -1.037, 10764.994, 280.960, 52620.121 23/03/30,16:25:17,06,10,1, 11.9,1,1, -1.037, 10765.001, 280.954, 52620.154 23/03/30,16:25:17,07,10,1, 11.9,1,1, -1.037, 10764.970, 280.949, 52620.100 23/03/30,16:25:17,08,10,1, 11.9,1,1, -1.037, 10764.932, 280.936, 52620.074 23/03/30,16:25:17,09,10,1, 11.9,1,1, -1.037, 10764.928, 280.935, 52620.040 23/03/30,16:25:17,10,10,1, 11.9,1,1, -1.037, 10764.902, 280.999, 52620.042 23/03/30,16:25:17,11,10,1, 11.9,1,1, -1.037, 10764.879, 280.984, 52620.055 23/03/30,16:25:17,12,10,1, 11.9,1,1, -1.037, 10764.862, 281.001, 52620.042 23/03/30,16:25:17,13,10,1, 11.9,1,1, -1.037, 10764.824, 280.969, 52620.125 23/03/30,16:25:17,14,10,1, 11.9,1,1, -1.037, 10764.826, 280.981, 52619.922 23/03/30,16:25:17,15,10,1, 11.9,1,1, -1.037, 10764.779, 281.006, 52620.066 23/03/30,16:25:17,16,10,1, 11.9,1,1, -1.037, 10764.802, 281.025, 52619.924 23/03/30,16:25:17,17,10,1, 11.9,1,1, -1.037, 10764.792, 281.040, 52619.931 23/03/30,16:25:17,18,10,1, 11.9,1,1, -1.037, 10764.760, 281.005, 52619.888 23/03/30,16:25:17,19,10,1, 11.9,1,1, -1.037, 10764.736, 281.005, 52619.928 23/03/30,16:25:18,00,10,1, 11.9,1,1, -1.036, 10764.732, 281.005, 52619.928 23/03/30,16:25:18,01,10,1, 11.9,1,1, -1.036, 10764.688, 281.094, 52619.911 23/03/30,16:25:18,02,10,1, 11.9,1,1, -1.036, 10764.654, 281.082, 52619.873 23/03/30,16:25:18,03,10,1, 11.9,1,1, -1.036, 10764.637, 281.065, 52619.825 23/03/30,16:25:18,04,10,1, 11.9,1,1, -1.036, 10764.636, 281.045, 52619.798 23/03/30,16:25:18,05,10,1, 11.9,1,1, -1.036, 10764.611, 281.062, 52619.779 23/03/30,16:25:18,06,10,1, 11.9,1,1, -1.036, 10764.581, 281.098, 52619.744 23/03/30,16:25:18,07,10,1, 11.9,1,1, -1.036, 10764.545, 281.158, 52619.770 23/03/30,16:25:18,08,10,1, 11.9,1,1, -1.036, 10764.551, 281.122, 52619.782 23/03/30,16:25:18,09,10,1, 11.9,1,1, -1.036, 10764.521, 281.088, 52619.709 23/03/30,16:25:18,10,10,1, 11.9,1,1, -1.036, 10764.493, 281.104, 52619.686 23/03/30,16:25:18,11,10,1, 11.9,1,1, -1.036, 10764.461, 281.125, 52619.697 23/03/30,16:25:18,12,10,1, 11.9,1,1, -1.036, 10764.439, 281.177, 52619.701 23/03/30,16:25:18,13,10,1, 11.9,1,1, -1.036, 10764.439, 281.181, 52619.703 23/03/30,16:25:18,14,10,1, 11.9,1,1, -1.036, 10764.437, 281.153, 52619.704 23/03/30,16:25:18,15,10,1, 11.9,1,1, -1.036, 10764.398, 281.163, 52619.654 23/03/30,16:25:18,16,10,1, 11.9,1,1, -1.036, 10764.379, 281.184, 52619.665 23/03/30,16:25:18,17,10,1, 11.9,1,1, -1.036, 10764.365, 281.203, 52619.658 23/03/30,16:25:18,18,10,1, 11.9,1,1, -1.036, 10764.344, 281.224, 52619.647 23/03/30,16:25:18,19,10,1, 11.9,1,1, -1.036, 10764.340, 281.229, 52619.614 23/03/30,16:25:19,00,09,1, 11.9,1,1, -1.039, 10764.332, 281.229, 52619.614 23/03/30,16:25:19,01,09,1, 11.9,1,1, -1.039, 10764.278, 281.212, 52619.590 23/03/30,16:25:19,02,09,1, 11.9,1,1, -1.039, 10764.248, 281.243, 52619.564 23/03/30,16:25:19,03,09,1, 11.9,1,1, -1.039, 10764.246, 281.278, 52619.570 23/03/30,16:25:19,04,09,1, 11.9,1,1, -1.039, 10764.223, 281.252, 52619.554 23/03/30,16:25:19,05,09,1, 11.9,1,1, -1.039, 10764.204, 281.257, 52619.543 23/03/30,16:25:19,06,09,1, 11.9,1,1, -1.039, 10764.185, 281.249, 52619.501 23/03/30,16:25:19,07,09,1, 11.9,1,1, -1.039, 10764.124, 281.276, 52619.511 23/03/30,16:25:19,08,09,1, 11.9,1,1, -1.039, 10764.131, 281.339, 52619.507 23/03/30,16:25:19,09,09,1, 11.9,1,1, -1.039, 10764.125, 281.326, 52619.503 23/03/30,16:25:19,10,09,1, 11.9,1,1, -1.039, 10764.095, 281.337, 52619.499 23/03/30,16:25:19,11,09,1, 11.9,1,1, -1.039, 10764.069, 281.292, 52619.418 23/03/30,16:25:19,12,09,1, 11.9,1,1, -1.039, 10764.029, 281.325, 52619.379 23/03/30,16:25:19,13,09,1, 11.9,1,1, -1.039, 10764.048, 281.353, 52619.388 23/03/30,16:25:19,14,09,1, 11.9,1,1, -1.039, 10764.019, 281.385, 52619.443 23/03/30,16:25:19,15,09,1, 11.9,1,1, -1.039, 10764.012, 281.340, 52619.400 23/03/30,16:25:19,16,09,1, 11.9,1,1, -1.039, 10763.991, 281.354, 52619.355 23/03/30,16:25:19,17,09,1, 11.9,1,1, -1.039, 10763.956, 281.365, 52619.316 23/03/30,16:25:19,18,09,1, 11.9,1,1, -1.039, 10763.951, 281.379, 52619.333 23/03/30,16:25:19,19,09,1, 11.9,1,1, -1.039, 10763.932, 281.413, 52619.313 23/03/30,16:25:20,00,08,1, 11.9,1,1, -1.038, 10763.931, 281.413, 52619.313 23/03/30,16:25:20,01,08,1, 11.9,1,1, -1.038, 10763.883, 281.421, 52619.268 23/03/30,16:25:20,02,08,1, 11.9,1,1, -1.038, 10763.879, 281.405, 52619.212 23/03/30,16:25:20,03,08,1, 11.9,1,1, -1.038, 10763.851, 281.429, 52619.220 23/03/30,16:25:20,04,08,1, 11.9,1,1, -1.038, 10763.847, 281.436, 52619.221 23/03/30,16:25:20,05,08,1, 11.9,1,1, -1.038, 10763.837, 281.494, 52619.246 23/03/30,16:25:20,06,08,1, 11.9,1,1, -1.038, 10763.818, 281.457, 52619.157 23/03/30,16:25:20,07,08,1, 11.9,1,1, -1.038, 10763.784, 281.455, 52619.147 23/03/30,16:25:20,08,08,1, 11.9,1,1, -1.038, 10763.762, 281.467, 52619.108 23/03/30,16:25:20,09,08,1, 11.9,1,1, -1.038, 10763.729, 281.482, 52619.102 23/03/30,16:25:20,10,08,1, 11.9,1,1, -1.038, 10763.733, 281.524, 52619.151 23/03/30,16:25:20,11,08,1, 11.9,1,1, -1.038, 10763.727, 281.529, 52619.131 23/03/30,16:25:20,12,08,1, 11.9,1,1, -1.038, 10763.701, 281.519, 52619.069 23/03/30,16:25:20,13,08,1, 11.9,1,1, -1.038, 10763.689, 281.515, 52619.081 23/03/30,16:25:20,14,08,1, 11.9,1,1, -1.038, 10763.662, 281.568, 52619.068 23/03/30,16:25:20,15,08,1, 11.9,1,1, -1.038, 10763.649, 281.595, 52619.349 23/03/30,16:25:20,16,08,1, 11.9,1,1, -1.038, 10763.650, 281.581, 52619.088 23/03/30,16:25:20,17,08,1, 11.9,1,1, -1.038, 10763.630, 281.570, 52619.012 23/03/30,16:25:20,18,08,1, 11.9,1,1, -1.038, 10763.584, 281.590, 52619.002 23/03/30,16:25:20,19,08,1, 11.9,1,1, -1.038, 10763.548, 281.599, 52618.971 23/03/30,16:25:21,00,09,1, 11.8,1,1, -1.037, 10763.547, 281.599, 52618.971 23/03/30,16:25:21,01,09,1, 11.8,1,1, -1.037, 10763.540, 281.658, 52618.991 23/03/30,16:25:21,02,09,1, 11.8,1,1, -1.037, 10763.528, 281.657, 52618.960 23/03/30,16:25:21,03,09,1, 11.8,1,1, -1.037, 10763.493, 281.632, 52618.943 23/03/30,16:25:21,04,09,1, 11.8,1,1, -1.037, 10763.494, 281.651, 52618.907 23/03/30,16:25:21,05,09,1, 11.8,1,1, -1.037, 10763.461, 281.713, 52618.928 23/03/30,16:25:21,06,09,1, 11.8,1,1, -1.037, 10763.448, 281.755, 52618.935 23/03/30,16:25:21,07,09,1, 11.8,1,1, -1.037, 10763.440, 281.729, 52618.940 23/03/30,16:25:21,08,09,1, 11.8,1,1, -1.037, 10763.422, 281.727, 52618.894 23/03/30,16:25:21,09,09,1, 11.8,1,1, -1.037, 10763.369, 281.749, 52619.185 23/03/30,16:25:21,10,09,1, 11.8,1,1, -1.037, 10763.391, 281.778, 52618.914 23/03/30,16:25:21,11,09,1, 11.8,1,1, -1.037, 10763.373, 281.811, 52618.887 23/03/30,16:25:21,12,09,1, 11.8,1,1, -1.037, 10763.361, 281.828, 52618.882 23/03/30,16:25:21,13,09,1, 11.8,1,1, -1.037, 10763.338, 281.809, 52618.851 23/03/30,16:25:21,14,09,1, 11.8,1,1, -1.037, 10763.265, 281.779, 52618.804 23/03/30,16:25:21,15,09,1, 11.8,1,1, -1.037, 10763.293, 281.825, 52618.800 23/03/30,16:25:21,16,09,1, 11.8,1,1, -1.037, 10763.263, 281.881, 52618.817 23/03/30,16:25:21,17,09,1, 11.8,1,1, -1.037, 10763.258, 281.924, 52618.806 23/03/30,16:25:21,18,09,1, 11.8,1,1, -1.037, 10763.216, 281.894, 52618.787 23/03/30,16:25:21,19,09,1, 11.8,1,1, -1.037, 10763.205, 281.902, 52618.748 23/03/30,16:25:22,00,09,1, 11.9,1,1, -1.038, 10763.197, 281.902, 52618.748 23/03/30,16:25:22,01,09,1, 11.9,1,1, -1.038, 10763.148, 281.973, 52618.751 23/03/30,16:25:22,02,09,1, 11.9,1,1, -1.038, 10763.146, 281.981, 52618.738 23/03/30,16:25:22,03,09,1, 11.9,1,1, -1.038, 10763.145, 281.999, 52618.729 23/03/30,16:25:22,04,09,1, 11.9,1,1, -1.038, 10763.113, 281.978, 52618.688 23/03/30,16:25:22,05,09,1, 11.9,1,1, -1.038, 10763.099, 281.976, 52618.670 23/03/30,16:25:22,06,09,1, 11.9,1,1, -1.038, 10763.080, 282.009, 52618.622 23/03/30,16:25:22,07,09,1, 11.9,1,1, -1.038, 10763.088, 282.068, 52618.724 23/03/30,16:25:22,08,09,1, 11.9,1,1, -1.038, 10763.058, 282.077, 52618.710 23/03/30,16:25:22,09,09,1, 11.9,1,1, -1.038, 10763.030, 282.065, 52618.653 23/03/30,16:25:22,10,09,1, 11.9,1,1, -1.038, 10763.025, 282.057, 52618.613 23/03/30,16:25:22,11,09,1, 11.9,1,1, -1.038, 10762.979, 282.081, 52618.598 23/03/30,16:25:22,12,09,1, 11.9,1,1, -1.038, 10762.971, 282.144, 52618.604 23/03/30,16:25:22,13,09,1, 11.9,1,1, -1.038, 10762.985, 282.169, 52618.625 23/03/30,16:25:22,14,09,1, 11.9,1,1, -1.038, 10762.960, 282.175, 52618.570 23/03/30,16:25:22,15,09,1, 11.9,1,1, -1.038, 10762.929, 282.168, 52618.597 23/03/30,16:25:22,16,09,1, 11.9,1,1, -1.038, 10762.900, 282.193, 52618.559 23/03/30,16:25:22,17,09,1, 11.9,1,1, -1.038, 10762.907, 282.227, 52618.578 23/03/30,16:25:22,18,09,1, 11.9,1,1, -1.038, 10762.884, 282.262, 52618.565 23/03/30,16:25:22,19,09,1, 11.9,1,1, -1.038, 10762.878, 282.276, 52618.568 23/03/30,16:25:23,00,08,1, 11.9,1,1, -1.037, 10762.872, 282.276, 52618.568 23/03/30,16:25:23,01,08,1, 11.9,1,1, -1.037, 10762.836, 282.264, 52618.490 23/03/30,16:25:23,02,08,1, 11.9,1,1, -1.037, 10762.786, 282.309, 52618.453 23/03/30,16:25:23,03,08,1, 11.9,1,1, -1.037, 10762.793, 282.368, 52618.483 23/03/30,16:25:23,04,08,1, 11.9,1,1, -1.037, 10762.784, 282.382, 52618.431 23/03/30,16:25:23,05,08,1, 11.9,1,1, -1.037, 10762.753, 282.365, 52618.456 23/03/30,16:25:23,06,08,1, 11.9,1,1, -1.037, 10762.750, 282.388, 52618.453 23/03/30,16:25:23,07,08,1, 11.9,1,1, -1.037, 10762.718, 282.423, 52618.443 23/03/30,16:25:23,08,08,1, 11.9,1,1, -1.037, 10762.702, 282.454, 52618.381 23/03/30,16:25:23,09,08,1, 11.9,1,1, -1.037, 10762.707, 282.485, 52618.416 23/03/30,16:25:23,10,08,1, 11.9,1,1, -1.037, 10762.718, 282.504, 52618.410 23/03/30,16:25:23,11,08,1, 11.9,1,1, -1.037, 10762.632, 282.483, 52618.385 23/03/30,16:25:23,12,08,1, 11.9,1,1, -1.037, 10762.617, 282.486, 52618.380 23/03/30,16:25:23,13,08,1, 11.9,1,1, -1.037, 10762.606, 282.520, 52618.325 23/03/30,16:25:23,14,08,1, 11.9,1,1, -1.037, 10762.625, 282.562, 52618.351 23/03/30,16:25:23,15,08,1, 11.9,1,1, -1.037, 10762.609, 282.568, 52618.411 23/03/30,16:25:23,16,08,1, 11.9,1,1, -1.037, 10762.576, 282.559, 52618.317 23/03/30,16:25:23,17,08,1, 11.9,1,1, -1.037, 10762.535, 282.570, 52618.320 23/03/30,16:25:23,18,08,1, 11.9,1,1, -1.037, 10762.539, 282.605, 52618.281 23/03/30,16:25:23,19,08,1, 11.9,1,1, -1.037, 10762.544, 282.638, 52618.296 23/03/30,16:25:24,00,08,1, 11.9,1,1, -1.037, 10762.538, 282.638, 52618.296 23/03/30,16:25:24,01,08,1, 11.9,1,1, -1.037, 10762.459, 282.661, 52618.175 23/03/30,16:25:24,02,08,1, 11.9,1,1, -1.037, 10762.483, 282.639, 52618.211 23/03/30,16:25:24,03,08,1, 11.9,1,1, -1.037, 10762.457, 282.676, 52618.220 23/03/30,16:25:24,04,08,1, 11.9,1,1, -1.037, 10762.422, 282.745, 52618.211 23/03/30,16:25:24,05,08,1, 11.9,1,1, -1.037, 10762.408, 282.777, 52618.227 23/03/30,16:25:24,06,08,1, 11.9,1,1, -1.037, 10762.393, 282.780, 52618.177 23/03/30,16:25:24,07,08,1, 11.9,1,1, -1.037, 10762.359, 282.764, 52618.179 23/03/30,16:25:24,08,08,1, 11.9,1,1, -1.037, 10762.335, 282.777, 52618.200 23/03/30,16:25:24,09,08,1, 11.9,1,1, -1.037, 10762.295, 282.815, 52618.151 23/03/30,16:25:24,10,08,1, 11.9,1,1, -1.037, 10762.302, 282.831, 52618.221 23/03/30,16:25:24,11,08,1, 11.9,1,1, -1.037, 10762.290, 282.858, 52618.196 23/03/30,16:25:24,12,08,1, 11.9,1,1, -1.037, 10762.274, 282.876, 52618.150 23/03/30,16:25:24,13,08,1, 11.9,1,1, -1.037, 10762.229, 282.875, 52618.134 23/03/30,16:25:24,14,08,1, 11.9,1,1, -1.037, 10762.228, 282.890, 52618.108 23/03/30,16:25:24,15,08,1, 11.9,1,1, -1.037, 10762.208, 282.921, 52618.093 23/03/30,16:25:24,16,08,1, 11.9,1,1, -1.037, 10762.184, 282.972, 52618.103 23/03/30,16:25:24,17,08,1, 11.9,1,1, -1.037, 10762.171, 282.978, 52618.120 23/03/30,16:25:24,18,08,1, 11.9,1,1, -1.037, 10762.166, 282.962, 52618.044 23/03/30,16:25:24,19,08,1, 11.9,1,1, -1.037, 10762.101, 282.976, 52618.021 23/03/30,16:25:25,00,08,1, 11.9,1,1, -1.037, 10762.095, 282.976, 52618.021 23/03/30,16:25:25,01,08,1, 11.9,1,1, -1.037, 10762.057, 283.053, 52618.051 23/03/30,16:25:25,02,08,1, 11.9,1,1, -1.037, 10762.063, 283.053, 52618.058 23/03/30,16:25:25,03,08,1, 11.9,1,1, -1.037, 10762.062, 283.064, 52618.051 23/03/30,16:25:25,04,08,1, 11.9,1,1, -1.037, 10762.017, 283.039, 52618.029 23/03/30,16:25:25,05,08,1, 11.9,1,1, -1.037, 10761.979, 283.077, 52617.989 23/03/30,16:25:25,06,08,1, 11.9,1,1, -1.037, 10761.977, 283.116, 52617.874 23/03/30,16:25:25,07,08,1, 11.9,1,1, -1.037, 10761.953, 283.145, 52617.884 23/03/30,16:25:25,08,08,1, 11.9,1,1, -1.037, 10761.969, 283.136, 52617.931 23/03/30,16:25:25,09,08,1, 11.9,1,1, -1.037, 10761.928, 283.124, 52617.944 23/03/30,16:25:25,10,08,1, 11.9,1,1, -1.037, 10761.897, 283.152, 52617.924 23/03/30,16:25:25,11,08,1, 11.9,1,1, -1.037, 10761.871, 283.210, 52617.950 23/03/30,16:25:25,12,08,1, 11.9,1,1, -1.037, 10761.861, 283.252, 52617.935 23/03/30,16:25:25,13,08,1, 11.9,1,1, -1.037, 10761.850, 283.248, 52617.917 23/03/30,16:25:25,14,08,1, 11.9,1,1, -1.037, 10761.831, 283.222, 52617.932 23/03/30,16:25:25,15,08,1, 11.9,1,1, -1.037, 10761.805, 283.228, 52617.863 23/03/30,16:25:25,16,08,1, 11.9,1,1, -1.037, 10761.781, 283.287, 52617.878 23/03/30,16:25:25,17,08,1, 11.9,1,1, -1.037, 10761.760, 283.306, 52617.869 23/03/30,16:25:25,18,08,1, 11.9,1,1, -1.037, 10761.747, 283.341, 52617.861 23/03/30,16:25:25,19,08,1, 11.9,1,1, -1.037, 10761.737, 283.311, 52617.844 23/03/30,16:25:26,00,10,1, 11.9,1,1, -1.034, 10761.737, 283.311, 52617.844 23/03/30,16:25:26,01,10,1, 11.9,1,1, -1.034, 10761.684, 283.313, 52617.795 23/03/30,16:25:26,02,10,1, 11.9,1,1, -1.034, 10761.671, 283.392, 52617.826 23/03/30,16:25:26,03,10,1, 11.9,1,1, -1.034, 10761.660, 283.417, 52617.811 23/03/30,16:25:26,04,10,1, 11.9,1,1, -1.034, 10761.664, 283.383, 52617.793 23/03/30,16:25:26,05,10,1, 11.9,1,1, -1.034, 10761.630, 283.381, 52617.828 23/03/30,16:25:26,06,10,1, 11.9,1,1, -1.034, 10761.608, 283.388, 52617.719 23/03/30,16:25:26,07,10,1, 11.9,1,1, -1.034, 10761.570, 283.448, 52617.742 23/03/30,16:25:26,08,10,1, 11.9,1,1, -1.034, 10761.548, 283.504, 52617.790 23/03/30,16:25:26,09,10,1, 11.9,1,1, -1.034, 10761.562, 283.511, 52617.733 23/03/30,16:25:26,10,10,1, 11.9,1,1, -1.034, 10761.535, 283.503, 52617.716 23/03/30,16:25:26,11,10,1, 11.9,1,1, -1.034, 10761.524, 283.504, 52617.694 23/03/30,16:25:26,12,10,1, 11.9,1,1, -1.034, 10761.482, 283.513, 52617.656 23/03/30,16:25:26,13,10,1, 11.9,1,1, -1.034, 10761.492, 283.574, 52617.674 23/03/30,16:25:26,14,10,1, 11.9,1,1, -1.034, 10761.457, 283.607, 52617.683 23/03/30,16:25:26,15,10,1, 11.9,1,1, -1.034, 10761.483, 283.615, 52617.647 23/03/30,16:25:26,16,10,1, 11.9,1,1, -1.034, 10761.426, 283.589, 52617.620 23/03/30,16:25:26,17,10,1, 11.9,1,1, -1.034, 10761.410, 283.602, 52617.663 23/03/30,16:25:26,18,10,1, 11.9,1,1, -1.034, 10761.397, 283.648, 52617.587 23/03/30,16:25:26,19,10,1, 11.9,1,1, -1.034, 10761.387, 283.704, 52617.668 23/03/30,16:25:27,00,08,1, 11.8,1,1, -1.036, 10761.386, 283.704, 52617.668 23/03/30,16:25:27,01,08,1, 11.8,1,1, -1.036, 10761.345, 283.698, 52617.618 23/03/30,16:25:27,02,08,1, 11.8,1,1, -1.036, 10761.321, 283.690, 52617.575 23/03/30,16:25:27,03,08,1, 11.8,1,1, -1.036, 10761.322, 283.732, 52617.570 23/03/30,16:25:27,04,08,1, 11.8,1,1, -1.036, 10761.303, 283.798, 52617.577 23/03/30,16:25:27,05,08,1, 11.8,1,1, -1.036, 10761.280, 283.831, 52617.558 23/03/30,16:25:27,06,08,1, 11.8,1,1, -1.036, 10761.300, 283.805, 52617.577 23/03/30,16:25:27,07,08,1, 11.8,1,1, -1.036, 10761.260, 283.822, 52617.524 23/03/30,16:25:27,08,08,1, 11.8,1,1, -1.036, 10761.240, 283.829, 52617.535 23/03/30,16:25:27,09,08,1, 11.8,1,1, -1.036, 10761.238, 283.889, 52617.549 23/03/30,16:25:27,10,08,1, 11.8,1,1, -1.036, 10761.209, 283.928, 52617.553 23/03/30,16:25:27,11,08,1, 11.8,1,1, -1.036, 10761.201, 283.929, 52617.547 23/03/30,16:25:27,12,08,1, 11.8,1,1, -1.036, 10761.173, 283.939, 52617.486 23/03/30,16:25:27,13,08,1, 11.8,1,1, -1.036, 10761.161, 283.931, 52617.462 23/03/30,16:25:27,14,08,1, 11.8,1,1, -1.036, 10761.132, 283.960, 52617.471 23/03/30,16:25:27,15,08,1, 11.8,1,1, -1.036, 10761.126, 284.013, 52617.502 23/03/30,16:25:27,16,08,1, 11.8,1,1, -1.036, 10761.135, 284.038, 52617.499 23/03/30,16:25:27,17,08,1, 11.8,1,1, -1.036, 10761.087, 284.016, 52617.464 23/03/30,16:25:27,18,08,1, 11.8,1,1, -1.036, 10761.068, 284.023, 52617.381 23/03/30,16:25:27,19,08,1, 11.8,1,1, -1.036, 10761.062, 284.069, 52617.403 23/03/30,16:25:28,00,09,1, 11.8,1,1, -1.036, 10761.061, 284.069, 52617.403 23/03/30,16:25:28,01,09,1, 11.8,1,1, -1.036, 10761.048, 284.149, 52617.404 23/03/30,16:25:28,02,09,1, 11.8,1,1, -1.036, 10761.041, 284.125, 52617.371 23/03/30,16:25:28,03,09,1, 11.8,1,1, -1.036, 10761.002, 284.138, 52617.371 23/03/30,16:25:28,04,09,1, 11.8,1,1, -1.036, 10761.014, 284.146, 52617.364 23/03/30,16:25:28,05,09,1, 11.8,1,1, -1.036, 10760.979, 284.185, 52617.395 23/03/30,16:25:28,06,09,1, 11.8,1,1, -1.036, 10760.987, 284.245, 52617.371 23/03/30,16:25:28,07,09,1, 11.8,1,1, -1.036, 10760.957, 284.253, 52617.409 23/03/30,16:25:28,08,09,1, 11.8,1,1, -1.036, 10760.931, 284.237, 52617.345 23/03/30,16:25:28,09,09,1, 11.8,1,1, -1.036, 10760.894, 284.283, 52617.316 23/03/30,16:25:28,10,09,1, 11.8,1,1, -1.036, 10760.895, 284.277, 52617.289 23/03/30,16:25:28,11,09,1, 11.8,1,1, -1.036, 10760.884, 284.350, 52617.340 23/03/30,16:25:28,12,09,1, 11.8,1,1, -1.036, 10760.875, 284.381, 52617.392 23/03/30,16:25:28,13,09,1, 11.8,1,1, -1.036, 10760.853, 284.386, 52617.346 23/03/30,16:25:28,14,09,1, 11.8,1,1, -1.036, 10760.816, 284.366, 52617.292 23/03/30,16:25:28,15,09,1, 11.8,1,1, -1.036, 10760.811, 284.403, 52617.289 23/03/30,16:25:28,16,09,1, 11.8,1,1, -1.036, 10760.798, 284.471, 52617.309 23/03/30,16:25:28,17,09,1, 11.8,1,1, -1.036, 10760.781, 284.488, 52617.299 23/03/30,16:25:28,18,09,1, 11.8,1,1, -1.036, 10760.776, 284.493, 52617.287 23/03/30,16:25:28,19,09,1, 11.8,1,1, -1.036, 10760.749, 284.480, 52617.250 23/03/30,16:25:29,00,10,1, 11.9,1,1, -1.037, 10760.744, 284.480, 52617.250 23/03/30,16:25:29,01,10,1, 11.9,1,1, -1.037, 10760.706, 284.560, 52617.257 23/03/30,16:25:29,02,10,1, 11.9,1,1, -1.037, 10760.680, 284.594, 52617.256 23/03/30,16:25:29,03,10,1, 11.9,1,1, -1.037, 10760.706, 284.624, 52617.277 23/03/30,16:25:29,04,10,1, 11.9,1,1, -1.037, 10760.671, 284.656, 52617.260 23/03/30,16:25:29,05,10,1, 11.9,1,1, -1.037, 10760.641, 284.622, 52617.203 23/03/30,16:25:29,06,10,1, 11.9,1,1, -1.037, 10760.614, 284.674, 52617.200 23/03/30,16:25:29,07,10,1, 11.9,1,1, -1.037, 10760.641, 284.724, 52617.182 23/03/30,16:25:29,08,10,1, 11.9,1,1, -1.037, 10760.607, 284.765, 52617.188 23/03/30,16:25:29,09,10,1, 11.9,1,1, -1.037, 10760.577, 284.786, 52617.213 23/03/30,16:25:29,10,10,1, 11.9,1,1, -1.037, 10760.576, 284.781, 52617.207 23/03/30,16:25:29,11,10,1, 11.9,1,1, -1.037, 10760.546, 284.765, 52617.175 23/03/30,16:25:29,12,10,1, 11.9,1,1, -1.037, 10760.529, 284.810, 52617.209 23/03/30,16:25:29,13,10,1, 11.9,1,1, -1.037, 10760.520, 284.882, 52617.208 23/03/30,16:25:29,14,10,1, 11.9,1,1, -1.037, 10760.492, 284.891, 52617.214 23/03/30,16:25:29,15,10,1, 11.9,1,1, -1.037, 10760.483, 284.883, 52617.150 23/03/30,16:25:29,16,10,1, 11.9,1,1, -1.037, 10760.451, 284.909, 52617.165 23/03/30,16:25:29,17,10,1, 11.9,1,1, -1.037, 10760.442, 284.921, 52617.126 23/03/30,16:25:29,18,10,1, 11.9,1,1, -1.037, 10760.427, 284.970, 52617.135 23/03/30,16:25:29,19,10,1, 11.9,1,1, -1.037, 10760.401, 285.008, 52617.172 23/03/30,16:25:30,00,10,1, 11.8,1,1, -1.039, 10760.393, 285.008, 52617.172 23/03/30,16:25:30,01,10,1, 11.8,1,1, -1.039, 10760.393, 285.025, 52617.115 23/03/30,16:25:30,02,10,1, 11.8,1,1, -1.039, 10760.362, 285.024, 52617.080 23/03/30,16:25:30,03,10,1, 11.8,1,1, -1.039, 10760.340, 285.089, 52617.089 23/03/30,16:25:30,04,10,1, 11.8,1,1, -1.039, 10760.338, 285.136, 52617.085 23/03/30,16:25:30,05,10,1, 11.8,1,1, -1.039, 10760.337, 285.158, 52617.145 23/03/30,16:25:30,06,10,1, 11.8,1,1, -1.039, 10760.301, 285.139, 52617.071 23/03/30,16:25:30,07,10,1, 11.8,1,1, -1.039, 10760.300, 285.146, 52617.060 23/03/30,16:25:30,08,10,1, 11.8,1,1, -1.039, 10760.265, 285.174, 52617.067 23/03/30,16:25:30,09,10,1, 11.8,1,1, -1.039, 10760.259, 285.214, 52617.044 23/03/30,16:25:30,10,10,1, 11.8,1,1, -1.039, 10760.238, 285.267, 52617.087 23/03/30,16:25:30,11,10,1, 11.8,1,1, -1.039, 10760.263, 285.290, 52617.074 23/03/30,16:25:30,12,10,1, 11.8,1,1, -1.039, 10760.234, 285.262, 52616.824 23/03/30,16:25:30,13,10,1, 11.8,1,1, -1.039, 10760.197, 285.293, 52616.973 23/03/30,16:25:30,14,10,1, 11.8,1,1, -1.039, 10760.165, 285.338, 52617.059 23/03/30,16:25:30,15,10,1, 11.8,1,1, -1.039, 10760.166, 285.370, 52616.989 23/03/30,16:25:30,16,10,1, 11.8,1,1, -1.039, 10760.172, 285.377, 52617.025 23/03/30,16:25:30,17,10,1, 11.8,1,1, -1.039, 10760.154, 285.366, 52616.990 23/03/30,16:25:30,18,10,1, 11.8,1,1, -1.039, 10760.133, 285.392, 52616.992 23/03/30,16:25:30,19,10,1, 11.8,1,1, -1.039, 10760.124, 285.430, 52616.972 23/03/30,16:25:31,00,10,1, 11.9,1,1, -1.038, 10760.118, 285.430, 52616.972 23/03/30,16:25:31,01,10,1, 11.9,1,1, -1.038, 10760.107, 285.493, 52616.995 23/03/30,16:25:31,02,10,1, 11.9,1,1, -1.038, 10760.067, 285.503, 52617.005 23/03/30,16:25:31,03,10,1, 11.9,1,1, -1.038, 10760.048, 285.482, 52616.992 23/03/30,16:25:31,04,10,1, 11.9,1,1, -1.038, 10760.023, 285.521, 52616.948 23/03/30,16:25:31,05,10,1, 11.9,1,1, -1.038, 10760.018, 285.578, 52616.961 23/03/30,16:25:31,06,10,1, 11.9,1,1, -1.038, 10760.008, 285.621, 52616.988 23/03/30,16:25:31,07,10,1, 11.9,1,1, -1.038, 10760.001, 285.632, 52616.928 23/03/30,16:25:31,08,10,1, 11.9,1,1, -1.038, 10759.982, 285.612, 52616.912 23/03/30,16:25:31,09,10,1, 11.9,1,1, -1.038, 10759.998, 285.620, 52616.936 23/03/30,16:25:31,10,10,1, 11.9,1,1, -1.038, 10759.943, 285.661, 52616.933 23/03/30,16:25:31,11,10,1, 11.9,1,1, -1.038, 10759.943, 285.719, 52616.974 23/03/30,16:25:31,12,10,1, 11.9,1,1, -1.038, 10759.955, 285.753, 52616.822 23/03/30,16:25:31,13,10,1, 11.9,1,1, -1.038, 10759.930, 285.737, 52617.005 23/03/30,16:25:31,14,10,1, 11.9,1,1, -1.038, 10759.907, 285.711, 52616.969 23/03/30,16:25:31,15,10,1, 11.9,1,1, -1.038, 10759.874, 285.739, 52617.057 23/03/30,16:25:31,16,10,1, 11.9,1,1, -1.038, 10759.894, 285.793, 52616.945 23/03/30,16:25:31,17,10,1, 11.9,1,1, -1.038, 10759.823, 285.859, 52616.928 23/03/30,16:25:31,18,10,1, 11.9,1,1, -1.038, 10759.839, 285.882, 52617.220 23/03/30,16:25:31,19,10,1, 11.9,1,1, -1.038, 10759.891, 285.830, 52616.837 23/03/30,16:25:32,00,10,1, 11.9,1,1, -1.037, 10759.884, 285.830, 52616.837 23/03/30,16:25:32,01,10,1, 11.9,1,1, -1.037, 10759.823, 285.890, 52616.803 23/03/30,16:25:32,02,10,1, 11.9,1,1, -1.037, 10759.804, 285.960, 52616.859 23/03/30,16:25:32,03,10,1, 11.9,1,1, -1.037, 10759.825, 285.940, 52616.345 23/03/30,16:25:32,04,10,1, 11.9,1,1, -1.037, 10759.769, 285.960, 52616.742 23/03/30,16:25:32,05,10,1, 11.9,1,1, -1.037, 10759.733, 285.965, 52616.790 23/03/30,16:25:32,06,10,1, 11.9,1,1, -1.037, 10759.710, 285.969, 52616.715 23/03/30,16:25:32,07,10,1, 11.9,1,1, -1.037, 10759.703, 286.033, 52616.791 23/03/30,16:25:32,08,10,1, 11.9,1,1, -1.037, 10759.700, 286.070, 52616.790 23/03/30,16:25:32,09,10,1, 11.9,1,1, -1.037, 10759.700, 286.078, 52616.761 23/03/30,16:25:32,10,10,1, 11.9,1,1, -1.037, 10759.678, 286.072, 52616.739 23/03/30,16:25:32,11,10,1, 11.9,1,1, -1.037, 10759.630, 286.046, 52616.724 23/03/30,16:25:32,12,10,1, 11.9,1,1, -1.037, 10759.593, 286.096, 52616.542 23/03/30,16:25:32,13,10,1, 11.9,1,1, -1.037, 10759.622, 286.139, 52616.851 23/03/30,16:25:32,14,10,1, 11.9,1,1, -1.037, 10759.628, 286.178, 52616.769 23/03/30,16:25:32,15,10,1, 11.9,1,1, -1.037, 10759.614, 286.148, 52616.721 23/03/30,16:25:32,16,10,1, 11.9,1,1, -1.037, 10759.570, 286.171, 52616.676 23/03/30,16:25:32,17,10,1, 11.9,1,1, -1.037, 10759.550, 286.163, 52616.716 23/03/30,16:25:32,18,10,1, 11.9,1,1, -1.037, 10759.550, 286.212, 52616.724 23/03/30,16:25:32,19,10,1, 11.9,1,1, -1.037, 10759.536, 286.262, 52616.719 23/03/30,16:25:33,00,10,1, 11.9,1,1, -1.038, 10759.534, 286.262, 52616.719 23/03/30,16:25:33,01,10,1, 11.9,1,1, -1.038, 10759.505, 286.221, 52616.614 23/03/30,16:25:33,02,10,1, 11.9,1,1, -1.038, 10759.472, 286.247, 52616.596 23/03/30,16:25:33,03,10,1, 11.9,1,1, -1.038, 10759.447, 286.265, 52616.600 23/03/30,16:25:33,04,10,1, 11.9,1,1, -1.038, 10759.446, 286.302, 52616.663 23/03/30,16:25:33,05,10,1, 11.9,1,1, -1.038, 10759.448, 286.321, 52616.624 23/03/30,16:25:33,06,10,1, 11.9,1,1, -1.038, 10759.416, 286.313, 52616.628 23/03/30,16:25:33,07,10,1, 11.9,1,1, -1.038, 10759.402, 286.292, 52616.545 23/03/30,16:25:33,08,10,1, 11.9,1,1, -1.038, 10759.364, 286.322, 52616.525 23/03/30,16:25:33,09,10,1, 11.9,1,1, -1.038, 10759.380, 286.373, 52616.562 23/03/30,16:25:33,10,10,1, 11.9,1,1, -1.038, 10759.378, 286.398, 52616.579 23/03/30,16:25:33,11,10,1, 11.9,1,1, -1.038, 10759.341, 286.417, 52616.561 23/03/30,16:25:33,12,10,1, 11.9,1,1, -1.038, 10759.325, 286.378, 52616.523 23/03/30,16:25:33,13,10,1, 11.9,1,1, -1.038, 10759.302, 286.390, 52616.520 23/03/30,16:25:33,14,10,1, 11.9,1,1, -1.038, 10759.285, 286.442, 52616.517 23/03/30,16:25:33,15,10,1, 11.9,1,1, -1.038, 10759.282, 286.482, 52616.535 23/03/30,16:25:33,16,10,1, 11.9,1,1, -1.038, 10759.279, 286.496, 52616.486 23/03/30,16:25:33,17,10,1, 11.9,1,1, -1.038, 10759.248, 286.467, 52616.452 23/03/30,16:25:33,18,10,1, 11.9,1,1, -1.038, 10759.240, 286.442, 52616.373 23/03/30,16:25:33,19,10,1, 11.9,1,1, -1.038, 10759.212, 286.482, 52616.443 23/03/30,16:25:34,00,09,1, 11.8,1,1, -1.038, 10759.208, 286.482, 52616.443 23/03/30,16:25:34,01,09,1, 11.8,1,1, -1.038, 10759.188, 286.555, 52616.408 23/03/30,16:25:34,02,09,1, 11.8,1,1, -1.038, 10759.169, 286.560, 52616.430 23/03/30,16:25:34,03,09,1, 11.8,1,1, -1.038, 10759.139, 286.528, 52616.375 23/03/30,16:25:34,04,09,1, 11.8,1,1, -1.038, 10759.099, 286.546, 52616.386 23/03/30,16:25:34,05,09,1, 11.8,1,1, -1.038, 10759.082, 286.575, 52616.389 23/03/30,16:25:34,06,09,1, 11.8,1,1, -1.038, 10759.118, 286.604, 52616.365 23/03/30,16:25:34,07,09,1, 11.8,1,1, -1.038, 10759.105, 286.609, 52616.351 23/03/30,16:25:34,08,09,1, 11.8,1,1, -1.038, 10759.071, 286.575, 52616.339 23/03/30,16:25:34,09,09,1, 11.8,1,1, -1.038, 10759.039, 286.577, 52616.303 23/03/30,16:25:34,10,09,1, 11.8,1,1, -1.038, 10759.033, 286.587, 52616.273 23/03/30,16:25:34,11,09,1, 11.8,1,1, -1.038, 10759.014, 286.630, 52616.301 23/03/30,16:25:34,12,09,1, 11.8,1,1, -1.038, 10759.019, 286.677, 52616.349 23/03/30,16:25:34,13,09,1, 11.8,1,1, -1.038, 10758.978, 286.647, 52616.312 23/03/30,16:25:34,14,09,1, 11.8,1,1, -1.038, 10758.984, 286.625, 52616.267 23/03/30,16:25:34,15,09,1, 11.8,1,1, -1.038, 10758.943, 286.613, 52616.212 23/03/30,16:25:34,16,09,1, 11.8,1,1, -1.038, 10758.946, 286.679, 52616.206 23/03/30,16:25:34,17,09,1, 11.8,1,1, -1.038, 10758.926, 286.713, 52616.218 23/03/30,16:25:34,18,09,1, 11.8,1,1, -1.038, 10758.932, 286.681, 52616.265 23/03/30,16:25:34,19,09,1, 11.8,1,1, -1.038, 10758.883, 286.669, 52616.187 23/03/30,16:25:35,00,09,1, 11.9,1,1, -1.039, 10758.874, 286.669, 52616.187 23/03/30,16:25:35,01,09,1, 11.9,1,1, -1.039, 10758.877, 286.679, 52616.148 23/03/30,16:25:35,02,09,1, 11.9,1,1, -1.039, 10758.858, 286.726, 52616.166 23/03/30,16:25:35,03,09,1, 11.9,1,1, -1.039, 10758.852, 286.742, 52616.181 23/03/30,16:25:35,04,09,1, 11.9,1,1, -1.039, 10758.824, 286.724, 52616.171 23/03/30,16:25:35,05,09,1, 11.9,1,1, -1.039, 10758.792, 286.699, 52616.092 23/03/30,16:25:35,06,09,1, 11.9,1,1, -1.039, 10758.767, 286.722, 52616.115 23/03/30,16:25:35,07,09,1, 11.9,1,1, -1.039, 10758.780, 286.776, 52616.079 23/03/30,16:25:35,08,09,1, 11.9,1,1, -1.039, 10758.771, 286.777, 52616.108 23/03/30,16:25:35,09,09,1, 11.9,1,1, -1.039, 10758.768, 286.772, 52616.080 23/03/30,16:25:35,10,09,1, 11.9,1,1, -1.039, 10758.755, 286.732, 52616.082 23/03/30,16:25:35,11,09,1, 11.9,1,1, -1.039, 10758.707, 286.761, 52616.058 23/03/30,16:25:35,12,09,1, 11.9,1,1, -1.039, 10758.703, 286.757, 52616.046 23/03/30,16:25:35,13,09,1, 11.9,1,1, -1.039, 10758.691, 286.811, 52616.077 23/03/30,16:25:35,14,09,1, 11.9,1,1, -1.039, 10758.650, 286.806, 52616.059 23/03/30,16:25:35,15,09,1, 11.9,1,1, -1.039, 10758.662, 286.804, 52616.050 23/03/30,16:25:35,16,09,1, 11.9,1,1, -1.039, 10758.624, 286.769, 52615.995 23/03/30,16:25:35,17,09,1, 11.9,1,1, -1.039, 10758.599, 286.760, 52615.953 23/03/30,16:25:35,18,09,1, 11.9,1,1, -1.039, 10758.604, 286.824, 52615.988 23/03/30,16:25:35,19,09,1, 11.9,1,1, -1.039, 10758.608, 286.833, 52615.997 23/03/30,16:25:36,00,09,1, 11.8,1,1, -1.037, 10758.607, 286.833, 52615.997 23/03/30,16:25:36,01,09,1, 11.8,1,1, -1.037, 10758.592, 286.784, 52615.945 23/03/30,16:25:36,02,09,1, 11.8,1,1, -1.037, 10758.558, 286.779, 52615.878 23/03/30,16:25:36,03,09,1, 11.8,1,1, -1.037, 10758.527, 286.801, 52615.867 23/03/30,16:25:36,04,09,1, 11.8,1,1, -1.037, 10758.519, 286.832, 52615.941 23/03/30,16:25:36,05,09,1, 11.8,1,1, -1.037, 10758.541, 286.836, 52615.906 23/03/30,16:25:36,06,09,1, 11.8,1,1, -1.037, 10758.528, 286.850, 52616.161 23/03/30,16:25:36,07,09,1, 11.8,1,1, -1.037, 10758.492, 286.763, 52615.755 23/03/30,16:25:36,08,09,1, 11.8,1,1, -1.037, 10758.458, 286.782, 52615.742 23/03/30,16:25:36,09,09,1, 11.8,1,1, -1.037, 10758.428, 286.846, 52615.784 23/03/30,16:25:36,10,09,1, 11.8,1,1, -1.037, 10758.417, 286.882, 52615.965 23/03/30,16:25:36,11,09,1, 11.8,1,1, -1.037, 10758.461, 286.814, 52615.499 23/03/30,16:25:36,12,09,1, 11.8,1,1, -1.037, 10758.376, 286.847, 52615.745 23/03/30,16:25:36,13,09,1, 11.8,1,1, -1.037, 10758.362, 286.842, 52615.727 23/03/30,16:25:36,14,09,1, 11.8,1,1, -1.037, 10758.351, 286.833, 52615.975 23/03/30,16:25:36,15,09,1, 11.8,1,1, -1.037, 10758.384, 286.883, 52615.697 23/03/30,16:25:36,16,09,1, 11.8,1,1, -1.037, 10758.330, 286.877, 52615.733 23/03/30,16:25:36,17,09,1, 11.8,1,1, -1.037, 10758.317, 286.861, 52615.720 23/03/30,16:25:36,18,09,1, 11.8,1,1, -1.037, 10758.299, 286.821, 52615.705 23/03/30,16:25:36,19,09,1, 11.8,1,1, -1.037, 10758.250, 286.821, 52615.726 23/03/30,16:25:37,00,10,1, 11.9,1,1, -1.036, 10758.249, 286.821, 52615.726 23/03/30,16:25:37,01,10,1, 11.9,1,1, -1.036, 10758.233, 286.863, 52615.720 23/03/30,16:25:37,02,10,1, 11.9,1,1, -1.036, 10758.209, 286.887, 52615.693 23/03/30,16:25:37,03,10,1, 11.9,1,1, -1.036, 10758.196, 286.837, 52615.698 23/03/30,16:25:37,04,10,1, 11.9,1,1, -1.036, 10758.192, 286.842, 52615.697 23/03/30,16:25:37,05,10,1, 11.9,1,1, -1.036, 10758.157, 286.849, 52615.659 23/03/30,16:25:37,06,10,1, 11.9,1,1, -1.036, 10758.137, 286.854, 52615.672 23/03/30,16:25:37,07,10,1, 11.9,1,1, -1.036, 10758.140, 286.887, 52615.635 23/03/30,16:25:37,08,10,1, 11.9,1,1, -1.036, 10758.102, 286.837, 52615.619 23/03/30,16:25:37,09,10,1, 11.9,1,1, -1.036, 10758.092, 286.843, 52615.602 23/03/30,16:25:37,10,10,1, 11.9,1,1, -1.036, 10758.066, 286.817, 52615.567 23/03/30,16:25:37,11,10,1, 11.9,1,1, -1.036, 10758.065, 286.880, 52615.576 23/03/30,16:25:37,12,10,1, 11.9,1,1, -1.036, 10758.049, 286.878, 52615.583 23/03/30,16:25:37,13,10,1, 11.9,1,1, -1.036, 10758.011, 286.876, 52615.578 23/03/30,16:25:37,14,10,1, 11.9,1,1, -1.036, 10758.006, 286.836, 52615.549 23/03/30,16:25:37,15,10,1, 11.9,1,1, -1.036, 10757.980, 286.815, 52615.504 23/03/30,16:25:37,16,10,1, 11.9,1,1, -1.036, 10757.953, 286.823, 52615.518 23/03/30,16:25:37,17,10,1, 11.9,1,1, -1.036, 10757.939, 286.868, 52615.533 23/03/30,16:25:37,18,10,1, 11.9,1,1, -1.036, 10757.939, 286.864, 52615.479 23/03/30,16:25:37,19,10,1, 11.9,1,1, -1.036, 10757.921, 286.817, 52615.478 23/03/30,16:25:38,00,10,1, 11.9,1,1, -1.032, 10757.915, 286.817, 52615.478 23/03/30,16:25:38,01,10,1, 11.9,1,1, -1.032, 10757.881, 286.800, 52615.392 23/03/30,16:25:38,02,10,1, 11.9,1,1, -1.032, 10757.856, 286.838, 52615.398 23/03/30,16:25:38,03,10,1, 11.9,1,1, -1.032, 10757.840, 286.859, 52615.429 23/03/30,16:25:38,04,10,1, 11.9,1,1, -1.032, 10757.856, 286.845, 52615.427 23/03/30,16:25:38,05,10,1, 11.9,1,1, -1.032, 10757.794, 286.795, 52615.389 23/03/30,16:25:38,06,10,1, 11.9,1,1, -1.032, 10757.761, 286.781, 52615.355 23/03/30,16:25:38,07,10,1, 11.9,1,1, -1.032, 10757.754, 286.808, 52615.351 23/03/30,16:25:38,08,10,1, 11.9,1,1, -1.032, 10757.753, 286.816, 52615.383 23/03/30,16:25:38,09,10,1, 11.9,1,1, -1.032, 10757.711, 286.833, 52615.327 23/03/30,16:25:38,10,10,1, 11.9,1,1, -1.032, 10757.719, 286.785, 52615.290 23/03/30,16:25:38,11,10,1, 11.9,1,1, -1.032, 10757.678, 286.757, 52615.266 23/03/30,16:25:38,12,10,1, 11.9,1,1, -1.032, 10757.661, 286.779, 52615.279 23/03/30,16:25:38,13,10,1, 11.9,1,1, -1.032, 10757.631, 286.773, 52615.264 23/03/30,16:25:38,14,10,1, 11.9,1,1, -1.032, 10757.650, 286.785, 52615.277 23/03/30,16:25:38,15,10,1, 11.9,1,1, -1.032, 10757.604, 286.772, 52615.266 23/03/30,16:25:38,16,10,1, 11.9,1,1, -1.032, 10757.577, 286.743, 52615.264 23/03/30,16:25:38,17,10,1, 11.9,1,1, -1.032, 10757.598, 286.708, 52615.147 23/03/30,16:25:38,18,10,1, 11.9,1,1, -1.032, 10757.567, 286.716, 52615.113 23/03/30,16:25:38,19,10,1, 11.9,1,1, -1.032, 10757.547, 286.736, 52615.117 23/03/30,16:25:39,00,09,1, 11.9,1,1, -1.037, 10757.539, 286.736, 52615.117 23/03/30,16:25:39,01,09,1, 11.9,1,1, -1.037, 10757.527, 286.731, 52615.147 23/03/30,16:25:39,02,09,1, 11.9,1,1, -1.037, 10757.511, 286.671, 52615.119 23/03/30,16:25:39,03,09,1, 11.9,1,1, -1.037, 10757.477, 286.663, 52615.066 23/03/30,16:25:39,04,09,1, 11.9,1,1, -1.037, 10757.448, 286.668, 52615.113 23/03/30,16:25:39,05,09,1, 11.9,1,1, -1.037, 10757.448, 286.681, 52615.086 23/03/30,16:25:39,06,09,1, 11.9,1,1, -1.037, 10757.476, 286.683, 52615.137 23/03/30,16:25:39,07,09,1, 11.9,1,1, -1.037, 10757.441, 286.643, 52615.023 23/03/30,16:25:39,08,09,1, 11.9,1,1, -1.037, 10757.391, 286.621, 52615.023 23/03/30,16:25:39,09,09,1, 11.9,1,1, -1.037, 10757.380, 286.612, 52614.996 23/03/30,16:25:39,10,09,1, 11.9,1,1, -1.037, 10757.350, 286.639, 52614.977 23/03/30,16:25:39,11,09,1, 11.9,1,1, -1.037, 10757.382, 286.654, 52614.984 23/03/30,16:25:39,12,09,1, 11.9,1,1, -1.037, 10757.347, 286.596, 52614.983 23/03/30,16:25:39,13,09,1, 11.9,1,1, -1.037, 10757.323, 286.568, 52614.981 23/03/30,16:25:39,14,09,1, 11.9,1,1, -1.037, 10757.297, 286.550, 52614.928 23/03/30,16:25:39,15,09,1, 11.9,1,1, -1.037, 10757.277, 286.567, 52614.899 23/03/30,16:25:39,16,09,1, 11.9,1,1, -1.037, 10757.264, 286.584, 52614.863 23/03/30,16:25:39,17,09,1, 11.9,1,1, -1.037, 10757.286, 286.564, 52614.891 23/03/30,16:25:39,18,09,1, 11.9,1,1, -1.037, 10757.243, 286.498, 52614.819 23/03/30,16:25:39,19,09,1, 11.9,1,1, -1.037, 10757.191, 286.471, 52614.849 23/03/30,16:25:40,00,09,1, 11.8,1,1, -1.039, 10757.189, 286.471, 52614.849 23/03/30,16:25:40,01,09,1, 11.8,1,1, -1.039, 10757.190, 286.498, 52614.622 23/03/30,16:25:40,02,09,1, 11.8,1,1, -1.039, 10757.196, 286.508, 52614.843 23/03/30,16:25:40,03,09,1, 11.8,1,1, -1.039, 10757.170, 286.478, 52614.804 23/03/30,16:25:40,04,09,1, 11.8,1,1, -1.039, 10757.135, 286.416, 52614.754 23/03/30,16:25:40,05,09,1, 11.8,1,1, -1.039, 10757.128, 286.408, 52614.761 23/03/30,16:25:40,06,09,1, 11.8,1,1, -1.039, 10757.117, 286.403, 52614.659 23/03/30,16:25:40,07,09,1, 11.8,1,1, -1.039, 10757.118, 286.435, 52614.625 23/03/30,16:25:40,08,09,1, 11.8,1,1, -1.039, 10757.112, 286.437, 52614.663 23/03/30,16:25:40,09,09,1, 11.8,1,1, -1.039, 10757.063, 286.388, 52614.709 23/03/30,16:25:40,10,09,1, 11.8,1,1, -1.039, 10757.098, 286.353, 52614.672 23/03/30,16:25:40,11,09,1, 11.8,1,1, -1.039, 10757.030, 286.349, 52614.595 23/03/30,16:25:40,12,09,1, 11.8,1,1, -1.039, 10757.029, 286.348, 52614.567 23/03/30,16:25:40,13,09,1, 11.8,1,1, -1.039, 10757.012, 286.347, 52614.600 23/03/30,16:25:40,14,09,1, 11.8,1,1, -1.039, 10757.021, 286.316, 52614.566 23/03/30,16:25:40,15,09,1, 11.8,1,1, -1.039, 10756.991, 286.241, 52614.254 23/03/30,16:25:40,16,09,1, 11.8,1,1, -1.039, 10756.959, 286.270, 52614.558 23/03/30,16:25:40,17,09,1, 11.8,1,1, -1.039, 10756.938, 286.244, 52614.543 23/03/30,16:25:40,18,09,1, 11.8,1,1, -1.039, 10756.956, 286.302, 52614.589 23/03/30,16:25:40,19,09,1, 11.8,1,1, -1.039, 10756.946, 286.266, 52614.516 23/03/30,16:25:41,00,11,1, 11.9,1,1, -1.035, 10756.938, 286.266, 52614.516 23/03/30,16:25:41,01,11,1, 11.9,1,1, -1.035, 10756.916, 286.189, 52614.426 23/03/30,16:25:41,02,11,1, 11.9,1,1, -1.035, 10756.892, 286.162, 52614.427 23/03/30,16:25:41,03,11,1, 11.9,1,1, -1.035, 10756.888, 286.146, 52614.418 23/03/30,16:25:41,04,11,1, 11.9,1,1, -1.035, 10756.898, 286.170, 52614.452 23/03/30,16:25:41,05,11,1, 11.9,1,1, -1.035, 10756.868, 286.171, 52614.365 23/03/30,16:25:41,06,11,1, 11.9,1,1, -1.035, 10756.890, 286.098, 52614.447 23/03/30,16:25:41,07,11,1, 11.9,1,1, -1.035, 10756.859, 286.057, 52614.334 23/03/30,16:25:41,08,11,1, 11.9,1,1, -1.035, 10756.834, 286.067, 52614.283 23/03/30,16:25:41,09,11,1, 11.9,1,1, -1.035, 10756.794, 286.117, 52614.605 23/03/30,16:25:41,10,11,1, 11.9,1,1, -1.035, 10756.805, 286.068, 52614.392 23/03/30,16:25:41,11,11,1, 11.9,1,1, -1.035, 10756.800, 286.036, 52614.333 23/03/30,16:25:41,12,11,1, 11.9,1,1, -1.035, 10756.792, 285.986, 52614.302 23/03/30,16:25:41,13,11,1, 11.9,1,1, -1.035, 10756.777, 285.991, 52614.237 23/03/30,16:25:41,14,11,1, 11.9,1,1, -1.035, 10756.758, 285.976, 52614.231 23/03/30,16:25:41,15,11,1, 11.9,1,1, -1.035, 10756.772, 285.983, 52614.216 23/03/30,16:25:41,16,11,1, 11.9,1,1, -1.035, 10756.750, 285.960, 52614.239 23/03/30,16:25:41,17,11,1, 11.9,1,1, -1.035, 10756.761, 285.925, 52614.198 23/03/30,16:25:41,18,11,1, 11.9,1,1, -1.035, 10756.725, 285.871, 52614.220 23/03/30,16:25:41,19,11,1, 11.9,1,1, -1.035, 10756.693, 285.848, 52614.119 23/03/30,16:25:42,00,08,1, 11.9,1,1, -1.037, 10756.688, 285.848, 52614.119 23/03/30,16:25:42,01,08,1, 11.9,1,1, -1.037, 10756.697, 285.894, 52614.145 23/03/30,16:25:42,02,08,1, 11.9,1,1, -1.037, 10756.675, 285.846, 52614.078 23/03/30,16:25:42,03,08,1, 11.9,1,1, -1.037, 10756.709, 285.792, 52613.995 23/03/30,16:25:42,04,08,1, 11.9,1,1, -1.037, 10756.632, 285.778, 52614.050 23/03/30,16:25:42,05,08,1, 11.9,1,1, -1.037, 10756.661, 285.775, 52614.057 23/03/30,16:25:42,06,08,1, 11.9,1,1, -1.037, 10756.662, 285.753, 52614.036 23/03/30,16:25:42,07,08,1, 11.9,1,1, -1.037, 10756.654, 285.749, 52614.040 23/03/30,16:25:42,08,08,1, 11.9,1,1, -1.037, 10756.648, 285.711, 52614.002 23/03/30,16:25:42,09,08,1, 11.9,1,1, -1.037, 10756.632, 285.654, 52613.950 23/03/30,16:25:42,10,08,1, 11.9,1,1, -1.037, 10756.635, 285.655, 52613.924 23/03/30,16:25:42,11,08,1, 11.9,1,1, -1.037, 10756.602, 285.668, 52613.939 23/03/30,16:25:42,12,08,1, 11.9,1,1, -1.037, 10756.591, 285.677, 52613.928 23/03/30,16:25:42,13,08,1, 11.9,1,1, -1.037, 10756.581, 285.629, 52613.915 23/03/30,16:25:42,14,08,1, 11.9,1,1, -1.037, 10756.574, 285.604, 52613.907 23/03/30,16:25:42,15,08,1, 11.9,1,1, -1.037, 10756.562, 285.534, 52613.873 23/03/30,16:25:42,16,08,1, 11.9,1,1, -1.037, 10756.554, 285.564, 52613.853 23/03/30,16:25:42,17,08,1, 11.9,1,1, -1.037, 10756.539, 285.578, 52613.855 23/03/30,16:25:42,18,08,1, 11.9,1,1, -1.037, 10756.540, 285.592, 52613.870 23/03/30,16:25:42,19,08,1, 11.9,1,1, -1.037, 10756.544, 285.516, 52613.821 23/03/30,16:25:43,00,08,1, 11.9,1,1, -1.037, 10756.538, 285.516, 52613.821 23/03/30,16:25:43,01,08,1, 11.9,1,1, -1.037, 10756.500, 285.447, 52613.788 23/03/30,16:25:43,02,08,1, 11.9,1,1, -1.037, 10756.523, 285.460, 52613.796 23/03/30,16:25:43,03,08,1, 11.9,1,1, -1.037, 10756.474, 285.492, 52613.805 23/03/30,16:25:43,04,08,1, 11.9,1,1, -1.037, 10756.491, 285.449, 52613.775 23/03/30,16:25:43,05,08,1, 11.9,1,1, -1.037, 10756.453, 285.404, 52613.726 23/03/30,16:25:43,06,08,1, 11.9,1,1, -1.037, 10756.452, 285.362, 52613.748 23/03/30,16:25:43,07,08,1, 11.9,1,1, -1.037, 10756.462, 285.388, 52613.710 23/03/30,16:25:43,08,08,1, 11.9,1,1, -1.037, 10756.441, 285.359, 52613.706 23/03/30,16:25:43,09,08,1, 11.9,1,1, -1.037, 10756.412, 285.363, 52613.736 23/03/30,16:25:43,10,08,1, 11.9,1,1, -1.037, 10756.400, 285.311, 52613.650 23/03/30,16:25:43,11,08,1, 11.9,1,1, -1.037, 10756.404, 285.278, 52613.660 23/03/30,16:25:43,12,08,1, 11.9,1,1, -1.037, 10756.394, 285.234, 52613.572 23/03/30,16:25:43,13,08,1, 11.9,1,1, -1.037, 10756.374, 285.269, 52613.624 23/03/30,16:25:43,14,08,1, 11.9,1,1, -1.037, 10756.352, 285.277, 52613.607 23/03/30,16:25:43,15,08,1, 11.9,1,1, -1.037, 10756.358, 285.273, 52613.597 23/03/30,16:25:43,16,08,1, 11.9,1,1, -1.037, 10756.324, 285.238, 52613.622 23/03/30,16:25:43,17,08,1, 11.9,1,1, -1.037, 10756.282, 285.169, 52613.569 23/03/30,16:25:43,18,08,1, 11.9,1,1, -1.037, 10756.261, 285.175, 52613.672 23/03/30,16:25:43,19,08,1, 11.9,1,1, -1.037, 10756.275, 285.172, 52613.552 23/03/30,16:25:44,00,09,1, 11.9,1,1, -1.040, 10756.271, 285.172, 52613.552 23/03/30,16:25:44,01,09,1, 11.9,1,1, -1.040, 10756.244, 285.139, 52613.552 23/03/30,16:25:44,02,09,1, 11.9,1,1, -1.040, 10756.238, 285.064, 52613.448 23/03/30,16:25:44,03,09,1, 11.9,1,1, -1.040, 10756.225, 285.069, 52613.500 23/03/30,16:25:44,04,09,1, 11.9,1,1, -1.040, 10756.196, 285.043, 52613.432 23/03/30,16:25:44,05,09,1, 11.9,1,1, -1.040, 10756.220, 285.052, 52613.434 23/03/30,16:25:44,06,09,1, 11.9,1,1, -1.040, 10756.186, 285.046, 52613.418 23/03/30,16:25:44,07,09,1, 11.9,1,1, -1.040, 10756.200, 285.011, 52613.392 23/03/30,16:25:44,08,09,1, 11.9,1,1, -1.040, 10756.183, 284.960, 52613.407 23/03/30,16:25:44,09,09,1, 11.9,1,1, -1.040, 10756.165, 284.937, 52613.359 23/03/30,16:25:44,10,09,1, 11.9,1,1, -1.040, 10756.151, 284.954, 52613.327 23/03/30,16:25:44,11,09,1, 11.9,1,1, -1.040, 10756.118, 284.938, 52613.295 23/03/30,16:25:44,12,09,1, 11.9,1,1, -1.040, 10756.130, 284.926, 52613.330 23/03/30,16:25:44,13,09,1, 11.9,1,1, -1.040, 10756.129, 284.880, 52613.314 23/03/30,16:25:44,14,09,1, 11.9,1,1, -1.040, 10756.087, 284.849, 52613.287 23/03/30,16:25:44,15,09,1, 11.9,1,1, -1.040, 10756.055, 284.829, 52613.238 23/03/30,16:25:44,16,09,1, 11.9,1,1, -1.040, 10756.064, 284.872, 52613.251 23/03/30,16:25:44,17,09,1, 11.9,1,1, -1.040, 10756.053, 284.823, 52613.209 23/03/30,16:25:44,18,09,1, 11.9,1,1, -1.040, 10756.060, 284.791, 52613.215 23/03/30,16:25:44,19,09,1, 11.9,1,1, -1.040, 10756.048, 284.754, 52613.196 23/03/30,16:25:45,00,10,1, 11.9,1,1, -1.037, 10756.046, 284.754, 52613.196 23/03/30,16:25:45,01,10,1, 11.9,1,1, -1.037, 10755.981, 284.745, 52613.159 23/03/30,16:25:45,02,10,1, 11.9,1,1, -1.037, 10756.020, 284.769, 52613.181 23/03/30,16:25:45,03,10,1, 11.9,1,1, -1.037, 10755.988, 284.744, 52613.156 23/03/30,16:25:45,04,10,1, 11.9,1,1, -1.037, 10755.981, 284.679, 52613.172 23/03/30,16:25:45,05,10,1, 11.9,1,1, -1.037, 10755.957, 284.644, 52613.114 23/03/30,16:25:45,06,10,1, 11.9,1,1, -1.037, 10755.966, 284.623, 52613.143 23/03/30,16:25:45,07,10,1, 11.9,1,1, -1.037, 10755.944, 284.651, 52613.117 23/03/30,16:25:45,08,10,1, 11.9,1,1, -1.037, 10755.925, 284.627, 52613.090 23/03/30,16:25:45,09,10,1, 11.9,1,1, -1.037, 10755.910, 284.589, 52613.091 23/03/30,16:25:45,10,10,1, 11.9,1,1, -1.037, 10755.898, 284.522, 52613.046 23/03/30,16:25:45,11,10,1, 11.9,1,1, -1.037, 10755.878, 284.490, 52612.993 23/03/30,16:25:45,12,10,1, 11.9,1,1, -1.037, 10755.851, 284.492, 52613.021 23/03/30,16:25:45,13,10,1, 11.9,1,1, -1.037, 10755.846, 284.460, 52612.990 23/03/30,16:25:45,14,10,1, 11.9,1,1, -1.037, 10755.841, 284.473, 52613.023 23/03/30,16:25:45,15,10,1, 11.9,1,1, -1.037, 10755.823, 284.454, 52612.977 23/03/30,16:25:45,16,10,1, 11.9,1,1, -1.037, 10755.844, 284.362, 52612.961 23/03/30,16:25:45,17,10,1, 11.9,1,1, -1.037, 10755.802, 284.354, 52612.954 23/03/30,16:25:45,18,10,1, 11.9,1,1, -1.037, 10755.801, 284.346, 52612.937 23/03/30,16:25:45,19,10,1, 11.9,1,1, -1.037, 10755.789, 284.381, 52612.976 23/03/30,16:25:46,00,10,1, 11.9,1,1, -1.038, 10755.787, 284.381, 52612.976 23/03/30,16:25:46,01,10,1, 11.9,1,1, -1.038, 10755.762, 284.291, 52612.884 23/03/30,16:25:46,02,10,1, 11.9,1,1, -1.038, 10755.764, 284.254, 52612.882 23/03/30,16:25:46,03,10,1, 11.9,1,1, -1.038, 10755.745, 284.245, 52612.858 23/03/30,16:25:46,04,10,1, 11.9,1,1, -1.038, 10755.731, 284.260, 52612.882 23/03/30,16:25:46,05,10,1, 11.9,1,1, -1.038, 10755.712, 284.256, 52612.790 23/03/30,16:25:46,06,10,1, 11.9,1,1, -1.038, 10755.733, 284.193, 52612.925 23/03/30,16:25:46,07,10,1, 11.9,1,1, -1.038, 10755.721, 284.130, 52612.849 23/03/30,16:25:46,08,10,1, 11.9,1,1, -1.038, 10755.695, 284.124, 52612.796 23/03/30,16:25:46,09,10,1, 11.9,1,1, -1.038, 10755.664, 284.122, 52612.848 23/03/30,16:25:46,10,10,1, 11.9,1,1, -1.038, 10755.659, 284.131, 52612.802 23/03/30,16:25:46,11,10,1, 11.9,1,1, -1.038, 10755.659, 284.093, 52612.771 23/03/30,16:25:46,12,10,1, 11.9,1,1, -1.038, 10755.628, 284.079, 52612.759 23/03/30,16:25:46,13,10,1, 11.9,1,1, -1.038, 10755.629, 284.034, 52612.709 23/03/30,16:25:46,14,10,1, 11.9,1,1, -1.038, 10755.607, 284.018, 52612.750 23/03/30,16:25:46,15,10,1, 11.9,1,1, -1.038, 10755.584, 284.017, 52612.721 23/03/30,16:25:46,16,10,1, 11.9,1,1, -1.038, 10755.606, 284.020, 52612.748 23/03/30,16:25:46,17,10,1, 11.9,1,1, -1.038, 10755.566, 283.986, 52612.724 23/03/30,16:25:46,18,10,1, 11.9,1,1, -1.038, 10755.555, 283.944, 52612.680 23/03/30,16:25:46,19,10,1, 11.9,1,1, -1.038, 10755.534, 283.879, 52612.640 23/03/30,16:25:47,00,10,1, 11.8,1,1, -1.040, 10755.528, 283.879, 52612.640 23/03/30,16:25:47,01,10,1, 11.8,1,1, -1.040, 10755.505, 283.916, 52612.620 23/03/30,16:25:47,02,10,1, 11.8,1,1, -1.040, 10755.516, 283.906, 52612.635 23/03/30,16:25:47,03,10,1, 11.8,1,1, -1.040, 10755.485, 283.836, 52612.573 23/03/30,16:25:47,04,10,1, 11.8,1,1, -1.040, 10755.447, 283.825, 52612.544 23/03/30,16:25:47,05,10,1, 11.8,1,1, -1.040, 10755.428, 283.806, 52612.696 23/03/30,16:25:47,06,10,1, 11.8,1,1, -1.040, 10755.417, 283.833, 52612.592 23/03/30,16:25:47,07,10,1, 11.8,1,1, -1.040, 10755.419, 283.814, 52612.541 23/03/30,16:25:47,08,10,1, 11.8,1,1, -1.040, 10755.412, 283.782, 52612.535 23/03/30,16:25:47,09,10,1, 11.8,1,1, -1.040, 10755.373, 283.733, 52612.508 23/03/30,16:25:47,10,10,1, 11.8,1,1, -1.040, 10755.378, 283.685, 52612.470 23/03/30,16:25:47,11,10,1, 11.8,1,1, -1.040, 10755.347, 283.709, 52612.490 23/03/30,16:25:47,12,10,1, 11.8,1,1, -1.040, 10755.361, 283.697, 52612.499 23/03/30,16:25:47,13,10,1, 11.8,1,1, -1.040, 10755.357, 283.698, 52612.468 23/03/30,16:25:47,14,10,1, 11.8,1,1, -1.040, 10755.324, 283.628, 52612.419 23/03/30,16:25:47,15,10,1, 11.8,1,1, -1.040, 10755.316, 283.598, 52612.401 23/03/30,16:25:47,16,10,1, 11.8,1,1, -1.040, 10755.304, 283.606, 52612.392 23/03/30,16:25:47,17,10,1, 11.8,1,1, -1.040, 10755.285, 283.623, 52612.402 23/03/30,16:25:47,18,10,1, 11.8,1,1, -1.040, 10755.272, 283.608, 52612.421 23/03/30,16:25:47,19,10,1, 11.8,1,1, -1.040, 10755.281, 283.560, 52612.441 23/03/30,16:25:48,00,10,1, 11.9,1,1, -1.040, 10755.278, 283.560, 52612.441 23/03/30,16:25:48,01,10,1, 11.9,1,1, -1.040, 10755.216, 283.495, 52612.378 23/03/30,16:25:48,02,10,1, 11.9,1,1, -1.040, 10755.221, 283.512, 52612.373 23/03/30,16:25:48,03,10,1, 11.9,1,1, -1.040, 10755.211, 283.497, 52612.370 23/03/30,16:25:48,04,10,1, 11.9,1,1, -1.040, 10755.207, 283.489, 52612.318 23/03/30,16:25:48,05,10,1, 11.9,1,1, -1.040, 10755.166, 283.428, 52612.342 23/03/30,16:25:48,06,10,1, 11.9,1,1, -1.040, 10755.140, 283.402, 52612.277 23/03/30,16:25:48,07,10,1, 11.9,1,1, -1.040, 10755.135, 283.399, 52612.279 23/03/30,16:25:48,08,10,1, 11.9,1,1, -1.040, 10755.116, 283.440, 52612.276 23/03/30,16:25:48,09,10,1, 11.9,1,1, -1.040, 10755.095, 283.420, 52612.287 23/03/30,16:25:48,10,10,1, 11.9,1,1, -1.040, 10755.073, 283.398, 52612.261 23/03/30,16:25:48,11,10,1, 11.9,1,1, -1.040, 10755.078, 283.344, 52612.251 23/03/30,16:25:48,12,10,1, 11.9,1,1, -1.040, 10755.030, 283.308, 52612.252 23/03/30,16:25:48,13,10,1, 11.9,1,1, -1.040, 10755.023, 283.324, 52612.237 23/03/30,16:25:48,14,10,1, 11.9,1,1, -1.040, 10755.005, 283.332, 52612.206 23/03/30,16:25:48,15,10,1, 11.9,1,1, -1.040, 10755.003, 283.316, 52612.217 23/03/30,16:25:48,16,10,1, 11.9,1,1, -1.040, 10754.979, 283.255, 52612.206 23/03/30,16:25:48,17,10,1, 11.9,1,1, -1.040, 10754.967, 283.230, 52612.160 23/03/30,16:25:48,18,10,1, 11.9,1,1, -1.040, 10754.931, 283.237, 52612.145 23/03/30,16:25:48,19,10,1, 11.9,1,1, -1.040, 10754.938, 283.222, 52612.203 23/03/30,16:25:49,00,10,1, 11.9,1,1, -1.034, 10754.936, 283.222, 52612.203 23/03/30,16:25:49,01,10,1, 11.9,1,1, -1.034, 10754.905, 283.204, 52612.149 23/03/30,16:25:49,02,10,1, 11.9,1,1, -1.034, 10754.901, 283.165, 52612.123 23/03/30,16:25:49,03,10,1, 11.9,1,1, -1.034, 10754.862, 283.143, 52612.088 23/03/30,16:25:49,04,10,1, 11.9,1,1, -1.034, 10754.880, 283.150, 52612.109 23/03/30,16:25:49,05,10,1, 11.9,1,1, -1.034, 10754.874, 283.141, 52612.099 23/03/30,16:25:49,06,10,1, 11.9,1,1, -1.034, 10754.851, 283.149, 52612.116 23/03/30,16:25:49,07,10,1, 11.9,1,1, -1.034, 10754.836, 283.092, 52612.023 23/03/30,16:25:49,08,10,1, 11.9,1,1, -1.034, 10754.790, 283.045, 52612.036 23/03/30,16:25:49,09,10,1, 11.9,1,1, -1.034, 10754.791, 283.042, 52612.003 23/03/30,16:25:49,10,10,1, 11.9,1,1, -1.034, 10754.791, 283.057, 52612.025 23/03/30,16:25:49,11,10,1, 11.9,1,1, -1.034, 10754.785, 283.076, 52612.014 23/03/30,16:25:49,12,10,1, 11.9,1,1, -1.034, 10754.745, 283.036, 52612.000 23/03/30,16:25:49,13,10,1, 11.9,1,1, -1.034, 10754.743, 282.987, 52611.970 23/03/30,16:25:49,14,10,1, 11.9,1,1, -1.034, 10754.741, 282.955, 52611.924 23/03/30,16:25:49,15,10,1, 11.9,1,1, -1.034, 10754.716, 282.967, 52611.906 23/03/30,16:25:49,16,10,1, 11.9,1,1, -1.034, 10754.682, 282.968, 52611.968 23/03/30,16:25:49,17,10,1, 11.9,1,1, -1.034, 10754.710, 282.961, 52611.950 23/03/30,16:25:49,18,10,1, 11.9,1,1, -1.034, 10754.681, 282.931, 52611.956 23/03/30,16:25:49,19,10,1, 11.9,1,1, -1.034, 10754.674, 282.880, 52611.917 23/03/30,16:25:50,00,09,1, 11.7,1,1, -1.042, 10754.669, 282.880, 52611.917 23/03/30,16:25:50,01,09,1, 11.7,1,1, -1.042, 10754.650, 282.907, 52611.874 23/03/30,16:25:50,02,09,1, 11.7,1,1, -1.042, 10754.636, 282.884, 52611.910 23/03/30,16:25:50,03,09,1, 11.7,1,1, -1.042, 10754.634, 282.854, 52611.852 23/03/30,16:25:50,04,09,1, 11.7,1,1, -1.042, 10754.625, 282.807, 52611.834 23/03/30,16:25:50,05,09,1, 11.7,1,1, -1.042, 10754.581, 282.777, 52611.769 23/03/30,16:25:50,06,09,1, 11.7,1,1, -1.042, 10754.564, 282.811, 52611.805 23/03/30,16:25:50,07,09,1, 11.7,1,1, -1.042, 10754.583, 282.806, 52611.850 23/03/30,16:25:50,08,09,1, 11.7,1,1, -1.042, 10754.584, 282.800, 52611.840 23/03/30,16:25:50,09,09,1, 11.7,1,1, -1.042, 10754.573, 282.753, 52611.788 23/03/30,16:25:50,10,09,1, 11.7,1,1, -1.042, 10754.559, 282.742, 52611.751 23/03/30,16:25:50,11,09,1, 11.7,1,1, -1.042, 10754.540, 282.712, 52611.727 23/03/30,16:25:50,12,09,1, 11.7,1,1, -1.042, 10754.523, 282.746, 52611.719 23/03/30,16:25:50,13,09,1, 11.7,1,1, -1.042, 10754.509, 282.745, 52611.719 23/03/30,16:25:50,14,09,1, 11.7,1,1, -1.042, 10754.538, 282.716, 52611.703 23/03/30,16:25:50,15,09,1, 11.7,1,1, -1.042, 10754.492, 282.661, 52611.689 23/03/30,16:25:50,16,09,1, 11.7,1,1, -1.042, 10754.480, 282.630, 52611.694 23/03/30,16:25:50,17,09,1, 11.7,1,1, -1.042, 10754.485, 282.624, 52611.640 23/03/30,16:25:50,18,09,1, 11.7,1,1, -1.042, 10754.472, 282.656, 52611.652 23/03/30,16:25:50,19,09,1, 11.7,1,1, -1.042, 10754.483, 282.649, 52611.678 23/03/30,16:25:51,00,09,1, 11.8,1,1, -1.035, 10754.477, 282.649, 52611.678 23/03/30,16:25:51,01,09,1, 11.8,1,1, -1.035, 10754.442, 282.558, 52611.596 23/03/30,16:25:51,02,09,1, 11.8,1,1, -1.035, 10754.437, 282.566, 52611.591 23/03/30,16:25:51,03,09,1, 11.8,1,1, -1.035, 10754.412, 282.573, 52611.557 23/03/30,16:25:51,04,09,1, 11.8,1,1, -1.035, 10754.422, 282.580, 52611.590 23/03/30,16:25:51,05,09,1, 11.8,1,1, -1.035, 10754.430, 282.564, 52611.621 23/03/30,16:25:51,06,09,1, 11.8,1,1, -1.035, 10754.422, 282.499, 52611.607 23/03/30,16:25:51,07,09,1, 11.8,1,1, -1.035, 10754.405, 282.473, 52611.501 23/03/30,16:25:51,08,09,1, 11.8,1,1, -1.035, 10754.406, 282.492, 52611.554 23/03/30,16:25:51,09,09,1, 11.8,1,1, -1.035, 10754.386, 282.497, 52611.518 23/03/30,16:25:51,10,09,1, 11.8,1,1, -1.035, 10754.387, 282.501, 52611.532 23/03/30,16:25:51,11,09,1, 11.8,1,1, -1.035, 10754.376, 282.465, 52611.526 23/03/30,16:25:51,12,09,1, 11.8,1,1, -1.035, 10754.373, 282.398, 52611.457 23/03/30,16:25:51,13,09,1, 11.8,1,1, -1.035, 10754.328, 282.419, 52611.459 23/03/30,16:25:51,14,09,1, 11.8,1,1, -1.035, 10754.327, 282.437, 52611.478 23/03/30,16:25:51,15,09,1, 11.8,1,1, -1.035, 10754.327, 282.441, 52611.441 23/03/30,16:25:51,16,09,1, 11.8,1,1, -1.035, 10754.324, 282.407, 52611.453 23/03/30,16:25:51,17,09,1, 11.8,1,1, -1.035, 10754.301, 282.363, 52611.441 23/03/30,16:25:51,18,09,1, 11.8,1,1, -1.035, 10754.296, 282.331, 52611.400 23/03/30,16:25:51,19,09,1, 11.8,1,1, -1.035, 10754.268, 282.338, 52611.385 23/03/30,16:25:52,00,09,1, 11.8,1,1, -1.036, 10754.260, 282.338, 52611.385 23/03/30,16:25:52,01,09,1, 11.8,1,1, -1.036, 10754.297, 282.340, 52611.386 23/03/30,16:25:52,02,09,1, 11.8,1,1, -1.036, 10754.263, 282.318, 52611.375 23/03/30,16:25:52,03,09,1, 11.8,1,1, -1.036, 10754.258, 282.251, 52611.373 23/03/30,16:25:52,04,09,1, 11.8,1,1, -1.036, 10754.238, 282.259, 52611.381 23/03/30,16:25:52,05,09,1, 11.8,1,1, -1.036, 10754.241, 282.242, 52611.334 23/03/30,16:25:52,06,09,1, 11.8,1,1, -1.036, 10754.213, 282.275, 52611.312 23/03/30,16:25:52,07,09,1, 11.8,1,1, -1.036, 10754.237, 282.248, 52611.322 23/03/30,16:25:52,08,09,1, 11.8,1,1, -1.036, 10754.202, 282.242, 52611.269 23/03/30,16:25:52,09,09,1, 11.8,1,1, -1.036, 10754.188, 282.174, 52611.271 23/03/30,16:25:52,10,09,1, 11.8,1,1, -1.036, 10754.175, 282.184, 52611.253 23/03/30,16:25:52,11,09,1, 11.8,1,1, -1.036, 10754.175, 282.208, 52611.245 23/03/30,16:25:52,12,09,1, 11.8,1,1, -1.036, 10754.172, 282.221, 52611.295 23/03/30,16:25:52,13,09,1, 11.8,1,1, -1.036, 10754.165, 282.191, 52611.271 23/03/30,16:25:52,14,09,1, 11.8,1,1, -1.036, 10754.159, 282.145, 52611.238 23/03/30,16:25:52,15,09,1, 11.8,1,1, -1.036, 10754.114, 282.104, 52611.196 23/03/30,16:25:52,16,09,1, 11.8,1,1, -1.036, 10754.104, 282.104, 52611.169 23/03/30,16:25:52,17,09,1, 11.8,1,1, -1.036, 10754.118, 282.113, 52611.203 23/03/30,16:25:52,18,09,1, 11.8,1,1, -1.036, 10754.088, 282.153, 52611.319 23/03/30,16:25:52,19,09,1, 11.8,1,1, -1.036, 10754.131, 282.100, 52611.144 23/03/30,16:25:53,00,08,1, 11.9,1,1, -1.034, 10754.126, 282.100, 52611.144 23/03/30,16:25:53,01,08,1, 11.9,1,1, -1.034, 10754.086, 282.022, 52611.133 23/03/30,16:25:53,02,08,1, 11.9,1,1, -1.034, 10754.058, 282.045, 52611.123 23/03/30,16:25:53,03,08,1, 11.9,1,1, -1.034, 10754.055, 282.053, 52611.108 23/03/30,16:25:53,04,08,1, 11.9,1,1, -1.034, 10754.035, 282.057, 52611.129 23/03/30,16:25:53,05,08,1, 11.9,1,1, -1.034, 10754.032, 282.019, 52611.133 23/03/30,16:25:53,06,08,1, 11.9,1,1, -1.034, 10754.029, 281.962, 52611.143 23/03/30,16:25:53,07,08,1, 11.9,1,1, -1.034, 10753.987, 281.956, 52611.092 23/03/30,16:25:53,08,08,1, 11.9,1,1, -1.034, 10753.990, 281.958, 52611.067 23/03/30,16:25:53,09,08,1, 11.9,1,1, -1.034, 10753.982, 281.973, 52611.077 23/03/30,16:25:53,10,08,1, 11.9,1,1, -1.034, 10753.980, 281.951, 52611.076 23/03/30,16:25:53,11,08,1, 11.9,1,1, -1.034, 10753.971, 281.917, 52611.030 23/03/30,16:25:53,12,08,1, 11.9,1,1, -1.034, 10753.946, 281.888, 52611.059 23/03/30,16:25:53,13,08,1, 11.9,1,1, -1.034, 10753.929, 281.882, 52611.001 23/03/30,16:25:53,14,08,1, 11.9,1,1, -1.034, 10753.904, 281.901, 52611.001 23/03/30,16:25:53,15,08,1, 11.9,1,1, -1.034, 10753.903, 281.903, 52611.035 23/03/30,16:25:53,16,08,1, 11.9,1,1, -1.034, 10753.900, 281.859, 52611.034 23/03/30,16:25:53,17,08,1, 11.9,1,1, -1.034, 10753.875, 281.836, 52611.001 23/03/30,16:25:53,18,08,1, 11.9,1,1, -1.034, 10753.854, 281.816, 52611.002 23/03/30,16:25:53,19,08,1, 11.9,1,1, -1.034, 10753.868, 281.807, 52610.949 23/03/30,16:25:54,00,09,1, 11.8,1,1, -1.039, 10753.868, 281.807, 52610.949 23/03/30,16:25:54,01,09,1, 11.8,1,1, -1.039, 10753.871, 281.836, 52610.981 23/03/30,16:25:54,02,09,1, 11.8,1,1, -1.039, 10753.842, 281.800, 52610.905 23/03/30,16:25:54,03,09,1, 11.8,1,1, -1.039, 10753.804, 281.764, 52610.928 23/03/30,16:25:54,04,09,1, 11.8,1,1, -1.039, 10753.790, 281.752, 52610.891 23/03/30,16:25:54,05,09,1, 11.8,1,1, -1.039, 10753.802, 281.752, 52610.864 23/03/30,16:25:54,06,09,1, 11.8,1,1, -1.039, 10753.790, 281.753, 52610.903 23/03/30,16:25:54,07,09,1, 11.8,1,1, -1.039, 10753.785, 281.769, 52610.898 23/03/30,16:25:54,08,09,1, 11.8,1,1, -1.039, 10753.764, 281.721, 52610.872 23/03/30,16:25:54,09,09,1, 11.8,1,1, -1.039, 10753.776, 281.677, 52610.864 23/03/30,16:25:54,10,09,1, 11.8,1,1, -1.039, 10753.753, 281.644, 52610.809 23/03/30,16:25:54,11,09,1, 11.8,1,1, -1.039, 10753.720, 281.678, 52610.797 23/03/30,16:25:54,12,09,1, 11.8,1,1, -1.039, 10753.717, 281.685, 52610.795 23/03/30,16:25:54,13,09,1, 11.8,1,1, -1.039, 10753.720, 281.669, 52610.807 23/03/30,16:25:54,14,09,1, 11.8,1,1, -1.039, 10753.705, 281.627, 52610.779 23/03/30,16:25:54,15,09,1, 11.8,1,1, -1.039, 10753.699, 281.585, 52610.785 23/03/30,16:25:54,16,09,1, 11.8,1,1, -1.039, 10753.682, 281.564, 52610.749 23/03/30,16:25:54,17,09,1, 11.8,1,1, -1.039, 10753.683, 281.615, 52610.764 23/03/30,16:25:54,18,09,1, 11.8,1,1, -1.039, 10753.687, 281.623, 52610.779 23/03/30,16:25:54,19,09,1, 11.8,1,1, -1.039, 10753.671, 281.604, 52610.763 23/03/30,16:25:55,00,09,1, 11.8,1,1, -1.036, 10753.667, 281.604, 52610.763 23/03/30,16:25:55,01,09,1, 11.8,1,1, -1.036, 10753.643, 281.516, 52610.711 23/03/30,16:25:55,02,09,1, 11.8,1,1, -1.036, 10753.645, 281.555, 52610.706 23/03/30,16:25:55,03,09,1, 11.8,1,1, -1.036, 10753.624, 281.526, 52610.671 23/03/30,16:25:55,04,09,1, 11.8,1,1, -1.036, 10753.629, 281.542, 52610.749 23/03/30,16:25:55,05,09,1, 11.8,1,1, -1.036, 10753.635, 281.534, 52610.730 23/03/30,16:25:55,06,09,1, 11.8,1,1, -1.036, 10753.602, 281.494, 52610.722 23/03/30,16:25:55,07,09,1, 11.8,1,1, -1.036, 10753.586, 281.448, 52610.634 23/03/30,16:25:55,08,09,1, 11.8,1,1, -1.036, 10753.586, 281.501, 52610.624 23/03/30,16:25:55,09,09,1, 11.8,1,1, -1.036, 10753.574, 281.468, 52610.653 23/03/30,16:25:55,10,09,1, 11.8,1,1, -1.036, 10753.566, 281.465, 52610.652 23/03/30,16:25:55,11,09,1, 11.8,1,1, -1.036, 10753.577, 281.415, 52610.359 23/03/30,16:25:55,12,09,1, 11.8,1,1, -1.036, 10753.534, 281.411, 52610.648 23/03/30,16:25:55,13,09,1, 11.8,1,1, -1.036, 10753.524, 281.399, 52610.680 23/03/30,16:25:55,14,09,1, 11.8,1,1, -1.036, 10753.524, 281.423, 52610.664 23/03/30,16:25:55,15,09,1, 11.8,1,1, -1.036, 10753.498, 281.439, 52610.639 23/03/30,16:25:55,16,09,1, 11.8,1,1, -1.036, 10753.515, 281.384, 52610.594 23/03/30,16:25:55,17,09,1, 11.8,1,1, -1.036, 10753.519, 281.327, 52610.585 23/03/30,16:25:55,18,09,1, 11.8,1,1, -1.036, 10753.511, 281.313, 52610.516 23/03/30,16:25:55,19,09,1, 11.8,1,1, -1.036, 10753.489, 281.322, 52610.552 23/03/30,16:25:56,00,09,1, 11.8,1,1, -1.037, 10753.484, 281.322, 52610.552 23/03/30,16:25:56,01,09,1, 11.8,1,1, -1.037, 10753.477, 281.363, 52610.545 23/03/30,16:25:56,02,09,1, 11.8,1,1, -1.037, 10753.474, 281.313, 52610.547 23/03/30,16:25:56,03,09,1, 11.8,1,1, -1.037, 10753.461, 281.270, 52610.498 23/03/30,16:25:56,04,09,1, 11.8,1,1, -1.037, 10753.440, 281.274, 52610.498 23/03/30,16:25:56,05,09,1, 11.8,1,1, -1.037, 10753.427, 281.287, 52610.446 23/03/30,16:25:56,06,09,1, 11.8,1,1, -1.037, 10753.395, 281.296, 52610.472 23/03/30,16:25:56,07,09,1, 11.8,1,1, -1.037, 10753.406, 281.303, 52610.495 23/03/30,16:25:56,08,09,1, 11.8,1,1, -1.037, 10753.385, 281.264, 52610.461 23/03/30,16:25:56,09,09,1, 11.8,1,1, -1.037, 10753.395, 281.213, 52610.431 23/03/30,16:25:56,10,09,1, 11.8,1,1, -1.037, 10753.358, 281.225, 52610.421 23/03/30,16:25:56,11,09,1, 11.8,1,1, -1.037, 10753.336, 281.245, 52610.424 23/03/30,16:25:56,12,09,1, 11.8,1,1, -1.037, 10753.324, 281.257, 52610.452 23/03/30,16:25:56,13,09,1, 11.8,1,1, -1.037, 10753.314, 281.261, 52610.440 23/03/30,16:25:56,14,09,1, 11.8,1,1, -1.037, 10753.325, 281.216, 52610.393 23/03/30,16:25:56,15,09,1, 11.8,1,1, -1.037, 10753.283, 281.170, 52610.347 23/03/30,16:25:56,16,09,1, 11.8,1,1, -1.037, 10753.265, 281.178, 52610.382 23/03/30,16:25:56,17,09,1, 11.8,1,1, -1.037, 10753.267, 281.176, 52610.380 23/03/30,16:25:56,18,09,1, 11.8,1,1, -1.037, 10753.243, 281.212, 52610.373 23/03/30,16:25:56,19,09,1, 11.8,1,1, -1.037, 10753.233, 281.166, 52610.353 23/03/30,16:25:57,00,08,1, 11.9,1,1, -1.038, 10753.225, 281.166, 52610.353 23/03/30,16:25:57,01,08,1, 11.9,1,1, -1.038, 10753.197, 281.134, 52610.312 23/03/30,16:25:57,02,08,1, 11.9,1,1, -1.038, 10753.202, 281.147, 52610.437 23/03/30,16:25:57,03,08,1, 11.9,1,1, -1.038, 10753.183, 281.141, 52610.417 23/03/30,16:25:57,04,08,1, 11.9,1,1, -1.038, 10753.157, 281.131, 52610.370 23/03/30,16:25:57,05,08,1, 11.9,1,1, -1.038, 10753.151, 281.115, 52610.358 23/03/30,16:25:57,06,08,1, 11.9,1,1, -1.038, 10753.135, 281.088, 52610.365 23/03/30,16:25:57,07,08,1, 11.9,1,1, -1.038, 10753.112, 281.065, 52610.280 23/03/30,16:25:57,08,08,1, 11.9,1,1, -1.038, 10753.116, 281.086, 52610.285 23/03/30,16:25:57,09,08,1, 11.9,1,1, -1.038, 10753.110, 281.077, 52610.292 23/03/30,16:25:57,10,08,1, 11.9,1,1, -1.038, 10753.052, 281.071, 52610.239 23/03/30,16:25:57,11,08,1, 11.9,1,1, -1.038, 10753.066, 281.042, 52610.288 23/03/30,16:25:57,12,08,1, 11.9,1,1, -1.038, 10753.054, 281.059, 52610.237 23/03/30,16:25:57,13,08,1, 11.9,1,1, -1.038, 10753.032, 281.028, 52610.228 23/03/30,16:25:57,14,08,1, 11.9,1,1, -1.038, 10752.996, 281.029, 52610.217 23/03/30,16:25:57,15,08,1, 11.9,1,1, -1.038, 10752.968, 281.000, 52610.157 23/03/30,16:25:57,16,08,1, 11.9,1,1, -1.038, 10752.974, 280.998, 52610.147 23/03/30,16:25:57,17,08,1, 11.9,1,1, -1.038, 10752.928, 281.003, 52610.152 23/03/30,16:25:57,18,08,1, 11.9,1,1, -1.038, 10752.930, 280.981, 52610.137 23/03/30,16:25:57,19,08,1, 11.9,1,1, -1.038, 10752.893, 280.961, 52610.149 23/03/30,16:25:58,00,09,1, 11.8,1,1, -1.036, 10752.891, 280.961, 52610.149 23/03/30,16:25:58,01,09,1, 11.8,1,1, -1.036, 10752.868, 280.931, 52610.144 23/03/30,16:25:58,02,09,1, 11.8,1,1, -1.036, 10752.851, 280.951, 52610.085 23/03/30,16:25:58,03,09,1, 11.8,1,1, -1.036, 10752.834, 280.912, 52610.087 23/03/30,16:25:58,04,09,1, 11.8,1,1, -1.036, 10752.827, 280.913, 52610.095 23/03/30,16:25:58,05,09,1, 11.8,1,1, -1.036, 10752.801, 280.902, 52610.025 23/03/30,16:25:58,06,09,1, 11.8,1,1, -1.036, 10752.775, 280.909, 52610.068 23/03/30,16:25:58,07,09,1, 11.8,1,1, -1.036, 10752.757, 280.905, 52610.037 23/03/30,16:25:58,08,09,1, 11.8,1,1, -1.036, 10752.740, 280.882, 52610.041 23/03/30,16:25:58,09,09,1, 11.8,1,1, -1.036, 10752.706, 280.877, 52610.044 23/03/30,16:25:58,10,09,1, 11.8,1,1, -1.036, 10752.672, 280.867, 52610.022 23/03/30,16:25:58,11,09,1, 11.8,1,1, -1.036, 10752.685, 280.854, 52609.995 23/03/30,16:25:58,12,09,1, 11.8,1,1, -1.036, 10752.665, 280.831, 52610.007 23/03/30,16:25:58,13,09,1, 11.8,1,1, -1.036, 10752.660, 280.818, 52609.932 23/03/30,16:25:58,14,09,1, 11.8,1,1, -1.036, 10752.603, 280.830, 52610.186 23/03/30,16:25:58,15,09,1, 11.8,1,1, -1.036, 10752.623, 280.794, 52609.949 23/03/30,16:25:58,16,09,1, 11.8,1,1, -1.036, 10752.581, 280.790, 52609.930 23/03/30,16:25:58,17,09,1, 11.8,1,1, -1.036, 10752.579, 280.782, 52609.913 23/03/30,16:25:58,18,09,1, 11.8,1,1, -1.036, 10752.536, 280.769, 52609.915 23/03/30,16:25:58,19,09,1, 11.8,1,1, -1.036, 10752.526, 280.757, 52609.917 23/03/30,16:25:59,00,09,1, 11.9,1,1, -1.035, 10752.524, 280.757, 52609.917 23/03/30,16:25:59,01,09,1, 11.9,1,1, -1.035, 10752.476, 280.751, 52610.003 23/03/30,16:25:59,02,09,1, 11.9,1,1, -1.035, 10752.473, 280.730, 52609.911 23/03/30,16:25:59,03,09,1, 11.9,1,1, -1.035, 10752.441, 280.706, 52609.884 23/03/30,16:25:59,04,09,1, 11.9,1,1, -1.035, 10752.426, 280.717, 52609.871 23/03/30,16:25:59,05,09,1, 11.9,1,1, -1.035, 10752.408, 280.700, 52609.703 23/03/30,16:25:59,06,09,1, 11.9,1,1, -1.035, 10752.398, 280.674, 52609.838 23/03/30,16:25:59,07,09,1, 11.9,1,1, -1.035, 10752.342, 280.675, 52609.791 23/03/30,16:25:59,08,09,1, 11.9,1,1, -1.035, 10752.314, 280.661, 52609.768 23/03/30,16:25:59,09,09,1, 11.9,1,1, -1.035, 10752.319, 280.667, 52609.793 23/03/30,16:25:59,10,09,1, 11.9,1,1, -1.035, 10752.264, 280.672, 52609.793 23/03/30,16:25:59,11,09,1, 11.9,1,1, -1.035, 10752.277, 280.627, 52609.803 23/03/30,16:25:59,12,09,1, 11.9,1,1, -1.035, 10752.248, 280.620, 52609.782 23/03/30,16:25:59,13,09,1, 11.9,1,1, -1.035, 10752.227, 280.638, 52609.772 23/03/30,16:25:59,14,09,1, 11.9,1,1, -1.035, 10752.166, 280.601, 52609.619 23/03/30,16:25:59,15,09,1, 11.9,1,1, -1.035, 10752.220, 280.604, 52609.743 23/03/30,16:25:59,16,09,1, 11.9,1,1, -1.035, 10752.146, 280.593, 52609.659 23/03/30,16:25:59,17,09,1, 11.9,1,1, -1.035, 10752.128, 280.562, 52609.656 23/03/30,16:25:59,18,09,1, 11.9,1,1, -1.035, 10752.122, 280.557, 52609.666 23/03/30,16:25:59,19,09,1, 11.9,1,1, -1.035, 10752.074, 280.537, 52609.698 23/03/30,16:26:00,00,09,1, 11.9,1,1, -1.040, 10752.074, 280.537, 52609.698 23/03/30,16:26:00,01,09,1, 11.9,1,1, -1.040, 10752.066, 280.530, 52609.677 23/03/30,16:26:00,02,09,1, 11.9,1,1, -1.040, 10751.992, 280.482, 52609.583 23/03/30,16:26:00,03,09,1, 11.9,1,1, -1.040, 10751.999, 280.496, 52609.618 23/03/30,16:26:00,04,09,1, 11.9,1,1, -1.040, 10751.963, 280.522, 52609.595 23/03/30,16:26:00,05,09,1, 11.9,1,1, -1.040, 10751.960, 280.510, 52609.611 23/03/30,16:26:00,06,09,1, 11.9,1,1, -1.040, 10751.955, 280.476, 52609.549 23/03/30,16:26:00,07,09,1, 11.9,1,1, -1.040, 10751.891, 280.473, 52609.523 23/03/30,16:26:00,08,09,1, 11.9,1,1, -1.040, 10751.864, 280.431, 52609.455 23/03/30,16:26:00,09,09,1, 11.9,1,1, -1.040, 10751.852, 280.468, 52609.463 23/03/30,16:26:00,10,09,1, 11.9,1,1, -1.040, 10751.831, 280.480, 52609.514 23/03/30,16:26:00,11,09,1, 11.9,1,1, -1.040, 10751.805, 280.456, 52609.535 23/03/30,16:26:00,12,09,1, 11.9,1,1, -1.040, 10751.806, 280.385, 52609.529 23/03/30,16:26:00,13,09,1, 11.9,1,1, -1.040, 10751.769, 280.372, 52609.513 23/03/30,16:26:00,14,09,1, 11.9,1,1, -1.040, 10751.753, 280.377, 52609.446 23/03/30,16:26:00,15,09,1, 11.9,1,1, -1.040, 10751.733, 280.368, 52609.456 23/03/30,16:26:00,16,09,1, 11.9,1,1, -1.040, 10751.711, 280.374, 52609.468 23/03/30,16:26:00,17,09,1, 11.9,1,1, -1.040, 10751.701, 280.351, 52609.437 23/03/30,16:26:00,18,09,1, 11.9,1,1, -1.040, 10751.648, 280.339, 52609.371 23/03/30,16:26:00,19,09,1, 11.9,1,1, -1.040, 10751.639, 280.326, 52609.429 23/03/30,16:26:01,00,10,1, 11.9,1,1, -1.034, 10751.631, 280.326, 52609.429 23/03/30,16:26:01,01,10,1, 11.9,1,1, -1.034, 10751.603, 280.383, 52609.410 23/03/30,16:26:01,02,10,1, 11.9,1,1, -1.034, 10751.584, 280.345, 52609.392 23/03/30,16:26:01,03,10,1, 11.9,1,1, -1.034, 10751.554, 280.320, 52609.384 23/03/30,16:26:01,04,10,1, 11.9,1,1, -1.034, 10751.544, 280.283, 52609.369 23/03/30,16:26:01,05,10,1, 11.9,1,1, -1.034, 10751.492, 280.284, 52609.333 23/03/30,16:26:01,06,10,1, 11.9,1,1, -1.034, 10751.473, 280.276, 52609.329 23/03/30,16:26:01,07,10,1, 11.9,1,1, -1.034, 10751.457, 280.310, 52609.343 23/03/30,16:26:01,08,10,1, 11.9,1,1, -1.034, 10751.463, 280.301, 52609.351 23/03/30,16:26:01,09,10,1, 11.9,1,1, -1.034, 10751.436, 280.248, 52609.327 23/03/30,16:26:01,10,10,1, 11.9,1,1, -1.034, 10751.391, 280.252, 52609.302 23/03/30,16:26:01,11,10,1, 11.9,1,1, -1.034, 10751.364, 280.232, 52609.301 23/03/30,16:26:01,12,10,1, 11.9,1,1, -1.034, 10751.356, 280.255, 52609.275 23/03/30,16:26:01,13,10,1, 11.9,1,1, -1.034, 10751.333, 280.272, 52609.288 23/03/30,16:26:01,14,10,1, 11.9,1,1, -1.034, 10751.331, 280.257, 52609.287 23/03/30,16:26:01,15,10,1, 11.9,1,1, -1.034, 10751.313, 280.222, 52609.247 23/03/30,16:26:01,16,10,1, 11.9,1,1, -1.034, 10751.268, 280.208, 52609.172 23/03/30,16:26:01,17,10,1, 11.9,1,1, -1.034, 10751.249, 280.196, 52609.207 23/03/30,16:26:01,18,10,1, 11.9,1,1, -1.034, 10751.250, 280.241, 52609.204 23/03/30,16:26:01,19,10,1, 11.9,1,1, -1.034, 10751.225, 280.253, 52609.262 23/03/30,16:26:02,00,09,1, 11.9,1,1, -1.039, 10751.222, 280.253, 52609.262 23/03/30,16:26:02,01,09,1, 11.9,1,1, -1.039, 10751.184, 280.168, 52609.201 23/03/30,16:26:02,02,09,1, 11.9,1,1, -1.039, 10751.158, 280.153, 52609.179 23/03/30,16:26:02,03,09,1, 11.9,1,1, -1.039, 10751.132, 280.173, 52609.156 23/03/30,16:26:02,04,09,1, 11.9,1,1, -1.039, 10751.129, 280.210, 52609.203 23/03/30,16:26:02,05,09,1, 11.9,1,1, -1.039, 10751.106, 280.178, 52609.163 23/03/30,16:26:02,06,09,1, 11.9,1,1, -1.039, 10751.078, 280.156, 52609.122 23/03/30,16:26:02,07,09,1, 11.9,1,1, -1.039, 10751.083, 280.110, 52609.121 23/03/30,16:26:02,08,09,1, 11.9,1,1, -1.039, 10751.042, 280.118, 52609.144 23/03/30,16:26:02,09,09,1, 11.9,1,1, -1.039, 10751.008, 280.140, 52609.128 23/03/30,16:26:02,10,09,1, 11.9,1,1, -1.039, 10751.006, 280.128, 52609.167 23/03/30,16:26:02,11,09,1, 11.9,1,1, -1.039, 10750.993, 280.142, 52609.107 23/03/30,16:26:02,12,09,1, 11.9,1,1, -1.039, 10750.955, 280.084, 52609.074 23/03/30,16:26:02,13,09,1, 11.9,1,1, -1.039, 10750.896, 280.072, 52608.804 23/03/30,16:26:02,14,09,1, 11.9,1,1, -1.039, 10750.889, 280.096, 52609.089 23/03/30,16:26:02,15,09,1, 11.9,1,1, -1.039, 10750.948, 280.113, 52608.938 23/03/30,16:26:02,16,09,1, 11.9,1,1, -1.039, 10750.856, 280.111, 52609.124 23/03/30,16:26:02,17,09,1, 11.9,1,1, -1.039, 10750.844, 280.092, 52609.109 23/03/30,16:26:02,18,09,1, 11.9,1,1, -1.039, 10750.809, 280.052, 52609.043 23/03/30,16:26:02,19,09,1, 11.9,1,1, -1.039, 10750.792, 280.069, 52608.961 23/03/30,16:26:03,00,09,1, 11.9,1,1, -1.035, 10750.788, 280.069, 52608.961 23/03/30,16:26:03,01,09,1, 11.9,1,1, -1.035, 10750.775, 280.094, 52608.962 23/03/30,16:26:03,02,09,1, 11.9,1,1, -1.035, 10750.744, 280.085, 52608.992 23/03/30,16:26:03,03,09,1, 11.9,1,1, -1.035, 10750.737, 280.018, 52608.988 23/03/30,16:26:03,04,09,1, 11.9,1,1, -1.035, 10750.687, 280.064, 52609.223 23/03/30,16:26:03,05,09,1, 11.9,1,1, -1.035, 10750.714, 280.009, 52608.942 23/03/30,16:26:03,06,09,1, 11.9,1,1, -1.035, 10750.684, 280.015, 52608.971 23/03/30,16:26:03,07,09,1, 11.9,1,1, -1.035, 10750.681, 280.019, 52608.943 23/03/30,16:26:03,08,09,1, 11.9,1,1, -1.035, 10750.647, 280.017, 52608.957 23/03/30,16:26:03,09,09,1, 11.9,1,1, -1.035, 10750.591, 279.989, 52608.901 23/03/30,16:26:03,10,09,1, 11.9,1,1, -1.035, 10750.508, 279.969, 52608.975 23/03/30,16:26:03,11,09,1, 11.9,1,1, -1.035, 10750.531, 279.990, 52609.136 23/03/30,16:26:03,12,09,1, 11.9,1,1, -1.035, 10750.549, 279.984, 52608.872 23/03/30,16:26:03,13,09,1, 11.9,1,1, -1.035, 10750.499, 279.989, 52608.888 23/03/30,16:26:03,14,09,1, 11.9,1,1, -1.035, 10750.513, 279.948, 52608.894 23/03/30,16:26:03,15,09,1, 11.9,1,1, -1.035, 10750.479, 279.931, 52608.874 23/03/30,16:26:03,16,09,1, 11.9,1,1, -1.035, 10750.468, 279.892, 52608.728 23/03/30,16:26:03,17,09,1, 11.9,1,1, -1.035, 10750.402, 279.927, 52608.910 23/03/30,16:26:03,18,09,1, 11.9,1,1, -1.035, 10750.401, 279.930, 52608.883 23/03/30,16:26:03,19,09,1, 11.9,1,1, -1.035, 10750.381, 279.914, 52608.895 23/03/30,16:26:04,00,09,1, 11.8,1,1, -1.035, 10750.380, 279.914, 52608.895 23/03/30,16:26:04,01,09,1, 11.8,1,1, -1.035, 10750.355, 279.878, 52608.801 23/03/30,16:26:04,02,09,1, 11.8,1,1, -1.035, 10750.325, 279.864, 52608.778 23/03/30,16:26:04,03,09,1, 11.8,1,1, -1.035, 10750.300, 279.869, 52608.747 23/03/30,16:26:04,04,09,1, 11.8,1,1, -1.035, 10750.304, 279.882, 52608.773 23/03/30,16:26:04,05,09,1, 11.8,1,1, -1.035, 10750.298, 279.887, 52608.800 23/03/30,16:26:04,06,09,1, 11.8,1,1, -1.035, 10750.264, 279.851, 52608.765 23/03/30,16:26:04,07,09,1, 11.8,1,1, -1.035, 10750.223, 279.833, 52608.671 23/03/30,16:26:04,08,09,1, 11.8,1,1, -1.035, 10750.180, 279.809, 52608.714 23/03/30,16:26:04,09,09,1, 11.8,1,1, -1.035, 10750.178, 279.831, 52608.706 23/03/30,16:26:04,10,09,1, 11.8,1,1, -1.035, 10750.194, 279.816, 52608.678 23/03/30,16:26:04,11,09,1, 11.8,1,1, -1.035, 10750.155, 279.812, 52608.695 23/03/30,16:26:04,12,09,1, 11.8,1,1, -1.035, 10750.119, 279.778, 52608.675 23/03/30,16:26:04,13,09,1, 11.8,1,1, -1.035, 10750.111, 279.714, 52608.657 23/03/30,16:26:04,14,09,1, 11.8,1,1, -1.035, 10750.060, 279.748, 52608.639 23/03/30,16:26:04,15,09,1, 11.8,1,1, -1.035, 10750.061, 279.758, 52608.638 23/03/30,16:26:04,16,09,1, 11.8,1,1, -1.035, 10750.051, 279.765, 52608.686 23/03/30,16:26:04,17,09,1, 11.8,1,1, -1.035, 10750.028, 279.715, 52608.610 23/03/30,16:26:04,18,09,1, 11.8,1,1, -1.035, 10750.016, 279.683, 52608.598 23/03/30,16:26:04,19,09,1, 11.8,1,1, -1.035, 10749.984, 279.665, 52608.567 23/03/30,16:26:05,00,09,1, 11.9,1,1, -1.036, 10749.979, 279.665, 52608.567 23/03/30,16:26:05,01,09,1, 11.9,1,1, -1.036, 10749.950, 279.704, 52608.547 23/03/30,16:26:05,02,09,1, 11.9,1,1, -1.036, 10749.945, 279.721, 52608.592 23/03/30,16:26:05,03,09,1, 11.9,1,1, -1.036, 10749.930, 279.657, 52608.605 23/03/30,16:26:05,04,09,1, 11.9,1,1, -1.036, 10749.918, 279.621, 52608.561 23/03/30,16:26:05,05,09,1, 11.9,1,1, -1.036, 10749.857, 279.613, 52608.527 23/03/30,16:26:05,06,09,1, 11.9,1,1, -1.036, 10749.871, 279.617, 52608.520 23/03/30,16:26:05,07,09,1, 11.9,1,1, -1.036, 10749.831, 279.631, 52608.480 23/03/30,16:26:05,08,09,1, 11.9,1,1, -1.036, 10749.839, 279.663, 52608.525 23/03/30,16:26:05,09,09,1, 11.9,1,1, -1.036, 10749.812, 279.613, 52608.509 23/03/30,16:26:05,10,09,1, 11.9,1,1, -1.036, 10749.764, 279.556, 52608.467 23/03/30,16:26:05,11,09,1, 11.9,1,1, -1.036, 10749.752, 279.576, 52608.458 23/03/30,16:26:05,12,09,1, 11.9,1,1, -1.036, 10749.733, 279.585, 52608.502 23/03/30,16:26:05,13,09,1, 11.9,1,1, -1.036, 10749.715, 279.599, 52608.514 23/03/30,16:26:05,14,09,1, 11.9,1,1, -1.036, 10749.715, 279.589, 52608.445 23/03/30,16:26:05,15,09,1, 11.9,1,1, -1.036, 10749.678, 279.544, 52608.423 23/03/30,16:26:05,16,09,1, 11.9,1,1, -1.036, 10749.650, 279.510, 52608.392 23/03/30,16:26:05,17,09,1, 11.9,1,1, -1.036, 10749.644, 279.513, 52608.400 23/03/30,16:26:05,18,09,1, 11.9,1,1, -1.036, 10749.634, 279.540, 52608.412 23/03/30,16:26:05,19,09,1, 11.9,1,1, -1.036, 10749.618, 279.544, 52608.421 23/03/30,16:26:06,00,09,1, 11.8,1,1, -1.032, 10749.612, 279.544, 52608.421 23/03/30,16:26:06,01,09,1, 11.8,1,1, -1.032, 10749.563, 279.483, 52608.355 23/03/30,16:26:06,02,09,1, 11.8,1,1, -1.032, 10749.547, 279.462, 52608.299 23/03/30,16:26:06,03,09,1, 11.8,1,1, -1.032, 10749.525, 279.488, 52608.319 23/03/30,16:26:06,04,09,1, 11.8,1,1, -1.032, 10749.507, 279.478, 52608.319 23/03/30,16:26:06,05,09,1, 11.8,1,1, -1.032, 10749.527, 279.515, 52608.315 23/03/30,16:26:06,06,09,1, 11.8,1,1, -1.032, 10749.478, 279.475, 52608.313 23/03/30,16:26:06,07,09,1, 11.8,1,1, -1.032, 10749.474, 279.460, 52608.285 23/03/30,16:26:06,08,09,1, 11.8,1,1, -1.032, 10749.454, 279.441, 52608.274 23/03/30,16:26:06,09,09,1, 11.8,1,1, -1.032, 10749.429, 279.440, 52608.295 23/03/30,16:26:06,10,09,1, 11.8,1,1, -1.032, 10749.429, 279.464, 52608.309 23/03/30,16:26:06,11,09,1, 11.8,1,1, -1.032, 10749.394, 279.470, 52608.278 23/03/30,16:26:06,12,09,1, 11.8,1,1, -1.032, 10749.372, 279.411, 52608.269 23/03/30,16:26:06,13,09,1, 11.8,1,1, -1.032, 10749.362, 279.395, 52608.211 23/03/30,16:26:06,14,09,1, 11.8,1,1, -1.032, 10749.353, 279.361, 52608.231 23/03/30,16:26:06,15,09,1, 11.8,1,1, -1.032, 10749.332, 279.378, 52608.218 23/03/30,16:26:06,16,09,1, 11.8,1,1, -1.032, 10749.332, 279.412, 52608.224 23/03/30,16:26:06,17,09,1, 11.8,1,1, -1.032, 10749.319, 279.383, 52608.258 23/03/30,16:26:06,18,09,1, 11.8,1,1, -1.032, 10749.294, 279.366, 52608.179 23/03/30,16:26:06,19,09,1, 11.8,1,1, -1.032, 10749.252, 279.313, 52608.162 23/03/30,16:26:07,00,09,1, 11.8,1,1, -1.039, 10749.245, 279.313, 52608.162 23/03/30,16:26:07,01,09,1, 11.8,1,1, -1.039, 10749.218, 279.351, 52608.181 23/03/30,16:26:07,02,09,1, 11.8,1,1, -1.039, 10749.237, 279.335, 52608.143 23/03/30,16:26:07,03,09,1, 11.8,1,1, -1.039, 10749.202, 279.320, 52608.138 23/03/30,16:26:07,04,09,1, 11.8,1,1, -1.039, 10749.176, 279.272, 52608.110 23/03/30,16:26:07,05,09,1, 11.8,1,1, -1.039, 10749.139, 279.261, 52608.100 23/03/30,16:26:07,06,09,1, 11.8,1,1, -1.039, 10749.139, 279.256, 52608.104 23/03/30,16:26:07,07,09,1, 11.8,1,1, -1.039, 10749.123, 279.272, 52608.072 23/03/30,16:26:07,08,09,1, 11.8,1,1, -1.039, 10749.126, 279.275, 52608.092 23/03/30,16:26:07,09,09,1, 11.8,1,1, -1.039, 10749.085, 279.246, 52608.120 23/03/30,16:26:07,10,09,1, 11.8,1,1, -1.039, 10749.080, 279.222, 52608.079 23/03/30,16:26:07,11,09,1, 11.8,1,1, -1.039, 10749.039, 279.195, 52608.015 23/03/30,16:26:07,12,09,1, 11.8,1,1, -1.039, 10749.024, 279.194, 52608.005 23/03/30,16:26:07,13,09,1, 11.8,1,1, -1.039, 10749.000, 279.217, 52608.023 23/03/30,16:26:07,14,09,1, 11.8,1,1, -1.039, 10749.023, 279.243, 52608.017 23/03/30,16:26:07,15,09,1, 11.8,1,1, -1.039, 10748.972, 279.181, 52608.023 23/03/30,16:26:07,16,09,1, 11.8,1,1, -1.039, 10748.955, 279.160, 52608.012 23/03/30,16:26:07,17,09,1, 11.8,1,1, -1.039, 10748.940, 279.132, 52608.014 23/03/30,16:26:07,18,09,1, 11.8,1,1, -1.039, 10748.915, 279.154, 52607.993 23/03/30,16:26:07,19,09,1, 11.8,1,1, -1.039, 10748.889, 279.114, 52607.727 23/03/30,16:26:08,00,09,1, 11.9,1,1, -1.035, 10748.886, 279.114, 52607.727 23/03/30,16:26:08,01,09,1, 11.9,1,1, -1.035, 10748.904, 279.082, 52608.250 23/03/30,16:26:08,02,09,1, 11.9,1,1, -1.035, 10748.877, 279.023, 52607.804 23/03/30,16:26:08,03,09,1, 11.9,1,1, -1.035, 10748.812, 279.045, 52607.846 23/03/30,16:26:08,04,09,1, 11.9,1,1, -1.035, 10748.814, 279.056, 52607.883 23/03/30,16:26:08,05,09,1, 11.9,1,1, -1.035, 10748.774, 279.039, 52607.870 23/03/30,16:26:08,06,09,1, 11.9,1,1, -1.035, 10748.779, 279.041, 52607.875 23/03/30,16:26:08,07,09,1, 11.9,1,1, -1.035, 10748.758, 278.989, 52607.845 23/03/30,16:26:08,08,09,1, 11.9,1,1, -1.035, 10748.744, 278.927, 52607.815 23/03/30,16:26:08,09,09,1, 11.9,1,1, -1.035, 10748.674, 278.950, 52607.827 23/03/30,16:26:08,10,09,1, 11.9,1,1, -1.035, 10748.686, 278.973, 52607.799 23/03/30,16:26:08,11,09,1, 11.9,1,1, -1.035, 10748.659, 278.961, 52607.830 23/03/30,16:26:08,12,09,1, 11.9,1,1, -1.035, 10748.649, 278.953, 52607.808 23/03/30,16:26:08,13,09,1, 11.9,1,1, -1.035, 10748.638, 278.910, 52607.796 23/03/30,16:26:08,14,09,1, 11.9,1,1, -1.035, 10748.603, 278.860, 52607.792 23/03/30,16:26:08,15,09,1, 11.9,1,1, -1.035, 10748.593, 278.883, 52607.796 23/03/30,16:26:08,16,09,1, 11.9,1,1, -1.035, 10748.572, 278.841, 52607.802 23/03/30,16:26:08,17,09,1, 11.9,1,1, -1.035, 10748.536, 278.875, 52607.784 23/03/30,16:26:08,18,09,1, 11.9,1,1, -1.035, 10748.554, 278.849, 52607.743 23/03/30,16:26:08,19,09,1, 11.9,1,1, -1.035, 10748.527, 278.806, 52607.719 23/03/30,16:26:09,00,09,1, 11.9,1,1, -1.034, 10748.519, 278.806, 52607.719 23/03/30,16:26:09,01,09,1, 11.9,1,1, -1.034, 10748.460, 278.786, 52607.727 23/03/30,16:26:09,02,09,1, 11.9,1,1, -1.034, 10748.450, 278.800, 52607.719 23/03/30,16:26:09,03,09,1, 11.9,1,1, -1.034, 10748.420, 278.798, 52607.733 23/03/30,16:26:09,04,09,1, 11.9,1,1, -1.034, 10748.396, 278.757, 52607.695 23/03/30,16:26:09,05,09,1, 11.9,1,1, -1.034, 10748.382, 278.717, 52607.661 23/03/30,16:26:09,06,09,1, 11.9,1,1, -1.034, 10748.370, 278.685, 52607.657 23/03/30,16:26:09,07,09,1, 11.9,1,1, -1.034, 10748.325, 278.714, 52607.633 23/03/30,16:26:09,08,09,1, 11.9,1,1, -1.034, 10748.333, 278.723, 52607.638 23/03/30,16:26:09,09,09,1, 11.9,1,1, -1.034, 10748.295, 278.688, 52607.639 23/03/30,16:26:09,10,09,1, 11.9,1,1, -1.034, 10748.260, 278.637, 52607.584 23/03/30,16:26:09,11,09,1, 11.9,1,1, -1.034, 10748.244, 278.606, 52607.600 23/03/30,16:26:09,12,09,1, 11.9,1,1, -1.034, 10748.233, 278.610, 52607.587 23/03/30,16:26:09,13,09,1, 11.9,1,1, -1.034, 10748.228, 278.630, 52607.585 23/03/30,16:26:09,14,09,1, 11.9,1,1, -1.034, 10748.198, 278.622, 52607.574 23/03/30,16:26:09,15,09,1, 11.9,1,1, -1.034, 10748.184, 278.619, 52607.557 23/03/30,16:26:09,16,09,1, 11.9,1,1, -1.034, 10748.150, 278.574, 52607.523 23/03/30,16:26:09,17,09,1, 11.9,1,1, -1.034, 10748.128, 278.545, 52607.513 23/03/30,16:26:09,18,09,1, 11.9,1,1, -1.034, 10748.097, 278.524, 52607.498 23/03/30,16:26:09,19,09,1, 11.9,1,1, -1.034, 10748.076, 278.570, 52607.499 23/03/30,16:26:10,00,09,1, 11.9,1,1, -1.037, 10748.068, 278.570, 52607.499 23/03/30,16:26:10,01,09,1, 11.9,1,1, -1.037, 10748.070, 278.508, 52607.483 23/03/30,16:26:10,02,09,1, 11.9,1,1, -1.037, 10748.029, 278.466, 52607.496 23/03/30,16:26:10,03,09,1, 11.9,1,1, -1.037, 10748.008, 278.423, 52607.436 23/03/30,16:26:10,04,09,1, 11.9,1,1, -1.037, 10748.006, 278.453, 52607.452 23/03/30,16:26:10,05,09,1, 11.9,1,1, -1.037, 10747.992, 278.458, 52607.415 23/03/30,16:26:10,06,09,1, 11.9,1,1, -1.037, 10747.970, 278.438, 52607.459 23/03/30,16:26:10,07,09,1, 11.9,1,1, -1.037, 10747.926, 278.392, 52607.379 23/03/30,16:26:10,08,09,1, 11.9,1,1, -1.037, 10747.926, 278.362, 52607.450 23/03/30,16:26:10,09,09,1, 11.9,1,1, -1.037, 10747.837, 278.346, 52607.414 23/03/30,16:26:10,10,09,1, 11.9,1,1, -1.037, 10747.859, 278.361, 52607.448 23/03/30,16:26:10,11,09,1, 11.9,1,1, -1.037, 10747.837, 278.380, 52607.421 23/03/30,16:26:10,12,09,1, 11.9,1,1, -1.037, 10747.827, 278.379, 52607.417 23/03/30,16:26:10,13,09,1, 11.9,1,1, -1.037, 10747.797, 278.306, 52607.383 23/03/30,16:26:10,14,09,1, 11.9,1,1, -1.037, 10747.763, 278.287, 52607.334 23/03/30,16:26:10,15,09,1, 11.9,1,1, -1.037, 10747.739, 278.268, 52607.300 23/03/30,16:26:10,16,09,1, 11.9,1,1, -1.037, 10747.733, 278.276, 52607.298 23/03/30,16:26:10,17,09,1, 11.9,1,1, -1.037, 10747.741, 278.302, 52607.349 23/03/30,16:26:10,18,09,1, 11.9,1,1, -1.037, 10747.723, 278.269, 52607.325 23/03/30,16:26:10,19,09,1, 11.9,1,1, -1.037, 10747.689, 278.220, 52607.300 23/03/30,16:26:11,00,09,1, 11.8,1,1, -1.034, 10747.684, 278.220, 52607.300 23/03/30,16:26:11,01,09,1, 11.8,1,1, -1.034, 10747.655, 278.190, 52607.259 23/03/30,16:26:11,02,09,1, 11.8,1,1, -1.034, 10747.640, 278.219, 52607.298 23/03/30,16:26:11,03,09,1, 11.8,1,1, -1.034, 10747.607, 278.240, 52607.286 23/03/30,16:26:11,04,09,1, 11.8,1,1, -1.034, 10747.575, 278.208, 52607.274 23/03/30,16:26:11,05,09,1, 11.8,1,1, -1.034, 10747.586, 278.150, 52607.246 23/03/30,16:26:11,06,09,1, 11.8,1,1, -1.034, 10747.543, 278.124, 52607.216 23/03/30,16:26:11,07,09,1, 11.8,1,1, -1.034, 10747.496, 278.119, 52607.184 23/03/30,16:26:11,08,09,1, 11.8,1,1, -1.034, 10747.502, 278.123, 52607.198 23/03/30,16:26:11,09,09,1, 11.8,1,1, -1.034, 10747.499, 278.131, 52607.224 23/03/30,16:26:11,10,09,1, 11.8,1,1, -1.034, 10747.465, 278.103, 52607.199 23/03/30,16:26:11,11,09,1, 11.8,1,1, -1.034, 10747.446, 278.074, 52607.193 23/03/30,16:26:11,12,09,1, 11.8,1,1, -1.034, 10747.410, 278.059, 52607.128 23/03/30,16:26:11,13,09,1, 11.8,1,1, -1.034, 10747.385, 278.028, 52607.140 23/03/30,16:26:11,14,09,1, 11.8,1,1, -1.034, 10747.382, 278.065, 52607.155 23/03/30,16:26:11,15,09,1, 11.8,1,1, -1.034, 10747.389, 278.081, 52607.155 23/03/30,16:26:11,16,09,1, 11.8,1,1, -1.034, 10747.354, 278.030, 52607.157 23/03/30,16:26:11,17,09,1, 11.8,1,1, -1.034, 10747.311, 277.985, 52607.083 23/03/30,16:26:11,18,09,1, 11.8,1,1, -1.034, 10747.285, 277.947, 52607.074 23/03/30,16:26:11,19,09,1, 11.8,1,1, -1.034, 10747.224, 277.937, 52607.056 23/03/30,16:26:12,00,09,1, 11.9,1,1, -1.033, 10747.217, 277.937, 52607.056 23/03/30,16:26:12,01,09,1, 11.9,1,1, -1.033, 10747.243, 277.946, 52607.092 23/03/30,16:26:12,02,09,1, 11.9,1,1, -1.033, 10747.217, 277.917, 52607.049 23/03/30,16:26:12,03,09,1, 11.9,1,1, -1.033, 10747.172, 277.875, 52607.022 23/03/30,16:26:12,04,09,1, 11.9,1,1, -1.033, 10747.144, 277.861, 52607.013 23/03/30,16:26:12,05,09,1, 11.9,1,1, -1.033, 10747.119, 277.852, 52607.003 23/03/30,16:26:12,06,09,1, 11.9,1,1, -1.033, 10747.120, 277.863, 52607.020 23/03/30,16:26:12,07,09,1, 11.9,1,1, -1.033, 10747.123, 277.825, 52606.814 23/03/30,16:26:12,08,09,1, 11.9,1,1, -1.033, 10747.076, 277.786, 52606.931 23/03/30,16:26:12,09,09,1, 11.9,1,1, -1.033, 10747.014, 277.776, 52606.945 23/03/30,16:26:12,10,09,1, 11.9,1,1, -1.033, 10747.033, 277.759, 52606.911 23/03/30,16:26:12,11,09,1, 11.9,1,1, -1.033, 10746.983, 277.783, 52606.929 23/03/30,16:26:12,12,09,1, 11.9,1,1, -1.033, 10747.013, 277.793, 52606.886 23/03/30,16:26:12,13,09,1, 11.9,1,1, -1.033, 10746.988, 277.747, 52606.881 23/03/30,16:26:12,14,09,1, 11.9,1,1, -1.033, 10746.957, 277.715, 52606.880 23/03/30,16:26:12,15,09,1, 11.9,1,1, -1.033, 10746.934, 277.680, 52606.856 23/03/30,16:26:12,16,09,1, 11.9,1,1, -1.033, 10746.894, 277.685, 52606.848 23/03/30,16:26:12,17,09,1, 11.9,1,1, -1.033, 10746.880, 277.720, 52606.842 23/03/30,16:26:12,18,09,1, 11.9,1,1, -1.033, 10746.879, 277.676, 52606.828 23/03/30,16:26:12,19,09,1, 11.9,1,1, -1.033, 10746.859, 277.644, 52606.855 23/03/30,16:26:13,00,09,1, 11.9,1,1, -1.033, 10746.858, 277.644, 52606.855 23/03/30,16:26:13,01,09,1, 11.9,1,1, -1.033, 10746.816, 277.582, 52606.744 23/03/30,16:26:13,02,09,1, 11.9,1,1, -1.033, 10746.788, 277.598, 52606.761 23/03/30,16:26:13,03,09,1, 11.9,1,1, -1.033, 10746.780, 277.566, 52606.755 23/03/30,16:26:13,04,09,1, 11.9,1,1, -1.033, 10746.781, 277.597, 52606.803 23/03/30,16:26:13,05,09,1, 11.9,1,1, -1.033, 10746.761, 277.535, 52606.775 23/03/30,16:26:13,06,09,1, 11.9,1,1, -1.033, 10746.738, 277.489, 52606.760 23/03/30,16:26:13,07,09,1, 11.9,1,1, -1.033, 10746.716, 277.435, 52606.697 23/03/30,16:26:13,08,09,1, 11.9,1,1, -1.033, 10746.708, 277.454, 52606.694 23/03/30,16:26:13,09,09,1, 11.9,1,1, -1.033, 10746.686, 277.464, 52606.702 23/03/30,16:26:13,10,09,1, 11.9,1,1, -1.033, 10746.680, 277.453, 52606.677 23/03/30,16:26:13,11,09,1, 11.9,1,1, -1.033, 10746.677, 277.389, 52606.670 23/03/30,16:26:13,12,09,1, 11.9,1,1, -1.033, 10746.627, 277.384, 52606.674 23/03/30,16:26:13,13,09,1, 11.9,1,1, -1.033, 10746.586, 277.320, 52606.645 23/03/30,16:26:13,14,09,1, 11.9,1,1, -1.033, 10746.612, 277.366, 52606.927 23/03/30,16:26:13,15,09,1, 11.9,1,1, -1.033, 10746.621, 277.318, 52606.574 23/03/30,16:26:13,16,09,1, 11.9,1,1, -1.033, 10746.595, 277.296, 52606.577 23/03/30,16:26:13,17,09,1, 11.9,1,1, -1.033, 10746.550, 277.280, 52606.535 23/03/30,16:26:13,18,09,1, 11.9,1,1, -1.033, 10746.538, 277.215, 52606.550 23/03/30,16:26:13,19,09,1, 11.9,1,1, -1.033, 10746.475, 277.218, 52606.536 23/03/30,16:26:14,00,10,1, 11.8,1,1, -1.036, 10746.474, 277.218, 52606.536 23/03/30,16:26:14,01,10,1, 11.8,1,1, -1.036, 10746.464, 277.232, 52606.561 23/03/30,16:26:14,02,10,1, 11.8,1,1, -1.036, 10746.473, 277.212, 52606.559 23/03/30,16:26:14,03,10,1, 11.8,1,1, -1.036, 10746.454, 277.172, 52606.529 23/03/30,16:26:14,04,10,1, 11.8,1,1, -1.036, 10746.444, 277.124, 52606.496 23/03/30,16:26:14,05,10,1, 11.8,1,1, -1.036, 10746.402, 277.098, 52606.486 23/03/30,16:26:14,06,10,1, 11.8,1,1, -1.036, 10746.454, 277.123, 52606.712 23/03/30,16:26:14,07,10,1, 11.8,1,1, -1.036, 10746.372, 277.140, 52606.455 23/03/30,16:26:14,08,10,1, 11.8,1,1, -1.036, 10746.376, 277.097, 52606.601 23/03/30,16:26:14,09,10,1, 11.8,1,1, -1.036, 10746.353, 277.019, 52606.450 23/03/30,16:26:14,10,10,1, 11.8,1,1, -1.036, 10746.319, 277.026, 52606.429 23/03/30,16:26:14,11,10,1, 11.8,1,1, -1.036, 10746.321, 276.995, 52606.431 23/03/30,16:26:14,12,10,1, 11.8,1,1, -1.036, 10746.331, 277.001, 52606.394 23/03/30,16:26:14,13,10,1, 11.8,1,1, -1.036, 10746.303, 277.006, 52606.391 23/03/30,16:26:14,14,10,1, 11.8,1,1, -1.036, 10746.310, 276.967, 52606.393 23/03/30,16:26:14,15,10,1, 11.8,1,1, -1.036, 10746.273, 276.949, 52606.347 23/03/30,16:26:14,16,10,1, 11.8,1,1, -1.036, 10746.264, 276.894, 52606.344 23/03/30,16:26:14,17,10,1, 11.8,1,1, -1.036, 10746.246, 276.896, 52606.377 23/03/30,16:26:14,18,10,1, 11.8,1,1, -1.036, 10746.224, 276.874, 52606.398 23/03/30,16:26:14,19,10,1, 11.8,1,1, -1.036, 10746.210, 276.895, 52606.417 23/03/30,16:26:15,00,09,1, 11.9,1,1, -1.031, 10746.207, 276.895, 52606.417 23/03/30,16:26:15,01,09,1, 11.9,1,1, -1.031, 10746.188, 276.813, 52606.355 23/03/30,16:26:15,02,09,1, 11.9,1,1, -1.031, 10746.185, 276.784, 52606.355 23/03/30,16:26:15,03,09,1, 11.9,1,1, -1.031, 10746.172, 276.770, 52606.290 23/03/30,16:26:15,04,09,1, 11.9,1,1, -1.031, 10746.147, 276.790, 52606.321 23/03/30,16:26:15,05,09,1, 11.9,1,1, -1.031, 10746.155, 276.791, 52606.323 23/03/30,16:26:15,06,09,1, 11.9,1,1, -1.031, 10746.153, 276.762, 52606.308 23/03/30,16:26:15,07,09,1, 11.9,1,1, -1.031, 10746.120, 276.728, 52606.347 23/03/30,16:26:15,08,09,1, 11.9,1,1, -1.031, 10746.118, 276.671, 52606.308 23/03/30,16:26:15,09,09,1, 11.9,1,1, -1.031, 10746.103, 276.678, 52606.238 23/03/30,16:26:15,10,09,1, 11.9,1,1, -1.031, 10746.088, 276.686, 52606.214 23/03/30,16:26:15,11,09,1, 11.9,1,1, -1.031, 10746.085, 276.680, 52606.261 23/03/30,16:26:15,12,09,1, 11.9,1,1, -1.031, 10746.082, 276.640, 52606.214 23/03/30,16:26:15,13,09,1, 11.9,1,1, -1.031, 10746.040, 276.609, 52606.262 23/03/30,16:26:15,14,09,1, 11.9,1,1, -1.031, 10746.031, 276.585, 52606.260 23/03/30,16:26:15,15,09,1, 11.9,1,1, -1.031, 10746.041, 276.595, 52606.272 23/03/30,16:26:15,16,09,1, 11.9,1,1, -1.031, 10746.009, 276.570, 52606.191 23/03/30,16:26:15,17,09,1, 11.9,1,1, -1.031, 10746.008, 276.580, 52606.268 23/03/30,16:26:15,18,09,1, 11.9,1,1, -1.031, 10746.010, 276.538, 52606.244 23/03/30,16:26:15,19,09,1, 11.9,1,1, -1.031, 10745.995, 276.512, 52606.207 23/03/30,16:26:16,00,09,1, 11.8,1,1, -1.033, 10745.990, 276.512, 52606.207 23/03/30,16:26:16,01,09,1, 11.8,1,1, -1.033, 10745.970, 276.469, 52606.151 23/03/30,16:26:16,02,09,1, 11.8,1,1, -1.033, 10745.949, 276.487, 52606.120 23/03/30,16:26:16,03,09,1, 11.8,1,1, -1.033, 10745.916, 276.492, 52606.176 23/03/30,16:26:16,04,09,1, 11.8,1,1, -1.033, 10745.933, 276.435, 52606.116 23/03/30,16:26:16,05,09,1, 11.8,1,1, -1.033, 10745.911, 276.381, 52606.145 23/03/30,16:26:16,06,09,1, 11.8,1,1, -1.033, 10745.907, 276.389, 52606.107 23/03/30,16:26:16,07,09,1, 11.8,1,1, -1.033, 10745.898, 276.397, 52606.118 23/03/30,16:26:16,08,09,1, 11.8,1,1, -1.033, 10745.867, 276.413, 52606.104 23/03/30,16:26:16,09,09,1, 11.8,1,1, -1.033, 10745.863, 276.397, 52606.099 23/03/30,16:26:16,10,09,1, 11.8,1,1, -1.033, 10745.882, 276.344, 52606.067 23/03/30,16:26:16,11,09,1, 11.8,1,1, -1.033, 10745.841, 276.288, 52606.073 23/03/30,16:26:16,12,09,1, 11.8,1,1, -1.033, 10745.835, 276.303, 52606.049 23/03/30,16:26:16,13,09,1, 11.8,1,1, -1.033, 10745.808, 276.288, 52606.062 23/03/30,16:26:16,14,09,1, 11.8,1,1, -1.033, 10745.803, 276.322, 52606.060 23/03/30,16:26:16,15,09,1, 11.8,1,1, -1.033, 10745.810, 276.270, 52606.070 23/03/30,16:26:16,16,09,1, 11.8,1,1, -1.033, 10745.787, 276.245, 52606.075 23/03/30,16:26:16,17,09,1, 11.8,1,1, -1.033, 10745.752, 276.206, 52606.033 23/03/30,16:26:16,18,09,1, 11.8,1,1, -1.033, 10745.748, 276.205, 52606.043 23/03/30,16:26:16,19,09,1, 11.8,1,1, -1.033, 10745.727, 276.232, 52605.989 23/03/30,16:26:17,00,10,1, 11.9,1,1, -1.034, 10745.723, 276.232, 52605.989 23/03/30,16:26:17,01,10,1, 11.9,1,1, -1.034, 10745.743, 276.186, 52606.034 23/03/30,16:26:17,02,10,1, 11.9,1,1, -1.034, 10745.699, 276.161, 52606.055 23/03/30,16:26:17,03,10,1, 11.9,1,1, -1.034, 10745.691, 276.105, 52605.973 23/03/30,16:26:17,04,10,1, 11.9,1,1, -1.034, 10745.662, 276.089, 52605.988 23/03/30,16:26:17,05,10,1, 11.9,1,1, -1.034, 10745.676, 276.113, 52606.066 23/03/30,16:26:17,06,10,1, 11.9,1,1, -1.034, 10745.680, 276.086, 52606.015 23/03/30,16:26:17,07,10,1, 11.9,1,1, -1.034, 10745.637, 276.050, 52605.950 23/03/30,16:26:17,08,10,1, 11.9,1,1, -1.034, 10745.650, 276.010, 52605.951 23/03/30,16:26:17,09,10,1, 11.9,1,1, -1.034, 10745.608, 275.981, 52605.945 23/03/30,16:26:17,10,10,1, 11.9,1,1, -1.034, 10745.571, 275.984, 52605.902 23/03/30,16:26:17,11,10,1, 11.9,1,1, -1.034, 10745.603, 275.982, 52605.923 23/03/30,16:26:17,12,10,1, 11.9,1,1, -1.034, 10745.589, 275.972, 52605.995 23/03/30,16:26:17,13,10,1, 11.9,1,1, -1.034, 10745.567, 275.949, 52605.986 23/03/30,16:26:17,14,10,1, 11.9,1,1, -1.034, 10745.566, 275.885, 52605.923 23/03/30,16:26:17,15,10,1, 11.9,1,1, -1.034, 10745.526, 275.862, 52605.849 23/03/30,16:26:17,16,10,1, 11.9,1,1, -1.034, 10745.522, 275.837, 52605.880 23/03/30,16:26:17,17,10,1, 11.9,1,1, -1.034, 10745.531, 275.876, 52605.908 23/03/30,16:26:17,18,10,1, 11.9,1,1, -1.034, 10745.515, 275.836, 52605.932 23/03/30,16:26:17,19,10,1, 11.9,1,1, -1.034, 10745.504, 275.819, 52605.883 23/03/30,16:26:18,00,09,1, 11.9,1,1, -1.035, 10745.498, 275.819, 52605.883 23/03/30,16:26:18,01,09,1, 11.9,1,1, -1.035, 10745.488, 275.748, 52605.800 23/03/30,16:26:18,02,09,1, 11.9,1,1, -1.035, 10745.454, 275.719, 52605.802 23/03/30,16:26:18,03,09,1, 11.9,1,1, -1.035, 10745.432, 275.743, 52605.837 23/03/30,16:26:18,04,09,1, 11.9,1,1, -1.035, 10745.456, 275.718, 52605.835 23/03/30,16:26:18,05,09,1, 11.9,1,1, -1.035, 10745.413, 275.695, 52605.790 23/03/30,16:26:18,06,09,1, 11.9,1,1, -1.035, 10745.413, 275.634, 52605.713 23/03/30,16:26:18,07,09,1, 11.9,1,1, -1.035, 10745.420, 275.619, 52605.822 23/03/30,16:26:18,08,09,1, 11.9,1,1, -1.035, 10745.402, 275.606, 52605.782 23/03/30,16:26:18,09,09,1, 11.9,1,1, -1.035, 10745.354, 275.641, 52605.815 23/03/30,16:26:18,10,09,1, 11.9,1,1, -1.035, 10745.351, 275.594, 52605.780 23/03/30,16:26:18,11,09,1, 11.9,1,1, -1.035, 10745.342, 275.566, 52605.740 23/03/30,16:26:18,12,09,1, 11.9,1,1, -1.035, 10745.329, 275.511, 52605.736 23/03/30,16:26:18,13,09,1, 11.9,1,1, -1.035, 10745.321, 275.501, 52605.736 23/03/30,16:26:18,14,09,1, 11.9,1,1, -1.035, 10745.294, 275.476, 52605.662 23/03/30,16:26:18,15,09,1, 11.9,1,1, -1.035, 10745.302, 275.503, 52605.687 23/03/30,16:26:18,16,09,1, 11.9,1,1, -1.035, 10745.278, 275.460, 52605.669 23/03/30,16:26:18,17,09,1, 11.9,1,1, -1.035, 10745.265, 275.450, 52605.670 23/03/30,16:26:18,18,09,1, 11.9,1,1, -1.035, 10745.260, 275.402, 52605.656 23/03/30,16:26:18,19,09,1, 11.9,1,1, -1.035, 10745.242, 275.397, 52605.665 23/03/30,16:26:19,00,09,1, 11.8,1,1, -1.033, 10745.239, 275.397, 52605.665 23/03/30,16:26:19,01,09,1, 11.8,1,1, -1.033, 10745.224, 275.384, 52605.687 23/03/30,16:26:19,02,09,1, 11.8,1,1, -1.033, 10745.189, 275.372, 52605.656 23/03/30,16:26:19,03,09,1, 11.8,1,1, -1.033, 10745.186, 275.317, 52605.676 23/03/30,16:26:19,04,09,1, 11.8,1,1, -1.033, 10745.195, 275.260, 52605.591 23/03/30,16:26:19,05,09,1, 11.8,1,1, -1.033, 10745.149, 275.243, 52605.585 23/03/30,16:26:19,06,09,1, 11.8,1,1, -1.033, 10745.137, 275.264, 52605.628 23/03/30,16:26:19,07,09,1, 11.8,1,1, -1.033, 10745.133, 275.272, 52605.584 23/03/30,16:26:19,08,09,1, 11.8,1,1, -1.033, 10745.135, 275.248, 52605.635 23/03/30,16:26:19,09,09,1, 11.8,1,1, -1.033, 10745.116, 275.183, 52605.617 23/03/30,16:26:19,10,09,1, 11.8,1,1, -1.033, 10745.099, 275.143, 52605.539 23/03/30,16:26:19,11,09,1, 11.8,1,1, -1.033, 10745.067, 275.106, 52605.526 23/03/30,16:26:19,12,09,1, 11.8,1,1, -1.033, 10745.073, 275.122, 52605.575 23/03/30,16:26:19,13,09,1, 11.8,1,1, -1.033, 10745.053, 275.125, 52605.555 23/03/30,16:26:19,14,09,1, 11.8,1,1, -1.033, 10745.056, 275.076, 52605.531 23/03/30,16:26:19,15,09,1, 11.8,1,1, -1.033, 10745.032, 275.044, 52605.476 23/03/30,16:26:19,16,09,1, 11.8,1,1, -1.033, 10745.006, 275.001, 52605.462 23/03/30,16:26:19,17,09,1, 11.8,1,1, -1.033, 10744.980, 274.978, 52605.481 23/03/30,16:26:19,18,09,1, 11.8,1,1, -1.033, 10744.973, 275.005, 52605.503 23/03/30,16:26:19,19,09,1, 11.8,1,1, -1.033, 10744.973, 275.008, 52605.524 23/03/30,16:26:20,00,09,1, 11.8,1,1, -1.038, 10744.972, 275.008, 52605.524 23/03/30,16:26:20,01,09,1, 11.8,1,1, -1.038, 10744.947, 274.908, 52605.452 23/03/30,16:26:20,02,09,1, 11.8,1,1, -1.038, 10744.897, 274.867, 52605.420 23/03/30,16:26:20,03,09,1, 11.8,1,1, -1.038, 10744.887, 274.876, 52605.443 23/03/30,16:26:20,04,09,1, 11.8,1,1, -1.038, 10744.887, 274.882, 52605.432 23/03/30,16:26:20,05,09,1, 11.8,1,1, -1.038, 10744.871, 274.853, 52605.381 23/03/30,16:26:20,06,09,1, 11.8,1,1, -1.038, 10744.835, 274.822, 52605.458 23/03/30,16:26:20,07,09,1, 11.8,1,1, -1.038, 10744.835, 274.754, 52605.396 23/03/30,16:26:20,08,09,1, 11.8,1,1, -1.038, 10744.840, 274.749, 52605.390 23/03/30,16:26:20,09,09,1, 11.8,1,1, -1.038, 10744.808, 274.711, 52605.366 23/03/30,16:26:20,10,09,1, 11.8,1,1, -1.038, 10744.811, 274.724, 52605.358 23/03/30,16:26:20,11,09,1, 11.8,1,1, -1.038, 10744.792, 274.695, 52605.344 23/03/30,16:26:20,12,09,1, 11.8,1,1, -1.038, 10744.783, 274.665, 52605.351 23/03/30,16:26:20,13,09,1, 11.8,1,1, -1.038, 10744.760, 274.585, 52605.316 23/03/30,16:26:20,14,09,1, 11.8,1,1, -1.038, 10744.749, 274.588, 52605.298 23/03/30,16:26:20,15,09,1, 11.8,1,1, -1.038, 10744.740, 274.598, 52605.296 23/03/30,16:26:20,16,09,1, 11.8,1,1, -1.038, 10744.722, 274.612, 52605.351 23/03/30,16:26:20,17,09,1, 11.8,1,1, -1.038, 10744.690, 274.571, 52605.328 23/03/30,16:26:20,18,09,1, 11.8,1,1, -1.038, 10744.699, 274.505, 52605.302 23/03/30,16:26:20,19,09,1, 11.8,1,1, -1.038, 10744.673, 274.490, 52605.253 23/03/30,16:26:21,00,09,1, 11.9,1,1, -1.037, 10744.672, 274.490, 52605.253 23/03/30,16:26:21,01,09,1, 11.9,1,1, -1.037, 10744.647, 274.453, 52605.278 23/03/30,16:26:21,02,09,1, 11.9,1,1, -1.037, 10744.667, 274.463, 52605.300 23/03/30,16:26:21,03,09,1, 11.9,1,1, -1.037, 10744.636, 274.400, 52605.293 23/03/30,16:26:21,04,09,1, 11.9,1,1, -1.037, 10744.629, 274.367, 52605.272 23/03/30,16:26:21,05,09,1, 11.9,1,1, -1.037, 10744.599, 274.333, 52605.214 23/03/30,16:26:21,06,09,1, 11.9,1,1, -1.037, 10744.558, 274.332, 52605.211 23/03/30,16:26:21,07,09,1, 11.9,1,1, -1.037, 10744.538, 274.312, 52605.230 23/03/30,16:26:21,08,09,1, 11.9,1,1, -1.037, 10744.550, 274.321, 52605.229 23/03/30,16:26:21,09,09,1, 11.9,1,1, -1.037, 10744.556, 274.288, 52605.242 23/03/30,16:26:21,10,09,1, 11.9,1,1, -1.037, 10744.515, 274.217, 52605.187 23/03/30,16:26:21,11,09,1, 11.9,1,1, -1.037, 10744.517, 274.187, 52605.149 23/03/30,16:26:21,12,09,1, 11.9,1,1, -1.037, 10744.489, 274.174, 52605.180 23/03/30,16:26:21,13,09,1, 11.9,1,1, -1.037, 10744.469, 274.160, 52605.184 23/03/30,16:26:21,14,09,1, 11.9,1,1, -1.037, 10744.509, 274.161, 52605.188 23/03/30,16:26:21,15,09,1, 11.9,1,1, -1.037, 10744.471, 274.112, 52605.158 23/03/30,16:26:21,16,09,1, 11.9,1,1, -1.037, 10744.447, 274.030, 52605.129 23/03/30,16:26:21,17,09,1, 11.9,1,1, -1.037, 10744.440, 274.035, 52605.130 23/03/30,16:26:21,18,09,1, 11.9,1,1, -1.037, 10744.430, 274.019, 52605.119 23/03/30,16:26:21,19,09,1, 11.9,1,1, -1.037, 10744.428, 274.037, 52605.130 23/03/30,16:26:22,00,09,1, 11.8,1,1, -1.036, 10744.421, 274.037, 52605.130 23/03/30,16:26:22,01,09,1, 11.8,1,1, -1.036, 10744.378, 273.955, 52605.120 23/03/30,16:26:22,02,09,1, 11.8,1,1, -1.036, 10744.374, 273.888, 52605.062 23/03/30,16:26:22,03,09,1, 11.8,1,1, -1.036, 10744.358, 273.887, 52605.128 23/03/30,16:26:22,04,09,1, 11.8,1,1, -1.036, 10744.334, 273.876, 52605.060 23/03/30,16:26:22,05,09,1, 11.8,1,1, -1.036, 10744.340, 273.870, 52605.085 23/03/30,16:26:22,06,09,1, 11.8,1,1, -1.036, 10744.326, 273.840, 52605.078 23/03/30,16:26:22,07,09,1, 11.8,1,1, -1.036, 10744.278, 273.784, 52605.062 23/03/30,16:26:22,08,09,1, 11.8,1,1, -1.036, 10744.287, 273.731, 52605.008 23/03/30,16:26:22,09,09,1, 11.8,1,1, -1.036, 10744.285, 273.726, 52605.018 23/03/30,16:26:22,10,09,1, 11.8,1,1, -1.036, 10744.267, 273.703, 52604.987 23/03/30,16:26:22,11,09,1, 11.8,1,1, -1.036, 10744.261, 273.691, 52605.051 23/03/30,16:26:22,12,09,1, 11.8,1,1, -1.036, 10744.231, 273.692, 52605.047 23/03/30,16:26:22,13,09,1, 11.8,1,1, -1.036, 10744.239, 273.636, 52605.042 23/03/30,16:26:22,14,09,1, 11.8,1,1, -1.036, 10744.191, 273.595, 52604.974 23/03/30,16:26:22,15,09,1, 11.8,1,1, -1.036, 10744.179, 273.573, 52604.973 23/03/30,16:26:22,16,09,1, 11.8,1,1, -1.036, 10744.163, 273.554, 52604.970 23/03/30,16:26:22,17,09,1, 11.8,1,1, -1.036, 10744.175, 273.580, 52604.975 23/03/30,16:26:22,18,09,1, 11.8,1,1, -1.036, 10744.169, 273.549, 52604.923 23/03/30,16:26:22,19,09,1, 11.8,1,1, -1.036, 10744.141, 273.510, 52604.937 23/03/30,16:26:23,00,09,1, 11.8,1,1, -1.036, 10744.138, 273.510, 52604.937 23/03/30,16:26:23,01,09,1, 11.8,1,1, -1.036, 10744.102, 273.438, 52604.922 23/03/30,16:26:23,02,09,1, 11.8,1,1, -1.036, 10744.077, 273.434, 52605.028 23/03/30,16:26:23,03,09,1, 11.8,1,1, -1.036, 10744.065, 273.418, 52604.941 23/03/30,16:26:23,04,09,1, 11.8,1,1, -1.036, 10744.076, 273.427, 52605.044 23/03/30,16:26:23,05,09,1, 11.8,1,1, -1.036, 10744.089, 273.347, 52604.858 23/03/30,16:26:23,06,09,1, 11.8,1,1, -1.036, 10744.058, 273.307, 52604.909 23/03/30,16:26:23,07,09,1, 11.8,1,1, -1.036, 10744.061, 273.275, 52604.860 23/03/30,16:26:23,08,09,1, 11.8,1,1, -1.036, 10744.029, 273.276, 52604.862 23/03/30,16:26:23,09,09,1, 11.8,1,1, -1.036, 10744.018, 273.260, 52604.849 23/03/30,16:26:23,10,09,1, 11.8,1,1, -1.036, 10744.000, 273.222, 52604.890 23/03/30,16:26:23,11,09,1, 11.8,1,1, -1.036, 10743.972, 273.166, 52604.829 23/03/30,16:26:23,12,09,1, 11.8,1,1, -1.036, 10743.981, 273.145, 52604.837 23/03/30,16:26:23,13,09,1, 11.8,1,1, -1.036, 10743.961, 273.090, 52604.766 23/03/30,16:26:23,14,09,1, 11.8,1,1, -1.036, 10743.950, 273.104, 52604.756 23/03/30,16:26:23,15,09,1, 11.8,1,1, -1.036, 10743.953, 273.077, 52604.792 23/03/30,16:26:23,16,09,1, 11.8,1,1, -1.036, 10743.946, 273.054, 52604.793 23/03/30,16:26:23,17,09,1, 11.8,1,1, -1.036, 10743.921, 273.003, 52604.788 23/03/30,16:26:23,18,09,1, 11.8,1,1, -1.036, 10743.889, 272.947, 52604.776 23/03/30,16:26:23,19,09,1, 11.8,1,1, -1.036, 10743.895, 272.896, 52604.754 23/03/30,16:26:24,00,09,1, 11.9,1,1, -1.034, 10743.887, 272.896, 52604.754 23/03/30,16:26:24,01,09,1, 11.9,1,1, -1.034, 10743.889, 272.932, 52604.788 23/03/30,16:26:24,02,09,1, 11.9,1,1, -1.034, 10743.858, 272.874, 52604.760 23/03/30,16:26:24,03,09,1, 11.9,1,1, -1.034, 10743.867, 272.811, 52604.734 23/03/30,16:26:24,04,09,1, 11.9,1,1, -1.034, 10743.879, 272.789, 52604.685 23/03/30,16:26:24,05,09,1, 11.9,1,1, -1.034, 10743.854, 272.744, 52604.685 23/03/30,16:26:24,06,09,1, 11.9,1,1, -1.034, 10743.811, 272.758, 52604.788 23/03/30,16:26:24,07,09,1, 11.9,1,1, -1.034, 10743.898, 272.746, 52604.678 23/03/30,16:26:24,08,09,1, 11.9,1,1, -1.034, 10743.861, 272.708, 52604.679 23/03/30,16:26:24,09,09,1, 11.9,1,1, -1.034, 10743.856, 272.659, 52604.681 23/03/30,16:26:24,10,09,1, 11.9,1,1, -1.034, 10743.840, 272.611, 52604.620 23/03/30,16:26:24,11,09,1, 11.9,1,1, -1.034, 10743.797, 272.590, 52604.591 23/03/30,16:26:24,12,09,1, 11.9,1,1, -1.034, 10743.807, 272.577, 52604.634 23/03/30,16:26:24,13,09,1, 11.9,1,1, -1.034, 10743.820, 272.578, 52604.680 23/03/30,16:26:24,14,09,1, 11.9,1,1, -1.034, 10743.807, 272.537, 52604.658 23/03/30,16:26:24,15,09,1, 11.9,1,1, -1.034, 10743.810, 272.490, 52604.648 23/03/30,16:26:24,16,09,1, 11.9,1,1, -1.034, 10743.781, 272.419, 52604.595 23/03/30,16:26:24,17,09,1, 11.9,1,1, -1.034, 10743.747, 272.422, 52604.612 23/03/30,16:26:24,18,09,1, 11.9,1,1, -1.034, 10743.759, 272.396, 52604.588 23/03/30,16:26:24,19,09,1, 11.9,1,1, -1.034, 10743.763, 272.400, 52604.614 23/03/30,16:26:25,00,09,1, 11.9,1,1, -1.037, 10743.762, 272.400, 52604.614 23/03/30,16:26:25,01,09,1, 11.9,1,1, -1.037, 10743.788, 272.321, 52604.602 23/03/30,16:26:25,02,09,1, 11.9,1,1, -1.037, 10743.738, 272.274, 52604.583 23/03/30,16:26:25,03,09,1, 11.9,1,1, -1.037, 10743.744, 272.265, 52604.539 23/03/30,16:26:25,04,09,1, 11.9,1,1, -1.037, 10743.725, 272.246, 52604.574 23/03/30,16:26:25,05,09,1, 11.9,1,1, -1.037, 10743.741, 272.264, 52604.574 23/03/30,16:26:25,06,09,1, 11.9,1,1, -1.037, 10743.734, 272.202, 52604.591 23/03/30,16:26:25,07,09,1, 11.9,1,1, -1.037, 10743.743, 272.164, 52604.492 23/03/30,16:26:25,08,09,1, 11.9,1,1, -1.037, 10743.735, 272.120, 52604.519 23/03/30,16:26:25,09,09,1, 11.9,1,1, -1.037, 10743.706, 272.103, 52604.492 23/03/30,16:26:25,10,09,1, 11.9,1,1, -1.037, 10743.680, 272.105, 52604.369 23/03/30,16:26:25,11,09,1, 11.9,1,1, -1.037, 10743.737, 272.093, 52604.586 23/03/30,16:26:25,12,09,1, 11.9,1,1, -1.037, 10743.748, 272.045, 52604.463 23/03/30,16:26:25,13,09,1, 11.9,1,1, -1.037, 10743.732, 271.994, 52604.443 23/03/30,16:26:25,14,09,1, 11.9,1,1, -1.037, 10743.702, 271.941, 52604.430 23/03/30,16:26:25,15,09,1, 11.9,1,1, -1.037, 10743.687, 271.956, 52604.470 23/03/30,16:26:25,16,09,1, 11.9,1,1, -1.037, 10743.690, 271.952, 52604.492 23/03/30,16:26:25,17,09,1, 11.9,1,1, -1.037, 10743.688, 271.916, 52604.484 23/03/30,16:26:25,18,09,1, 11.9,1,1, -1.037, 10743.674, 271.880, 52604.437 23/03/30,16:26:25,19,09,1, 11.9,1,1, -1.037, 10743.693, 271.836, 52604.425 23/03/30,16:26:26,00,09,1, 11.8,1,1, -1.036, 10743.687, 271.836, 52604.425 23/03/30,16:26:26,01,09,1, 11.8,1,1, -1.036, 10743.672, 271.784, 52604.387 23/03/30,16:26:26,02,09,1, 11.8,1,1, -1.036, 10743.683, 271.786, 52604.411 23/03/30,16:26:26,03,09,1, 11.8,1,1, -1.036, 10743.676, 271.767, 52604.437 23/03/30,16:26:26,04,09,1, 11.8,1,1, -1.036, 10743.678, 271.741, 52604.395 23/03/30,16:26:26,05,09,1, 11.8,1,1, -1.036, 10743.660, 271.683, 52604.343 23/03/30,16:26:26,06,09,1, 11.8,1,1, -1.036, 10743.659, 271.654, 52604.393 23/03/30,16:26:26,07,09,1, 11.8,1,1, -1.036, 10743.654, 271.629, 52604.360 23/03/30,16:26:26,08,09,1, 11.8,1,1, -1.036, 10743.644, 271.626, 52604.355 23/03/30,16:26:26,09,09,1, 11.8,1,1, -1.036, 10743.652, 271.594, 52604.315 23/03/30,16:26:26,10,09,1, 11.8,1,1, -1.036, 10743.655, 271.566, 52604.326 23/03/30,16:26:26,11,09,1, 11.8,1,1, -1.036, 10743.658, 271.507, 52604.279 23/03/30,16:26:26,12,09,1, 11.8,1,1, -1.036, 10743.651, 271.485, 52604.298 23/03/30,16:26:26,13,09,1, 11.8,1,1, -1.036, 10743.628, 271.496, 52604.411 23/03/30,16:26:26,14,09,1, 11.8,1,1, -1.036, 10743.624, 271.475, 52604.253 23/03/30,16:26:26,15,09,1, 11.8,1,1, -1.036, 10743.644, 271.438, 52604.290 23/03/30,16:26:26,16,09,1, 11.8,1,1, -1.036, 10743.642, 271.387, 52604.227 23/03/30,16:26:26,17,09,1, 11.8,1,1, -1.036, 10743.639, 271.343, 52604.238 23/03/30,16:26:26,18,09,1, 11.8,1,1, -1.036, 10743.631, 271.301, 52604.240 23/03/30,16:26:26,19,09,1, 11.8,1,1, -1.036, 10743.609, 271.298, 52604.205 23/03/30,16:26:27,00,09,1, 11.9,1,1, -1.034, 10743.604, 271.298, 52604.205 23/03/30,16:26:27,01,09,1, 11.9,1,1, -1.034, 10743.653, 271.287, 52604.336 23/03/30,16:26:27,02,09,1, 11.9,1,1, -1.034, 10743.667, 271.220, 52604.267 23/03/30,16:26:27,03,09,1, 11.9,1,1, -1.034, 10743.616, 271.150, 52604.210 23/03/30,16:26:27,04,09,1, 11.9,1,1, -1.034, 10743.636, 271.153, 52604.224 23/03/30,16:26:27,05,09,1, 11.9,1,1, -1.034, 10743.608, 271.134, 52604.195 23/03/30,16:26:27,06,09,1, 11.9,1,1, -1.034, 10743.592, 271.135, 52604.242 23/03/30,16:26:27,07,09,1, 11.9,1,1, -1.034, 10743.610, 271.110, 52604.218 23/03/30,16:26:27,08,09,1, 11.9,1,1, -1.034, 10743.594, 271.048, 52604.214 23/03/30,16:26:27,09,09,1, 11.9,1,1, -1.034, 10743.592, 270.987, 52604.158 23/03/30,16:26:27,10,09,1, 11.9,1,1, -1.034, 10743.594, 270.961, 52604.178 23/03/30,16:26:27,11,09,1, 11.9,1,1, -1.034, 10743.593, 270.954, 52604.157 23/03/30,16:26:27,12,09,1, 11.9,1,1, -1.034, 10743.601, 270.946, 52604.182 23/03/30,16:26:27,13,09,1, 11.9,1,1, -1.034, 10743.615, 270.925, 52604.176 23/03/30,16:26:27,14,09,1, 11.9,1,1, -1.034, 10743.624, 270.889, 52604.161 23/03/30,16:26:27,15,09,1, 11.9,1,1, -1.034, 10743.604, 270.830, 52604.114 23/03/30,16:26:27,16,09,1, 11.9,1,1, -1.034, 10743.605, 270.814, 52604.141 23/03/30,16:26:27,17,09,1, 11.9,1,1, -1.034, 10743.605, 270.786, 52604.100 23/03/30,16:26:27,18,09,1, 11.9,1,1, -1.034, 10743.599, 270.795, 52604.131 23/03/30,16:26:27,19,09,1, 11.9,1,1, -1.034, 10743.603, 270.750, 52604.104 23/03/30,16:26:28,00,09,1, 11.9,1,1, -1.035, 10743.595, 270.750, 52604.104 23/03/30,16:26:28,01,09,1, 11.9,1,1, -1.035, 10743.569, 270.655, 52604.086 23/03/30,16:26:28,02,09,1, 11.9,1,1, -1.035, 10743.604, 270.630, 52604.036 23/03/30,16:26:28,03,09,1, 11.9,1,1, -1.035, 10743.569, 270.618, 52604.244 23/03/30,16:26:28,04,09,1, 11.9,1,1, -1.035, 10743.551, 270.619, 52604.093 23/03/30,16:26:28,05,09,1, 11.9,1,1, -1.035, 10743.555, 270.581, 52604.084 23/03/30,16:26:28,06,09,1, 11.9,1,1, -1.035, 10743.576, 270.520, 52604.054 23/03/30,16:26:28,07,09,1, 11.9,1,1, -1.035, 10743.549, 270.484, 52604.013 23/03/30,16:26:28,08,09,1, 11.9,1,1, -1.035, 10743.585, 270.432, 52604.022 23/03/30,16:26:28,09,09,1, 11.9,1,1, -1.035, 10743.579, 270.414, 52603.993 23/03/30,16:26:28,10,09,1, 11.9,1,1, -1.035, 10743.589, 270.419, 52604.000 23/03/30,16:26:28,11,09,1, 11.9,1,1, -1.035, 10743.588, 270.405, 52604.032 23/03/30,16:26:28,12,09,1, 11.9,1,1, -1.035, 10743.562, 270.361, 52604.059 23/03/30,16:26:28,13,09,1, 11.9,1,1, -1.035, 10743.565, 270.272, 52603.989 23/03/30,16:26:28,14,09,1, 11.9,1,1, -1.035, 10743.540, 270.279, 52603.956 23/03/30,16:26:28,15,09,1, 11.9,1,1, -1.035, 10743.535, 270.258, 52603.943 23/03/30,16:26:28,16,09,1, 11.9,1,1, -1.035, 10743.547, 270.243, 52603.995 23/03/30,16:26:28,17,09,1, 11.9,1,1, -1.035, 10743.569, 270.234, 52603.949 23/03/30,16:26:28,18,09,1, 11.9,1,1, -1.035, 10743.552, 270.170, 52603.948 23/03/30,16:26:28,19,09,1, 11.9,1,1, -1.035, 10743.569, 270.136, 52603.963 23/03/30,16:26:29,00,09,1, 11.9,1,1, -1.033, 10743.562, 270.136, 52603.963 23/03/30,16:26:29,01,09,1, 11.9,1,1, -1.033, 10743.558, 270.098, 52603.976 23/03/30,16:26:29,02,09,1, 11.9,1,1, -1.033, 10743.555, 270.093, 52603.941 23/03/30,16:26:29,03,09,1, 11.9,1,1, -1.033, 10743.587, 270.075, 52603.921 23/03/30,16:26:29,04,09,1, 11.9,1,1, -1.033, 10743.572, 270.015, 52603.913 23/03/30,16:26:29,05,09,1, 11.9,1,1, -1.033, 10743.566, 269.961, 52603.904 23/03/30,16:26:29,06,09,1, 11.9,1,1, -1.033, 10743.557, 269.942, 52603.934 23/03/30,16:26:29,07,09,1, 11.9,1,1, -1.033, 10743.545, 269.922, 52603.895 23/03/30,16:26:29,08,09,1, 11.9,1,1, -1.033, 10743.578, 269.918, 52603.872 23/03/30,16:26:29,09,09,1, 11.9,1,1, -1.033, 10743.562, 269.883, 52603.895 23/03/30,16:26:29,10,09,1, 11.9,1,1, -1.033, 10743.573, 269.854, 52603.881 23/03/30,16:26:29,11,09,1, 11.9,1,1, -1.033, 10743.545, 269.766, 52603.883 23/03/30,16:26:29,12,09,1, 11.9,1,1, -1.033, 10743.554, 269.729, 52603.801 23/03/30,16:26:29,13,09,1, 11.9,1,1, -1.033, 10743.565, 269.763, 52603.821 23/03/30,16:26:29,14,09,1, 11.9,1,1, -1.033, 10743.587, 269.744, 52603.839 23/03/30,16:26:29,15,09,1, 11.9,1,1, -1.033, 10743.583, 269.717, 52603.873 23/03/30,16:26:29,16,09,1, 11.9,1,1, -1.033, 10743.592, 269.689, 52603.852 23/03/30,16:26:29,17,09,1, 11.9,1,1, -1.033, 10743.583, 269.625, 52603.836 23/03/30,16:26:29,18,09,1, 11.9,1,1, -1.033, 10743.551, 269.596, 52603.756 23/03/30,16:26:29,19,09,1, 11.9,1,1, -1.033, 10743.594, 269.569, 52603.804 23/03/30,16:26:30,00,09,1, 11.9,1,1, -1.034, 10743.587, 269.569, 52603.804 23/03/30,16:26:30,01,09,1, 11.9,1,1, -1.034, 10743.570, 269.552, 52603.838 23/03/30,16:26:30,02,09,1, 11.9,1,1, -1.034, 10743.571, 269.486, 52603.762 23/03/30,16:26:30,03,09,1, 11.9,1,1, -1.034, 10743.573, 269.437, 52603.771 23/03/30,16:26:30,04,09,1, 11.9,1,1, -1.034, 10743.586, 269.407, 52603.758 23/03/30,16:26:30,05,09,1, 11.9,1,1, -1.034, 10743.567, 269.425, 52603.732 23/03/30,16:26:30,06,09,1, 11.9,1,1, -1.034, 10743.578, 269.405, 52603.743 23/03/30,16:26:30,07,09,1, 11.9,1,1, -1.034, 10743.584, 269.349, 52603.796 23/03/30,16:26:30,08,09,1, 11.9,1,1, -1.034, 10743.591, 269.296, 52603.739 23/03/30,16:26:30,09,09,1, 11.9,1,1, -1.034, 10743.571, 269.270, 52603.705 23/03/30,16:26:30,10,09,1, 11.9,1,1, -1.034, 10743.557, 269.246, 52603.733 23/03/30,16:26:30,11,09,1, 11.9,1,1, -1.034, 10743.579, 269.245, 52603.738 23/03/30,16:26:30,12,09,1, 11.9,1,1, -1.034, 10743.597, 269.224, 52603.747 23/03/30,16:26:30,13,09,1, 11.9,1,1, -1.034, 10743.583, 269.206, 52603.773 23/03/30,16:26:30,14,09,1, 11.9,1,1, -1.034, 10743.617, 269.138, 52603.752 23/03/30,16:26:30,15,09,1, 11.9,1,1, -1.034, 10743.614, 269.085, 52603.716 23/03/30,16:26:30,16,09,1, 11.9,1,1, -1.034, 10743.576, 269.070, 52603.714 23/03/30,16:26:30,17,09,1, 11.9,1,1, -1.034, 10743.603, 269.046, 52603.696 23/03/30,16:26:30,18,09,1, 11.9,1,1, -1.034, 10743.621, 269.027, 52603.698 23/03/30,16:26:30,19,09,1, 11.9,1,1, -1.034, 10743.609, 269.009, 52603.700 23/03/30,16:26:31,00,09,1, 11.9,1,1, -1.035, 10743.604, 269.009, 52603.700 23/03/30,16:26:31,01,09,1, 11.9,1,1, -1.035, 10743.605, 268.932, 52603.656 23/03/30,16:26:31,02,09,1, 11.9,1,1, -1.035, 10743.611, 268.915, 52603.692 23/03/30,16:26:31,03,09,1, 11.9,1,1, -1.035, 10743.616, 268.888, 52603.643 23/03/30,16:26:31,04,09,1, 11.9,1,1, -1.035, 10743.633, 268.882, 52603.655 23/03/30,16:26:31,05,09,1, 11.9,1,1, -1.035, 10743.633, 268.876, 52603.667 23/03/30,16:26:31,06,09,1, 11.9,1,1, -1.035, 10743.618, 268.825, 52603.692 23/03/30,16:26:31,07,09,1, 11.9,1,1, -1.035, 10743.612, 268.781, 52603.575 23/03/30,16:26:31,08,09,1, 11.9,1,1, -1.035, 10743.608, 268.733, 52603.603 23/03/30,16:26:31,09,09,1, 11.9,1,1, -1.035, 10743.607, 268.711, 52603.589 23/03/30,16:26:31,10,09,1, 11.9,1,1, -1.035, 10743.639, 268.727, 52603.620 23/03/30,16:26:31,11,09,1, 11.9,1,1, -1.035, 10743.631, 268.687, 52603.645 23/03/30,16:26:31,12,09,1, 11.9,1,1, -1.035, 10743.638, 268.626, 52603.620 23/03/30,16:26:31,13,09,1, 11.9,1,1, -1.035, 10743.635, 268.575, 52603.599 23/03/30,16:26:31,14,09,1, 11.9,1,1, -1.035, 10743.628, 268.553, 52603.566 23/03/30,16:26:31,15,09,1, 11.9,1,1, -1.035, 10743.632, 268.554, 52603.575 23/03/30,16:26:31,16,09,1, 11.9,1,1, -1.035, 10743.648, 268.546, 52603.623 23/03/30,16:26:31,17,09,1, 11.9,1,1, -1.035, 10743.655, 268.540, 52603.546 23/03/30,16:26:31,18,09,1, 11.9,1,1, -1.035, 10743.668, 268.483, 52603.552 23/03/30,16:26:31,19,09,1, 11.9,1,1, -1.035, 10743.666, 268.412, 52603.567 23/03/30,16:26:32,00,09,1, 11.8,1,1, -1.035, 10743.662, 268.412, 52603.567 23/03/30,16:26:32,01,09,1, 11.8,1,1, -1.035, 10743.642, 268.389, 52603.559 23/03/30,16:26:32,02,09,1, 11.8,1,1, -1.035, 10743.667, 268.395, 52603.558 23/03/30,16:26:32,03,09,1, 11.8,1,1, -1.035, 10743.671, 268.352, 52603.558 23/03/30,16:26:32,04,09,1, 11.8,1,1, -1.035, 10743.675, 268.285, 52603.551 23/03/30,16:26:32,05,09,1, 11.8,1,1, -1.035, 10743.663, 268.235, 52603.467 23/03/30,16:26:32,06,09,1, 11.8,1,1, -1.035, 10743.661, 268.197, 52603.518 23/03/30,16:26:32,07,09,1, 11.8,1,1, -1.035, 10743.685, 268.214, 52603.477 23/03/30,16:26:32,08,09,1, 11.8,1,1, -1.035, 10743.689, 268.197, 52603.520 23/03/30,16:26:32,09,09,1, 11.8,1,1, -1.035, 10743.694, 268.172, 52603.508 23/03/30,16:26:32,10,09,1, 11.8,1,1, -1.035, 10743.691, 268.142, 52603.548 23/03/30,16:26:32,11,09,1, 11.8,1,1, -1.035, 10743.696, 268.060, 52603.506 23/03/30,16:26:32,12,09,1, 11.8,1,1, -1.035, 10743.690, 268.029, 52603.431 23/03/30,16:26:32,13,09,1, 11.8,1,1, -1.035, 10743.698, 268.032, 52603.453 23/03/30,16:26:32,14,09,1, 11.8,1,1, -1.035, 10743.684, 268.006, 52603.502 23/03/30,16:26:32,15,09,1, 11.8,1,1, -1.035, 10743.695, 268.000, 52603.492 23/03/30,16:26:32,16,09,1, 11.8,1,1, -1.035, 10743.712, 267.945, 52603.433 23/03/30,16:26:32,17,09,1, 11.8,1,1, -1.035, 10743.708, 267.899, 52603.416 23/03/30,16:26:32,18,09,1, 11.8,1,1, -1.035, 10743.699, 267.864, 52603.416 23/03/30,16:26:32,19,09,1, 11.8,1,1, -1.035, 10743.709, 267.881, 52603.429 23/03/30,16:26:33,00,08,1, 11.9,1,1, -1.037, 10743.704, 267.881, 52603.429 23/03/30,16:26:33,01,08,1, 11.9,1,1, -1.037, 10743.716, 267.853, 52603.449 23/03/30,16:26:33,02,08,1, 11.9,1,1, -1.037, 10743.701, 267.804, 52603.464 23/03/30,16:26:33,03,08,1, 11.9,1,1, -1.037, 10743.760, 267.727, 52603.339 23/03/30,16:26:33,04,08,1, 11.9,1,1, -1.037, 10743.710, 267.720, 52603.371 23/03/30,16:26:33,05,08,1, 11.9,1,1, -1.037, 10743.697, 267.726, 52603.407 23/03/30,16:26:33,06,08,1, 11.9,1,1, -1.037, 10743.765, 267.709, 52603.392 23/03/30,16:26:33,07,08,1, 11.9,1,1, -1.037, 10743.724, 267.677, 52603.327 23/03/30,16:26:33,08,08,1, 11.9,1,1, -1.037, 10743.805, 267.620, 52603.360 23/03/30,16:26:33,09,08,1, 11.9,1,1, -1.037, 10743.744, 267.589, 52603.363 23/03/30,16:26:33,10,08,1, 11.9,1,1, -1.037, 10743.730, 267.555, 52603.373 23/03/30,16:26:33,11,08,1, 11.9,1,1, -1.037, 10743.733, 267.559, 52603.426 23/03/30,16:26:33,12,08,1, 11.9,1,1, -1.037, 10743.744, 267.569, 52603.345 23/03/30,16:26:33,13,08,1, 11.9,1,1, -1.037, 10743.772, 267.538, 52603.425 23/03/30,16:26:33,14,08,1, 11.9,1,1, -1.037, 10743.772, 267.448, 52603.116 23/03/30,16:26:33,15,08,1, 11.9,1,1, -1.037, 10743.733, 267.437, 52603.342 23/03/30,16:26:33,16,08,1, 11.9,1,1, -1.037, 10743.728, 267.427, 52603.376 23/03/30,16:26:33,17,08,1, 11.9,1,1, -1.037, 10743.734, 267.426, 52603.387 23/03/30,16:26:33,18,08,1, 11.9,1,1, -1.037, 10743.772, 267.397, 52603.409 23/03/30,16:26:33,19,08,1, 11.9,1,1, -1.037, 10743.789, 267.354, 52603.358 23/03/30,16:26:34,00,08,1, 11.9,1,1, -1.037, 10743.787, 267.354, 52603.358 23/03/30,16:26:34,01,08,1, 11.9,1,1, -1.037, 10743.768, 267.275, 52603.286 23/03/30,16:26:34,02,08,1, 11.9,1,1, -1.037, 10743.760, 267.240, 52603.268 23/03/30,16:26:34,03,08,1, 11.9,1,1, -1.037, 10743.743, 267.269, 52603.440 23/03/30,16:26:34,04,08,1, 11.9,1,1, -1.037, 10743.762, 267.235, 52603.340 23/03/30,16:26:34,05,08,1, 11.9,1,1, -1.037, 10743.774, 267.226, 52603.318 23/03/30,16:26:34,06,08,1, 11.9,1,1, -1.037, 10743.782, 267.163, 52603.282 23/03/30,16:26:34,07,08,1, 11.9,1,1, -1.037, 10743.784, 267.123, 52603.302 23/03/30,16:26:34,08,08,1, 11.9,1,1, -1.037, 10743.764, 267.107, 52603.340 23/03/30,16:26:34,09,08,1, 11.9,1,1, -1.037, 10743.779, 267.116, 52603.347 23/03/30,16:26:34,10,08,1, 11.9,1,1, -1.037, 10743.804, 267.083, 52603.283 23/03/30,16:26:34,11,08,1, 11.9,1,1, -1.037, 10743.798, 267.056, 52603.280 23/03/30,16:26:34,12,08,1, 11.9,1,1, -1.037, 10743.803, 267.004, 52603.297 23/03/30,16:26:34,13,08,1, 11.9,1,1, -1.037, 10743.786, 266.987, 52603.366 23/03/30,16:26:34,14,08,1, 11.9,1,1, -1.037, 10743.800, 266.950, 52603.326 23/03/30,16:26:34,15,08,1, 11.9,1,1, -1.037, 10743.809, 266.949, 52603.324 23/03/30,16:26:34,16,08,1, 11.9,1,1, -1.037, 10743.844, 266.957, 52603.353 23/03/30,16:26:34,17,08,1, 11.9,1,1, -1.037, 10743.833, 266.902, 52603.302 23/03/30,16:26:34,18,08,1, 11.9,1,1, -1.037, 10743.815, 266.861, 52603.281 23/03/30,16:26:34,19,08,1, 11.9,1,1, -1.037, 10743.821, 266.835, 52603.243 23/03/30,16:26:35,00,09,1, 11.9,1,1, -1.033, 10743.812, 266.835, 52603.243 23/03/30,16:26:35,01,09,1, 11.9,1,1, -1.033, 10743.838, 266.819, 52603.268 23/03/30,16:26:35,02,09,1, 11.9,1,1, -1.033, 10743.839, 266.811, 52603.242 23/03/30,16:26:35,03,09,1, 11.9,1,1, -1.033, 10743.836, 266.759, 52603.279 23/03/30,16:26:35,04,09,1, 11.9,1,1, -1.033, 10743.840, 266.733, 52603.225 23/03/30,16:26:35,05,09,1, 11.9,1,1, -1.033, 10743.851, 266.700, 52603.212 23/03/30,16:26:35,06,09,1, 11.9,1,1, -1.033, 10743.859, 266.711, 52603.291 23/03/30,16:26:35,07,09,1, 11.9,1,1, -1.033, 10743.873, 266.702, 52603.214 23/03/30,16:26:35,08,09,1, 11.9,1,1, -1.033, 10743.846, 266.674, 52603.305 23/03/30,16:26:35,09,09,1, 11.9,1,1, -1.033, 10743.878, 266.615, 52603.016 23/03/30,16:26:35,10,09,1, 11.9,1,1, -1.033, 10743.879, 266.586, 52603.247 23/03/30,16:26:35,11,09,1, 11.9,1,1, -1.033, 10743.873, 266.576, 52603.169 23/03/30,16:26:35,12,09,1, 11.9,1,1, -1.033, 10743.883, 266.570, 52603.247 23/03/30,16:26:35,13,09,1, 11.9,1,1, -1.033, 10743.883, 266.559, 52603.224 23/03/30,16:26:35,14,09,1, 11.9,1,1, -1.033, 10743.872, 266.538, 52603.252 23/03/30,16:26:35,15,09,1, 11.9,1,1, -1.033, 10743.868, 266.480, 52603.241 23/03/30,16:26:35,16,09,1, 11.9,1,1, -1.033, 10743.898, 266.462, 52603.205 23/03/30,16:26:35,17,09,1, 11.9,1,1, -1.033, 10743.894, 266.419, 52603.208 23/03/30,16:26:35,18,09,1, 11.9,1,1, -1.033, 10743.863, 266.454, 52603.241 23/03/30,16:26:35,19,09,1, 11.9,1,1, -1.033, 10743.916, 266.428, 52603.198 23/03/30,16:26:36,00,09,1, 11.9,1,1, -1.035, 10743.912, 266.428, 52603.198 23/03/30,16:26:36,01,09,1, 11.9,1,1, -1.035, 10743.919, 266.342, 52603.208 23/03/30,16:26:36,02,09,1, 11.9,1,1, -1.035, 10743.921, 266.307, 52603.194 23/03/30,16:26:36,03,09,1, 11.9,1,1, -1.035, 10743.908, 266.289, 52603.099 23/03/30,16:26:36,04,09,1, 11.9,1,1, -1.035, 10743.887, 266.308, 52603.169 23/03/30,16:26:36,05,09,1, 11.9,1,1, -1.035, 10743.929, 266.297, 52603.182 23/03/30,16:26:36,06,09,1, 11.9,1,1, -1.035, 10743.947, 266.299, 52603.198 23/03/30,16:26:36,07,09,1, 11.9,1,1, -1.035, 10743.938, 266.240, 52603.165 23/03/30,16:26:36,08,09,1, 11.9,1,1, -1.035, 10744.002, 266.156, 52603.039 23/03/30,16:26:36,09,09,1, 11.9,1,1, -1.035, 10743.919, 266.166, 52602.943 23/03/30,16:26:36,10,09,1, 11.9,1,1, -1.035, 10743.933, 266.195, 52603.225 23/03/30,16:26:36,11,09,1, 11.9,1,1, -1.035, 10743.969, 266.171, 52603.198 23/03/30,16:26:36,12,09,1, 11.9,1,1, -1.035, 10743.952, 266.171, 52603.201 23/03/30,16:26:36,13,09,1, 11.9,1,1, -1.035, 10743.986, 266.115, 52603.151 23/03/30,16:26:36,14,09,1, 11.9,1,1, -1.035, 10743.959, 266.070, 52603.147 23/03/30,16:26:36,15,09,1, 11.9,1,1, -1.035, 10743.964, 266.043, 52603.095 23/03/30,16:26:36,16,09,1, 11.9,1,1, -1.035, 10743.968, 266.059, 52603.113 23/03/30,16:26:36,17,09,1, 11.9,1,1, -1.035, 10743.978, 266.034, 52603.118 23/03/30,16:26:36,18,09,1, 11.9,1,1, -1.035, 10744.003, 266.019, 52603.127 23/03/30,16:26:36,19,09,1, 11.9,1,1, -1.035, 10743.996, 265.993, 52603.140 23/03/30,16:26:37,00,09,1, 11.9,1,1, -1.037, 10743.996, 265.993, 52603.140 23/03/30,16:26:37,01,09,1, 11.9,1,1, -1.037, 10743.999, 265.937, 52603.100 23/03/30,16:26:37,02,09,1, 11.9,1,1, -1.037, 10743.996, 265.927, 52603.090 23/03/30,16:26:37,03,09,1, 11.9,1,1, -1.037, 10744.020, 265.947, 52603.111 23/03/30,16:26:37,04,09,1, 11.9,1,1, -1.037, 10744.010, 265.897, 52603.073 23/03/30,16:26:37,05,09,1, 11.9,1,1, -1.037, 10744.027, 265.870, 52603.076 23/03/30,16:26:37,06,09,1, 11.9,1,1, -1.037, 10744.002, 265.808, 52603.096 23/03/30,16:26:37,07,09,1, 11.9,1,1, -1.037, 10744.019, 265.818, 52603.068 23/03/30,16:26:37,08,09,1, 11.9,1,1, -1.037, 10744.039, 265.786, 52603.069 23/03/30,16:26:37,09,09,1, 11.9,1,1, -1.037, 10744.043, 265.802, 52603.086 23/03/30,16:26:37,10,09,1, 11.9,1,1, -1.037, 10744.033, 265.748, 52603.089 23/03/30,16:26:37,11,09,1, 11.9,1,1, -1.037, 10744.036, 265.721, 52603.009 23/03/30,16:26:37,12,09,1, 11.9,1,1, -1.037, 10744.036, 265.675, 52603.058 23/03/30,16:26:37,13,09,1, 11.9,1,1, -1.037, 10744.054, 265.656, 52603.010 23/03/30,16:26:37,14,09,1, 11.9,1,1, -1.037, 10744.058, 265.638, 52603.070 23/03/30,16:26:37,15,09,1, 11.9,1,1, -1.037, 10744.075, 265.673, 52603.077 23/03/30,16:26:37,16,09,1, 11.9,1,1, -1.037, 10744.085, 265.649, 52603.072 23/03/30,16:26:37,17,09,1, 11.9,1,1, -1.037, 10744.076, 265.602, 52603.071 23/03/30,16:26:37,18,09,1, 11.9,1,1, -1.037, 10744.073, 265.552, 52602.981 23/03/30,16:26:37,19,09,1, 11.9,1,1, -1.037, 10744.100, 265.515, 52602.974 23/03/30,16:26:38,00,09,1, 11.8,1,1, -1.036, 10744.096, 265.515, 52602.974 23/03/30,16:26:38,01,09,1, 11.8,1,1, -1.036, 10744.097, 265.524, 52603.028 23/03/30,16:26:38,02,09,1, 11.8,1,1, -1.036, 10744.098, 265.493, 52603.048 23/03/30,16:26:38,03,09,1, 11.8,1,1, -1.036, 10744.122, 265.427, 52602.980 23/03/30,16:26:38,04,09,1, 11.8,1,1, -1.036, 10744.104, 265.385, 52602.978 23/03/30,16:26:38,05,09,1, 11.8,1,1, -1.036, 10744.125, 265.374, 52602.954 23/03/30,16:26:38,06,09,1, 11.8,1,1, -1.036, 10744.130, 265.388, 52603.010 23/03/30,16:26:38,07,09,1, 11.8,1,1, -1.036, 10744.146, 265.371, 52602.999 23/03/30,16:26:38,08,09,1, 11.8,1,1, -1.036, 10744.164, 265.343, 52602.995 23/03/30,16:26:38,09,09,1, 11.8,1,1, -1.036, 10744.176, 265.283, 52602.973 23/03/30,16:26:38,10,09,1, 11.8,1,1, -1.036, 10744.188, 265.238, 52602.982 23/03/30,16:26:38,11,09,1, 11.8,1,1, -1.036, 10744.177, 265.208, 52602.962 23/03/30,16:26:38,12,09,1, 11.8,1,1, -1.036, 10744.163, 265.223, 52602.960 23/03/30,16:26:38,13,09,1, 11.8,1,1, -1.036, 10744.182, 265.216, 52602.891 23/03/30,16:26:38,14,09,1, 11.8,1,1, -1.036, 10744.206, 265.200, 52602.918 23/03/30,16:26:38,15,09,1, 11.8,1,1, -1.036, 10744.201, 265.122, 52602.909 23/03/30,16:26:38,16,09,1, 11.8,1,1, -1.036, 10744.219, 265.093, 52602.969 23/03/30,16:26:38,17,09,1, 11.8,1,1, -1.036, 10744.211, 265.099, 52602.928 23/03/30,16:26:38,18,09,1, 11.8,1,1, -1.036, 10744.205, 265.101, 52602.957 23/03/30,16:26:38,19,09,1, 11.8,1,1, -1.036, 10744.251, 265.061, 52602.891 23/03/30,16:26:39,00,09,1, 11.9,1,1, -1.033, 10744.246, 265.061, 52602.891 23/03/30,16:26:39,01,09,1, 11.9,1,1, -1.033, 10744.246, 264.983, 52602.854 23/03/30,16:26:39,02,09,1, 11.9,1,1, -1.033, 10744.267, 264.970, 52602.873 23/03/30,16:26:39,03,09,1, 11.9,1,1, -1.033, 10744.237, 264.927, 52602.894 23/03/30,16:26:39,04,09,1, 11.9,1,1, -1.033, 10744.282, 264.938, 52602.953 23/03/30,16:26:39,05,09,1, 11.9,1,1, -1.033, 10744.297, 264.930, 52602.988 23/03/30,16:26:39,06,09,1, 11.9,1,1, -1.033, 10744.306, 264.896, 52603.017 23/03/30,16:26:39,07,09,1, 11.9,1,1, -1.033, 10744.255, 264.828, 52602.878 23/03/30,16:26:39,08,09,1, 11.9,1,1, -1.033, 10744.333, 264.782, 52602.594 23/03/30,16:26:39,09,09,1, 11.9,1,1, -1.033, 10744.284, 264.752, 52602.872 23/03/30,16:26:39,10,09,1, 11.9,1,1, -1.033, 10744.308, 264.763, 52602.958 23/03/30,16:26:39,11,09,1, 11.9,1,1, -1.033, 10744.276, 264.756, 52602.961 23/03/30,16:26:39,12,09,1, 11.9,1,1, -1.033, 10744.350, 264.756, 52602.954 23/03/30,16:26:39,13,09,1, 11.9,1,1, -1.033, 10744.353, 264.694, 52602.909 23/03/30,16:26:39,14,09,1, 11.9,1,1, -1.033, 10744.344, 264.660, 52602.879 23/03/30,16:26:39,15,09,1, 11.9,1,1, -1.033, 10744.337, 264.631, 52602.881 23/03/30,16:26:39,16,09,1, 11.9,1,1, -1.033, 10744.376, 264.617, 52602.870 23/03/30,16:26:39,17,09,1, 11.9,1,1, -1.033, 10744.376, 264.610, 52602.871 23/03/30,16:26:39,18,09,1, 11.9,1,1, -1.033, 10744.380, 264.578, 52602.879 23/03/30,16:26:39,19,09,1, 11.9,1,1, -1.033, 10744.423, 264.521, 52602.840 23/03/30,16:26:40,00,10,1, 11.9,1,1, -1.033, 10744.421, 264.521, 52602.840 23/03/30,16:26:40,01,10,1, 11.9,1,1, -1.033, 10744.405, 264.452, 52602.835 23/03/30,16:26:40,02,10,1, 11.9,1,1, -1.033, 10744.429, 264.469, 52602.873 23/03/30,16:26:40,03,10,1, 11.9,1,1, -1.033, 10744.444, 264.464, 52602.875 23/03/30,16:26:40,04,10,1, 11.9,1,1, -1.033, 10744.421, 264.440, 52603.066 23/03/30,16:26:40,05,10,1, 11.9,1,1, -1.033, 10744.421, 264.411, 52602.843 23/03/30,16:26:40,06,10,1, 11.9,1,1, -1.033, 10744.464, 264.365, 52602.855 23/03/30,16:26:40,07,10,1, 11.9,1,1, -1.033, 10744.453, 264.336, 52602.792 23/03/30,16:26:40,08,10,1, 11.9,1,1, -1.033, 10744.484, 264.344, 52602.807 23/03/30,16:26:40,09,10,1, 11.9,1,1, -1.033, 10744.488, 264.294, 52602.797 23/03/30,16:26:40,10,10,1, 11.9,1,1, -1.033, 10744.530, 264.301, 52602.846 23/03/30,16:26:40,11,10,1, 11.9,1,1, -1.033, 10744.523, 264.260, 52602.826 23/03/30,16:26:40,12,10,1, 11.9,1,1, -1.033, 10744.513, 264.191, 52602.816 23/03/30,16:26:40,13,10,1, 11.9,1,1, -1.033, 10744.537, 264.171, 52602.817 23/03/30,16:26:40,14,10,1, 11.9,1,1, -1.033, 10744.544, 264.167, 52602.822 23/03/30,16:26:40,15,10,1, 11.9,1,1, -1.033, 10744.567, 264.158, 52602.775 23/03/30,16:26:40,16,10,1, 11.9,1,1, -1.033, 10744.559, 264.124, 52602.785 23/03/30,16:26:40,17,10,1, 11.9,1,1, -1.033, 10744.565, 264.086, 52602.780 23/03/30,16:26:40,18,10,1, 11.9,1,1, -1.033, 10744.583, 264.059, 52602.803 23/03/30,16:26:40,19,10,1, 11.9,1,1, -1.033, 10744.583, 264.027, 52602.765 23/03/30,16:26:41,00,09,1, 11.9,1,1, -1.034, 10744.580, 264.027, 52602.765 23/03/30,16:26:41,01,09,1, 11.9,1,1, -1.034, 10744.622, 264.027, 52602.800 23/03/30,16:26:41,02,09,1, 11.9,1,1, -1.034, 10744.620, 263.979, 52602.779 23/03/30,16:26:41,03,09,1, 11.9,1,1, -1.034, 10744.642, 263.950, 52602.827 23/03/30,16:26:41,04,09,1, 11.9,1,1, -1.034, 10744.668, 263.918, 52602.777 23/03/30,16:26:41,05,09,1, 11.9,1,1, -1.034, 10744.668, 263.881, 52602.739 23/03/30,16:26:41,06,09,1, 11.9,1,1, -1.034, 10744.646, 263.887, 52602.797 23/03/30,16:26:41,07,09,1, 11.9,1,1, -1.034, 10744.691, 263.863, 52602.769 23/03/30,16:26:41,08,09,1, 11.9,1,1, -1.034, 10744.697, 263.858, 52602.848 23/03/30,16:26:41,09,09,1, 11.9,1,1, -1.034, 10744.717, 263.808, 52602.796 23/03/30,16:26:41,10,09,1, 11.9,1,1, -1.034, 10744.720, 263.743, 52602.768 23/03/30,16:26:41,11,09,1, 11.9,1,1, -1.034, 10744.702, 263.732, 52602.714 23/03/30,16:26:41,12,09,1, 11.9,1,1, -1.034, 10744.713, 263.709, 52602.720 23/03/30,16:26:41,13,09,1, 11.9,1,1, -1.034, 10744.722, 263.730, 52602.754 23/03/30,16:26:41,14,09,1, 11.9,1,1, -1.034, 10744.760, 263.734, 52602.785 23/03/30,16:26:41,15,09,1, 11.9,1,1, -1.034, 10744.775, 263.681, 52602.792 23/03/30,16:26:41,16,09,1, 11.9,1,1, -1.034, 10744.762, 263.634, 52602.757 23/03/30,16:26:41,17,09,1, 11.9,1,1, -1.034, 10744.771, 263.599, 52602.736 23/03/30,16:26:41,18,09,1, 11.9,1,1, -1.034, 10744.759, 263.560, 52602.726 23/03/30,16:26:41,19,09,1, 11.9,1,1, -1.034, 10744.779, 263.573, 52602.751 23/03/30,16:26:42,00,09,1, 11.9,1,1, -1.037, 10744.772, 263.573, 52602.751 23/03/30,16:26:42,01,09,1, 11.9,1,1, -1.037, 10744.815, 263.561, 52602.786 23/03/30,16:26:42,02,09,1, 11.9,1,1, -1.037, 10744.828, 263.486, 52602.749 23/03/30,16:26:42,03,09,1, 11.9,1,1, -1.037, 10744.838, 263.474, 52602.735 23/03/30,16:26:42,04,09,1, 11.9,1,1, -1.037, 10744.842, 263.437, 52602.688 23/03/30,16:26:42,05,09,1, 11.9,1,1, -1.037, 10744.854, 263.458, 52602.704 23/03/30,16:26:42,06,09,1, 11.9,1,1, -1.037, 10744.864, 263.446, 52602.770 23/03/30,16:26:42,07,09,1, 11.9,1,1, -1.037, 10744.875, 263.447, 52602.736 23/03/30,16:26:42,08,09,1, 11.9,1,1, -1.037, 10744.908, 263.372, 52602.751 23/03/30,16:26:42,09,09,1, 11.9,1,1, -1.037, 10744.899, 263.344, 52602.763 23/03/30,16:26:42,10,09,1, 11.9,1,1, -1.037, 10744.915, 263.320, 52602.717 23/03/30,16:26:42,11,09,1, 11.9,1,1, -1.037, 10744.887, 263.331, 52602.712 23/03/30,16:26:42,12,09,1, 11.9,1,1, -1.037, 10744.906, 263.314, 52602.733 23/03/30,16:26:42,13,09,1, 11.9,1,1, -1.037, 10744.943, 263.301, 52602.772 23/03/30,16:26:42,14,09,1, 11.9,1,1, -1.037, 10744.959, 263.262, 52602.722 23/03/30,16:26:42,15,09,1, 11.9,1,1, -1.037, 10744.949, 263.218, 52602.719 23/03/30,16:26:42,16,09,1, 11.9,1,1, -1.037, 10744.960, 263.183, 52602.712 23/03/30,16:26:42,17,09,1, 11.9,1,1, -1.037, 10744.952, 263.179, 52602.751 23/03/30,16:26:42,18,09,1, 11.9,1,1, -1.037, 10744.960, 263.180, 52602.687 23/03/30,16:26:42,19,09,1, 11.9,1,1, -1.037, 10744.979, 263.154, 52602.743 23/03/30,16:26:43,00,09,1, 11.8,1,1, -1.035, 10744.972, 263.154, 52602.743 23/03/30,16:26:43,01,09,1, 11.8,1,1, -1.035, 10745.015, 263.085, 52602.693 23/03/30,16:26:43,02,09,1, 11.8,1,1, -1.035, 10745.015, 263.048, 52602.679 23/03/30,16:26:43,03,09,1, 11.8,1,1, -1.035, 10745.034, 263.053, 52602.712 23/03/30,16:26:43,04,09,1, 11.8,1,1, -1.035, 10745.028, 263.041, 52602.733 23/03/30,16:26:43,05,09,1, 11.8,1,1, -1.035, 10745.035, 263.051, 52602.742 23/03/30,16:26:43,06,09,1, 11.8,1,1, -1.035, 10745.033, 263.010, 52602.760 23/03/30,16:26:43,07,09,1, 11.8,1,1, -1.035, 10745.047, 262.989, 52602.674 23/03/30,16:26:43,08,09,1, 11.8,1,1, -1.035, 10745.062, 262.953, 52602.659 23/03/30,16:26:43,09,09,1, 11.8,1,1, -1.035, 10745.067, 262.936, 52602.686 23/03/30,16:26:43,10,09,1, 11.8,1,1, -1.035, 10745.075, 262.938, 52602.691 23/03/30,16:26:43,11,09,1, 11.8,1,1, -1.035, 10745.099, 262.934, 52602.745 23/03/30,16:26:43,12,09,1, 11.8,1,1, -1.035, 10745.086, 262.887, 52602.736 23/03/30,16:26:43,13,09,1, 11.8,1,1, -1.035, 10745.103, 262.871, 52602.739 23/03/30,16:26:43,14,09,1, 11.8,1,1, -1.035, 10745.094, 262.831, 52602.680 23/03/30,16:26:43,15,09,1, 11.8,1,1, -1.035, 10745.110, 262.818, 52602.680 23/03/30,16:26:43,16,09,1, 11.8,1,1, -1.035, 10745.133, 262.790, 52602.699 23/03/30,16:26:43,17,09,1, 11.8,1,1, -1.035, 10745.128, 262.784, 52602.692 23/03/30,16:26:43,18,09,1, 11.8,1,1, -1.035, 10745.140, 262.786, 52602.729 23/03/30,16:26:43,19,09,1, 11.8,1,1, -1.035, 10745.143, 262.770, 52602.710 23/03/30,16:26:44,00,09,1, 11.9,1,1, -1.036, 10745.139, 262.770, 52602.710 23/03/30,16:26:44,01,09,1, 11.9,1,1, -1.036, 10745.134, 262.672, 52602.692 23/03/30,16:26:44,02,09,1, 11.9,1,1, -1.036, 10745.163, 262.643, 52602.697 23/03/30,16:26:44,03,09,1, 11.9,1,1, -1.036, 10745.170, 262.675, 52602.738 23/03/30,16:26:44,04,09,1, 11.9,1,1, -1.036, 10745.160, 262.660, 52602.709 23/03/30,16:26:44,05,09,1, 11.9,1,1, -1.036, 10745.174, 262.616, 52602.702 23/03/30,16:26:44,06,09,1, 11.9,1,1, -1.036, 10745.167, 262.560, 52602.680 23/03/30,16:26:44,07,09,1, 11.9,1,1, -1.036, 10745.143, 262.548, 52602.693 23/03/30,16:26:44,08,09,1, 11.9,1,1, -1.036, 10745.184, 262.548, 52602.632 23/03/30,16:26:44,09,09,1, 11.9,1,1, -1.036, 10745.209, 262.549, 52602.623 23/03/30,16:26:44,10,09,1, 11.9,1,1, -1.036, 10745.226, 262.524, 52602.664 23/03/30,16:26:44,11,09,1, 11.9,1,1, -1.036, 10745.190, 262.505, 52602.706 23/03/30,16:26:44,12,09,1, 11.9,1,1, -1.036, 10745.182, 262.444, 52602.620 23/03/30,16:26:44,13,09,1, 11.9,1,1, -1.036, 10745.242, 262.423, 52602.701 23/03/30,16:26:44,14,09,1, 11.9,1,1, -1.036, 10745.188, 262.391, 52602.625 23/03/30,16:26:44,15,09,1, 11.9,1,1, -1.036, 10745.218, 262.427, 52602.684 23/03/30,16:26:44,16,09,1, 11.9,1,1, -1.036, 10745.223, 262.412, 52602.659 23/03/30,16:26:44,17,09,1, 11.9,1,1, -1.036, 10745.226, 262.372, 52602.664 23/03/30,16:26:44,18,09,1, 11.9,1,1, -1.036, 10745.225, 262.341, 52602.662 23/03/30,16:26:44,19,09,1, 11.9,1,1, -1.036, 10745.246, 262.291, 52602.656 23/03/30,16:26:45,00,09,1, 11.9,1,1, -1.034, 10745.239, 262.291, 52602.656 23/03/30,16:26:45,01,09,1, 11.9,1,1, -1.034, 10745.256, 262.329, 52602.729 23/03/30,16:26:45,02,09,1, 11.9,1,1, -1.034, 10745.212, 262.321, 52602.785 23/03/30,16:26:45,03,09,1, 11.9,1,1, -1.034, 10745.268, 262.284, 52602.761 23/03/30,16:26:45,04,09,1, 11.9,1,1, -1.034, 10745.264, 262.228, 52602.737 23/03/30,16:26:45,05,09,1, 11.9,1,1, -1.034, 10745.256, 262.174, 52602.655 23/03/30,16:26:45,06,09,1, 11.9,1,1, -1.034, 10745.237, 262.173, 52602.672 23/03/30,16:26:45,07,09,1, 11.9,1,1, -1.034, 10745.257, 262.152, 52602.637 23/03/30,16:26:45,08,09,1, 11.9,1,1, -1.034, 10745.274, 262.172, 52602.680 23/03/30,16:26:45,09,09,1, 11.9,1,1, -1.034, 10745.300, 262.149, 52602.700 23/03/30,16:26:45,10,09,1, 11.9,1,1, -1.034, 10745.296, 262.129, 52602.699 23/03/30,16:26:45,11,09,1, 11.9,1,1, -1.034, 10745.313, 262.087, 52602.693 23/03/30,16:26:45,12,09,1, 11.9,1,1, -1.034, 10745.275, 262.036, 52602.664 23/03/30,16:26:45,13,09,1, 11.9,1,1, -1.034, 10745.274, 262.052, 52602.661 23/03/30,16:26:45,14,09,1, 11.9,1,1, -1.034, 10745.286, 262.043, 52602.699 23/03/30,16:26:45,15,09,1, 11.9,1,1, -1.034, 10745.285, 262.034, 52602.680 23/03/30,16:26:45,16,09,1, 11.9,1,1, -1.034, 10745.305, 262.011, 52602.664 23/03/30,16:26:45,17,09,1, 11.9,1,1, -1.034, 10745.340, 261.947, 52602.461 23/03/30,16:26:45,18,09,1, 11.9,1,1, -1.034, 10745.341, 261.940, 52602.607 23/03/30,16:26:45,19,09,1, 11.9,1,1, -1.034, 10745.321, 261.915, 52602.639 23/03/30,16:26:46,00,09,1, 11.8,1,1, -1.035, 10745.314, 261.915, 52602.639 23/03/30,16:26:46,01,09,1, 11.8,1,1, -1.035, 10745.326, 261.953, 52602.696 23/03/30,16:26:46,02,09,1, 11.8,1,1, -1.035, 10745.307, 261.939, 52602.683 23/03/30,16:26:46,03,09,1, 11.8,1,1, -1.035, 10745.327, 261.868, 52602.683 23/03/30,16:26:46,04,09,1, 11.8,1,1, -1.035, 10745.319, 261.874, 52602.686 23/03/30,16:26:46,05,09,1, 11.8,1,1, -1.035, 10745.292, 261.814, 52602.629 23/03/30,16:26:46,06,09,1, 11.8,1,1, -1.035, 10745.286, 261.843, 52602.656 23/03/30,16:26:46,07,09,1, 11.8,1,1, -1.035, 10745.294, 261.836, 52602.726 23/03/30,16:26:46,08,09,1, 11.8,1,1, -1.035, 10745.304, 261.821, 52602.696 23/03/30,16:26:46,09,09,1, 11.8,1,1, -1.035, 10745.345, 261.785, 52602.678 23/03/30,16:26:46,10,09,1, 11.8,1,1, -1.035, 10745.329, 261.749, 52602.674 23/03/30,16:26:46,11,09,1, 11.8,1,1, -1.035, 10745.319, 261.736, 52602.677 23/03/30,16:26:46,12,09,1, 11.8,1,1, -1.035, 10745.317, 261.735, 52602.658 23/03/30,16:26:46,13,09,1, 11.8,1,1, -1.035, 10745.320, 261.768, 52602.715 23/03/30,16:26:46,14,09,1, 11.8,1,1, -1.035, 10745.342, 261.749, 52602.745 23/03/30,16:26:46,15,09,1, 11.8,1,1, -1.035, 10745.295, 261.694, 52602.817 23/03/30,16:26:46,16,09,1, 11.8,1,1, -1.035, 10745.373, 261.668, 52602.703 23/03/30,16:26:46,17,09,1, 11.8,1,1, -1.035, 10745.337, 261.626, 52602.664 23/03/30,16:26:46,18,09,1, 11.8,1,1, -1.035, 10745.326, 261.633, 52602.632 23/03/30,16:26:46,19,09,1, 11.8,1,1, -1.035, 10745.308, 261.660, 52602.826 23/03/30,16:26:47,00,09,1, 11.9,1,1, -1.035, 10745.306, 261.660, 52602.826 23/03/30,16:26:47,01,09,1, 11.9,1,1, -1.035, 10745.313, 261.624, 52602.747 23/03/30,16:26:47,02,09,1, 11.9,1,1, -1.035, 10745.317, 261.595, 52602.727 23/03/30,16:26:47,03,09,1, 11.9,1,1, -1.035, 10745.321, 261.535, 52602.592 23/03/30,16:26:47,04,09,1, 11.9,1,1, -1.035, 10745.326, 261.550, 52602.998 23/03/30,16:26:47,05,09,1, 11.9,1,1, -1.035, 10745.373, 261.523, 52602.671 23/03/30,16:26:47,06,09,1, 11.9,1,1, -1.035, 10745.391, 261.558, 52602.674 23/03/30,16:26:47,07,09,1, 11.9,1,1, -1.035, 10745.371, 261.541, 52602.682 23/03/30,16:26:47,08,09,1, 11.9,1,1, -1.035, 10745.366, 261.513, 52602.777 23/03/30,16:26:47,09,09,1, 11.9,1,1, -1.035, 10745.321, 261.456, 52602.711 23/03/30,16:26:47,10,09,1, 11.9,1,1, -1.035, 10745.342, 261.441, 52602.723 23/03/30,16:26:47,11,09,1, 11.9,1,1, -1.035, 10745.312, 261.455, 52602.678 23/03/30,16:26:47,12,09,1, 11.9,1,1, -1.035, 10745.308, 261.489, 52602.712 23/03/30,16:26:47,13,09,1, 11.9,1,1, -1.035, 10745.343, 261.480, 52602.767 23/03/30,16:26:47,14,09,1, 11.9,1,1, -1.035, 10745.358, 261.438, 52602.718 23/03/30,16:26:47,15,09,1, 11.9,1,1, -1.035, 10745.342, 261.384, 52602.695 23/03/30,16:26:47,16,09,1, 11.9,1,1, -1.035, 10745.338, 261.403, 52602.690 23/03/30,16:26:47,17,09,1, 11.9,1,1, -1.035, 10745.324, 261.378, 52602.692 23/03/30,16:26:47,18,09,1, 11.9,1,1, -1.035, 10745.344, 261.392, 52602.753 23/03/30,16:26:47,19,09,1, 11.9,1,1, -1.035, 10745.322, 261.390, 52602.759 23/03/30,16:26:48,00,09,1, 11.8,1,1, -1.037, 10745.314, 261.390, 52602.759 23/03/30,16:26:48,01,09,1, 11.8,1,1, -1.037, 10745.335, 261.345, 52602.725 23/03/30,16:26:48,02,09,1, 11.8,1,1, -1.037, 10745.341, 261.335, 52602.743 23/03/30,16:26:48,03,09,1, 11.8,1,1, -1.037, 10745.338, 261.318, 52602.716 23/03/30,16:26:48,04,09,1, 11.8,1,1, -1.037, 10745.337, 261.338, 52602.774 23/03/30,16:26:48,05,09,1, 11.8,1,1, -1.037, 10745.347, 261.338, 52602.740 23/03/30,16:26:48,06,09,1, 11.8,1,1, -1.037, 10745.350, 261.341, 52602.756 23/03/30,16:26:48,07,09,1, 11.8,1,1, -1.037, 10745.347, 261.288, 52602.763 23/03/30,16:26:48,08,09,1, 11.8,1,1, -1.037, 10745.342, 261.274, 52602.738 23/03/30,16:26:48,09,09,1, 11.8,1,1, -1.037, 10745.352, 261.261, 52602.708 23/03/30,16:26:48,10,09,1, 11.8,1,1, -1.037, 10745.350, 261.271, 52602.734 23/03/30,16:26:48,11,09,1, 11.8,1,1, -1.037, 10745.348, 261.277, 52602.753 23/03/30,16:26:48,12,09,1, 11.8,1,1, -1.037, 10745.352, 261.266, 52602.762 23/03/30,16:26:48,13,09,1, 11.8,1,1, -1.037, 10745.350, 261.240, 52602.751 23/03/30,16:26:48,14,09,1, 11.8,1,1, -1.037, 10745.368, 261.230, 52602.772 23/03/30,16:26:48,15,09,1, 11.8,1,1, -1.037, 10745.343, 261.189, 52602.748 23/03/30,16:26:48,16,09,1, 11.8,1,1, -1.037, 10745.360, 261.214, 52602.772 23/03/30,16:26:48,17,09,1, 11.8,1,1, -1.037, 10745.376, 261.205, 52602.759 23/03/30,16:26:48,18,09,1, 11.8,1,1, -1.037, 10745.395, 261.241, 52602.803 23/03/30,16:26:48,19,09,1, 11.8,1,1, -1.037, 10745.364, 261.199, 52602.771 23/03/30,16:26:49,00,09,1, 11.9,1,1, -1.034, 10745.356, 261.199, 52602.771 23/03/30,16:26:49,01,09,1, 11.9,1,1, -1.034, 10745.373, 261.136, 52602.770 23/03/30,16:26:49,02,09,1, 11.9,1,1, -1.034, 10745.368, 261.132, 52602.815 23/03/30,16:26:49,03,09,1, 11.9,1,1, -1.034, 10745.361, 261.161, 52602.804 23/03/30,16:26:49,04,09,1, 11.9,1,1, -1.034, 10745.373, 261.172, 52602.822 23/03/30,16:26:49,05,09,1, 11.9,1,1, -1.034, 10745.370, 261.125, 52602.763 23/03/30,16:26:49,06,09,1, 11.9,1,1, -1.034, 10745.378, 261.086, 52602.797 23/03/30,16:26:49,07,09,1, 11.9,1,1, -1.034, 10745.367, 261.054, 52602.742 23/03/30,16:26:49,08,09,1, 11.9,1,1, -1.034, 10745.369, 261.071, 52602.804 23/03/30,16:26:49,09,09,1, 11.9,1,1, -1.034, 10745.376, 261.105, 52602.773 23/03/30,16:26:49,10,09,1, 11.9,1,1, -1.034, 10745.387, 261.114, 52602.834 23/03/30,16:26:49,11,09,1, 11.9,1,1, -1.034, 10745.411, 261.087, 52602.852 23/03/30,16:26:49,12,09,1, 11.9,1,1, -1.034, 10745.375, 261.067, 52602.809 23/03/30,16:26:49,13,09,1, 11.9,1,1, -1.034, 10745.387, 261.013, 52602.799 23/03/30,16:26:49,14,09,1, 11.9,1,1, -1.034, 10745.382, 261.008, 52602.786 23/03/30,16:26:49,15,09,1, 11.9,1,1, -1.034, 10745.360, 261.013, 52602.775 23/03/30,16:26:49,16,09,1, 11.9,1,1, -1.034, 10745.401, 261.046, 52602.814 23/03/30,16:26:49,17,09,1, 11.9,1,1, -1.034, 10745.416, 261.013, 52602.795 23/03/30,16:26:49,18,09,1, 11.9,1,1, -1.034, 10745.395, 261.002, 52602.825 23/03/30,16:26:49,19,09,1, 11.9,1,1, -1.034, 10745.388, 260.989, 52602.826 23/03/30,16:26:50,00,09,1, 11.9,1,1, -1.034, 10745.381, 260.989, 52602.826 23/03/30,16:26:50,01,09,1, 11.9,1,1, -1.034, 10745.389, 260.970, 52602.827 23/03/30,16:26:50,02,09,1, 11.9,1,1, -1.034, 10745.429, 260.993, 52602.855 23/03/30,16:26:50,03,09,1, 11.9,1,1, -1.034, 10745.406, 260.968, 52602.814 23/03/30,16:26:50,04,09,1, 11.9,1,1, -1.034, 10745.393, 260.971, 52602.853 23/03/30,16:26:50,05,09,1, 11.9,1,1, -1.034, 10745.412, 260.922, 52602.791 23/03/30,16:26:50,06,09,1, 11.9,1,1, -1.034, 10745.403, 260.900, 52602.656 23/03/30,16:26:50,07,09,1, 11.9,1,1, -1.034, 10745.377, 260.928, 52602.817 23/03/30,16:26:50,08,09,1, 11.9,1,1, -1.034, 10745.397, 260.914, 52602.890 23/03/30,16:26:50,09,09,1, 11.9,1,1, -1.034, 10745.431, 260.933, 52602.828 23/03/30,16:26:50,10,09,1, 11.9,1,1, -1.034, 10745.443, 260.912, 52602.871 23/03/30,16:26:50,11,09,1, 11.9,1,1, -1.034, 10745.418, 260.870, 52602.800 23/03/30,16:26:50,12,09,1, 11.9,1,1, -1.034, 10745.417, 260.846, 52602.796 23/03/30,16:26:50,13,09,1, 11.9,1,1, -1.034, 10745.434, 260.840, 52602.806 23/03/30,16:26:50,14,09,1, 11.9,1,1, -1.034, 10745.432, 260.883, 52602.843 23/03/30,16:26:50,15,09,1, 11.9,1,1, -1.034, 10745.426, 260.852, 52602.841 23/03/30,16:26:50,16,09,1, 11.9,1,1, -1.034, 10745.425, 260.876, 52602.858 23/03/30,16:26:50,17,09,1, 11.9,1,1, -1.034, 10745.417, 260.837, 52602.834 23/03/30,16:26:50,18,09,1, 11.9,1,1, -1.034, 10745.437, 260.774, 52602.822 23/03/30,16:26:50,19,09,1, 11.9,1,1, -1.034, 10745.409, 260.761, 52602.823 23/03/30,16:26:51,00,08,1, 11.9,1,1, -1.034, 10745.406, 260.761, 52602.823 23/03/30,16:26:51,01,08,1, 11.9,1,1, -1.034, 10745.412, 260.793, 52602.835 23/03/30,16:26:51,02,08,1, 11.9,1,1, -1.034, 10745.424, 260.791, 52602.886 23/03/30,16:26:51,03,08,1, 11.9,1,1, -1.034, 10745.438, 260.768, 52602.882 23/03/30,16:26:51,04,08,1, 11.9,1,1, -1.034, 10745.413, 260.743, 52602.863 23/03/30,16:26:51,05,08,1, 11.9,1,1, -1.034, 10745.388, 260.715, 52602.838 23/03/30,16:26:51,06,08,1, 11.9,1,1, -1.034, 10745.404, 260.735, 52602.826 23/03/30,16:26:51,07,08,1, 11.9,1,1, -1.034, 10745.406, 260.736, 52602.861 23/03/30,16:26:51,08,08,1, 11.9,1,1, -1.034, 10745.424, 260.720, 52602.898 23/03/30,16:26:51,09,08,1, 11.9,1,1, -1.034, 10745.423, 260.703, 52602.841 23/03/30,16:26:51,10,08,1, 11.9,1,1, -1.034, 10745.459, 260.669, 52602.849 23/03/30,16:26:51,11,08,1, 11.9,1,1, -1.034, 10745.421, 260.638, 52602.858 23/03/30,16:26:51,12,08,1, 11.9,1,1, -1.034, 10745.422, 260.650, 52602.837 23/03/30,16:26:51,13,08,1, 11.9,1,1, -1.034, 10745.398, 260.655, 52602.851 23/03/30,16:26:51,14,08,1, 11.9,1,1, -1.034, 10745.424, 260.676, 52602.859 23/03/30,16:26:51,15,08,1, 11.9,1,1, -1.034, 10745.432, 260.642, 52602.894 23/03/30,16:26:51,16,08,1, 11.9,1,1, -1.034, 10745.426, 260.629, 52602.855 23/03/30,16:26:51,17,08,1, 11.9,1,1, -1.034, 10745.441, 260.603, 52602.868 23/03/30,16:26:51,18,08,1, 11.9,1,1, -1.034, 10745.429, 260.578, 52602.885 23/03/30,16:26:51,19,08,1, 11.9,1,1, -1.034, 10745.424, 260.588, 52602.870 23/03/30,16:26:52,00,08,1, 11.9,1,1, -1.033, 10745.423, 260.588, 52602.870 23/03/30,16:26:52,01,08,1, 11.9,1,1, -1.033, 10745.422, 260.577, 52602.865 23/03/30,16:26:52,02,08,1, 11.9,1,1, -1.033, 10745.460, 260.570, 52602.790 23/03/30,16:26:52,03,08,1, 11.9,1,1, -1.033, 10745.419, 260.549, 52602.961 23/03/30,16:26:52,04,08,1, 11.9,1,1, -1.033, 10745.422, 260.517, 52602.895 23/03/30,16:26:52,05,08,1, 11.9,1,1, -1.033, 10745.425, 260.520, 52602.860 23/03/30,16:26:52,06,08,1, 11.9,1,1, -1.033, 10745.424, 260.540, 52602.892 23/03/30,16:26:52,07,08,1, 11.9,1,1, -1.033, 10745.434, 260.527, 52602.900 23/03/30,16:26:52,08,08,1, 11.9,1,1, -1.033, 10745.419, 260.514, 52602.883 23/03/30,16:26:52,09,08,1, 11.9,1,1, -1.033, 10745.454, 260.477, 52602.901 23/03/30,16:26:52,10,08,1, 11.9,1,1, -1.033, 10745.449, 260.459, 52602.841 23/03/30,16:26:52,11,08,1, 11.9,1,1, -1.033, 10745.437, 260.454, 52602.892 23/03/30,16:26:52,12,08,1, 11.9,1,1, -1.033, 10745.452, 260.476, 52602.868 23/03/30,16:26:52,13,08,1, 11.9,1,1, -1.033, 10745.441, 260.484, 52602.887 23/03/30,16:26:52,14,08,1, 11.9,1,1, -1.033, 10745.465, 260.433, 52602.922 23/03/30,16:26:52,15,08,1, 11.9,1,1, -1.033, 10745.459, 260.401, 52602.886 23/03/30,16:26:52,16,08,1, 11.9,1,1, -1.033, 10745.478, 260.394, 52602.896 23/03/30,16:26:52,17,08,1, 11.9,1,1, -1.033, 10745.459, 260.385, 52602.894 23/03/30,16:26:52,18,08,1, 11.9,1,1, -1.033, 10745.462, 260.382, 52602.894 23/03/30,16:26:52,19,08,1, 11.9,1,1, -1.033, 10745.484, 260.374, 52602.865 23/03/30,16:26:53,00,08,1, 11.9,1,1, -1.033, 10745.481, 260.374, 52602.865 23/03/30,16:26:53,01,08,1, 11.9,1,1, -1.033, 10745.475, 260.363, 52602.907 23/03/30,16:26:53,02,08,1, 11.9,1,1, -1.033, 10745.490, 260.313, 52602.896 23/03/30,16:26:53,03,08,1, 11.9,1,1, -1.033, 10745.499, 260.306, 52602.856 23/03/30,16:26:53,04,08,1, 11.9,1,1, -1.033, 10745.476, 260.309, 52602.888 23/03/30,16:26:53,05,08,1, 11.9,1,1, -1.033, 10745.466, 260.299, 52602.894 23/03/30,16:26:53,06,08,1, 11.9,1,1, -1.033, 10745.458, 260.297, 52602.935 23/03/30,16:26:53,07,08,1, 11.9,1,1, -1.033, 10745.498, 260.270, 52602.917 23/03/30,16:26:53,08,08,1, 11.9,1,1, -1.033, 10745.498, 260.242, 52602.922 23/03/30,16:26:53,09,08,1, 11.9,1,1, -1.033, 10745.491, 260.197, 52602.874 23/03/30,16:26:53,10,08,1, 11.9,1,1, -1.033, 10745.481, 260.200, 52602.910 23/03/30,16:26:53,11,08,1, 11.9,1,1, -1.033, 10745.513, 260.222, 52602.911 23/03/30,16:26:53,12,08,1, 11.9,1,1, -1.033, 10745.514, 260.238, 52602.935 23/03/30,16:26:53,13,08,1, 11.9,1,1, -1.033, 10745.543, 260.213, 52602.932 23/03/30,16:26:53,14,08,1, 11.9,1,1, -1.033, 10745.536, 260.195, 52602.919 23/03/30,16:26:53,15,08,1, 11.9,1,1, -1.033, 10745.543, 260.157, 52602.925 23/03/30,16:26:53,16,08,1, 11.9,1,1, -1.033, 10745.534, 260.125, 52602.868 23/03/30,16:26:53,17,08,1, 11.9,1,1, -1.033, 10745.502, 260.117, 52602.900 23/03/30,16:26:53,18,08,1, 11.9,1,1, -1.033, 10745.554, 260.149, 52602.906 23/03/30,16:26:53,19,08,1, 11.9,1,1, -1.033, 10745.547, 260.131, 52602.906 23/03/30,16:26:54,00,08,1, 11.8,1,1, -1.033, 10745.540, 260.131, 52602.906 23/03/30,16:26:54,01,08,1, 11.8,1,1, -1.033, 10745.567, 260.073, 52602.917 23/03/30,16:26:54,02,08,1, 11.8,1,1, -1.033, 10745.580, 260.072, 52602.909 23/03/30,16:26:54,03,08,1, 11.8,1,1, -1.033, 10745.559, 260.066, 52602.950 23/03/30,16:26:54,04,08,1, 11.8,1,1, -1.033, 10745.572, 260.053, 52602.964 23/03/30,16:26:54,05,08,1, 11.8,1,1, -1.033, 10745.580, 260.061, 52602.911 23/03/30,16:26:54,06,08,1, 11.8,1,1, -1.033, 10745.580, 260.033, 52602.959 23/03/30,16:26:54,07,08,1, 11.8,1,1, -1.033, 10745.590, 260.030, 52602.911 23/03/30,16:26:54,08,08,1, 11.8,1,1, -1.033, 10745.601, 259.971, 52602.925 23/03/30,16:26:54,09,08,1, 11.8,1,1, -1.033, 10745.593, 259.961, 52602.951 23/03/30,16:26:54,10,08,1, 11.8,1,1, -1.033, 10745.595, 259.971, 52602.913 23/03/30,16:26:54,11,08,1, 11.8,1,1, -1.033, 10745.611, 260.004, 52602.952 23/03/30,16:26:54,12,08,1, 11.8,1,1, -1.033, 10745.634, 259.993, 52602.981 23/03/30,16:26:54,13,08,1, 11.8,1,1, -1.033, 10745.636, 259.950, 52602.963 23/03/30,16:26:54,14,08,1, 11.8,1,1, -1.033, 10745.656, 259.932, 52602.918 23/03/30,16:26:54,15,08,1, 11.8,1,1, -1.033, 10745.653, 259.905, 52602.894 23/03/30,16:26:54,16,08,1, 11.8,1,1, -1.033, 10745.625, 259.901, 52602.891 23/03/30,16:26:54,17,08,1, 11.8,1,1, -1.033, 10745.672, 259.915, 52602.936 23/03/30,16:26:54,18,08,1, 11.8,1,1, -1.033, 10745.681, 259.916, 52602.970 23/03/30,16:26:54,19,08,1, 11.8,1,1, -1.033, 10745.692, 259.916, 52602.987 23/03/30,16:26:55,00,08,1, 11.9,1,1, -1.035, 10745.690, 259.916, 52602.987 23/03/30,16:26:55,01,08,1, 11.9,1,1, -1.035, 10745.710, 259.843, 52602.930 23/03/30,16:26:55,02,08,1, 11.9,1,1, -1.035, 10745.680, 259.801, 52602.963 23/03/30,16:26:55,03,08,1, 11.9,1,1, -1.035, 10745.692, 259.812, 52602.971 23/03/30,16:26:55,04,08,1, 11.9,1,1, -1.035, 10745.717, 259.808, 52603.003 23/03/30,16:26:55,05,08,1, 11.9,1,1, -1.035, 10745.727, 259.807, 52602.950 23/03/30,16:26:55,06,08,1, 11.9,1,1, -1.035, 10745.725, 259.792, 52602.998 23/03/30,16:26:55,07,08,1, 11.9,1,1, -1.035, 10745.751, 259.756, 52602.921 23/03/30,16:26:55,08,08,1, 11.9,1,1, -1.035, 10745.742, 259.744, 52602.919 23/03/30,16:26:55,09,08,1, 11.9,1,1, -1.035, 10745.741, 259.714, 52602.923 23/03/30,16:26:55,10,08,1, 11.9,1,1, -1.035, 10745.755, 259.736, 52602.978 23/03/30,16:26:55,11,08,1, 11.9,1,1, -1.035, 10745.785, 259.726, 52602.989 23/03/30,16:26:55,12,08,1, 11.9,1,1, -1.035, 10745.765, 259.723, 52602.997 23/03/30,16:26:55,13,08,1, 11.9,1,1, -1.035, 10745.804, 259.679, 52603.137 23/03/30,16:26:55,14,08,1, 11.9,1,1, -1.035, 10745.772, 259.667, 52602.908 23/03/30,16:26:55,15,08,1, 11.9,1,1, -1.035, 10745.741, 259.632, 52602.980 23/03/30,16:26:55,16,08,1, 11.9,1,1, -1.035, 10745.769, 259.630, 52602.959 23/03/30,16:26:55,17,08,1, 11.9,1,1, -1.035, 10745.801, 259.605, 52602.977 23/03/30,16:26:55,18,08,1, 11.9,1,1, -1.035, 10745.818, 259.594, 52603.003 23/03/30,16:26:55,19,08,1, 11.9,1,1, -1.035, 10745.835, 259.608, 52603.021 23/03/30,16:26:56,00,08,1, 11.8,1,1, -1.034, 10745.832, 259.608, 52603.021 23/03/30,16:26:56,01,08,1, 11.8,1,1, -1.034, 10745.848, 259.539, 52602.959 23/03/30,16:26:56,02,08,1, 11.8,1,1, -1.034, 10745.850, 259.538, 52602.894 23/03/30,16:26:56,03,08,1, 11.8,1,1, -1.034, 10745.868, 259.530, 52602.918 23/03/30,16:26:56,04,08,1, 11.8,1,1, -1.034, 10745.882, 259.542, 52602.936 23/03/30,16:26:56,05,08,1, 11.8,1,1, -1.034, 10745.886, 259.545, 52603.002 23/03/30,16:26:56,06,08,1, 11.8,1,1, -1.034, 10745.899, 259.509, 52603.079 23/03/30,16:26:56,07,08,1, 11.8,1,1, -1.034, 10745.929, 259.478, 52602.974 23/03/30,16:26:56,08,08,1, 11.8,1,1, -1.034, 10745.917, 259.444, 52602.910 23/03/30,16:26:56,09,08,1, 11.8,1,1, -1.034, 10745.934, 259.421, 52602.905 23/03/30,16:26:56,10,08,1, 11.8,1,1, -1.034, 10745.941, 259.447, 52602.978 23/03/30,16:26:56,11,08,1, 11.8,1,1, -1.034, 10745.941, 259.455, 52603.043 23/03/30,16:26:56,12,08,1, 11.8,1,1, -1.034, 10745.951, 259.420, 52603.009 23/03/30,16:26:56,13,08,1, 11.8,1,1, -1.034, 10745.979, 259.384, 52602.958 23/03/30,16:26:56,14,08,1, 11.8,1,1, -1.034, 10745.973, 259.365, 52602.957 23/03/30,16:26:56,15,08,1, 11.8,1,1, -1.034, 10745.967, 259.355, 52602.912 23/03/30,16:26:56,16,08,1, 11.8,1,1, -1.034, 10745.987, 259.370, 52603.028 23/03/30,16:26:56,17,08,1, 11.8,1,1, -1.034, 10745.993, 259.356, 52603.044 23/03/30,16:26:56,18,08,1, 11.8,1,1, -1.034, 10746.002, 259.345, 52603.055 23/03/30,16:26:56,19,08,1, 11.8,1,1, -1.034, 10746.025, 259.305, 52602.945 23/03/30,16:26:57,00,08,1, 11.9,1,1, -1.034, 10746.024, 259.305, 52602.945 23/03/30,16:26:57,01,08,1, 11.9,1,1, -1.034, 10746.054, 259.233, 52602.945 23/03/30,16:26:57,02,08,1, 11.9,1,1, -1.034, 10746.072, 259.269, 52602.959 23/03/30,16:26:57,03,08,1, 11.9,1,1, -1.034, 10746.091, 259.264, 52602.966 23/03/30,16:26:57,04,08,1, 11.9,1,1, -1.034, 10746.103, 259.225, 52602.985 23/03/30,16:26:57,05,08,1, 11.9,1,1, -1.034, 10746.087, 259.227, 52602.962 23/03/30,16:26:57,06,08,1, 11.9,1,1, -1.034, 10746.111, 259.202, 52603.068 23/03/30,16:26:57,07,08,1, 11.9,1,1, -1.034, 10746.106, 259.198, 52603.074 23/03/30,16:26:57,08,08,1, 11.9,1,1, -1.034, 10746.127, 259.191, 52603.045 23/03/30,16:26:57,09,08,1, 11.9,1,1, -1.034, 10746.133, 259.190, 52603.018 23/03/30,16:26:57,10,08,1, 11.9,1,1, -1.034, 10746.144, 259.173, 52603.034 23/03/30,16:26:57,11,08,1, 11.9,1,1, -1.034, 10746.174, 259.153, 52603.033 23/03/30,16:26:57,12,08,1, 11.9,1,1, -1.034, 10746.151, 259.143, 52603.026 23/03/30,16:26:57,13,08,1, 11.9,1,1, -1.034, 10746.161, 259.122, 52603.069 23/03/30,16:26:57,14,08,1, 11.9,1,1, -1.034, 10746.172, 259.120, 52603.058 23/03/30,16:26:57,15,08,1, 11.9,1,1, -1.034, 10746.213, 259.069, 52603.021 23/03/30,16:26:57,16,08,1, 11.9,1,1, -1.034, 10746.186, 259.089, 52603.055 23/03/30,16:26:57,17,08,1, 11.9,1,1, -1.034, 10746.219, 259.040, 52602.812 23/03/30,16:26:57,18,08,1, 11.9,1,1, -1.034, 10746.223, 259.062, 52602.981 23/03/30,16:26:57,19,08,1, 11.9,1,1, -1.034, 10746.219, 259.025, 52603.000 23/03/30,16:26:58,00,08,1, 11.8,1,1, -1.030, 10746.216, 259.025, 52603.000 23/03/30,16:26:58,01,08,1, 11.8,1,1, -1.030, 10746.257, 258.993, 52603.033 23/03/30,16:26:58,02,08,1, 11.8,1,1, -1.030, 10746.276, 258.980, 52603.060 23/03/30,16:26:58,03,08,1, 11.8,1,1, -1.030, 10746.246, 258.968, 52603.060 23/03/30,16:26:58,04,08,1, 11.8,1,1, -1.030, 10746.286, 258.943, 52603.058 23/03/30,16:26:58,05,08,1, 11.8,1,1, -1.030, 10746.264, 258.939, 52603.045 23/03/30,16:26:58,06,08,1, 11.8,1,1, -1.030, 10746.304, 258.916, 52603.071 23/03/30,16:26:58,07,08,1, 11.8,1,1, -1.030, 10746.296, 258.889, 52603.082 23/03/30,16:26:58,08,08,1, 11.8,1,1, -1.030, 10746.294, 258.884, 52603.023 23/03/30,16:26:58,09,08,1, 11.8,1,1, -1.030, 10746.328, 258.874, 52603.067 23/03/30,16:26:58,10,08,1, 11.8,1,1, -1.030, 10746.353, 258.859, 52603.087 23/03/30,16:26:58,11,08,1, 11.8,1,1, -1.030, 10746.352, 258.840, 52603.046 23/03/30,16:26:58,12,08,1, 11.8,1,1, -1.030, 10746.339, 258.824, 52603.085 23/03/30,16:26:58,13,08,1, 11.8,1,1, -1.030, 10746.349, 258.818, 52603.107 23/03/30,16:26:58,14,08,1, 11.8,1,1, -1.030, 10746.356, 258.783, 52603.074 23/03/30,16:26:58,15,08,1, 11.8,1,1, -1.030, 10746.392, 258.780, 52603.059 23/03/30,16:26:58,16,08,1, 11.8,1,1, -1.030, 10746.382, 258.730, 52603.064 23/03/30,16:26:58,17,08,1, 11.8,1,1, -1.030, 10746.398, 258.722, 52603.067 23/03/30,16:26:58,18,08,1, 11.8,1,1, -1.030, 10746.399, 258.713, 52603.077 23/03/30,16:26:58,19,08,1, 11.8,1,1, -1.030, 10746.403, 258.721, 52603.083 23/03/30,16:26:59,00,08,1, 11.8,1,1, -1.032, 10746.399, 258.721, 52603.083 23/03/30,16:26:59,01,08,1, 11.8,1,1, -1.032, 10746.426, 258.693, 52603.097 23/03/30,16:26:59,02,08,1, 11.8,1,1, -1.032, 10746.422, 258.647, 52603.086 23/03/30,16:26:59,03,08,1, 11.8,1,1, -1.032, 10746.436, 258.626, 52603.102 23/03/30,16:26:59,04,08,1, 11.8,1,1, -1.032, 10746.460, 258.620, 52603.102 23/03/30,16:26:59,05,08,1, 11.8,1,1, -1.032, 10746.464, 258.608, 52603.082 23/03/30,16:26:59,06,08,1, 11.8,1,1, -1.032, 10746.459, 258.615, 52603.125 23/03/30,16:26:59,07,08,1, 11.8,1,1, -1.032, 10746.491, 258.597, 52603.096 23/03/30,16:26:59,08,08,1, 11.8,1,1, -1.032, 10746.484, 258.557, 52603.132 23/03/30,16:26:59,09,08,1, 11.8,1,1, -1.032, 10746.504, 258.542, 52603.109 23/03/30,16:26:59,10,08,1, 11.8,1,1, -1.032, 10746.520, 258.531, 52603.079 23/03/30,16:26:59,11,08,1, 11.8,1,1, -1.032, 10746.504, 258.531, 52603.078 23/03/30,16:26:59,12,08,1, 11.8,1,1, -1.032, 10746.518, 258.511, 52603.141 23/03/30,16:26:59,13,08,1, 11.8,1,1, -1.032, 10746.533, 258.503, 52603.083 23/03/30,16:26:59,14,08,1, 11.8,1,1, -1.032, 10746.521, 258.501, 52603.105 23/03/30,16:26:59,15,08,1, 11.8,1,1, -1.032, 10746.556, 258.498, 52603.141 23/03/30,16:26:59,16,08,1, 11.8,1,1, -1.032, 10746.552, 258.455, 52603.121 23/03/30,16:26:59,17,08,1, 11.8,1,1, -1.032, 10746.584, 258.439, 52603.157 23/03/30,16:26:59,18,08,1, 11.8,1,1, -1.032, 10746.578, 258.415, 52603.148 23/03/30,16:26:59,19,08,1, 11.8,1,1, -1.032, 10746.579, 258.393, 52603.114 23/03/30,16:27:00,00,09,1, 11.8,1,1, -1.034, 10746.574, 258.393, 52603.114 23/03/30,16:27:00,01,09,1, 11.8,1,1, -1.034, 10746.600, 258.369, 52603.121 23/03/30,16:27:00,02,09,1, 11.8,1,1, -1.034, 10746.601, 258.343, 52603.069 23/03/30,16:27:00,03,09,1, 11.8,1,1, -1.034, 10746.599, 258.327, 52603.141 23/03/30,16:27:00,04,09,1, 11.8,1,1, -1.034, 10746.603, 258.337, 52603.102 23/03/30,16:27:00,05,09,1, 11.8,1,1, -1.034, 10746.648, 258.338, 52603.121 23/03/30,16:27:00,06,09,1, 11.8,1,1, -1.034, 10746.656, 258.304, 52603.101 23/03/30,16:27:00,07,09,1, 11.8,1,1, -1.034, 10746.639, 258.308, 52603.121 23/03/30,16:27:00,08,09,1, 11.8,1,1, -1.034, 10746.668, 258.237, 52603.118 23/03/30,16:27:00,09,09,1, 11.8,1,1, -1.034, 10746.671, 258.227, 52603.120 23/03/30,16:27:00,10,09,1, 11.8,1,1, -1.034, 10746.683, 258.224, 52603.075 23/03/30,16:27:00,11,09,1, 11.8,1,1, -1.034, 10746.704, 258.250, 52603.093 23/03/30,16:27:00,12,09,1, 11.8,1,1, -1.034, 10746.709, 258.230, 52603.108 23/03/30,16:27:00,13,09,1, 11.8,1,1, -1.034, 10746.720, 258.215, 52603.137 23/03/30,16:27:00,14,09,1, 11.8,1,1, -1.034, 10746.726, 258.157, 52603.082 23/03/30,16:27:00,15,09,1, 11.8,1,1, -1.034, 10746.719, 258.171, 52603.063 23/03/30,16:27:00,16,09,1, 11.8,1,1, -1.034, 10746.740, 258.122, 52603.041 23/03/30,16:27:00,17,09,1, 11.8,1,1, -1.034, 10746.778, 258.158, 52603.092 23/03/30,16:27:00,18,09,1, 11.8,1,1, -1.034, 10746.778, 258.165, 52603.142 23/03/30,16:27:00,19,09,1, 11.8,1,1, -1.034, 10746.794, 258.148, 52603.150 23/03/30,16:27:01,00,07,1, 11.9,1,1, -1.032, 10746.791, 258.148, 52603.150 23/03/30,16:27:01,01,07,1, 11.9,1,1, -1.032, 10746.791, 258.053, 52603.088 23/03/30,16:27:01,02,07,1, 11.9,1,1, -1.032, 10746.821, 258.029, 52603.101 23/03/30,16:27:01,03,07,1, 11.9,1,1, -1.032, 10746.832, 258.052, 52603.134 23/03/30,16:27:01,04,07,1, 11.9,1,1, -1.032, 10746.847, 258.058, 52603.077 23/03/30,16:27:01,05,07,1, 11.9,1,1, -1.032, 10746.836, 258.052, 52603.130 23/03/30,16:27:01,06,07,1, 11.9,1,1, -1.032, 10746.879, 257.990, 52603.149 23/03/30,16:27:01,07,07,1, 11.9,1,1, -1.032, 10746.890, 257.950, 52603.093 23/03/30,16:27:01,08,07,1, 11.9,1,1, -1.032, 10746.891, 257.942, 52603.079 23/03/30,16:27:01,09,07,1, 11.9,1,1, -1.032, 10746.881, 257.937, 52603.133 23/03/30,16:27:01,10,07,1, 11.9,1,1, -1.032, 10746.893, 257.943, 52603.135 23/03/30,16:27:01,11,07,1, 11.9,1,1, -1.032, 10746.938, 257.947, 52603.173 23/03/30,16:27:01,12,07,1, 11.9,1,1, -1.032, 10746.928, 257.917, 52603.123 23/03/30,16:27:01,13,07,1, 11.9,1,1, -1.032, 10746.948, 257.892, 52603.155 23/03/30,16:27:01,14,07,1, 11.9,1,1, -1.032, 10746.950, 257.849, 52603.141 23/03/30,16:27:01,15,07,1, 11.9,1,1, -1.032, 10746.947, 257.838, 52603.101 23/03/30,16:27:01,16,07,1, 11.9,1,1, -1.032, 10746.981, 257.846, 52603.114 23/03/30,16:27:01,17,07,1, 11.9,1,1, -1.032, 10746.981, 257.858, 52603.144 23/03/30,16:27:01,18,07,1, 11.9,1,1, -1.032, 10746.985, 257.842, 52603.136 23/03/30,16:27:01,19,07,1, 11.9,1,1, -1.032, 10747.011, 257.794, 52603.149 23/03/30,16:27:02,00,09,1, 11.9,1,1, -1.033, 10747.008, 257.794, 52603.149 23/03/30,16:27:02,01,09,1, 11.9,1,1, -1.033, 10747.016, 257.730, 52603.114 23/03/30,16:27:02,02,09,1, 11.9,1,1, -1.033, 10747.047, 257.723, 52603.094 23/03/30,16:27:02,03,09,1, 11.9,1,1, -1.033, 10747.056, 257.740, 52603.131 23/03/30,16:27:02,04,09,1, 11.9,1,1, -1.033, 10747.081, 257.740, 52603.173 23/03/30,16:27:02,05,09,1, 11.9,1,1, -1.033, 10747.100, 257.718, 52603.166 23/03/30,16:27:02,06,09,1, 11.9,1,1, -1.033, 10747.103, 257.676, 52603.161 23/03/30,16:27:02,07,09,1, 11.9,1,1, -1.033, 10747.102, 257.639, 52603.127 23/03/30,16:27:02,08,09,1, 11.9,1,1, -1.033, 10747.114, 257.637, 52603.125 23/03/30,16:27:02,09,09,1, 11.9,1,1, -1.033, 10747.118, 257.650, 52603.143 23/03/30,16:27:02,10,09,1, 11.9,1,1, -1.033, 10747.155, 257.637, 52603.132 23/03/30,16:27:02,11,09,1, 11.9,1,1, -1.033, 10747.191, 257.618, 52603.168 23/03/30,16:27:02,12,09,1, 11.9,1,1, -1.033, 10747.183, 257.580, 52603.175 23/03/30,16:27:02,13,09,1, 11.9,1,1, -1.033, 10747.189, 257.551, 52603.140 23/03/30,16:27:02,14,09,1, 11.9,1,1, -1.033, 10747.205, 257.546, 52603.152 23/03/30,16:27:02,15,09,1, 11.9,1,1, -1.033, 10747.192, 257.552, 52603.179 23/03/30,16:27:02,16,09,1, 11.9,1,1, -1.033, 10747.205, 257.564, 52603.153 23/03/30,16:27:02,17,09,1, 11.9,1,1, -1.033, 10747.270, 257.540, 52603.190 23/03/30,16:27:02,18,09,1, 11.9,1,1, -1.033, 10747.245, 257.508, 52603.191 23/03/30,16:27:02,19,09,1, 11.9,1,1, -1.033, 10747.235, 257.467, 52603.183 23/03/30,16:27:03,00,09,1, 11.9,1,1, -1.032, 10747.234, 257.467, 52603.183 23/03/30,16:27:03,01,09,1, 11.9,1,1, -1.032, 10747.265, 257.433, 52603.116 23/03/30,16:27:03,02,09,1, 11.9,1,1, -1.032, 10747.286, 257.429, 52603.150 23/03/30,16:27:03,03,09,1, 11.9,1,1, -1.032, 10747.309, 257.457, 52603.164 23/03/30,16:27:03,04,09,1, 11.9,1,1, -1.032, 10747.344, 257.402, 52603.203 23/03/30,16:27:03,05,09,1, 11.9,1,1, -1.032, 10747.324, 257.387, 52603.156 23/03/30,16:27:03,06,09,1, 11.9,1,1, -1.032, 10747.362, 257.327, 52603.186 23/03/30,16:27:03,07,09,1, 11.9,1,1, -1.032, 10747.340, 257.313, 52603.150 23/03/30,16:27:03,08,09,1, 11.9,1,1, -1.032, 10747.358, 257.323, 52603.142 23/03/30,16:27:03,09,09,1, 11.9,1,1, -1.032, 10747.396, 257.336, 52603.165 23/03/30,16:27:03,10,09,1, 11.9,1,1, -1.032, 10747.394, 257.324, 52603.182 23/03/30,16:27:03,11,09,1, 11.9,1,1, -1.032, 10747.418, 257.284, 52603.196 23/03/30,16:27:03,12,09,1, 11.9,1,1, -1.032, 10747.427, 257.269, 52603.150 23/03/30,16:27:03,13,09,1, 11.9,1,1, -1.032, 10747.426, 257.224, 52603.167 23/03/30,16:27:03,14,09,1, 11.9,1,1, -1.032, 10747.425, 257.215, 52603.162 23/03/30,16:27:03,15,09,1, 11.9,1,1, -1.032, 10747.450, 257.223, 52603.092 23/03/30,16:27:03,16,09,1, 11.9,1,1, -1.032, 10747.543, 257.222, 52603.185 23/03/30,16:27:03,17,09,1, 11.9,1,1, -1.032, 10747.513, 257.209, 52603.140 23/03/30,16:27:03,18,09,1, 11.9,1,1, -1.032, 10747.528, 257.161, 52603.119 23/03/30,16:27:03,19,09,1, 11.9,1,1, -1.032, 10747.539, 257.130, 52603.149 23/03/30,16:27:04,00,08,1, 11.9,1,1, -1.036, 10747.534, 257.130, 52603.149 23/03/30,16:27:04,01,08,1, 11.9,1,1, -1.036, 10747.528, 257.138, 52603.152 23/03/30,16:27:04,02,08,1, 11.9,1,1, -1.036, 10747.526, 257.129, 52603.198 23/03/30,16:27:04,03,08,1, 11.9,1,1, -1.036, 10747.606, 257.120, 52603.185 23/03/30,16:27:04,04,08,1, 11.9,1,1, -1.036, 10747.578, 257.088, 52603.219 23/03/30,16:27:04,05,08,1, 11.9,1,1, -1.036, 10747.598, 257.052, 52603.179 23/03/30,16:27:04,06,08,1, 11.9,1,1, -1.036, 10747.594, 257.010, 52603.157 23/03/30,16:27:04,07,08,1, 11.9,1,1, -1.036, 10747.604, 257.016, 52603.150 23/03/30,16:27:04,08,08,1, 11.9,1,1, -1.036, 10747.631, 257.004, 52603.189 23/03/30,16:27:04,09,08,1, 11.9,1,1, -1.036, 10747.648, 257.040, 52603.217 23/03/30,16:27:04,10,08,1, 11.9,1,1, -1.036, 10747.652, 257.007, 52603.210 23/03/30,16:27:04,11,08,1, 11.9,1,1, -1.036, 10747.666, 256.964, 52603.193 23/03/30,16:27:04,12,08,1, 11.9,1,1, -1.036, 10747.662, 256.927, 52603.175 23/03/30,16:27:04,13,08,1, 11.9,1,1, -1.036, 10747.686, 256.931, 52603.146 23/03/30,16:27:04,14,08,1, 11.9,1,1, -1.036, 10747.694, 256.920, 52603.158 23/03/30,16:27:04,15,08,1, 11.9,1,1, -1.036, 10747.673, 256.914, 52603.009 23/03/30,16:27:04,16,08,1, 11.9,1,1, -1.036, 10747.731, 256.916, 52603.242 23/03/30,16:27:04,17,08,1, 11.9,1,1, -1.036, 10747.757, 256.875, 52603.129 23/03/30,16:27:04,18,08,1, 11.9,1,1, -1.036, 10747.748, 256.828, 52603.141 23/03/30,16:27:04,19,08,1, 11.9,1,1, -1.036, 10747.729, 256.822, 52603.137 23/03/30,16:27:05,00,09,1, 11.8,1,1, -1.031, 10747.726, 256.822, 52603.137 23/03/30,16:27:05,01,09,1, 11.8,1,1, -1.031, 10747.757, 256.838, 52603.222 23/03/30,16:27:05,02,09,1, 11.8,1,1, -1.031, 10747.783, 256.822, 52603.183 23/03/30,16:27:05,03,09,1, 11.8,1,1, -1.031, 10747.807, 256.787, 52603.187 23/03/30,16:27:05,04,09,1, 11.8,1,1, -1.031, 10747.795, 256.747, 52603.148 23/03/30,16:27:05,05,09,1, 11.8,1,1, -1.031, 10747.792, 256.723, 52603.146 23/03/30,16:27:05,06,09,1, 11.8,1,1, -1.031, 10747.809, 256.730, 52603.178 23/03/30,16:27:05,07,09,1, 11.8,1,1, -1.031, 10747.870, 256.742, 52603.305 23/03/30,16:27:05,08,09,1, 11.8,1,1, -1.031, 10747.830, 256.729, 52603.126 23/03/30,16:27:05,09,09,1, 11.8,1,1, -1.031, 10747.835, 256.695, 52603.207 23/03/30,16:27:05,10,09,1, 11.8,1,1, -1.031, 10747.869, 256.640, 52603.195 23/03/30,16:27:05,11,09,1, 11.8,1,1, -1.031, 10747.850, 256.621, 52603.171 23/03/30,16:27:05,12,09,1, 11.8,1,1, -1.031, 10747.887, 256.595, 52603.134 23/03/30,16:27:05,13,09,1, 11.8,1,1, -1.031, 10747.883, 256.596, 52603.185 23/03/30,16:27:05,14,09,1, 11.8,1,1, -1.031, 10747.900, 256.608, 52603.173 23/03/30,16:27:05,15,09,1, 11.8,1,1, -1.031, 10747.908, 256.583, 52603.174 23/03/30,16:27:05,16,09,1, 11.8,1,1, -1.031, 10747.932, 256.545, 52603.185 23/03/30,16:27:05,17,09,1, 11.8,1,1, -1.031, 10747.931, 256.483, 52603.168 23/03/30,16:27:05,18,09,1, 11.8,1,1, -1.031, 10747.924, 256.474, 52603.160 23/03/30,16:27:05,19,09,1, 11.8,1,1, -1.031, 10747.934, 256.476, 52603.177 23/03/30,16:27:06,00,09,1, 11.9,1,1, -1.037, 10747.926, 256.476, 52603.177 23/03/30,16:27:06,01,09,1, 11.9,1,1, -1.037, 10747.972, 256.482, 52603.174 23/03/30,16:27:06,02,09,1, 11.9,1,1, -1.037, 10747.998, 256.449, 52603.212 23/03/30,16:27:06,03,09,1, 11.9,1,1, -1.037, 10747.967, 256.398, 52603.154 23/03/30,16:27:06,04,09,1, 11.9,1,1, -1.037, 10747.985, 256.356, 52603.016 23/03/30,16:27:06,05,09,1, 11.9,1,1, -1.037, 10747.968, 256.361, 52603.110 23/03/30,16:27:06,06,09,1, 11.9,1,1, -1.037, 10748.004, 256.356, 52603.114 23/03/30,16:27:06,07,09,1, 11.9,1,1, -1.037, 10748.001, 256.373, 52603.152 23/03/30,16:27:06,08,09,1, 11.9,1,1, -1.037, 10748.024, 256.345, 52603.208 23/03/30,16:27:06,09,09,1, 11.9,1,1, -1.037, 10748.043, 256.308, 52603.145 23/03/30,16:27:06,10,09,1, 11.9,1,1, -1.037, 10748.030, 256.273, 52603.154 23/03/30,16:27:06,11,09,1, 11.9,1,1, -1.037, 10748.021, 256.268, 52603.131 23/03/30,16:27:06,12,09,1, 11.9,1,1, -1.037, 10748.051, 256.255, 52603.106 23/03/30,16:27:06,13,09,1, 11.9,1,1, -1.037, 10748.056, 256.257, 52603.396 23/03/30,16:27:06,14,09,1, 11.9,1,1, -1.037, 10748.110, 256.225, 52603.103 23/03/30,16:27:06,15,09,1, 11.9,1,1, -1.037, 10748.105, 256.204, 52603.103 23/03/30,16:27:06,16,09,1, 11.9,1,1, -1.037, 10748.096, 256.150, 52603.113 23/03/30,16:27:06,17,09,1, 11.9,1,1, -1.037, 10748.107, 256.119, 52603.106 23/03/30,16:27:06,18,09,1, 11.9,1,1, -1.037, 10748.098, 256.125, 52603.091 23/03/30,16:27:06,19,09,1, 11.9,1,1, -1.037, 10748.098, 256.137, 52603.147 23/03/30,16:27:07,00,09,1, 11.8,1,1, -1.035, 10748.093, 256.137, 52603.147 23/03/30,16:27:07,01,09,1, 11.8,1,1, -1.035, 10748.108, 256.124, 52603.126 23/03/30,16:27:07,02,09,1, 11.8,1,1, -1.035, 10748.133, 256.043, 52602.991 23/03/30,16:27:07,03,09,1, 11.8,1,1, -1.035, 10748.136, 256.049, 52603.172 23/03/30,16:27:07,04,09,1, 11.8,1,1, -1.035, 10748.139, 256.001, 52603.138 23/03/30,16:27:07,05,09,1, 11.8,1,1, -1.035, 10748.162, 256.005, 52603.185 23/03/30,16:27:07,06,09,1, 11.8,1,1, -1.035, 10748.146, 255.990, 52603.179 23/03/30,16:27:07,07,09,1, 11.8,1,1, -1.035, 10748.182, 255.995, 52603.163 23/03/30,16:27:07,08,09,1, 11.8,1,1, -1.035, 10748.170, 255.947, 52603.163 23/03/30,16:27:07,09,09,1, 11.8,1,1, -1.035, 10748.180, 255.914, 52603.156 23/03/30,16:27:07,10,09,1, 11.8,1,1, -1.035, 10748.212, 255.867, 52603.128 23/03/30,16:27:07,11,09,1, 11.8,1,1, -1.035, 10748.176, 255.870, 52603.112 23/03/30,16:27:07,12,09,1, 11.8,1,1, -1.035, 10748.215, 255.867, 52603.154 23/03/30,16:27:07,13,09,1, 11.8,1,1, -1.035, 10748.226, 255.856, 52603.158 23/03/30,16:27:07,14,09,1, 11.8,1,1, -1.035, 10748.223, 255.839, 52603.188 23/03/30,16:27:07,15,09,1, 11.8,1,1, -1.035, 10748.278, 255.834, 52603.164 23/03/30,16:27:07,16,09,1, 11.8,1,1, -1.035, 10748.248, 255.768, 52603.158 23/03/30,16:27:07,17,09,1, 11.8,1,1, -1.035, 10748.240, 255.754, 52603.161 23/03/30,16:27:07,18,09,1, 11.8,1,1, -1.035, 10748.257, 255.727, 52603.107 23/03/30,16:27:07,19,09,1, 11.8,1,1, -1.035, 10748.279, 255.728, 52603.146 23/03/30,16:27:08,00,10,1, 11.9,1,1, -1.033, 10748.277, 255.728, 52603.146 23/03/30,16:27:08,01,10,1, 11.9,1,1, -1.033, 10748.313, 255.685, 52603.175 23/03/30,16:27:08,02,10,1, 11.9,1,1, -1.033, 10748.290, 255.638, 52603.101 23/03/30,16:27:08,03,10,1, 11.9,1,1, -1.033, 10748.311, 255.616, 52603.135 23/03/30,16:27:08,04,10,1, 11.9,1,1, -1.033, 10748.310, 255.586, 52603.132 23/03/30,16:27:08,05,10,1, 11.9,1,1, -1.033, 10748.318, 255.607, 52603.129 23/03/30,16:27:08,06,10,1, 11.9,1,1, -1.033, 10748.361, 255.595, 52603.157 23/03/30,16:27:08,07,10,1, 11.9,1,1, -1.033, 10748.379, 255.571, 52603.163 23/03/30,16:27:08,08,10,1, 11.9,1,1, -1.033, 10748.386, 255.525, 52603.041 23/03/30,16:27:08,09,10,1, 11.9,1,1, -1.033, 10748.364, 255.500, 52603.066 23/03/30,16:27:08,10,10,1, 11.9,1,1, -1.033, 10748.370, 255.463, 52603.159 23/03/30,16:27:08,11,10,1, 11.9,1,1, -1.033, 10748.398, 255.469, 52603.118 23/03/30,16:27:08,12,10,1, 11.9,1,1, -1.033, 10748.394, 255.473, 52603.136 23/03/30,16:27:08,13,10,1, 11.9,1,1, -1.033, 10748.414, 255.444, 52603.122 23/03/30,16:27:08,14,10,1, 11.9,1,1, -1.033, 10748.430, 255.393, 52603.138 23/03/30,16:27:08,15,10,1, 11.9,1,1, -1.033, 10748.439, 255.335, 52603.131 23/03/30,16:27:08,16,10,1, 11.9,1,1, -1.033, 10748.424, 255.322, 52603.074 23/03/30,16:27:08,17,10,1, 11.9,1,1, -1.033, 10748.416, 255.319, 52603.077 23/03/30,16:27:08,18,10,1, 11.9,1,1, -1.033, 10748.464, 255.315, 52603.113 23/03/30,16:27:08,19,10,1, 11.9,1,1, -1.033, 10748.448, 255.320, 52603.121 23/03/30,16:27:09,00,10,1, 11.8,1,1, -1.034, 10748.444, 255.320, 52603.121 23/03/30,16:27:09,01,10,1, 11.8,1,1, -1.034, 10748.472, 255.232, 52603.081 23/03/30,16:27:09,02,10,1, 11.8,1,1, -1.034, 10748.461, 255.205, 52603.031 23/03/30,16:27:09,03,10,1, 11.8,1,1, -1.034, 10748.485, 255.195, 52603.071 23/03/30,16:27:09,04,10,1, 11.8,1,1, -1.034, 10748.482, 255.205, 52603.068 23/03/30,16:27:09,05,10,1, 11.8,1,1, -1.034, 10748.500, 255.194, 52603.096 23/03/30,16:27:09,06,10,1, 11.8,1,1, -1.034, 10748.517, 255.181, 52603.040 23/03/30,16:27:09,07,10,1, 11.8,1,1, -1.034, 10748.555, 255.113, 52602.979 23/03/30,16:27:09,08,10,1, 11.8,1,1, -1.034, 10748.509, 255.080, 52603.091 23/03/30,16:27:09,09,10,1, 11.8,1,1, -1.034, 10748.510, 255.062, 52603.045 23/03/30,16:27:09,10,10,1, 11.8,1,1, -1.034, 10748.538, 255.094, 52603.038 23/03/30,16:27:09,11,10,1, 11.8,1,1, -1.034, 10748.547, 255.080, 52603.066 23/03/30,16:27:09,12,10,1, 11.8,1,1, -1.034, 10748.561, 255.047, 52603.104 23/03/30,16:27:09,13,10,1, 11.8,1,1, -1.034, 10748.587, 255.024, 52603.075 23/03/30,16:27:09,14,10,1, 11.8,1,1, -1.034, 10748.579, 254.974, 52603.115 23/03/30,16:27:09,15,10,1, 11.8,1,1, -1.034, 10748.580, 254.938, 52603.045 23/03/30,16:27:09,16,10,1, 11.8,1,1, -1.034, 10748.584, 254.931, 52603.017 23/03/30,16:27:09,17,10,1, 11.8,1,1, -1.034, 10748.618, 254.955, 52603.099 23/03/30,16:27:09,18,10,1, 11.8,1,1, -1.034, 10748.638, 254.949, 52603.113 23/03/30,16:27:09,19,10,1, 11.8,1,1, -1.034, 10748.673, 254.930, 52603.066 23/03/30,16:27:10,00,08,1, 11.8,1,1, -1.032, 10748.669, 254.930, 52603.066 23/03/30,16:27:10,01,08,1, 11.8,1,1, -1.032, 10748.663, 254.814, 52603.045 23/03/30,16:27:10,02,08,1, 11.8,1,1, -1.032, 10748.675, 254.815, 52603.045 23/03/30,16:27:10,03,08,1, 11.8,1,1, -1.032, 10748.698, 254.811, 52603.049 23/03/30,16:27:10,04,08,1, 11.8,1,1, -1.032, 10748.693, 254.831, 52603.066 23/03/30,16:27:10,05,08,1, 11.8,1,1, -1.032, 10748.718, 254.818, 52603.066 23/03/30,16:27:10,06,08,1, 11.8,1,1, -1.032, 10748.714, 254.785, 52603.076 23/03/30,16:27:10,07,08,1, 11.8,1,1, -1.032, 10748.727, 254.735, 52603.033 23/03/30,16:27:10,08,08,1, 11.8,1,1, -1.032, 10748.743, 254.717, 52603.014 23/03/30,16:27:10,09,08,1, 11.8,1,1, -1.032, 10748.735, 254.700, 52603.046 23/03/30,16:27:10,10,08,1, 11.8,1,1, -1.032, 10748.759, 254.709, 52603.049 23/03/30,16:27:10,11,08,1, 11.8,1,1, -1.032, 10748.769, 254.710, 52603.050 23/03/30,16:27:10,12,08,1, 11.8,1,1, -1.032, 10748.786, 254.700, 52603.061 23/03/30,16:27:10,13,08,1, 11.8,1,1, -1.032, 10748.799, 254.656, 52603.033 23/03/30,16:27:10,14,08,1, 11.8,1,1, -1.032, 10748.797, 254.618, 52602.990 23/03/30,16:27:10,15,08,1, 11.8,1,1, -1.032, 10748.796, 254.569, 52603.045 23/03/30,16:27:10,16,08,1, 11.8,1,1, -1.032, 10748.789, 254.597, 52603.020 23/03/30,16:27:10,17,08,1, 11.8,1,1, -1.032, 10748.840, 254.577, 52602.911 23/03/30,16:27:10,18,08,1, 11.8,1,1, -1.032, 10748.791, 254.569, 52603.099 23/03/30,16:27:10,19,08,1, 11.8,1,1, -1.032, 10748.798, 254.546, 52603.333 23/03/30,16:27:11,00,09,1, 11.9,1,1, -1.033, 10748.794, 254.546, 52603.333 23/03/30,16:27:11,01,09,1, 11.9,1,1, -1.033, 10748.860, 254.462, 52603.021 23/03/30,16:27:11,02,09,1, 11.9,1,1, -1.033, 10748.865, 254.493, 52603.022 23/03/30,16:27:11,03,09,1, 11.9,1,1, -1.033, 10748.878, 254.471, 52603.033 23/03/30,16:27:11,04,09,1, 11.9,1,1, -1.033, 10748.913, 254.457, 52603.071 23/03/30,16:27:11,05,09,1, 11.9,1,1, -1.033, 10748.896, 254.476, 52603.173 23/03/30,16:27:11,06,09,1, 11.9,1,1, -1.033, 10748.925, 254.379, 52602.984 23/03/30,16:27:11,07,09,1, 11.9,1,1, -1.033, 10748.942, 254.375, 52603.019 23/03/30,16:27:11,08,09,1, 11.9,1,1, -1.033, 10748.934, 254.356, 52602.985 23/03/30,16:27:11,09,09,1, 11.9,1,1, -1.033, 10748.930, 254.384, 52603.038 23/03/30,16:27:11,10,09,1, 11.9,1,1, -1.033, 10748.951, 254.363, 52603.043 23/03/30,16:27:11,11,09,1, 11.9,1,1, -1.033, 10748.957, 254.390, 52603.054 23/03/30,16:27:11,12,09,1, 11.9,1,1, -1.033, 10748.967, 254.307, 52603.042 23/03/30,16:27:11,13,09,1, 11.9,1,1, -1.033, 10748.974, 254.282, 52603.015 23/03/30,16:27:11,14,09,1, 11.9,1,1, -1.033, 10748.992, 254.262, 52603.009 23/03/30,16:27:11,15,09,1, 11.9,1,1, -1.033, 10748.996, 254.257, 52603.014 23/03/30,16:27:11,16,09,1, 11.9,1,1, -1.033, 10748.998, 254.264, 52603.048 23/03/30,16:27:11,17,09,1, 11.9,1,1, -1.033, 10749.026, 254.258, 52603.012 23/03/30,16:27:11,18,09,1, 11.9,1,1, -1.033, 10749.056, 254.260, 52603.045 23/03/30,16:27:11,19,09,1, 11.9,1,1, -1.033, 10749.056, 254.209, 52603.008 23/03/30,16:27:12,00,10,1, 11.9,1,1, -1.032, 10749.053, 254.209, 52603.008 23/03/30,16:27:12,01,10,1, 11.9,1,1, -1.032, 10749.051, 254.158, 52602.972 23/03/30,16:27:12,02,10,1, 11.9,1,1, -1.032, 10749.049, 254.164, 52603.019 23/03/30,16:27:12,03,10,1, 11.9,1,1, -1.032, 10749.079, 254.153, 52603.007 23/03/30,16:27:12,04,10,1, 11.9,1,1, -1.032, 10749.119, 254.125, 52603.049 23/03/30,16:27:12,05,10,1, 11.9,1,1, -1.032, 10749.099, 254.117, 52603.044 23/03/30,16:27:12,06,10,1, 11.9,1,1, -1.032, 10749.091, 254.075, 52603.036 23/03/30,16:27:12,07,10,1, 11.9,1,1, -1.032, 10749.105, 254.049, 52603.017 23/03/30,16:27:12,08,10,1, 11.9,1,1, -1.032, 10749.134, 254.062, 52603.031 23/03/30,16:27:12,09,10,1, 11.9,1,1, -1.032, 10749.128, 254.075, 52603.015 23/03/30,16:27:12,10,10,1, 11.9,1,1, -1.032, 10749.148, 254.044, 52603.036 23/03/30,16:27:12,11,10,1, 11.9,1,1, -1.032, 10749.161, 254.025, 52603.026 23/03/30,16:27:12,12,10,1, 11.9,1,1, -1.032, 10749.138, 253.975, 52603.012 23/03/30,16:27:12,13,10,1, 11.9,1,1, -1.032, 10749.158, 253.976, 52603.041 23/03/30,16:27:12,14,10,1, 11.9,1,1, -1.032, 10749.166, 253.970, 52603.034 23/03/30,16:27:12,15,10,1, 11.9,1,1, -1.032, 10749.162, 253.977, 52603.010 23/03/30,16:27:12,16,10,1, 11.9,1,1, -1.032, 10749.166, 253.976, 52603.027 23/03/30,16:27:12,17,10,1, 11.9,1,1, -1.032, 10749.205, 253.942, 52603.054 23/03/30,16:27:12,18,10,1, 11.9,1,1, -1.032, 10749.190, 253.904, 52603.010 23/03/30,16:27:12,19,10,1, 11.9,1,1, -1.032, 10749.169, 253.864, 52603.015 23/03/30,16:27:13,00,10,1, 11.9,1,1, -1.033, 10749.161, 253.864, 52603.015 23/03/30,16:27:13,01,10,1, 11.9,1,1, -1.033, 10749.236, 253.872, 52603.030 23/03/30,16:27:13,02,10,1, 11.9,1,1, -1.033, 10749.217, 253.880, 52603.029 23/03/30,16:27:13,03,10,1, 11.9,1,1, -1.033, 10749.225, 253.857, 52603.055 23/03/30,16:27:13,04,10,1, 11.9,1,1, -1.033, 10749.241, 253.821, 52603.036 23/03/30,16:27:13,05,10,1, 11.9,1,1, -1.033, 10749.225, 253.794, 52603.051 23/03/30,16:27:13,06,10,1, 11.9,1,1, -1.033, 10749.252, 253.785, 52603.072 23/03/30,16:27:13,07,10,1, 11.9,1,1, -1.033, 10749.251, 253.776, 52603.054 23/03/30,16:27:13,08,10,1, 11.9,1,1, -1.033, 10749.274, 253.789, 52603.069 23/03/30,16:27:13,09,10,1, 11.9,1,1, -1.033, 10749.268, 253.784, 52603.106 23/03/30,16:27:13,10,10,1, 11.9,1,1, -1.033, 10749.282, 253.782, 52603.086 23/03/30,16:27:13,11,10,1, 11.9,1,1, -1.033, 10749.275, 253.766, 52603.097 23/03/30,16:27:13,12,10,1, 11.9,1,1, -1.033, 10749.297, 253.686, 52603.076 23/03/30,16:27:13,13,10,1, 11.9,1,1, -1.033, 10749.297, 253.690, 52603.037 23/03/30,16:27:13,14,10,1, 11.9,1,1, -1.033, 10749.286, 253.730, 52603.048 23/03/30,16:27:13,15,10,1, 11.9,1,1, -1.033, 10749.327, 253.736, 52603.070 23/03/30,16:27:13,16,10,1, 11.9,1,1, -1.033, 10749.312, 253.696, 52603.081 23/03/30,16:27:13,17,10,1, 11.9,1,1, -1.033, 10749.315, 253.680, 52603.107 23/03/30,16:27:13,18,10,1, 11.9,1,1, -1.033, 10749.320, 253.627, 52603.083 23/03/30,16:27:13,19,10,1, 11.9,1,1, -1.033, 10749.303, 253.612, 52603.073 23/03/30,16:27:14,00,10,1, 11.9,1,1, -1.034, 10749.295, 253.612, 52603.073 23/03/30,16:27:14,01,10,1, 11.9,1,1, -1.034, 10749.320, 253.609, 52603.113 23/03/30,16:27:14,02,10,1, 11.9,1,1, -1.034, 10749.342, 253.624, 52603.151 23/03/30,16:27:14,03,10,1, 11.9,1,1, -1.034, 10749.352, 253.615, 52603.081 23/03/30,16:27:14,04,10,1, 11.9,1,1, -1.034, 10749.349, 253.582, 52603.074 23/03/30,16:27:14,05,10,1, 11.9,1,1, -1.034, 10749.351, 253.566, 52603.057 23/03/30,16:27:14,06,10,1, 11.9,1,1, -1.034, 10749.342, 253.550, 52603.039 23/03/30,16:27:14,07,10,1, 11.9,1,1, -1.034, 10749.367, 253.546, 52603.076 23/03/30,16:27:14,08,10,1, 11.9,1,1, -1.034, 10749.374, 253.562, 52603.108 23/03/30,16:27:14,09,10,1, 11.9,1,1, -1.034, 10749.372, 253.543, 52603.103 23/03/30,16:27:14,10,10,1, 11.9,1,1, -1.034, 10749.377, 253.517, 52603.099 23/03/30,16:27:14,11,10,1, 11.9,1,1, -1.034, 10749.380, 253.470, 52603.105 23/03/30,16:27:14,12,10,1, 11.9,1,1, -1.034, 10749.366, 253.461, 52603.087 23/03/30,16:27:14,13,10,1, 11.9,1,1, -1.034, 10749.369, 253.459, 52603.067 23/03/30,16:27:14,14,10,1, 11.9,1,1, -1.034, 10749.380, 253.478, 52603.093 23/03/30,16:27:14,15,10,1, 11.9,1,1, -1.034, 10749.413, 253.463, 52603.121 23/03/30,16:27:14,16,10,1, 11.9,1,1, -1.034, 10749.405, 253.470, 52603.090 23/03/30,16:27:14,17,10,1, 11.9,1,1, -1.034, 10749.411, 253.424, 52603.109 23/03/30,16:27:14,18,10,1, 11.9,1,1, -1.034, 10749.396, 253.401, 52603.119 23/03/30,16:27:14,19,10,1, 11.9,1,1, -1.034, 10749.416, 253.386, 52603.099 23/03/30,16:27:15,00,09,1, 11.9,1,1, -1.031, 10749.412, 253.386, 52603.099 23/03/30,16:27:15,01,09,1, 11.9,1,1, -1.031, 10749.415, 253.378, 52603.106 23/03/30,16:27:15,02,09,1, 11.9,1,1, -1.031, 10749.465, 253.346, 52602.975 23/03/30,16:27:15,03,09,1, 11.9,1,1, -1.031, 10749.395, 253.356, 52603.104 23/03/30,16:27:15,04,09,1, 11.9,1,1, -1.031, 10749.415, 253.312, 52603.132 23/03/30,16:27:15,05,09,1, 11.9,1,1, -1.031, 10749.429, 253.317, 52603.135 23/03/30,16:27:15,06,09,1, 11.9,1,1, -1.031, 10749.439, 253.315, 52603.152 23/03/30,16:27:15,07,09,1, 11.9,1,1, -1.031, 10749.445, 253.309, 52603.161 23/03/30,16:27:15,08,09,1, 11.9,1,1, -1.031, 10749.445, 253.310, 52603.188 23/03/30,16:27:15,09,09,1, 11.9,1,1, -1.031, 10749.464, 253.283, 52603.174 23/03/30,16:27:15,10,09,1, 11.9,1,1, -1.031, 10749.452, 253.272, 52603.125 23/03/30,16:27:15,11,09,1, 11.9,1,1, -1.031, 10749.475, 253.233, 52603.172 23/03/30,16:27:15,12,09,1, 11.9,1,1, -1.031, 10749.448, 253.218, 52603.103 23/03/30,16:27:15,13,09,1, 11.9,1,1, -1.031, 10749.436, 253.240, 52603.138 23/03/30,16:27:15,14,09,1, 11.9,1,1, -1.031, 10749.475, 253.272, 52603.304 23/03/30,16:27:15,15,09,1, 11.9,1,1, -1.031, 10749.438, 253.254, 52603.177 23/03/30,16:27:15,16,09,1, 11.9,1,1, -1.031, 10749.466, 253.220, 52603.224 23/03/30,16:27:15,17,09,1, 11.9,1,1, -1.031, 10749.452, 253.212, 52603.158 23/03/30,16:27:15,18,09,1, 11.9,1,1, -1.031, 10749.459, 253.171, 52603.156 23/03/30,16:27:15,19,09,1, 11.9,1,1, -1.031, 10749.458, 253.182, 52603.123 23/03/30,16:27:16,00,10,1, 11.8,1,1, -1.034, 10749.453, 253.182, 52603.123 23/03/30,16:27:16,01,10,1, 11.8,1,1, -1.034, 10749.494, 253.193, 52603.167 23/03/30,16:27:16,02,10,1, 11.8,1,1, -1.034, 10749.482, 253.161, 52603.190 23/03/30,16:27:16,03,10,1, 11.8,1,1, -1.034, 10749.496, 253.150, 52603.207 23/03/30,16:27:16,04,10,1, 11.8,1,1, -1.034, 10749.507, 253.119, 52603.160 23/03/30,16:27:16,05,10,1, 11.8,1,1, -1.034, 10749.477, 253.096, 52603.139 23/03/30,16:27:16,06,10,1, 11.8,1,1, -1.034, 10749.486, 253.105, 52603.149 23/03/30,16:27:16,07,10,1, 11.8,1,1, -1.034, 10749.517, 253.104, 52603.171 23/03/30,16:27:16,08,10,1, 11.8,1,1, -1.034, 10749.519, 253.131, 52603.204 23/03/30,16:27:16,09,10,1, 11.8,1,1, -1.034, 10749.517, 253.099, 52603.184 23/03/30,16:27:16,10,10,1, 11.8,1,1, -1.034, 10749.539, 253.070, 52603.167 23/03/30,16:27:16,11,10,1, 11.8,1,1, -1.034, 10749.517, 253.020, 52603.159 23/03/30,16:27:16,12,10,1, 11.8,1,1, -1.034, 10749.513, 253.033, 52603.135 23/03/30,16:27:16,13,10,1, 11.8,1,1, -1.034, 10749.539, 253.062, 52603.207 23/03/30,16:27:16,14,10,1, 11.8,1,1, -1.034, 10749.530, 253.054, 52603.216 23/03/30,16:27:16,15,10,1, 11.8,1,1, -1.034, 10749.548, 253.052, 52603.230 23/03/30,16:27:16,16,10,1, 11.8,1,1, -1.034, 10749.545, 253.031, 52603.191 23/03/30,16:27:16,17,10,1, 11.8,1,1, -1.034, 10749.554, 253.003, 52603.213 23/03/30,16:27:16,18,10,1, 11.8,1,1, -1.034, 10749.557, 252.981, 52603.110 23/03/30,16:27:16,19,10,1, 11.8,1,1, -1.034, 10749.563, 252.996, 52603.234 23/03/30,16:27:17,00,09,1, 11.9,1,1, -1.034, 10749.562, 252.996, 52603.234 23/03/30,16:27:17,01,09,1, 11.9,1,1, -1.034, 10749.582, 253.013, 52603.255 23/03/30,16:27:17,02,09,1, 11.9,1,1, -1.034, 10749.535, 252.994, 52603.205 23/03/30,16:27:17,03,09,1, 11.9,1,1, -1.034, 10749.577, 252.964, 52603.252 23/03/30,16:27:17,04,09,1, 11.9,1,1, -1.034, 10749.549, 252.925, 52603.264 23/03/30,16:27:17,05,09,1, 11.9,1,1, -1.034, 10749.581, 252.945, 52603.220 23/03/30,16:27:17,06,09,1, 11.9,1,1, -1.034, 10749.565, 252.973, 52603.270 23/03/30,16:27:17,07,09,1, 11.9,1,1, -1.034, 10749.599, 252.967, 52603.264 23/03/30,16:27:17,08,09,1, 11.9,1,1, -1.034, 10749.604, 252.964, 52603.244 23/03/30,16:27:17,09,09,1, 11.9,1,1, -1.034, 10749.621, 252.938, 52603.269 23/03/30,16:27:17,10,09,1, 11.9,1,1, -1.034, 10749.610, 252.912, 52603.219 23/03/30,16:27:17,11,09,1, 11.9,1,1, -1.034, 10749.593, 252.892, 52603.245 23/03/30,16:27:17,12,09,1, 11.9,1,1, -1.034, 10749.631, 252.901, 52603.294 23/03/30,16:27:17,13,09,1, 11.9,1,1, -1.034, 10749.622, 252.943, 52603.294 23/03/30,16:27:17,14,09,1, 11.9,1,1, -1.034, 10749.637, 252.912, 52603.261 23/03/30,16:27:17,15,09,1, 11.9,1,1, -1.034, 10749.655, 252.921, 52603.271 23/03/30,16:27:17,16,09,1, 11.9,1,1, -1.034, 10749.643, 252.881, 52603.251 23/03/30,16:27:17,17,09,1, 11.9,1,1, -1.034, 10749.635, 252.847, 52603.254 23/03/30,16:27:17,18,09,1, 11.9,1,1, -1.034, 10749.643, 252.862, 52603.231 23/03/30,16:27:17,19,09,1, 11.9,1,1, -1.034, 10749.640, 252.878, 52603.313 23/03/30,16:27:18,00,10,1, 11.9,1,1, -1.037, 10749.637, 252.878, 52603.313 23/03/30,16:27:18,01,10,1, 11.9,1,1, -1.037, 10749.658, 252.865, 52603.322 23/03/30,16:27:18,02,10,1, 11.9,1,1, -1.037, 10749.663, 252.834, 52603.284 23/03/30,16:27:18,03,10,1, 11.9,1,1, -1.037, 10749.658, 252.813, 52603.255 23/03/30,16:27:18,04,10,1, 11.9,1,1, -1.037, 10749.672, 252.816, 52603.300 23/03/30,16:27:18,05,10,1, 11.9,1,1, -1.037, 10749.651, 252.845, 52603.489 23/03/30,16:27:18,06,10,1, 11.9,1,1, -1.037, 10749.679, 252.844, 52603.294 23/03/30,16:27:18,07,10,1, 11.9,1,1, -1.037, 10749.715, 252.853, 52603.287 23/03/30,16:27:18,08,10,1, 11.9,1,1, -1.037, 10749.695, 252.813, 52603.321 23/03/30,16:27:18,09,10,1, 11.9,1,1, -1.037, 10749.670, 252.791, 52603.305 23/03/30,16:27:18,10,10,1, 11.9,1,1, -1.037, 10749.673, 252.764, 52603.290 23/03/30,16:27:18,11,10,1, 11.9,1,1, -1.037, 10749.668, 252.764, 52603.114 23/03/30,16:27:18,12,10,1, 11.9,1,1, -1.037, 10749.655, 252.810, 52603.445 23/03/30,16:27:18,13,10,1, 11.9,1,1, -1.037, 10749.718, 252.815, 52603.382 23/03/30,16:27:18,14,10,1, 11.9,1,1, -1.037, 10749.719, 252.807, 52603.327 23/03/30,16:27:18,15,10,1, 11.9,1,1, -1.037, 10749.699, 252.795, 52603.368 23/03/30,16:27:18,16,10,1, 11.9,1,1, -1.037, 10749.700, 252.763, 52603.318 23/03/30,16:27:18,17,10,1, 11.9,1,1, -1.037, 10749.715, 252.761, 52603.306 23/03/30,16:27:18,18,10,1, 11.9,1,1, -1.037, 10749.719, 252.766, 52603.311 23/03/30,16:27:18,19,10,1, 11.9,1,1, -1.037, 10749.723, 252.789, 52603.377 23/03/30,16:27:19,00,10,1, 11.9,1,1, -1.032, 10749.720, 252.789, 52603.377 23/03/30,16:27:19,01,10,1, 11.9,1,1, -1.032, 10749.758, 252.770, 52603.406 23/03/30,16:27:19,02,10,1, 11.9,1,1, -1.032, 10749.749, 252.723, 52603.404 23/03/30,16:27:19,03,10,1, 11.9,1,1, -1.032, 10749.754, 252.727, 52603.364 23/03/30,16:27:19,04,10,1, 11.9,1,1, -1.032, 10749.716, 252.733, 52603.336 23/03/30,16:27:19,05,10,1, 11.9,1,1, -1.032, 10749.740, 252.771, 52603.364 23/03/30,16:27:19,06,10,1, 11.9,1,1, -1.032, 10749.728, 252.743, 52603.419 23/03/30,16:27:19,07,10,1, 11.9,1,1, -1.032, 10749.763, 252.769, 52603.372 23/03/30,16:27:19,08,10,1, 11.9,1,1, -1.032, 10749.781, 252.717, 52603.431 23/03/30,16:27:19,09,10,1, 11.9,1,1, -1.032, 10749.753, 252.691, 52603.403 23/03/30,16:27:19,10,10,1, 11.9,1,1, -1.032, 10749.769, 252.693, 52603.387 23/03/30,16:27:19,11,10,1, 11.9,1,1, -1.032, 10749.745, 252.712, 52603.418 23/03/30,16:27:19,12,10,1, 11.9,1,1, -1.032, 10749.801, 252.717, 52603.352 23/03/30,16:27:19,13,10,1, 11.9,1,1, -1.032, 10749.788, 252.698, 52603.388 23/03/30,16:27:19,14,10,1, 11.9,1,1, -1.032, 10749.821, 252.698, 52603.358 23/03/30,16:27:19,15,10,1, 11.9,1,1, -1.032, 10749.795, 252.659, 52603.362 23/03/30,16:27:19,16,10,1, 11.9,1,1, -1.032, 10749.757, 252.643, 52603.402 23/03/30,16:27:19,17,10,1, 11.9,1,1, -1.032, 10749.771, 252.651, 52603.383 23/03/30,16:27:19,18,10,1, 11.9,1,1, -1.032, 10749.774, 252.662, 52603.406 23/03/30,16:27:19,19,10,1, 11.9,1,1, -1.032, 10749.820, 252.705, 52603.349 23/03/30,16:27:20,00,10,1, 11.9,1,1, -1.034, 10749.812, 252.705, 52603.349 23/03/30,16:27:20,01,10,1, 11.9,1,1, -1.034, 10749.829, 252.659, 52603.404 23/03/30,16:27:20,02,10,1, 11.9,1,1, -1.034, 10749.827, 252.655, 52603.598 23/03/30,16:27:20,03,10,1, 11.9,1,1, -1.034, 10749.856, 252.627, 52603.303 23/03/30,16:27:20,04,10,1, 11.9,1,1, -1.034, 10749.839, 252.631, 52603.344 23/03/30,16:27:20,05,10,1, 11.9,1,1, -1.034, 10749.847, 252.667, 52603.398 23/03/30,16:27:20,06,10,1, 11.9,1,1, -1.034, 10749.833, 252.659, 52603.386 23/03/30,16:27:20,07,10,1, 11.9,1,1, -1.034, 10749.868, 252.670, 52603.393 23/03/30,16:27:20,08,10,1, 11.9,1,1, -1.034, 10749.852, 252.630, 52603.341 23/03/30,16:27:20,09,10,1, 11.9,1,1, -1.034, 10749.856, 252.586, 52603.379 23/03/30,16:27:20,10,10,1, 11.9,1,1, -1.034, 10749.860, 252.580, 52603.367 23/03/30,16:27:20,11,10,1, 11.9,1,1, -1.034, 10749.870, 252.593, 52603.362 23/03/30,16:27:20,12,10,1, 11.9,1,1, -1.034, 10749.867, 252.611, 52603.378 23/03/30,16:27:20,13,10,1, 11.9,1,1, -1.034, 10749.882, 252.615, 52603.412 23/03/30,16:27:20,14,10,1, 11.9,1,1, -1.034, 10749.891, 252.571, 52603.401 23/03/30,16:27:20,15,10,1, 11.9,1,1, -1.034, 10749.897, 252.559, 52603.408 23/03/30,16:27:20,16,10,1, 11.9,1,1, -1.034, 10749.901, 252.550, 52603.385 23/03/30,16:27:20,17,10,1, 11.9,1,1, -1.034, 10749.909, 252.565, 52603.408 23/03/30,16:27:20,18,10,1, 11.9,1,1, -1.034, 10749.895, 252.573, 52603.389 23/03/30,16:27:20,19,10,1, 11.9,1,1, -1.034, 10749.901, 252.602, 52603.410 23/03/30,16:27:21,00,10,1, 11.9,1,1, -1.034, 10749.896, 252.602, 52603.410 23/03/30,16:27:21,01,10,1, 11.9,1,1, -1.034, 10749.916, 252.545, 52603.359 23/03/30,16:27:21,02,10,1, 11.9,1,1, -1.034, 10749.935, 252.534, 52603.405 23/03/30,16:27:21,03,10,1, 11.9,1,1, -1.034, 10749.931, 252.521, 52603.377 23/03/30,16:27:21,04,10,1, 11.9,1,1, -1.034, 10749.919, 252.540, 52603.422 23/03/30,16:27:21,05,10,1, 11.9,1,1, -1.034, 10749.956, 252.577, 52603.439 23/03/30,16:27:21,06,10,1, 11.9,1,1, -1.034, 10749.949, 252.556, 52603.474 23/03/30,16:27:21,07,10,1, 11.9,1,1, -1.034, 10749.963, 252.566, 52603.436 23/03/30,16:27:21,08,10,1, 11.9,1,1, -1.034, 10749.946, 252.527, 52603.426 23/03/30,16:27:21,09,10,1, 11.9,1,1, -1.034, 10749.944, 252.511, 52603.420 23/03/30,16:27:21,10,10,1, 11.9,1,1, -1.034, 10749.972, 252.481, 52603.397 23/03/30,16:27:21,11,10,1, 11.9,1,1, -1.034, 10749.965, 252.499, 52603.405 23/03/30,16:27:21,12,10,1, 11.9,1,1, -1.034, 10749.989, 252.505, 52603.418 23/03/30,16:27:21,13,10,1, 11.9,1,1, -1.034, 10749.991, 252.533, 52603.473 23/03/30,16:27:21,14,10,1, 11.9,1,1, -1.034, 10749.982, 252.488, 52603.426 23/03/30,16:27:21,15,10,1, 11.9,1,1, -1.034, 10750.000, 252.462, 52603.396 23/03/30,16:27:21,16,10,1, 11.9,1,1, -1.034, 10750.005, 252.454, 52603.360 23/03/30,16:27:21,17,10,1, 11.9,1,1, -1.034, 10750.001, 252.483, 52603.426 23/03/30,16:27:21,18,10,1, 11.9,1,1, -1.034, 10750.031, 252.485, 52603.428 23/03/30,16:27:21,19,10,1, 11.9,1,1, -1.034, 10750.049, 252.513, 52603.457 23/03/30,16:27:22,00,10,1, 11.9,1,1, -1.034, 10750.046, 252.513, 52603.457 23/03/30,16:27:22,01,10,1, 11.9,1,1, -1.034, 10750.041, 252.452, 52603.401 23/03/30,16:27:22,02,10,1, 11.9,1,1, -1.034, 10750.036, 252.416, 52603.394 23/03/30,16:27:22,03,10,1, 11.9,1,1, -1.034, 10750.023, 252.455, 52603.415 23/03/30,16:27:22,04,10,1, 11.9,1,1, -1.034, 10750.024, 252.447, 52603.418 23/03/30,16:27:22,05,10,1, 11.9,1,1, -1.034, 10750.059, 252.468, 52603.441 23/03/30,16:27:22,06,10,1, 11.9,1,1, -1.034, 10750.033, 252.453, 52603.385 23/03/30,16:27:22,07,10,1, 11.9,1,1, -1.034, 10750.082, 252.436, 52603.381 23/03/30,16:27:22,08,10,1, 11.9,1,1, -1.034, 10750.065, 252.415, 52603.414 23/03/30,16:27:22,09,10,1, 11.9,1,1, -1.034, 10750.082, 252.418, 52603.423 23/03/30,16:27:22,10,10,1, 11.9,1,1, -1.034, 10750.076, 252.425, 52603.417 23/03/30,16:27:22,11,10,1, 11.9,1,1, -1.034, 10750.096, 252.465, 52603.469 23/03/30,16:27:22,12,10,1, 11.9,1,1, -1.034, 10750.110, 252.453, 52603.450 23/03/30,16:27:22,13,10,1, 11.9,1,1, -1.034, 10750.106, 252.423, 52603.461 23/03/30,16:27:22,14,10,1, 11.9,1,1, -1.034, 10750.103, 252.423, 52603.458 23/03/30,16:27:22,15,10,1, 11.9,1,1, -1.034, 10750.114, 252.400, 52603.457 23/03/30,16:27:22,16,10,1, 11.9,1,1, -1.034, 10750.099, 252.406, 52603.405 23/03/30,16:27:22,17,10,1, 11.9,1,1, -1.034, 10750.129, 252.439, 52603.420 23/03/30,16:27:22,18,10,1, 11.9,1,1, -1.034, 10750.119, 252.465, 52603.471 23/03/30,16:27:22,19,10,1, 11.9,1,1, -1.034, 10750.158, 252.447, 52603.460 23/03/30,16:27:23,00,09,1, 11.9,1,1, -1.034, 10750.154, 252.447, 52603.460 23/03/30,16:27:23,01,09,1, 11.9,1,1, -1.034, 10750.158, 252.407, 52603.440 23/03/30,16:27:23,02,09,1, 11.9,1,1, -1.034, 10750.181, 252.394, 52603.467 23/03/30,16:27:23,03,09,1, 11.9,1,1, -1.034, 10750.179, 252.399, 52603.464 23/03/30,16:27:23,04,09,1, 11.9,1,1, -1.034, 10750.176, 252.439, 52603.489 23/03/30,16:27:23,05,09,1, 11.9,1,1, -1.034, 10750.180, 252.456, 52603.467 23/03/30,16:27:23,06,09,1, 11.9,1,1, -1.034, 10750.196, 252.469, 52603.509 23/03/30,16:27:23,07,09,1, 11.9,1,1, -1.034, 10750.204, 252.421, 52603.491 23/03/30,16:27:23,08,09,1, 11.9,1,1, -1.034, 10750.192, 252.405, 52603.475 23/03/30,16:27:23,09,09,1, 11.9,1,1, -1.034, 10750.209, 252.394, 52603.476 23/03/30,16:27:23,10,09,1, 11.9,1,1, -1.034, 10750.215, 252.431, 52603.506 23/03/30,16:27:23,11,09,1, 11.9,1,1, -1.034, 10750.223, 252.438, 52603.512 23/03/30,16:27:23,12,09,1, 11.9,1,1, -1.034, 10750.217, 252.453, 52603.525 23/03/30,16:27:23,13,09,1, 11.9,1,1, -1.034, 10750.231, 252.417, 52603.497 23/03/30,16:27:23,14,09,1, 11.9,1,1, -1.034, 10750.242, 252.398, 52603.465 23/03/30,16:27:23,15,09,1, 11.9,1,1, -1.034, 10750.225, 252.385, 52603.454 23/03/30,16:27:23,16,09,1, 11.9,1,1, -1.034, 10750.241, 252.388, 52603.494 23/03/30,16:27:23,17,09,1, 11.9,1,1, -1.034, 10750.260, 252.443, 52603.506 23/03/30,16:27:23,18,09,1, 11.9,1,1, -1.034, 10750.267, 252.442, 52603.555 23/03/30,16:27:23,19,09,1, 11.9,1,1, -1.034, 10750.287, 252.426, 52603.536 23/03/30,16:27:24,00,09,1, 11.9,1,1, -1.035, 10750.279, 252.426, 52603.536 23/03/30,16:27:24,01,09,1, 11.9,1,1, -1.035, 10750.288, 252.390, 52603.517 23/03/30,16:27:24,02,09,1, 11.9,1,1, -1.035, 10750.278, 252.415, 52603.480 23/03/30,16:27:24,03,09,1, 11.9,1,1, -1.035, 10750.285, 252.418, 52603.529 23/03/30,16:27:24,04,09,1, 11.9,1,1, -1.035, 10750.279, 252.463, 52603.539 23/03/30,16:27:24,05,09,1, 11.9,1,1, -1.035, 10750.312, 252.446, 52603.562 23/03/30,16:27:24,06,09,1, 11.9,1,1, -1.035, 10750.293, 252.406, 52603.517 23/03/30,16:27:24,07,09,1, 11.9,1,1, -1.035, 10750.311, 252.401, 52603.559 23/03/30,16:27:24,08,09,1, 11.9,1,1, -1.035, 10750.327, 252.411, 52603.519 23/03/30,16:27:24,09,09,1, 11.9,1,1, -1.035, 10750.334, 252.418, 52603.544 23/03/30,16:27:24,10,09,1, 11.9,1,1, -1.035, 10750.342, 252.447, 52603.545 23/03/30,16:27:24,11,09,1, 11.9,1,1, -1.035, 10750.331, 252.449, 52603.567 23/03/30,16:27:24,12,09,1, 11.9,1,1, -1.035, 10750.365, 252.452, 52603.556 23/03/30,16:27:24,13,09,1, 11.9,1,1, -1.035, 10750.363, 252.430, 52603.571 23/03/30,16:27:24,14,09,1, 11.9,1,1, -1.035, 10750.355, 252.423, 52603.578 23/03/30,16:27:24,15,09,1, 11.9,1,1, -1.035, 10750.371, 252.415, 52603.555 23/03/30,16:27:24,16,09,1, 11.9,1,1, -1.035, 10750.364, 252.457, 52603.571 23/03/30,16:27:24,17,09,1, 11.9,1,1, -1.035, 10750.378, 252.474, 52603.611 23/03/30,16:27:24,18,09,1, 11.9,1,1, -1.035, 10750.378, 252.449, 52603.593 23/03/30,16:27:24,19,09,1, 11.9,1,1, -1.035, 10750.375, 252.439, 52603.598 23/03/30,16:27:25,00,09,1, 11.9,1,1, -1.033, 10750.371, 252.439, 52603.598 23/03/30,16:27:25,01,09,1, 11.9,1,1, -1.033, 10750.377, 252.434, 52603.574 23/03/30,16:27:25,02,09,1, 11.9,1,1, -1.033, 10750.368, 252.448, 52603.608 23/03/30,16:27:25,03,09,1, 11.9,1,1, -1.033, 10750.409, 252.444, 52603.625 23/03/30,16:27:25,04,09,1, 11.9,1,1, -1.033, 10750.406, 252.486, 52603.629 23/03/30,16:27:25,05,09,1, 11.9,1,1, -1.033, 10750.401, 252.431, 52603.656 23/03/30,16:27:25,06,09,1, 11.9,1,1, -1.033, 10750.411, 252.439, 52603.653 23/03/30,16:27:25,07,09,1, 11.9,1,1, -1.033, 10750.413, 252.432, 52603.599 23/03/30,16:27:25,08,09,1, 11.9,1,1, -1.033, 10750.407, 252.438, 52603.607 23/03/30,16:27:25,09,09,1, 11.9,1,1, -1.033, 10750.397, 252.466, 52603.653 23/03/30,16:27:25,10,09,1, 11.9,1,1, -1.033, 10750.424, 252.459, 52603.684 23/03/30,16:27:25,11,09,1, 11.9,1,1, -1.033, 10750.445, 252.483, 52603.669 23/03/30,16:27:25,12,09,1, 11.9,1,1, -1.033, 10750.419, 252.451, 52603.666 23/03/30,16:27:25,13,09,1, 11.9,1,1, -1.033, 10750.421, 252.428, 52603.668 23/03/30,16:27:25,14,09,1, 11.9,1,1, -1.033, 10750.432, 252.426, 52603.669 23/03/30,16:27:25,15,09,1, 11.9,1,1, -1.033, 10750.421, 252.458, 52603.667 23/03/30,16:27:25,16,09,1, 11.9,1,1, -1.033, 10750.429, 252.502, 52603.702 23/03/30,16:27:25,17,09,1, 11.9,1,1, -1.033, 10750.428, 252.501, 52603.702 23/03/30,16:27:25,18,09,1, 11.9,1,1, -1.033, 10750.425, 252.476, 52603.678 23/03/30,16:27:25,19,09,1, 11.9,1,1, -1.033, 10750.451, 252.469, 52603.658 23/03/30,16:27:26,00,09,1, 11.8,1,1, -1.032, 10750.446, 252.469, 52603.658 23/03/30,16:27:26,01,09,1, 11.8,1,1, -1.032, 10750.452, 252.474, 52603.668 23/03/30,16:27:26,02,09,1, 11.8,1,1, -1.032, 10750.441, 252.513, 52603.710 23/03/30,16:27:26,03,09,1, 11.8,1,1, -1.032, 10750.458, 252.495, 52603.727 23/03/30,16:27:26,04,09,1, 11.8,1,1, -1.032, 10750.481, 252.515, 52603.725 23/03/30,16:27:26,05,09,1, 11.8,1,1, -1.032, 10750.460, 252.490, 52603.696 23/03/30,16:27:26,06,09,1, 11.8,1,1, -1.032, 10750.481, 252.448, 52603.667 23/03/30,16:27:26,07,09,1, 11.8,1,1, -1.032, 10750.468, 252.466, 52603.646 23/03/30,16:27:26,08,09,1, 11.8,1,1, -1.032, 10750.481, 252.507, 52603.715 23/03/30,16:27:26,09,09,1, 11.8,1,1, -1.032, 10750.486, 252.515, 52603.675 23/03/30,16:27:26,10,09,1, 11.8,1,1, -1.032, 10750.513, 252.526, 52603.762 23/03/30,16:27:26,11,09,1, 11.8,1,1, -1.032, 10750.505, 252.497, 52603.704 23/03/30,16:27:26,12,09,1, 11.8,1,1, -1.032, 10750.523, 252.501, 52603.702 23/03/30,16:27:26,13,09,1, 11.8,1,1, -1.032, 10750.512, 252.488, 52603.700 23/03/30,16:27:26,14,09,1, 11.8,1,1, -1.032, 10750.512, 252.489, 52603.690 23/03/30,16:27:26,15,09,1, 11.8,1,1, -1.032, 10750.501, 252.505, 52603.731 23/03/30,16:27:26,16,09,1, 11.8,1,1, -1.032, 10750.523, 252.560, 52603.779 23/03/30,16:27:26,17,09,1, 11.8,1,1, -1.032, 10750.538, 252.550, 52603.766 23/03/30,16:27:26,18,09,1, 11.8,1,1, -1.032, 10750.559, 252.530, 52603.774 23/03/30,16:27:26,19,09,1, 11.8,1,1, -1.032, 10750.579, 252.512, 52603.747 23/03/30,16:27:27,00,09,1, 11.9,1,1, -1.030, 10750.571, 252.512, 52603.747 23/03/30,16:27:27,01,09,1, 11.9,1,1, -1.030, 10750.540, 252.546, 52603.767 23/03/30,16:27:27,02,09,1, 11.9,1,1, -1.030, 10750.570, 252.578, 52603.899 23/03/30,16:27:27,03,09,1, 11.9,1,1, -1.030, 10750.578, 252.569, 52603.709 23/03/30,16:27:27,04,09,1, 11.9,1,1, -1.030, 10750.585, 252.579, 52603.725 23/03/30,16:27:27,05,09,1, 11.9,1,1, -1.030, 10750.619, 252.538, 52603.755 23/03/30,16:27:27,06,09,1, 11.9,1,1, -1.030, 10750.581, 252.515, 52603.742 23/03/30,16:27:27,07,09,1, 11.9,1,1, -1.030, 10750.590, 252.533, 52603.766 23/03/30,16:27:27,08,09,1, 11.9,1,1, -1.030, 10750.604, 252.577, 52603.784 23/03/30,16:27:27,09,09,1, 11.9,1,1, -1.030, 10750.612, 252.597, 52603.826 23/03/30,16:27:27,10,09,1, 11.9,1,1, -1.030, 10750.627, 252.611, 52603.835 23/03/30,16:27:27,11,09,1, 11.9,1,1, -1.030, 10750.627, 252.573, 52603.800 23/03/30,16:27:27,12,09,1, 11.9,1,1, -1.030, 10750.652, 252.564, 52603.818 23/03/30,16:27:27,13,09,1, 11.9,1,1, -1.030, 10750.625, 252.582, 52603.783 23/03/30,16:27:27,14,09,1, 11.9,1,1, -1.030, 10750.640, 252.602, 52603.811 23/03/30,16:27:27,15,09,1, 11.9,1,1, -1.030, 10750.624, 252.594, 52603.840 23/03/30,16:27:27,16,09,1, 11.9,1,1, -1.030, 10750.658, 252.611, 52603.833 23/03/30,16:27:27,17,09,1, 11.9,1,1, -1.030, 10750.653, 252.617, 52603.844 23/03/30,16:27:27,18,09,1, 11.9,1,1, -1.030, 10750.681, 252.598, 52603.836 23/03/30,16:27:27,19,09,1, 11.9,1,1, -1.030, 10750.682, 252.595, 52603.836 23/03/30,16:27:28,00,09,1, 11.8,1,1, -1.031, 10750.680, 252.595, 52603.836 23/03/30,16:27:28,01,09,1, 11.8,1,1, -1.031, 10750.678, 252.605, 52603.789 23/03/30,16:27:28,02,09,1, 11.8,1,1, -1.031, 10750.704, 252.627, 52603.845 23/03/30,16:27:28,03,09,1, 11.8,1,1, -1.031, 10750.725, 252.628, 52603.845 23/03/30,16:27:28,04,09,1, 11.8,1,1, -1.031, 10750.734, 252.641, 52603.858 23/03/30,16:27:28,05,09,1, 11.8,1,1, -1.031, 10750.718, 252.591, 52603.828 23/03/30,16:27:28,06,09,1, 11.8,1,1, -1.031, 10750.711, 252.590, 52603.860 23/03/30,16:27:28,07,09,1, 11.8,1,1, -1.031, 10750.707, 252.607, 52603.860 23/03/30,16:27:28,08,09,1, 11.8,1,1, -1.031, 10750.751, 252.649, 52603.881 23/03/30,16:27:28,09,09,1, 11.8,1,1, -1.031, 10750.719, 252.647, 52603.868 23/03/30,16:27:28,10,09,1, 11.8,1,1, -1.031, 10750.759, 252.674, 52603.901 23/03/30,16:27:28,11,09,1, 11.8,1,1, -1.031, 10750.767, 252.639, 52603.972 23/03/30,16:27:28,12,09,1, 11.8,1,1, -1.031, 10750.741, 252.645, 52603.879 23/03/30,16:27:28,13,09,1, 11.8,1,1, -1.031, 10750.778, 252.639, 52604.000 23/03/30,16:27:28,14,09,1, 11.8,1,1, -1.031, 10750.747, 252.668, 52603.925 23/03/30,16:27:28,15,09,1, 11.8,1,1, -1.031, 10750.801, 252.664, 52603.917 23/03/30,16:27:28,16,09,1, 11.8,1,1, -1.031, 10750.795, 252.690, 52603.913 23/03/30,16:27:28,17,09,1, 11.8,1,1, -1.031, 10750.830, 252.672, 52603.937 23/03/30,16:27:28,18,09,1, 11.8,1,1, -1.031, 10750.817, 252.674, 52603.914 23/03/30,16:27:28,19,09,1, 11.8,1,1, -1.031, 10750.800, 252.666, 52603.910 23/03/30,16:27:29,00,09,1, 11.9,1,1, -1.031, 10750.797, 252.666, 52603.910 23/03/30,16:27:29,01,09,1, 11.9,1,1, -1.031, 10750.826, 252.683, 52603.899 23/03/30,16:27:29,02,09,1, 11.9,1,1, -1.031, 10750.839, 252.710, 52603.929 23/03/30,16:27:29,03,09,1, 11.9,1,1, -1.031, 10750.855, 252.716, 52603.937 23/03/30,16:27:29,04,09,1, 11.9,1,1, -1.031, 10750.874, 252.700, 52603.977 23/03/30,16:27:29,05,09,1, 11.9,1,1, -1.031, 10750.865, 252.689, 52603.954 23/03/30,16:27:29,06,09,1, 11.9,1,1, -1.031, 10750.864, 252.684, 52604.020 23/03/30,16:27:29,07,09,1, 11.9,1,1, -1.031, 10750.894, 252.703, 52603.943 23/03/30,16:27:29,08,09,1, 11.9,1,1, -1.031, 10750.890, 252.724, 52603.986 23/03/30,16:27:29,09,09,1, 11.9,1,1, -1.031, 10750.875, 252.715, 52604.006 23/03/30,16:27:29,10,09,1, 11.9,1,1, -1.031, 10750.864, 252.739, 52603.912 23/03/30,16:27:29,11,09,1, 11.9,1,1, -1.031, 10750.948, 252.702, 52603.905 23/03/30,16:27:29,12,09,1, 11.9,1,1, -1.031, 10750.907, 252.736, 52603.997 23/03/30,16:27:29,13,09,1, 11.9,1,1, -1.031, 10750.913, 252.719, 52603.979 23/03/30,16:27:29,14,09,1, 11.9,1,1, -1.031, 10750.942, 252.736, 52603.996 23/03/30,16:27:29,15,09,1, 11.9,1,1, -1.031, 10750.933, 252.736, 52604.000 23/03/30,16:27:29,16,09,1, 11.9,1,1, -1.031, 10750.934, 252.763, 52604.047 23/03/30,16:27:29,17,09,1, 11.9,1,1, -1.031, 10750.957, 252.741, 52604.079 23/03/30,16:27:29,18,09,1, 11.9,1,1, -1.031, 10750.968, 252.723, 52604.046 23/03/30,16:27:29,19,09,1, 11.9,1,1, -1.031, 10750.967, 252.668, 52604.014 23/03/30,16:27:30,00,09,1, 11.9,1,1, -1.037, 10750.964, 252.668, 52604.014 23/03/30,16:27:30,01,09,1, 11.9,1,1, -1.037, 10750.964, 252.729, 52604.035 23/03/30,16:27:30,02,09,1, 11.9,1,1, -1.037, 10751.000, 252.754, 52604.115 23/03/30,16:27:30,03,09,1, 11.9,1,1, -1.037, 10751.004, 252.764, 52604.096 23/03/30,16:27:30,04,09,1, 11.9,1,1, -1.037, 10751.013, 252.775, 52604.093 23/03/30,16:27:30,05,09,1, 11.9,1,1, -1.037, 10751.003, 252.732, 52604.059 23/03/30,16:27:30,06,09,1, 11.9,1,1, -1.037, 10751.008, 252.732, 52604.060 23/03/30,16:27:30,07,09,1, 11.9,1,1, -1.037, 10751.030, 252.748, 52604.035 23/03/30,16:27:30,08,09,1, 11.9,1,1, -1.037, 10751.024, 252.769, 52604.049 23/03/30,16:27:30,09,09,1, 11.9,1,1, -1.037, 10751.059, 252.781, 52604.101 23/03/30,16:27:30,10,09,1, 11.9,1,1, -1.037, 10751.062, 252.801, 52604.093 23/03/30,16:27:30,11,09,1, 11.9,1,1, -1.037, 10751.084, 252.785, 52604.125 23/03/30,16:27:30,12,09,1, 11.9,1,1, -1.037, 10751.077, 252.758, 52604.100 23/03/30,16:27:30,13,09,1, 11.9,1,1, -1.037, 10751.067, 252.753, 52604.086 23/03/30,16:27:30,14,09,1, 11.9,1,1, -1.037, 10751.092, 252.760, 52604.064 23/03/30,16:27:30,15,09,1, 11.9,1,1, -1.037, 10751.079, 252.788, 52604.104 23/03/30,16:27:30,16,09,1, 11.9,1,1, -1.037, 10751.097, 252.810, 52604.117 23/03/30,16:27:30,17,09,1, 11.9,1,1, -1.037, 10751.131, 252.835, 52604.150 23/03/30,16:27:30,18,09,1, 11.9,1,1, -1.037, 10751.126, 252.793, 52604.109 23/03/30,16:27:30,19,09,1, 11.9,1,1, -1.037, 10751.132, 252.783, 52604.105 23/03/30,16:27:31,00,09,1, 11.9,1,1, -1.033, 10751.131, 252.783, 52604.105 23/03/30,16:27:31,01,09,1, 11.9,1,1, -1.033, 10751.151, 252.779, 52604.128 23/03/30,16:27:31,02,09,1, 11.9,1,1, -1.033, 10751.155, 252.815, 52604.155 23/03/30,16:27:31,03,09,1, 11.9,1,1, -1.033, 10751.167, 252.820, 52604.170 23/03/30,16:27:31,04,09,1, 11.9,1,1, -1.033, 10751.169, 252.800, 52604.175 23/03/30,16:27:31,05,09,1, 11.9,1,1, -1.033, 10751.197, 252.810, 52604.142 23/03/30,16:27:31,06,09,1, 11.9,1,1, -1.033, 10751.163, 252.786, 52604.134 23/03/30,16:27:31,07,09,1, 11.9,1,1, -1.033, 10751.175, 252.802, 52604.119 23/03/30,16:27:31,08,09,1, 11.9,1,1, -1.033, 10751.200, 252.828, 52604.159 23/03/30,16:27:31,09,09,1, 11.9,1,1, -1.033, 10751.220, 252.836, 52604.186 23/03/30,16:27:31,10,09,1, 11.9,1,1, -1.033, 10751.228, 252.828, 52604.163 23/03/30,16:27:31,11,09,1, 11.9,1,1, -1.033, 10751.222, 252.809, 52604.186 23/03/30,16:27:31,12,09,1, 11.9,1,1, -1.033, 10751.251, 252.799, 52604.173 23/03/30,16:27:31,13,09,1, 11.9,1,1, -1.033, 10751.251, 252.781, 52604.143 23/03/30,16:27:31,14,09,1, 11.9,1,1, -1.033, 10751.261, 252.799, 52604.199 23/03/30,16:27:31,15,09,1, 11.9,1,1, -1.033, 10751.274, 252.855, 52604.204 23/03/30,16:27:31,16,09,1, 11.9,1,1, -1.033, 10751.277, 252.850, 52604.224 23/03/30,16:27:31,17,09,1, 11.9,1,1, -1.033, 10751.306, 252.866, 52604.242 23/03/30,16:27:31,18,09,1, 11.9,1,1, -1.033, 10751.318, 252.845, 52604.286 23/03/30,16:27:31,19,09,1, 11.9,1,1, -1.033, 10751.315, 252.828, 52604.198 23/03/30,16:27:32,00,09,1, 11.9,1,1, -1.031, 10751.314, 252.828, 52604.198 23/03/30,16:27:32,01,09,1, 11.9,1,1, -1.031, 10751.315, 252.823, 52604.230 23/03/30,16:27:32,02,09,1, 11.9,1,1, -1.031, 10751.301, 252.839, 52604.222 23/03/30,16:27:32,03,09,1, 11.9,1,1, -1.031, 10751.341, 252.841, 52604.115 23/03/30,16:27:32,04,09,1, 11.9,1,1, -1.031, 10751.311, 252.854, 52604.312 23/03/30,16:27:32,05,09,1, 11.9,1,1, -1.031, 10751.376, 252.844, 52604.254 23/03/30,16:27:32,06,09,1, 11.9,1,1, -1.031, 10751.335, 252.771, 52604.227 23/03/30,16:27:32,07,09,1, 11.9,1,1, -1.031, 10751.371, 252.799, 52604.235 23/03/30,16:27:32,08,09,1, 11.9,1,1, -1.031, 10751.392, 252.828, 52604.253 23/03/30,16:27:32,09,09,1, 11.9,1,1, -1.031, 10751.398, 252.871, 52604.256 23/03/30,16:27:32,10,09,1, 11.9,1,1, -1.031, 10751.426, 252.864, 52604.261 23/03/30,16:27:32,11,09,1, 11.9,1,1, -1.031, 10751.440, 252.866, 52604.257 23/03/30,16:27:32,12,09,1, 11.9,1,1, -1.031, 10751.424, 252.837, 52604.223 23/03/30,16:27:32,13,09,1, 11.9,1,1, -1.031, 10751.452, 252.811, 52604.210 23/03/30,16:27:32,14,09,1, 11.9,1,1, -1.031, 10751.450, 252.841, 52604.270 23/03/30,16:27:32,15,09,1, 11.9,1,1, -1.031, 10751.466, 252.872, 52604.276 23/03/30,16:27:32,16,09,1, 11.9,1,1, -1.031, 10751.478, 252.878, 52604.265 23/03/30,16:27:32,17,09,1, 11.9,1,1, -1.031, 10751.489, 252.898, 52604.325 23/03/30,16:27:32,18,09,1, 11.9,1,1, -1.031, 10751.510, 252.860, 52604.277 23/03/30,16:27:32,19,09,1, 11.9,1,1, -1.031, 10751.500, 252.852, 52604.280 23/03/30,16:27:33,00,09,1, 11.9,1,1, -1.031, 10751.498, 252.852, 52604.280 23/03/30,16:27:33,01,09,1, 11.9,1,1, -1.031, 10751.525, 252.837, 52604.268 23/03/30,16:27:33,02,09,1, 11.9,1,1, -1.031, 10751.555, 252.848, 52604.268 23/03/30,16:27:33,03,09,1, 11.9,1,1, -1.031, 10751.598, 252.877, 52604.432 23/03/30,16:27:33,04,09,1, 11.9,1,1, -1.031, 10751.570, 252.856, 52604.219 23/03/30,16:27:33,05,09,1, 11.9,1,1, -1.031, 10751.550, 252.858, 52604.345 23/03/30,16:27:33,06,09,1, 11.9,1,1, -1.031, 10751.590, 252.833, 52604.286 23/03/30,16:27:33,07,09,1, 11.9,1,1, -1.031, 10751.603, 252.842, 52604.263 23/03/30,16:27:33,08,09,1, 11.9,1,1, -1.031, 10751.613, 252.859, 52604.267 23/03/30,16:27:33,09,09,1, 11.9,1,1, -1.031, 10751.641, 252.885, 52604.305 23/03/30,16:27:33,10,09,1, 11.9,1,1, -1.031, 10751.648, 252.868, 52604.305 23/03/30,16:27:33,11,09,1, 11.9,1,1, -1.031, 10751.692, 252.916, 52604.352 23/03/30,16:27:33,12,09,1, 11.9,1,1, -1.031, 10751.702, 252.875, 52604.345 23/03/30,16:27:33,13,09,1, 11.9,1,1, -1.031, 10751.681, 252.861, 52604.293 23/03/30,16:27:33,14,09,1, 11.9,1,1, -1.031, 10751.703, 252.861, 52604.307 23/03/30,16:27:33,15,09,1, 11.9,1,1, -1.031, 10751.720, 252.903, 52604.355 23/03/30,16:27:33,16,09,1, 11.9,1,1, -1.031, 10751.722, 252.924, 52604.331 23/03/30,16:27:33,17,09,1, 11.9,1,1, -1.031, 10751.769, 252.926, 52604.330 23/03/30,16:27:33,18,09,1, 11.9,1,1, -1.031, 10751.785, 252.916, 52604.390 23/03/30,16:27:33,19,09,1, 11.9,1,1, -1.031, 10751.775, 252.880, 52604.364 23/03/30,16:27:34,00,09,1, 11.9,1,1, -1.033, 10751.773, 252.880, 52604.364 23/03/30,16:27:34,01,09,1, 11.9,1,1, -1.033, 10751.823, 252.894, 52604.364 23/03/30,16:27:34,02,09,1, 11.9,1,1, -1.033, 10751.802, 252.906, 52604.418 23/03/30,16:27:34,03,09,1, 11.9,1,1, -1.033, 10751.842, 252.906, 52604.395 23/03/30,16:27:34,04,09,1, 11.9,1,1, -1.033, 10751.862, 252.920, 52604.406 23/03/30,16:27:34,05,09,1, 11.9,1,1, -1.033, 10751.886, 252.910, 52604.380 23/03/30,16:27:34,06,09,1, 11.9,1,1, -1.033, 10751.899, 252.869, 52604.112 23/03/30,16:27:34,07,09,1, 11.9,1,1, -1.033, 10751.878, 252.880, 52604.314 23/03/30,16:27:34,08,09,1, 11.9,1,1, -1.033, 10751.907, 252.887, 52604.380 23/03/30,16:27:34,09,09,1, 11.9,1,1, -1.033, 10751.926, 252.904, 52604.394 23/03/30,16:27:34,10,09,1, 11.9,1,1, -1.033, 10751.960, 252.940, 52604.399 23/03/30,16:27:34,11,09,1, 11.9,1,1, -1.033, 10751.977, 252.928, 52604.379 23/03/30,16:27:34,12,09,1, 11.9,1,1, -1.033, 10752.003, 252.899, 52604.403 23/03/30,16:27:34,13,09,1, 11.9,1,1, -1.033, 10752.009, 252.898, 52604.390 23/03/30,16:27:34,14,09,1, 11.9,1,1, -1.033, 10752.038, 252.898, 52604.387 23/03/30,16:27:34,15,09,1, 11.9,1,1, -1.033, 10752.044, 252.921, 52604.349 23/03/30,16:27:34,16,09,1, 11.9,1,1, -1.033, 10752.066, 252.908, 52604.412 23/03/30,16:27:34,17,09,1, 11.9,1,1, -1.033, 10752.087, 252.943, 52604.373 23/03/30,16:27:34,18,09,1, 11.9,1,1, -1.033, 10752.122, 252.958, 52604.404 23/03/30,16:27:34,19,09,1, 11.9,1,1, -1.033, 10752.115, 252.881, 52604.372 23/03/30,16:27:35,00,09,1, 11.9,1,1, -1.033, 10752.107, 252.881, 52604.372 23/03/30,16:27:35,01,09,1, 11.9,1,1, -1.033, 10752.161, 252.881, 52604.374 23/03/30,16:27:35,02,09,1, 11.9,1,1, -1.033, 10752.201, 252.908, 52604.389 23/03/30,16:27:35,03,09,1, 11.9,1,1, -1.033, 10752.211, 252.927, 52604.435 23/03/30,16:27:35,04,09,1, 11.9,1,1, -1.033, 10752.211, 252.934, 52604.412 23/03/30,16:27:35,05,09,1, 11.9,1,1, -1.033, 10752.229, 252.897, 52604.365 23/03/30,16:27:35,06,09,1, 11.9,1,1, -1.033, 10752.263, 252.915, 52604.414 23/03/30,16:27:35,07,09,1, 11.9,1,1, -1.033, 10752.271, 252.883, 52604.342 23/03/30,16:27:35,08,09,1, 11.9,1,1, -1.033, 10752.319, 252.902, 52604.360 23/03/30,16:27:35,09,09,1, 11.9,1,1, -1.033, 10752.329, 252.923, 52604.388 23/03/30,16:27:35,10,09,1, 11.9,1,1, -1.033, 10752.351, 252.932, 52604.437 23/03/30,16:27:35,11,09,1, 11.9,1,1, -1.033, 10752.381, 252.934, 52604.458 23/03/30,16:27:35,12,09,1, 11.9,1,1, -1.033, 10752.390, 252.915, 52604.440 23/03/30,16:27:35,13,09,1, 11.9,1,1, -1.033, 10752.390, 252.891, 52604.427 23/03/30,16:27:35,14,09,1, 11.9,1,1, -1.033, 10752.420, 252.881, 52604.386 23/03/30,16:27:35,15,09,1, 11.9,1,1, -1.033, 10752.447, 252.884, 52604.403 23/03/30,16:27:35,16,09,1, 11.9,1,1, -1.033, 10752.460, 252.912, 52604.268 23/03/30,16:27:35,17,09,1, 11.9,1,1, -1.033, 10752.521, 252.908, 52604.451 23/03/30,16:27:35,18,09,1, 11.9,1,1, -1.033, 10752.545, 252.942, 52604.387 23/03/30,16:27:35,19,09,1, 11.9,1,1, -1.033, 10752.545, 252.905, 52604.431 23/03/30,16:27:36,00,09,1, 11.9,1,1, -1.033, 10752.541, 252.905, 52604.431 23/03/30,16:27:36,01,09,1, 11.9,1,1, -1.033, 10752.559, 252.870, 52604.394 23/03/30,16:27:36,02,09,1, 11.9,1,1, -1.033, 10752.615, 252.912, 52604.548 23/03/30,16:27:36,03,09,1, 11.9,1,1, -1.033, 10752.585, 252.893, 52604.426 23/03/30,16:27:36,04,09,1, 11.9,1,1, -1.033, 10752.632, 252.931, 52604.487 23/03/30,16:27:36,05,09,1, 11.9,1,1, -1.033, 10752.671, 252.894, 52604.485 23/03/30,16:27:36,06,09,1, 11.9,1,1, -1.033, 10752.677, 252.868, 52604.416 23/03/30,16:27:36,07,09,1, 11.9,1,1, -1.033, 10752.715, 252.848, 52604.388 23/03/30,16:27:36,08,09,1, 11.9,1,1, -1.033, 10752.747, 252.869, 52604.417 23/03/30,16:27:36,09,09,1, 11.9,1,1, -1.033, 10752.735, 252.888, 52604.436 23/03/30,16:27:36,10,09,1, 11.9,1,1, -1.033, 10752.792, 252.885, 52604.485 23/03/30,16:27:36,11,09,1, 11.9,1,1, -1.033, 10752.789, 252.889, 52604.454 23/03/30,16:27:36,12,09,1, 11.9,1,1, -1.033, 10752.820, 252.867, 52604.478 23/03/30,16:27:36,13,09,1, 11.9,1,1, -1.033, 10752.843, 252.859, 52604.426 23/03/30,16:27:36,14,09,1, 11.9,1,1, -1.033, 10752.865, 252.858, 52604.424 23/03/30,16:27:36,15,09,1, 11.9,1,1, -1.033, 10752.874, 252.831, 52604.450 23/03/30,16:27:36,16,09,1, 11.9,1,1, -1.033, 10752.914, 252.865, 52604.434 23/03/30,16:27:36,17,09,1, 11.9,1,1, -1.033, 10752.939, 252.895, 52604.443 23/03/30,16:27:36,18,09,1, 11.9,1,1, -1.033, 10752.982, 252.885, 52604.448 23/03/30,16:27:36,19,09,1, 11.9,1,1, -1.033, 10752.989, 252.847, 52604.423 23/03/30,16:27:37,00,09,1, 11.9,1,1, -1.033, 10752.983, 252.847, 52604.423 23/03/30,16:27:37,01,09,1, 11.9,1,1, -1.033, 10752.997, 252.823, 52604.433 23/03/30,16:27:37,02,09,1, 11.9,1,1, -1.033, 10753.030, 252.859, 52604.449 23/03/30,16:27:37,03,09,1, 11.9,1,1, -1.033, 10753.053, 252.874, 52604.458 23/03/30,16:27:37,04,09,1, 11.9,1,1, -1.033, 10753.072, 252.892, 52604.467 23/03/30,16:27:37,05,09,1, 11.9,1,1, -1.033, 10753.095, 252.863, 52604.463 23/03/30,16:27:37,06,09,1, 11.9,1,1, -1.033, 10753.119, 252.830, 52604.490 23/03/30,16:27:37,07,09,1, 11.9,1,1, -1.033, 10753.134, 252.820, 52604.442 23/03/30,16:27:37,08,09,1, 11.9,1,1, -1.033, 10753.161, 252.817, 52604.470 23/03/30,16:27:37,09,09,1, 11.9,1,1, -1.033, 10753.183, 252.837, 52604.493 23/03/30,16:27:37,10,09,1, 11.9,1,1, -1.033, 10753.209, 252.842, 52604.543 23/03/30,16:27:37,11,09,1, 11.9,1,1, -1.033, 10753.218, 252.872, 52604.485 23/03/30,16:27:37,12,09,1, 11.9,1,1, -1.033, 10753.255, 252.822, 52604.471 23/03/30,16:27:37,13,09,1, 11.9,1,1, -1.033, 10753.273, 252.794, 52604.480 23/03/30,16:27:37,14,09,1, 11.9,1,1, -1.033, 10753.281, 252.779, 52604.455 23/03/30,16:27:37,15,09,1, 11.9,1,1, -1.033, 10753.310, 252.782, 52604.457 23/03/30,16:27:37,16,09,1, 11.9,1,1, -1.033, 10753.312, 252.812, 52604.476 23/03/30,16:27:37,17,09,1, 11.9,1,1, -1.033, 10753.351, 252.814, 52604.512 23/03/30,16:27:37,18,09,1, 11.9,1,1, -1.033, 10753.381, 252.801, 52604.488 23/03/30,16:27:37,19,09,1, 11.9,1,1, -1.033, 10753.383, 252.789, 52604.442 23/03/30,16:27:38,00,09,1, 12.0,1,1, -1.028, 10753.375, 252.789, 52604.442 23/03/30,16:27:38,01,09,1, 12.0,1,1, -1.028, 10753.408, 252.739, 52604.425 23/03/30,16:27:38,02,09,1, 12.0,1,1, -1.028, 10753.419, 252.738, 52604.422 23/03/30,16:27:38,03,09,1, 12.0,1,1, -1.028, 10753.457, 252.773, 52604.449 23/03/30,16:27:38,04,09,1, 12.0,1,1, -1.028, 10753.469, 252.793, 52604.491 23/03/30,16:27:38,05,09,1, 12.0,1,1, -1.028, 10753.488, 252.760, 52604.464 23/03/30,16:27:38,06,09,1, 12.0,1,1, -1.028, 10753.516, 252.765, 52604.480 23/03/30,16:27:38,07,09,1, 12.0,1,1, -1.028, 10753.541, 252.707, 52604.380 23/03/30,16:27:38,08,09,1, 12.0,1,1, -1.028, 10753.562, 252.715, 52604.421 23/03/30,16:27:38,09,09,1, 12.0,1,1, -1.028, 10753.565, 252.709, 52604.433 23/03/30,16:27:38,10,09,1, 12.0,1,1, -1.028, 10753.600, 252.742, 52604.450 23/03/30,16:27:38,11,09,1, 12.0,1,1, -1.028, 10753.617, 252.738, 52604.453 23/03/30,16:27:38,12,09,1, 12.0,1,1, -1.028, 10753.625, 252.720, 52604.480 23/03/30,16:27:38,13,09,1, 12.0,1,1, -1.028, 10753.646, 252.688, 52604.465 23/03/30,16:27:38,14,09,1, 12.0,1,1, -1.028, 10753.649, 252.685, 52604.329 23/03/30,16:27:38,15,09,1, 12.0,1,1, -1.028, 10753.712, 252.653, 52604.468 23/03/30,16:27:38,16,09,1, 12.0,1,1, -1.028, 10753.711, 252.659, 52604.391 23/03/30,16:27:38,17,09,1, 12.0,1,1, -1.028, 10753.722, 252.701, 52604.461 23/03/30,16:27:38,18,09,1, 12.0,1,1, -1.028, 10753.756, 252.689, 52604.463 23/03/30,16:27:38,19,09,1, 12.0,1,1, -1.028, 10753.740, 252.663, 52604.485 23/03/30,16:27:39,00,09,1, 11.8,1,1, -1.030, 10753.734, 252.663, 52604.485 23/03/30,16:27:39,01,09,1, 11.8,1,1, -1.030, 10753.768, 252.630, 52604.430 23/03/30,16:27:39,02,09,1, 11.8,1,1, -1.030, 10753.797, 252.613, 52604.424 23/03/30,16:27:39,03,09,1, 11.8,1,1, -1.030, 10753.818, 252.650, 52604.440 23/03/30,16:27:39,04,09,1, 11.8,1,1, -1.030, 10753.840, 252.625, 52604.472 23/03/30,16:27:39,05,09,1, 11.8,1,1, -1.030, 10753.841, 252.637, 52604.467 23/03/30,16:27:39,06,09,1, 11.8,1,1, -1.030, 10753.869, 252.608, 52604.459 23/03/30,16:27:39,07,09,1, 11.8,1,1, -1.030, 10753.880, 252.582, 52604.428 23/03/30,16:27:39,08,09,1, 11.8,1,1, -1.030, 10753.911, 252.534, 52604.393 23/03/30,16:27:39,09,09,1, 11.8,1,1, -1.030, 10753.914, 252.555, 52604.439 23/03/30,16:27:39,10,09,1, 11.8,1,1, -1.030, 10753.944, 252.575, 52604.468 23/03/30,16:27:39,11,09,1, 11.8,1,1, -1.030, 10753.964, 252.575, 52604.480 23/03/30,16:27:39,12,09,1, 11.8,1,1, -1.030, 10753.981, 252.564, 52604.466 23/03/30,16:27:39,13,09,1, 11.8,1,1, -1.030, 10754.010, 252.528, 52604.485 23/03/30,16:27:39,14,09,1, 11.8,1,1, -1.030, 10754.017, 252.501, 52604.403 23/03/30,16:27:39,15,09,1, 11.8,1,1, -1.030, 10753.999, 252.492, 52604.408 23/03/30,16:27:39,16,09,1, 11.8,1,1, -1.030, 10754.034, 252.452, 52604.417 23/03/30,16:27:39,17,09,1, 11.8,1,1, -1.030, 10754.066, 252.546, 52604.444 23/03/30,16:27:39,18,09,1, 11.8,1,1, -1.030, 10754.090, 252.491, 52604.448 23/03/30,16:27:39,19,09,1, 11.8,1,1, -1.030, 10754.090, 252.495, 52604.414 23/03/30,16:27:40,00,09,1, 11.9,1,1, -1.030, 10754.085, 252.495, 52604.414 23/03/30,16:27:40,01,09,1, 11.9,1,1, -1.030, 10754.117, 252.409, 52604.440 23/03/30,16:27:40,02,09,1, 11.9,1,1, -1.030, 10754.150, 252.388, 52604.394 23/03/30,16:27:40,03,09,1, 11.9,1,1, -1.030, 10754.155, 252.424, 52604.413 23/03/30,16:27:40,04,09,1, 11.9,1,1, -1.030, 10754.140, 252.411, 52604.417 23/03/30,16:27:40,05,09,1, 11.9,1,1, -1.030, 10754.155, 252.432, 52604.585 23/03/30,16:27:40,06,09,1, 11.9,1,1, -1.030, 10754.228, 252.363, 52604.436 23/03/30,16:27:40,07,09,1, 11.9,1,1, -1.030, 10754.241, 252.334, 52604.435 23/03/30,16:27:40,08,09,1, 11.9,1,1, -1.030, 10754.261, 252.317, 52604.404 23/03/30,16:27:40,09,09,1, 11.9,1,1, -1.030, 10754.265, 252.305, 52604.424 23/03/30,16:27:40,10,09,1, 11.9,1,1, -1.030, 10754.287, 252.292, 52604.455 23/03/30,16:27:40,11,09,1, 11.9,1,1, -1.030, 10754.314, 252.310, 52604.459 23/03/30,16:27:40,12,09,1, 11.9,1,1, -1.030, 10754.326, 252.274, 52604.418 23/03/30,16:27:40,13,09,1, 11.9,1,1, -1.030, 10754.345, 252.268, 52604.436 23/03/30,16:27:40,14,09,1, 11.9,1,1, -1.030, 10754.360, 252.224, 52604.381 23/03/30,16:27:40,15,09,1, 11.9,1,1, -1.030, 10754.349, 252.202, 52604.385 23/03/30,16:27:40,16,09,1, 11.9,1,1, -1.030, 10754.387, 252.214, 52604.409 23/03/30,16:27:40,17,09,1, 11.9,1,1, -1.030, 10754.407, 252.214, 52604.432 23/03/30,16:27:40,18,09,1, 11.9,1,1, -1.030, 10754.393, 252.228, 52604.446 23/03/30,16:27:40,19,09,1, 11.9,1,1, -1.030, 10754.445, 252.195, 52604.443 23/03/30,16:27:41,00,09,1, 11.9,1,1, -1.034, 10754.443, 252.195, 52604.443 23/03/30,16:27:41,01,09,1, 11.9,1,1, -1.034, 10754.484, 252.149, 52604.382 23/03/30,16:27:41,02,09,1, 11.9,1,1, -1.034, 10754.466, 252.100, 52604.402 23/03/30,16:27:41,03,09,1, 11.9,1,1, -1.034, 10754.499, 252.128, 52604.381 23/03/30,16:27:41,04,09,1, 11.9,1,1, -1.034, 10754.512, 252.117, 52604.394 23/03/30,16:27:41,05,09,1, 11.9,1,1, -1.034, 10754.552, 252.107, 52604.438 23/03/30,16:27:41,06,09,1, 11.9,1,1, -1.034, 10754.554, 252.081, 52604.417 23/03/30,16:27:41,07,09,1, 11.9,1,1, -1.034, 10754.578, 252.030, 52604.393 23/03/30,16:27:41,08,09,1, 11.9,1,1, -1.034, 10754.579, 252.000, 52604.379 23/03/30,16:27:41,09,09,1, 11.9,1,1, -1.034, 10754.591, 251.960, 52604.375 23/03/30,16:27:41,10,09,1, 11.9,1,1, -1.034, 10754.651, 251.984, 52604.400 23/03/30,16:27:41,11,09,1, 11.9,1,1, -1.034, 10754.641, 251.973, 52604.380 23/03/30,16:27:41,12,09,1, 11.9,1,1, -1.034, 10754.679, 251.972, 52604.379 23/03/30,16:27:41,13,09,1, 11.9,1,1, -1.034, 10754.679, 251.923, 52604.374 23/03/30,16:27:41,14,09,1, 11.9,1,1, -1.034, 10754.707, 251.917, 52604.327 23/03/30,16:27:41,15,09,1, 11.9,1,1, -1.034, 10754.701, 251.879, 52604.430 23/03/30,16:27:41,16,09,1, 11.9,1,1, -1.034, 10754.714, 251.859, 52604.387 23/03/30,16:27:41,17,09,1, 11.9,1,1, -1.034, 10754.741, 251.873, 52604.398 23/03/30,16:27:41,18,09,1, 11.9,1,1, -1.034, 10754.761, 251.864, 52604.377 23/03/30,16:27:41,19,09,1, 11.9,1,1, -1.034, 10754.773, 251.842, 52604.343 23/03/30,16:27:42,00,09,1, 11.9,1,1, -1.033, 10754.769, 251.842, 52604.343 23/03/30,16:27:42,01,09,1, 11.9,1,1, -1.033, 10754.801, 251.769, 52604.330 23/03/30,16:27:42,02,09,1, 11.9,1,1, -1.033, 10754.842, 251.750, 52604.434 23/03/30,16:27:42,03,09,1, 11.9,1,1, -1.033, 10754.771, 251.753, 52604.340 23/03/30,16:27:42,04,09,1, 11.9,1,1, -1.033, 10754.788, 251.789, 52604.320 23/03/30,16:27:42,05,09,1, 11.9,1,1, -1.033, 10754.867, 251.790, 52604.483 23/03/30,16:27:42,06,09,1, 11.9,1,1, -1.033, 10754.935, 251.755, 52604.322 23/03/30,16:27:42,07,09,1, 11.9,1,1, -1.033, 10754.901, 251.727, 52604.466 23/03/30,16:27:42,08,09,1, 11.9,1,1, -1.033, 10754.905, 251.691, 52604.290 23/03/30,16:27:42,09,09,1, 11.9,1,1, -1.033, 10754.934, 251.659, 52604.297 23/03/30,16:27:42,10,09,1, 11.9,1,1, -1.033, 10754.936, 251.666, 52604.318 23/03/30,16:27:42,11,09,1, 11.9,1,1, -1.033, 10754.946, 251.671, 52604.303 23/03/30,16:27:42,12,09,1, 11.9,1,1, -1.033, 10755.009, 251.676, 52604.310 23/03/30,16:27:42,13,09,1, 11.9,1,1, -1.033, 10755.027, 251.642, 52604.342 23/03/30,16:27:42,14,09,1, 11.9,1,1, -1.033, 10755.004, 251.609, 52604.340 23/03/30,16:27:42,15,09,1, 11.9,1,1, -1.033, 10755.036, 251.552, 52604.308 23/03/30,16:27:42,16,09,1, 11.9,1,1, -1.033, 10755.042, 251.539, 52604.302 23/03/30,16:27:42,17,09,1, 11.9,1,1, -1.033, 10755.060, 251.545, 52604.319 23/03/30,16:27:42,18,09,1, 11.9,1,1, -1.033, 10755.077, 251.570, 52604.308 23/03/30,16:27:42,19,09,1, 11.9,1,1, -1.033, 10755.124, 251.569, 52604.342 23/03/30,16:27:43,00,09,1, 11.8,1,1, -1.032, 10755.119, 251.569, 52604.342 23/03/30,16:27:43,01,09,1, 11.8,1,1, -1.032, 10755.145, 251.484, 52604.305 23/03/30,16:27:43,02,09,1, 11.8,1,1, -1.032, 10755.156, 251.482, 52604.318 23/03/30,16:27:43,03,09,1, 11.8,1,1, -1.032, 10755.162, 251.470, 52604.322 23/03/30,16:27:43,04,09,1, 11.8,1,1, -1.032, 10755.167, 251.477, 52604.314 23/03/30,16:27:43,05,09,1, 11.8,1,1, -1.032, 10755.214, 251.483, 52604.281 23/03/30,16:27:43,06,09,1, 11.8,1,1, -1.032, 10755.230, 251.474, 52604.302 23/03/30,16:27:43,07,09,1, 11.8,1,1, -1.032, 10755.241, 251.455, 52604.271 23/03/30,16:27:43,08,09,1, 11.8,1,1, -1.032, 10755.261, 251.459, 52604.279 23/03/30,16:27:43,09,09,1, 11.8,1,1, -1.032, 10755.270, 251.426, 52604.278 23/03/30,16:27:43,10,09,1, 11.8,1,1, -1.032, 10755.289, 251.400, 52604.304 23/03/30,16:27:43,11,09,1, 11.8,1,1, -1.032, 10755.283, 251.403, 52604.291 23/03/30,16:27:43,12,09,1, 11.8,1,1, -1.032, 10755.322, 251.414, 52604.324 23/03/30,16:27:43,13,09,1, 11.8,1,1, -1.032, 10755.342, 251.434, 52604.351 23/03/30,16:27:43,14,09,1, 11.8,1,1, -1.032, 10755.363, 251.414, 52604.315 23/03/30,16:27:43,15,09,1, 11.8,1,1, -1.032, 10755.379, 251.359, 52604.288 23/03/30,16:27:43,16,09,1, 11.8,1,1, -1.032, 10755.376, 251.325, 52604.273 23/03/30,16:27:43,17,09,1, 11.8,1,1, -1.032, 10755.396, 251.297, 52604.281 23/03/30,16:27:43,18,09,1, 11.8,1,1, -1.032, 10755.412, 251.323, 52604.309 23/03/30,16:27:43,19,09,1, 11.8,1,1, -1.032, 10755.434, 251.343, 52604.304 23/03/30,16:27:44,00,10,1, 11.8,1,1, -1.032, 10755.428, 251.343, 52604.304 23/03/30,16:27:44,01,10,1, 11.8,1,1, -1.032, 10755.462, 251.325, 52604.319 23/03/30,16:27:44,02,10,1, 11.8,1,1, -1.032, 10755.505, 251.289, 52604.302 23/03/30,16:27:44,03,10,1, 11.8,1,1, -1.032, 10755.505, 251.244, 52604.290 23/03/30,16:27:44,04,10,1, 11.8,1,1, -1.032, 10755.487, 251.204, 52604.273 23/03/30,16:27:44,05,10,1, 11.8,1,1, -1.032, 10755.522, 251.213, 52604.263 23/03/30,16:27:44,06,10,1, 11.8,1,1, -1.032, 10755.554, 251.221, 52604.285 23/03/30,16:27:44,07,10,1, 11.8,1,1, -1.032, 10755.554, 251.262, 52604.300 23/03/30,16:27:44,08,10,1, 11.8,1,1, -1.032, 10755.562, 251.229, 52604.302 23/03/30,16:27:44,09,10,1, 11.8,1,1, -1.032, 10755.601, 251.178, 52604.286 23/03/30,16:27:44,10,10,1, 11.8,1,1, -1.032, 10755.613, 251.156, 52604.287 23/03/30,16:27:44,11,10,1, 11.8,1,1, -1.032, 10755.604, 251.138, 52604.253 23/03/30,16:27:44,12,10,1, 11.8,1,1, -1.032, 10755.644, 251.169, 52604.306 23/03/30,16:27:44,13,10,1, 11.8,1,1, -1.032, 10755.646, 251.179, 52604.346 23/03/30,16:27:44,14,10,1, 11.8,1,1, -1.032, 10755.657, 251.144, 52604.300 23/03/30,16:27:44,15,10,1, 11.8,1,1, -1.032, 10755.702, 251.156, 52604.286 23/03/30,16:27:44,16,10,1, 11.8,1,1, -1.032, 10755.701, 251.122, 52604.308 23/03/30,16:27:44,17,10,1, 11.8,1,1, -1.032, 10755.707, 251.061, 52604.303 23/03/30,16:27:44,18,10,1, 11.8,1,1, -1.032, 10755.721, 251.053, 52604.277 23/03/30,16:27:44,19,10,1, 11.8,1,1, -1.032, 10755.749, 251.073, 52604.204 23/03/30,16:27:45,00,10,1, 11.9,1,1, -1.033, 10755.745, 251.073, 52604.204 23/03/30,16:27:45,01,10,1, 11.9,1,1, -1.033, 10755.763, 251.090, 52604.405 23/03/30,16:27:45,02,10,1, 11.9,1,1, -1.033, 10755.788, 251.028, 52604.345 23/03/30,16:27:45,03,10,1, 11.9,1,1, -1.033, 10755.788, 251.022, 52604.286 23/03/30,16:27:45,04,10,1, 11.9,1,1, -1.033, 10755.786, 250.968, 52604.284 23/03/30,16:27:45,05,10,1, 11.9,1,1, -1.033, 10755.812, 250.957, 52604.275 23/03/30,16:27:45,06,10,1, 11.9,1,1, -1.033, 10755.836, 250.984, 52604.319 23/03/30,16:27:45,07,10,1, 11.9,1,1, -1.033, 10755.873, 251.009, 52604.313 23/03/30,16:27:45,08,10,1, 11.9,1,1, -1.033, 10755.868, 250.974, 52604.334 23/03/30,16:27:45,09,10,1, 11.9,1,1, -1.033, 10755.901, 250.955, 52604.316 23/03/30,16:27:45,10,10,1, 11.9,1,1, -1.033, 10755.894, 250.904, 52604.274 23/03/30,16:27:45,11,10,1, 11.9,1,1, -1.033, 10755.904, 250.873, 52604.294 23/03/30,16:27:45,12,10,1, 11.9,1,1, -1.033, 10755.929, 250.874, 52604.274 23/03/30,16:27:45,13,10,1, 11.9,1,1, -1.033, 10755.940, 250.873, 52604.295 23/03/30,16:27:45,14,10,1, 11.9,1,1, -1.033, 10755.979, 250.858, 52604.305 23/03/30,16:27:45,15,10,1, 11.9,1,1, -1.033, 10755.985, 250.868, 52604.294 23/03/30,16:27:45,16,10,1, 11.9,1,1, -1.033, 10756.006, 250.853, 52604.327 23/03/30,16:27:45,17,10,1, 11.9,1,1, -1.033, 10756.009, 250.828, 52604.311 23/03/30,16:27:45,18,10,1, 11.9,1,1, -1.033, 10755.998, 250.767, 52604.267 23/03/30,16:27:45,19,10,1, 11.9,1,1, -1.033, 10756.015, 250.780, 52604.304 23/03/30,16:27:46,00,09,1, 11.9,1,1, -1.028, 10756.012, 250.780, 52604.304 23/03/30,16:27:46,01,09,1, 11.9,1,1, -1.028, 10756.047, 250.763, 52604.294 23/03/30,16:27:46,02,09,1, 11.9,1,1, -1.028, 10756.075, 250.733, 52604.316 23/03/30,16:27:46,03,09,1, 11.9,1,1, -1.028, 10756.081, 250.719, 52604.401 23/03/30,16:27:46,04,09,1, 11.9,1,1, -1.028, 10756.133, 250.671, 52604.248 23/03/30,16:27:46,05,09,1, 11.9,1,1, -1.028, 10756.147, 250.674, 52604.260 23/03/30,16:27:46,06,09,1, 11.9,1,1, -1.028, 10756.166, 250.681, 52604.227 23/03/30,16:27:46,07,09,1, 11.9,1,1, -1.028, 10756.154, 250.692, 52604.259 23/03/30,16:27:46,08,09,1, 11.9,1,1, -1.028, 10756.161, 250.678, 52604.295 23/03/30,16:27:46,09,09,1, 11.9,1,1, -1.028, 10756.193, 250.661, 52604.301 23/03/30,16:27:46,10,09,1, 11.9,1,1, -1.028, 10756.201, 250.632, 52604.264 23/03/30,16:27:46,11,09,1, 11.9,1,1, -1.028, 10756.208, 250.591, 52604.285 23/03/30,16:27:46,12,09,1, 11.9,1,1, -1.028, 10756.216, 250.561, 52604.303 23/03/30,16:27:46,13,09,1, 11.9,1,1, -1.028, 10756.242, 250.563, 52604.261 23/03/30,16:27:46,14,09,1, 11.9,1,1, -1.028, 10756.248, 250.558, 52604.293 23/03/30,16:27:46,15,09,1, 11.9,1,1, -1.028, 10756.272, 250.569, 52604.284 23/03/30,16:27:46,16,09,1, 11.9,1,1, -1.028, 10756.322, 250.536, 52604.268 23/03/30,16:27:46,17,09,1, 11.9,1,1, -1.028, 10756.308, 250.516, 52604.265 23/03/30,16:27:46,18,09,1, 11.9,1,1, -1.028, 10756.321, 250.494, 52604.251 23/03/30,16:27:46,19,09,1, 11.9,1,1, -1.028, 10756.354, 250.458, 52604.261 23/03/30,16:27:47,00,10,1, 11.8,1,1, -1.032, 10756.346, 250.458, 52604.261 23/03/30,16:27:47,01,10,1, 11.8,1,1, -1.032, 10756.354, 250.486, 52604.275 23/03/30,16:27:47,02,10,1, 11.8,1,1, -1.032, 10756.390, 250.490, 52604.298 23/03/30,16:27:47,03,10,1, 11.8,1,1, -1.032, 10756.420, 250.440, 52604.267 23/03/30,16:27:47,04,10,1, 11.8,1,1, -1.032, 10756.428, 250.376, 52604.296 23/03/30,16:27:47,05,10,1, 11.8,1,1, -1.032, 10756.457, 250.385, 52604.285 23/03/30,16:27:47,06,10,1, 11.8,1,1, -1.032, 10756.453, 250.388, 52604.274 23/03/30,16:27:47,07,10,1, 11.8,1,1, -1.032, 10756.447, 250.395, 52604.237 23/03/30,16:27:47,08,10,1, 11.8,1,1, -1.032, 10756.467, 250.390, 52604.255 23/03/30,16:27:47,09,10,1, 11.8,1,1, -1.032, 10756.496, 250.382, 52604.251 23/03/30,16:27:47,10,10,1, 11.8,1,1, -1.032, 10756.530, 250.373, 52604.281 23/03/30,16:27:47,11,10,1, 11.8,1,1, -1.032, 10756.538, 250.308, 52604.247 23/03/30,16:27:47,12,10,1, 11.8,1,1, -1.032, 10756.531, 250.301, 52604.233 23/03/30,16:27:47,13,10,1, 11.8,1,1, -1.032, 10756.566, 250.302, 52604.230 23/03/30,16:27:47,14,10,1, 11.8,1,1, -1.032, 10756.582, 250.323, 52604.256 23/03/30,16:27:47,15,10,1, 11.8,1,1, -1.032, 10756.599, 250.283, 52604.267 23/03/30,16:27:47,16,10,1, 11.8,1,1, -1.032, 10756.596, 250.271, 52604.235 23/03/30,16:27:47,17,10,1, 11.8,1,1, -1.032, 10756.639, 250.234, 52604.247 23/03/30,16:27:47,18,10,1, 11.8,1,1, -1.032, 10756.653, 250.192, 52604.211 23/03/30,16:27:47,19,10,1, 11.8,1,1, -1.032, 10756.672, 250.198, 52604.189 23/03/30,16:27:48,00,09,1, 11.9,1,1, -1.032, 10756.671, 250.198, 52604.189 23/03/30,16:27:48,01,09,1, 11.9,1,1, -1.032, 10756.700, 250.185, 52604.233 23/03/30,16:27:48,02,09,1, 11.9,1,1, -1.032, 10756.721, 250.190, 52604.203 23/03/30,16:27:48,03,09,1, 11.9,1,1, -1.032, 10756.761, 250.174, 52604.253 23/03/30,16:27:48,04,09,1, 11.9,1,1, -1.032, 10756.801, 250.147, 52604.284 23/03/30,16:27:48,05,09,1, 11.9,1,1, -1.032, 10756.783, 250.110, 52604.221 23/03/30,16:27:48,06,09,1, 11.9,1,1, -1.032, 10756.826, 250.082, 52604.219 23/03/30,16:27:48,07,09,1, 11.9,1,1, -1.032, 10756.796, 250.087, 52604.182 23/03/30,16:27:48,08,09,1, 11.9,1,1, -1.032, 10756.815, 250.084, 52604.217 23/03/30,16:27:48,09,09,1, 11.9,1,1, -1.032, 10756.844, 250.072, 52604.236 23/03/30,16:27:48,10,09,1, 11.9,1,1, -1.032, 10756.855, 250.065, 52604.251 23/03/30,16:27:48,11,09,1, 11.9,1,1, -1.032, 10756.879, 250.026, 52604.222 23/03/30,16:27:48,12,09,1, 11.9,1,1, -1.032, 10756.927, 250.020, 52604.231 23/03/30,16:27:48,13,09,1, 11.9,1,1, -1.032, 10756.909, 249.980, 52604.205 23/03/30,16:27:48,14,09,1, 11.9,1,1, -1.032, 10756.939, 249.994, 52604.239 23/03/30,16:27:48,15,09,1, 11.9,1,1, -1.032, 10756.977, 249.983, 52604.211 23/03/30,16:27:48,16,09,1, 11.9,1,1, -1.032, 10756.993, 250.011, 52604.229 23/03/30,16:27:48,17,09,1, 11.9,1,1, -1.032, 10757.003, 249.954, 52604.207 23/03/30,16:27:48,18,09,1, 11.9,1,1, -1.032, 10756.998, 249.920, 52604.166 23/03/30,16:27:48,19,09,1, 11.9,1,1, -1.032, 10757.060, 249.898, 52604.203 23/03/30,16:27:49,00,09,1, 11.9,1,1, -1.031, 10757.055, 249.898, 52604.203 23/03/30,16:27:49,01,09,1, 11.9,1,1, -1.031, 10757.069, 249.866, 52604.175 23/03/30,16:27:49,02,09,1, 11.9,1,1, -1.031, 10757.077, 249.883, 52604.208 23/03/30,16:27:49,03,09,1, 11.9,1,1, -1.031, 10757.098, 249.843, 52604.046 23/03/30,16:27:49,04,09,1, 11.9,1,1, -1.031, 10757.109, 249.859, 52604.201 23/03/30,16:27:49,05,09,1, 11.9,1,1, -1.031, 10757.128, 249.808, 52604.209 23/03/30,16:27:49,06,09,1, 11.9,1,1, -1.031, 10757.120, 249.780, 52604.217 23/03/30,16:27:49,07,09,1, 11.9,1,1, -1.031, 10757.144, 249.756, 52604.178 23/03/30,16:27:49,08,09,1, 11.9,1,1, -1.031, 10757.154, 249.780, 52604.193 23/03/30,16:27:49,09,09,1, 11.9,1,1, -1.031, 10757.199, 249.778, 52604.224 23/03/30,16:27:49,10,09,1, 11.9,1,1, -1.031, 10757.212, 249.770, 52604.224 23/03/30,16:27:49,11,09,1, 11.9,1,1, -1.031, 10757.244, 249.718, 52604.199 23/03/30,16:27:49,12,09,1, 11.9,1,1, -1.031, 10757.254, 249.681, 52604.204 23/03/30,16:27:49,13,09,1, 11.9,1,1, -1.031, 10757.235, 249.680, 52604.145 23/03/30,16:27:49,14,09,1, 11.9,1,1, -1.031, 10757.278, 249.640, 52604.160 23/03/30,16:27:49,15,09,1, 11.9,1,1, -1.031, 10757.282, 249.675, 52604.150 23/03/30,16:27:49,16,09,1, 11.9,1,1, -1.031, 10757.284, 249.655, 52604.160 23/03/30,16:27:49,17,09,1, 11.9,1,1, -1.031, 10757.329, 249.688, 52604.158 23/03/30,16:27:49,18,09,1, 11.9,1,1, -1.031, 10757.327, 249.625, 52604.187 23/03/30,16:27:49,19,09,1, 11.9,1,1, -1.031, 10757.341, 249.586, 52604.130 23/03/30,16:27:50,00,09,1, 11.9,1,1, -1.029, 10757.339, 249.586, 52604.130 23/03/30,16:27:50,01,09,1, 11.9,1,1, -1.029, 10757.367, 249.510, 52604.148 23/03/30,16:27:50,02,09,1, 11.9,1,1, -1.029, 10757.384, 249.520, 52604.127 23/03/30,16:27:50,03,09,1, 11.9,1,1, -1.029, 10757.395, 249.529, 52604.158 23/03/30,16:27:50,04,09,1, 11.9,1,1, -1.029, 10757.399, 249.505, 52604.099 23/03/30,16:27:50,05,09,1, 11.9,1,1, -1.029, 10757.413, 249.509, 52604.128 23/03/30,16:27:50,06,09,1, 11.9,1,1, -1.029, 10757.444, 249.433, 52604.107 23/03/30,16:27:50,07,09,1, 11.9,1,1, -1.029, 10757.432, 249.406, 52604.091 23/03/30,16:27:50,08,09,1, 11.9,1,1, -1.029, 10757.436, 249.398, 52604.090 23/03/30,16:27:50,09,09,1, 11.9,1,1, -1.029, 10757.465, 249.384, 52604.084 23/03/30,16:27:50,10,09,1, 11.9,1,1, -1.029, 10757.486, 249.374, 52604.133 23/03/30,16:27:50,11,09,1, 11.9,1,1, -1.029, 10757.501, 249.376, 52604.090 23/03/30,16:27:50,12,09,1, 11.9,1,1, -1.029, 10757.510, 249.322, 52604.114 23/03/30,16:27:50,13,09,1, 11.9,1,1, -1.029, 10757.531, 249.298, 52604.106 23/03/30,16:27:50,14,09,1, 11.9,1,1, -1.029, 10757.526, 249.252, 52604.070 23/03/30,16:27:50,15,09,1, 11.9,1,1, -1.029, 10757.542, 249.240, 52604.061 23/03/30,16:27:50,16,09,1, 11.9,1,1, -1.029, 10757.550, 249.231, 52604.101 23/03/30,16:27:50,17,09,1, 11.9,1,1, -1.029, 10757.585, 249.247, 52604.123 23/03/30,16:27:50,18,09,1, 11.9,1,1, -1.029, 10757.570, 249.220, 52604.099 23/03/30,16:27:50,19,09,1, 11.9,1,1, -1.029, 10757.593, 249.149, 52604.087 23/03/30,16:27:51,00,10,1, 11.8,1,1, -1.032, 10757.589, 249.149, 52604.087 23/03/30,16:27:51,01,10,1, 11.8,1,1, -1.032, 10757.594, 249.093, 52604.049 23/03/30,16:27:51,02,10,1, 11.8,1,1, -1.032, 10757.619, 249.104, 52604.034 23/03/30,16:27:51,03,10,1, 11.8,1,1, -1.032, 10757.643, 249.090, 52604.039 23/03/30,16:27:51,04,10,1, 11.8,1,1, -1.032, 10757.659, 249.077, 52604.019 23/03/30,16:27:51,05,10,1, 11.8,1,1, -1.032, 10757.667, 249.071, 52604.066 23/03/30,16:27:51,06,10,1, 11.8,1,1, -1.032, 10757.659, 249.044, 52604.070 23/03/30,16:27:51,07,10,1, 11.8,1,1, -1.032, 10757.684, 248.991, 52604.007 23/03/30,16:27:51,08,10,1, 11.8,1,1, -1.032, 10757.672, 248.964, 52604.012 23/03/30,16:27:51,09,10,1, 11.8,1,1, -1.032, 10757.680, 248.964, 52604.031 23/03/30,16:27:51,10,10,1, 11.8,1,1, -1.032, 10757.711, 248.975, 52604.025 23/03/30,16:27:51,11,10,1, 11.8,1,1, -1.032, 10757.732, 248.953, 52604.043 23/03/30,16:27:51,12,10,1, 11.8,1,1, -1.032, 10757.732, 248.916, 52604.001 23/03/30,16:27:51,13,10,1, 11.8,1,1, -1.032, 10757.750, 248.904, 52603.992 23/03/30,16:27:51,14,10,1, 11.8,1,1, -1.032, 10757.756, 248.848, 52603.990 23/03/30,16:27:51,15,10,1, 11.8,1,1, -1.032, 10757.759, 248.816, 52603.998 23/03/30,16:27:51,16,10,1, 11.8,1,1, -1.032, 10757.763, 248.815, 52603.995 23/03/30,16:27:51,17,10,1, 11.8,1,1, -1.032, 10757.764, 248.814, 52603.970 23/03/30,16:27:51,18,10,1, 11.8,1,1, -1.032, 10757.798, 248.806, 52604.031 23/03/30,16:27:51,19,10,1, 11.8,1,1, -1.032, 10757.796, 248.783, 52603.972 23/03/30,16:27:52,00,10,1, 11.9,1,1, -1.031, 10757.790, 248.783, 52603.972 23/03/30,16:27:52,01,10,1, 11.9,1,1, -1.031, 10757.841, 248.700, 52603.964 23/03/30,16:27:52,02,10,1, 11.9,1,1, -1.031, 10757.825, 248.666, 52603.908 23/03/30,16:27:52,03,10,1, 11.9,1,1, -1.031, 10757.857, 248.660, 52604.112 23/03/30,16:27:52,04,10,1, 11.9,1,1, -1.031, 10757.799, 248.665, 52603.893 23/03/30,16:27:52,05,10,1, 11.9,1,1, -1.031, 10757.817, 248.663, 52603.939 23/03/30,16:27:52,06,10,1, 11.9,1,1, -1.031, 10757.852, 248.636, 52603.933 23/03/30,16:27:52,07,10,1, 11.9,1,1, -1.031, 10757.866, 248.579, 52603.899 23/03/30,16:27:52,08,10,1, 11.9,1,1, -1.031, 10757.860, 248.548, 52603.847 23/03/30,16:27:52,09,10,1, 11.9,1,1, -1.031, 10757.897, 248.514, 52603.844 23/03/30,16:27:52,10,10,1, 11.9,1,1, -1.031, 10757.906, 248.509, 52603.857 23/03/30,16:27:52,11,10,1, 11.9,1,1, -1.031, 10757.908, 248.500, 52603.894 23/03/30,16:27:52,12,10,1, 11.9,1,1, -1.031, 10757.928, 248.493, 52603.910 23/03/30,16:27:52,13,10,1, 11.9,1,1, -1.031, 10757.936, 248.446, 52603.889 23/03/30,16:27:52,14,10,1, 11.9,1,1, -1.031, 10757.936, 248.434, 52603.904 23/03/30,16:27:52,15,10,1, 11.9,1,1, -1.031, 10757.963, 248.383, 52603.899 23/03/30,16:27:52,16,10,1, 11.9,1,1, -1.031, 10757.943, 248.367, 52603.922 23/03/30,16:27:52,17,10,1, 11.9,1,1, -1.031, 10757.950, 248.353, 52603.893 23/03/30,16:27:52,18,10,1, 11.9,1,1, -1.031, 10757.984, 248.367, 52603.866 23/03/30,16:27:52,19,10,1, 11.9,1,1, -1.031, 10757.982, 248.345, 52603.876 23/03/30,16:27:53,00,09,1, 11.9,1,1, -1.031, 10757.982, 248.345, 52603.876 23/03/30,16:27:53,01,09,1, 11.9,1,1, -1.031, 10758.001, 248.269, 52603.794 23/03/30,16:27:53,02,09,1, 11.9,1,1, -1.031, 10758.001, 248.231, 52603.812 23/03/30,16:27:53,03,09,1, 11.9,1,1, -1.031, 10758.009, 248.220, 52603.856 23/03/30,16:27:53,04,09,1, 11.9,1,1, -1.031, 10758.017, 248.230, 52603.873 23/03/30,16:27:53,05,09,1, 11.9,1,1, -1.031, 10758.026, 248.216, 52603.853 23/03/30,16:27:53,06,09,1, 11.9,1,1, -1.031, 10758.038, 248.194, 52603.928 23/03/30,16:27:53,07,09,1, 11.9,1,1, -1.031, 10758.021, 248.169, 52603.873 23/03/30,16:27:53,08,09,1, 11.9,1,1, -1.031, 10758.044, 248.156, 52603.878 23/03/30,16:27:53,09,09,1, 11.9,1,1, -1.031, 10758.030, 248.122, 52603.844 23/03/30,16:27:53,10,09,1, 11.9,1,1, -1.031, 10758.059, 248.102, 52603.862 23/03/30,16:27:53,11,09,1, 11.9,1,1, -1.031, 10758.050, 248.069, 52603.859 23/03/30,16:27:53,12,09,1, 11.9,1,1, -1.031, 10758.073, 248.079, 52603.863 23/03/30,16:27:53,13,09,1, 11.9,1,1, -1.031, 10758.079, 248.077, 52603.863 23/03/30,16:27:53,14,09,1, 11.9,1,1, -1.031, 10758.099, 248.057, 52603.857 23/03/30,16:27:53,15,09,1, 11.9,1,1, -1.031, 10758.112, 248.015, 52603.815 23/03/30,16:27:53,16,09,1, 11.9,1,1, -1.031, 10758.086, 247.987, 52603.812 23/03/30,16:27:53,17,09,1, 11.9,1,1, -1.031, 10758.120, 247.962, 52603.805 23/03/30,16:27:53,18,09,1, 11.9,1,1, -1.031, 10758.130, 247.962, 52603.775 23/03/30,16:27:53,19,09,1, 11.9,1,1, -1.031, 10758.116, 247.979, 52603.820 23/03/30,16:27:54,00,09,1, 11.9,1,1, -1.029, 10758.115, 247.979, 52603.820 23/03/30,16:27:54,01,09,1, 11.9,1,1, -1.029, 10758.138, 247.953, 52603.830 23/03/30,16:27:54,02,09,1, 11.9,1,1, -1.029, 10758.155, 247.906, 52603.833 23/03/30,16:27:54,03,09,1, 11.9,1,1, -1.029, 10758.180, 247.869, 52603.802 23/03/30,16:27:54,04,09,1, 11.9,1,1, -1.029, 10758.183, 247.851, 52603.765 23/03/30,16:27:54,05,09,1, 11.9,1,1, -1.029, 10758.165, 247.846, 52603.785 23/03/30,16:27:54,06,09,1, 11.9,1,1, -1.029, 10758.186, 247.843, 52603.794 23/03/30,16:27:54,07,09,1, 11.9,1,1, -1.029, 10758.183, 247.850, 52603.616 23/03/30,16:27:54,08,09,1, 11.9,1,1, -1.029, 10758.195, 247.819, 52603.869 23/03/30,16:27:54,09,09,1, 11.9,1,1, -1.029, 10758.193, 247.804, 52603.877 23/03/30,16:27:54,10,09,1, 11.9,1,1, -1.029, 10758.203, 247.767, 52603.805 23/03/30,16:27:54,11,09,1, 11.9,1,1, -1.029, 10758.200, 247.752, 52603.788 23/03/30,16:27:54,12,09,1, 11.9,1,1, -1.029, 10758.194, 247.717, 52603.805 23/03/30,16:27:54,13,09,1, 11.9,1,1, -1.029, 10758.223, 247.748, 52603.795 23/03/30,16:27:54,14,09,1, 11.9,1,1, -1.029, 10758.245, 247.743, 52603.821 23/03/30,16:27:54,15,09,1, 11.9,1,1, -1.029, 10758.245, 247.731, 52603.800 23/03/30,16:27:54,16,09,1, 11.9,1,1, -1.029, 10758.233, 247.696, 52603.789 23/03/30,16:27:54,17,09,1, 11.9,1,1, -1.029, 10758.266, 247.648, 52603.774 23/03/30,16:27:54,18,09,1, 11.9,1,1, -1.029, 10758.257, 247.638, 52603.784 23/03/30,16:27:54,19,09,1, 11.9,1,1, -1.029, 10758.255, 247.643, 52603.799 23/03/30,16:27:55,00,09,1, 11.9,1,1, -1.033, 10758.249, 247.643, 52603.799 23/03/30,16:27:55,01,09,1, 11.9,1,1, -1.033, 10758.276, 247.658, 52603.805 23/03/30,16:27:55,02,09,1, 11.9,1,1, -1.033, 10758.286, 247.628, 52603.848 23/03/30,16:27:55,03,09,1, 11.9,1,1, -1.033, 10758.295, 247.598, 52603.837 23/03/30,16:27:55,04,09,1, 11.9,1,1, -1.033, 10758.316, 247.575, 52603.755 23/03/30,16:27:55,05,09,1, 11.9,1,1, -1.033, 10758.310, 247.522, 52603.776 23/03/30,16:27:55,06,09,1, 11.9,1,1, -1.033, 10758.292, 247.531, 52603.809 23/03/30,16:27:55,07,09,1, 11.9,1,1, -1.033, 10758.292, 247.522, 52603.764 23/03/30,16:27:55,08,09,1, 11.9,1,1, -1.033, 10758.296, 247.546, 52603.819 23/03/30,16:27:55,09,09,1, 11.9,1,1, -1.033, 10758.334, 247.527, 52603.825 23/03/30,16:27:55,10,09,1, 11.9,1,1, -1.033, 10758.311, 247.506, 52603.806 23/03/30,16:27:55,11,09,1, 11.9,1,1, -1.033, 10758.338, 247.475, 52603.799 23/03/30,16:27:55,12,09,1, 11.9,1,1, -1.033, 10758.348, 247.456, 52603.759 23/03/30,16:27:55,13,09,1, 11.9,1,1, -1.033, 10758.358, 247.428, 52603.752 23/03/30,16:27:55,14,09,1, 11.9,1,1, -1.033, 10758.368, 247.451, 52603.798 23/03/30,16:27:55,15,09,1, 11.9,1,1, -1.033, 10758.356, 247.439, 52603.754 23/03/30,16:27:55,16,09,1, 11.9,1,1, -1.033, 10758.389, 247.441, 52603.794 23/03/30,16:27:55,17,09,1, 11.9,1,1, -1.033, 10758.389, 247.437, 52603.774 23/03/30,16:27:55,18,09,1, 11.9,1,1, -1.033, 10758.406, 247.374, 52603.819 23/03/30,16:27:55,19,09,1, 11.9,1,1, -1.033, 10758.406, 247.323, 52603.759 23/03/30,16:27:56,00,09,1, 11.9,1,1, -1.034, 10758.399, 247.323, 52603.759 23/03/30,16:27:56,01,09,1, 11.9,1,1, -1.034, 10758.415, 247.322, 52603.754 23/03/30,16:27:56,02,09,1, 11.9,1,1, -1.034, 10758.413, 247.347, 52603.812 23/03/30,16:27:56,03,09,1, 11.9,1,1, -1.034, 10758.424, 247.337, 52603.817 23/03/30,16:27:56,04,09,1, 11.9,1,1, -1.034, 10758.408, 247.319, 52603.822 23/03/30,16:27:56,05,09,1, 11.9,1,1, -1.034, 10758.430, 247.277, 52603.748 23/03/30,16:27:56,06,09,1, 11.9,1,1, -1.034, 10758.419, 247.231, 52603.727 23/03/30,16:27:56,07,09,1, 11.9,1,1, -1.034, 10758.436, 247.236, 52603.802 23/03/30,16:27:56,08,09,1, 11.9,1,1, -1.034, 10758.440, 247.224, 52603.769 23/03/30,16:27:56,09,09,1, 11.9,1,1, -1.034, 10758.456, 247.234, 52603.769 23/03/30,16:27:56,10,09,1, 11.9,1,1, -1.034, 10758.456, 247.243, 52603.787 23/03/30,16:27:56,11,09,1, 11.9,1,1, -1.034, 10758.464, 247.200, 52603.820 23/03/30,16:27:56,12,09,1, 11.9,1,1, -1.034, 10758.484, 247.199, 52603.759 23/03/30,16:27:56,13,09,1, 11.9,1,1, -1.034, 10758.475, 247.152, 52603.742 23/03/30,16:27:56,14,09,1, 11.9,1,1, -1.034, 10758.492, 247.159, 52603.773 23/03/30,16:27:56,15,09,1, 11.9,1,1, -1.034, 10758.484, 247.141, 52603.752 23/03/30,16:27:56,16,09,1, 11.9,1,1, -1.034, 10758.507, 247.152, 52603.776 23/03/30,16:27:56,17,09,1, 11.9,1,1, -1.034, 10758.503, 247.154, 52603.800 23/03/30,16:27:56,18,09,1, 11.9,1,1, -1.034, 10758.524, 247.154, 52603.771 23/03/30,16:27:56,19,09,1, 11.9,1,1, -1.034, 10758.540, 247.104, 52603.798 23/03/30,16:27:57,00,09,1, 11.9,1,1, -1.033, 10758.532, 247.104, 52603.798 23/03/30,16:27:57,01,09,1, 11.9,1,1, -1.033, 10758.544, 247.060, 52603.752 23/03/30,16:27:57,02,09,1, 11.9,1,1, -1.033, 10758.546, 247.077, 52603.837 23/03/30,16:27:57,03,09,1, 11.9,1,1, -1.033, 10758.561, 247.058, 52603.883 23/03/30,16:27:57,04,09,1, 11.9,1,1, -1.033, 10758.556, 247.057, 52603.840 23/03/30,16:27:57,05,09,1, 11.9,1,1, -1.033, 10758.575, 247.053, 52603.851 23/03/30,16:27:57,06,09,1, 11.9,1,1, -1.033, 10758.581, 247.041, 52603.868 23/03/30,16:27:57,07,09,1, 11.9,1,1, -1.033, 10758.594, 247.018, 52603.828 23/03/30,16:27:57,08,09,1, 11.9,1,1, -1.033, 10758.601, 246.997, 52603.824 23/03/30,16:27:57,09,09,1, 11.9,1,1, -1.033, 10758.607, 246.972, 52603.827 23/03/30,16:27:57,10,09,1, 11.9,1,1, -1.033, 10758.608, 246.972, 52603.821 23/03/30,16:27:57,11,09,1, 11.9,1,1, -1.033, 10758.624, 246.966, 52603.814 23/03/30,16:27:57,12,09,1, 11.9,1,1, -1.033, 10758.653, 246.959, 52603.860 23/03/30,16:27:57,13,09,1, 11.9,1,1, -1.033, 10758.648, 246.938, 52603.867 23/03/30,16:27:57,14,09,1, 11.9,1,1, -1.033, 10758.651, 246.916, 52603.868 23/03/30,16:27:57,15,09,1, 11.9,1,1, -1.033, 10758.660, 246.918, 52603.875 23/03/30,16:27:57,16,09,1, 11.9,1,1, -1.033, 10758.670, 246.886, 52603.851 23/03/30,16:27:57,17,09,1, 11.9,1,1, -1.033, 10758.674, 246.879, 52603.822 23/03/30,16:27:57,18,09,1, 11.9,1,1, -1.033, 10758.673, 246.850, 52603.839 23/03/30,16:27:57,19,09,1, 11.9,1,1, -1.033, 10758.685, 246.857, 52603.821 23/03/30,16:27:58,00,09,1, 11.9,1,1, -1.033, 10758.682, 246.857, 52603.821 23/03/30,16:27:58,01,09,1, 11.9,1,1, -1.033, 10758.719, 246.830, 52603.816 23/03/30,16:27:58,02,09,1, 11.9,1,1, -1.033, 10758.725, 246.845, 52603.835 23/03/30,16:27:58,03,09,1, 11.9,1,1, -1.033, 10758.717, 246.812, 52603.863 23/03/30,16:27:58,04,09,1, 11.9,1,1, -1.033, 10758.761, 246.821, 52603.853 23/03/30,16:27:58,05,09,1, 11.9,1,1, -1.033, 10758.728, 246.819, 52603.850 23/03/30,16:27:58,06,09,1, 11.9,1,1, -1.033, 10758.756, 246.781, 52603.792 23/03/30,16:27:58,07,09,1, 11.9,1,1, -1.033, 10758.746, 246.765, 52603.838 23/03/30,16:27:58,08,09,1, 11.9,1,1, -1.033, 10758.785, 246.785, 52603.830 23/03/30,16:27:58,09,09,1, 11.9,1,1, -1.033, 10758.797, 246.743, 52603.873 23/03/30,16:27:58,10,09,1, 11.9,1,1, -1.033, 10758.756, 246.755, 52603.951 23/03/30,16:27:58,11,09,1, 11.9,1,1, -1.033, 10758.798, 246.735, 52603.781 23/03/30,16:27:58,12,09,1, 11.9,1,1, -1.033, 10758.818, 246.723, 52603.812 23/03/30,16:27:58,13,09,1, 11.9,1,1, -1.033, 10758.795, 246.724, 52603.860 23/03/30,16:27:58,14,09,1, 11.9,1,1, -1.033, 10758.802, 246.721, 52603.855 23/03/30,16:27:58,15,09,1, 11.9,1,1, -1.033, 10758.806, 246.678, 52603.850 23/03/30,16:27:58,16,09,1, 11.9,1,1, -1.033, 10758.801, 246.685, 52603.815 23/03/30,16:27:58,17,09,1, 11.9,1,1, -1.033, 10758.820, 246.677, 52603.822 23/03/30,16:27:58,18,09,1, 11.9,1,1, -1.033, 10758.811, 246.668, 52603.822 23/03/30,16:27:58,19,09,1, 11.9,1,1, -1.033, 10758.835, 246.649, 52603.868 23/03/30,16:27:59,00,09,1, 11.8,1,1, -1.031, 10758.833, 246.649, 52603.868 23/03/30,16:27:59,01,09,1, 11.8,1,1, -1.031, 10758.851, 246.630, 52603.841 23/03/30,16:27:59,02,09,1, 11.8,1,1, -1.031, 10758.851, 246.621, 52603.839 23/03/30,16:27:59,03,09,1, 11.8,1,1, -1.031, 10758.861, 246.602, 52603.871 23/03/30,16:27:59,04,09,1, 11.8,1,1, -1.031, 10758.847, 246.622, 52603.830 23/03/30,16:27:59,05,09,1, 11.8,1,1, -1.031, 10758.862, 246.582, 52603.822 23/03/30,16:27:59,06,09,1, 11.8,1,1, -1.031, 10758.885, 246.582, 52603.828 23/03/30,16:27:59,07,09,1, 11.8,1,1, -1.031, 10758.885, 246.573, 52603.862 23/03/30,16:27:59,08,09,1, 11.8,1,1, -1.031, 10758.879, 246.559, 52603.850 23/03/30,16:27:59,09,09,1, 11.8,1,1, -1.031, 10758.894, 246.563, 52603.859 23/03/30,16:27:59,10,09,1, 11.8,1,1, -1.031, 10758.906, 246.577, 52603.867 23/03/30,16:27:59,11,09,1, 11.8,1,1, -1.031, 10758.925, 246.548, 52603.842 23/03/30,16:27:59,12,09,1, 11.8,1,1, -1.031, 10758.943, 246.532, 52603.945 23/03/30,16:27:59,13,09,1, 11.8,1,1, -1.031, 10758.895, 246.535, 52603.782 23/03/30,16:27:59,14,09,1, 11.8,1,1, -1.031, 10758.922, 246.490, 52603.881 23/03/30,16:27:59,15,09,1, 11.8,1,1, -1.031, 10758.914, 246.501, 52603.856 23/03/30,16:27:59,16,09,1, 11.8,1,1, -1.031, 10758.942, 246.498, 52603.842 23/03/30,16:27:59,17,09,1, 11.8,1,1, -1.031, 10758.963, 246.439, 52603.832 23/03/30,16:27:59,18,09,1, 11.8,1,1, -1.031, 10758.957, 246.464, 52603.858 23/03/30,16:27:59,19,09,1, 11.8,1,1, -1.031, 10758.966, 246.444, 52603.822 23/03/30,16:28:00,00,09,1, 11.9,1,1, -1.035, 10758.958, 246.444, 52603.822 23/03/30,16:28:00,01,09,1, 11.9,1,1, -1.035, 10758.989, 246.431, 52603.809 23/03/30,16:28:00,02,09,1, 11.9,1,1, -1.035, 10758.979, 246.384, 52603.737 23/03/30,16:28:00,03,09,1, 11.9,1,1, -1.035, 10759.007, 246.389, 52603.693 23/03/30,16:28:00,04,09,1, 11.9,1,1, -1.035, 10759.013, 246.402, 52603.765 23/03/30,16:28:00,05,09,1, 11.9,1,1, -1.035, 10759.004, 246.402, 52603.785 23/03/30,16:28:00,06,09,1, 11.9,1,1, -1.035, 10759.043, 246.405, 52603.789 23/03/30,16:28:00,07,09,1, 11.9,1,1, -1.035, 10759.027, 246.348, 52603.814 23/03/30,16:28:00,08,09,1, 11.9,1,1, -1.035, 10759.014, 246.345, 52603.780 23/03/30,16:28:00,09,09,1, 11.9,1,1, -1.035, 10759.017, 246.321, 52603.769 23/03/30,16:28:00,10,09,1, 11.9,1,1, -1.035, 10759.026, 246.330, 52603.818 23/03/30,16:28:00,11,09,1, 11.9,1,1, -1.035, 10759.055, 246.350, 52603.796 23/03/30,16:28:00,12,09,1, 11.9,1,1, -1.035, 10759.072, 246.336, 52603.735 23/03/30,16:28:00,13,09,1, 11.9,1,1, -1.035, 10759.067, 246.311, 52603.801 23/03/30,16:28:00,14,09,1, 11.9,1,1, -1.035, 10759.081, 246.345, 52603.747 23/03/30,16:28:00,15,09,1, 11.9,1,1, -1.035, 10759.078, 246.267, 52603.760 23/03/30,16:28:00,16,09,1, 11.9,1,1, -1.035, 10759.095, 246.263, 52603.789 23/03/30,16:28:00,17,09,1, 11.9,1,1, -1.035, 10759.084, 246.262, 52603.774 23/03/30,16:28:00,18,09,1, 11.9,1,1, -1.035, 10759.100, 246.267, 52603.792 23/03/30,16:28:00,19,09,1, 11.9,1,1, -1.035, 10759.145, 246.253, 52603.596 23/03/30,16:28:01,00,09,1, 11.9,1,1, -1.032, 10759.141, 246.253, 52603.596 23/03/30,16:28:01,01,09,1, 11.9,1,1, -1.032, 10759.154, 246.225, 52603.764 23/03/30,16:28:01,02,09,1, 11.9,1,1, -1.032, 10759.165, 246.196, 52603.747 23/03/30,16:28:01,03,09,1, 11.9,1,1, -1.032, 10759.154, 246.206, 52603.776 23/03/30,16:28:01,04,09,1, 11.9,1,1, -1.032, 10759.148, 246.204, 52603.786 23/03/30,16:28:01,05,09,1, 11.9,1,1, -1.032, 10759.168, 246.208, 52603.771 23/03/30,16:28:01,06,09,1, 11.9,1,1, -1.032, 10759.159, 246.218, 52603.820 23/03/30,16:28:01,07,09,1, 11.9,1,1, -1.032, 10759.176, 246.212, 52603.837 23/03/30,16:28:01,08,09,1, 11.9,1,1, -1.032, 10759.192, 246.215, 52603.835 23/03/30,16:28:01,09,09,1, 11.9,1,1, -1.032, 10759.202, 246.174, 52603.655 23/03/30,16:28:01,10,09,1, 11.9,1,1, -1.032, 10759.196, 246.175, 52603.853 23/03/30,16:28:01,11,09,1, 11.9,1,1, -1.032, 10759.213, 246.142, 52603.780 23/03/30,16:28:01,12,09,1, 11.9,1,1, -1.032, 10759.197, 246.179, 52603.825 23/03/30,16:28:01,13,09,1, 11.9,1,1, -1.032, 10759.199, 246.181, 52603.823 23/03/30,16:28:01,14,09,1, 11.9,1,1, -1.032, 10759.218, 246.193, 52603.816 23/03/30,16:28:01,15,09,1, 11.9,1,1, -1.032, 10759.231, 246.145, 52603.808 23/03/30,16:28:01,16,09,1, 11.9,1,1, -1.032, 10759.240, 246.115, 52603.790 23/03/30,16:28:01,17,09,1, 11.9,1,1, -1.032, 10759.238, 246.088, 52603.827 23/03/30,16:28:01,18,09,1, 11.9,1,1, -1.032, 10759.247, 246.090, 52603.775 23/03/30,16:28:01,19,09,1, 11.9,1,1, -1.032, 10759.244, 246.120, 52603.793 23/03/30,16:28:02,00,09,1, 11.9,1,1, -1.034, 10759.242, 246.120, 52603.793 23/03/30,16:28:02,01,09,1, 11.9,1,1, -1.034, 10759.312, 246.135, 52603.853 23/03/30,16:28:02,02,09,1, 11.9,1,1, -1.034, 10759.315, 246.133, 52603.859 23/03/30,16:28:02,03,09,1, 11.9,1,1, -1.034, 10759.330, 246.089, 52603.822 23/03/30,16:28:02,04,09,1, 11.9,1,1, -1.034, 10759.343, 246.073, 52603.835 23/03/30,16:28:02,05,09,1, 11.9,1,1, -1.034, 10759.291, 246.087, 52603.756 23/03/30,16:28:02,06,09,1, 11.9,1,1, -1.034, 10759.327, 246.102, 52603.820 23/03/30,16:28:02,07,09,1, 11.9,1,1, -1.034, 10759.310, 246.110, 52603.847 23/03/30,16:28:02,08,09,1, 11.9,1,1, -1.034, 10759.335, 246.105, 52603.824 23/03/30,16:28:02,09,09,1, 11.9,1,1, -1.034, 10759.342, 246.098, 52603.789 23/03/30,16:28:02,10,09,1, 11.9,1,1, -1.034, 10759.366, 246.049, 52603.777 23/03/30,16:28:02,11,09,1, 11.9,1,1, -1.034, 10759.349, 246.045, 52603.775 23/03/30,16:28:02,12,09,1, 11.9,1,1, -1.034, 10759.367, 246.040, 52603.770 23/03/30,16:28:02,13,09,1, 11.9,1,1, -1.034, 10759.395, 246.053, 52603.768 23/03/30,16:28:02,14,09,1, 11.9,1,1, -1.034, 10759.385, 246.061, 52603.814 23/03/30,16:28:02,15,09,1, 11.9,1,1, -1.034, 10759.408, 246.087, 52603.784 23/03/30,16:28:02,16,09,1, 11.9,1,1, -1.034, 10759.407, 246.049, 52603.816 23/03/30,16:28:02,17,09,1, 11.9,1,1, -1.034, 10759.408, 245.997, 52603.787 23/03/30,16:28:02,18,09,1, 11.9,1,1, -1.034, 10759.435, 245.996, 52603.787 23/03/30,16:28:02,19,09,1, 11.9,1,1, -1.034, 10759.441, 245.985, 52603.780 23/03/30,16:28:03,00,09,1, 11.9,1,1, -1.033, 10759.434, 245.985, 52603.780 23/03/30,16:28:03,01,09,1, 11.9,1,1, -1.033, 10759.465, 246.019, 52603.794 23/03/30,16:28:03,02,09,1, 11.9,1,1, -1.033, 10759.471, 246.014, 52603.807 23/03/30,16:28:03,03,09,1, 11.9,1,1, -1.033, 10759.481, 246.039, 52603.819 23/03/30,16:28:03,04,09,1, 11.9,1,1, -1.033, 10759.483, 245.973, 52603.801 23/03/30,16:28:03,05,09,1, 11.9,1,1, -1.033, 10759.483, 245.966, 52603.808 23/03/30,16:28:03,06,09,1, 11.9,1,1, -1.033, 10759.497, 245.938, 52603.809 23/03/30,16:28:03,07,09,1, 11.9,1,1, -1.033, 10759.513, 245.959, 52603.807 23/03/30,16:28:03,08,09,1, 11.9,1,1, -1.033, 10759.534, 245.971, 52603.828 23/03/30,16:28:03,09,09,1, 11.9,1,1, -1.033, 10759.530, 245.972, 52603.804 23/03/30,16:28:03,10,09,1, 11.9,1,1, -1.033, 10759.562, 245.962, 52603.806 23/03/30,16:28:03,11,09,1, 11.9,1,1, -1.033, 10759.541, 245.915, 52603.806 23/03/30,16:28:03,12,09,1, 11.9,1,1, -1.033, 10759.562, 245.896, 52603.793 23/03/30,16:28:03,13,09,1, 11.9,1,1, -1.033, 10759.561, 245.884, 52603.786 23/03/30,16:28:03,14,09,1, 11.9,1,1, -1.033, 10759.565, 245.883, 52603.774 23/03/30,16:28:03,15,09,1, 11.9,1,1, -1.033, 10759.610, 245.905, 52603.768 23/03/30,16:28:03,16,09,1, 11.9,1,1, -1.033, 10759.638, 245.886, 52603.781 23/03/30,16:28:03,17,09,1, 11.9,1,1, -1.033, 10759.618, 245.887, 52603.775 23/03/30,16:28:03,18,09,1, 11.9,1,1, -1.033, 10759.637, 245.831, 52603.785 23/03/30,16:28:03,19,09,1, 11.9,1,1, -1.033, 10759.655, 245.834, 52603.775 23/03/30,16:28:04,00,09,1, 11.9,1,1, -1.033, 10759.650, 245.834, 52603.775 23/03/30,16:28:04,01,09,1, 11.9,1,1, -1.033, 10759.642, 245.835, 52603.789 23/03/30,16:28:04,02,09,1, 11.9,1,1, -1.033, 10759.679, 245.854, 52603.789 23/03/30,16:28:04,03,09,1, 11.9,1,1, -1.033, 10759.692, 245.839, 52603.752 23/03/30,16:28:04,04,09,1, 11.9,1,1, -1.033, 10759.727, 245.839, 52603.777 23/03/30,16:28:04,05,09,1, 11.9,1,1, -1.033, 10759.731, 245.794, 52603.734 23/03/30,16:28:04,06,09,1, 11.9,1,1, -1.033, 10759.726, 245.768, 52603.743 23/03/30,16:28:04,07,09,1, 11.9,1,1, -1.033, 10759.735, 245.743, 52603.787 23/03/30,16:28:04,08,09,1, 11.9,1,1, -1.033, 10759.723, 245.789, 52603.749 23/03/30,16:28:04,09,09,1, 11.9,1,1, -1.033, 10759.767, 245.786, 52603.778 23/03/30,16:28:04,10,09,1, 11.9,1,1, -1.033, 10759.786, 245.782, 52603.839 23/03/30,16:28:04,11,09,1, 11.9,1,1, -1.033, 10759.798, 245.746, 52603.792 23/03/30,16:28:04,12,09,1, 11.9,1,1, -1.033, 10759.813, 245.710, 52603.767 23/03/30,16:28:04,13,09,1, 11.9,1,1, -1.033, 10759.811, 245.681, 52603.758 23/03/30,16:28:04,14,09,1, 11.9,1,1, -1.033, 10759.836, 245.703, 52603.750 23/03/30,16:28:04,15,09,1, 11.9,1,1, -1.033, 10759.815, 245.714, 52603.743 23/03/30,16:28:04,16,09,1, 11.9,1,1, -1.033, 10759.851, 245.724, 52603.773 23/03/30,16:28:04,17,09,1, 11.9,1,1, -1.033, 10759.882, 245.677, 52603.489 23/03/30,16:28:04,18,09,1, 11.9,1,1, -1.033, 10759.867, 245.718, 52603.800 23/03/30,16:28:04,19,09,1, 11.9,1,1, -1.033, 10759.894, 245.671, 52603.822 23/03/30,16:28:05,00,10,1, 11.9,1,1, -1.029, 10759.892, 245.671, 52603.822 23/03/30,16:28:05,01,10,1, 11.9,1,1, -1.029, 10759.902, 245.650, 52603.718 23/03/30,16:28:05,02,10,1, 11.9,1,1, -1.029, 10759.924, 245.686, 52603.734 23/03/30,16:28:05,03,10,1, 11.9,1,1, -1.029, 10759.928, 245.699, 52603.773 23/03/30,16:28:05,04,10,1, 11.9,1,1, -1.029, 10759.970, 245.696, 52603.775 23/03/30,16:28:05,05,10,1, 11.9,1,1, -1.029, 10759.993, 245.658, 52603.749 23/03/30,16:28:05,06,10,1, 11.9,1,1, -1.029, 10759.988, 245.640, 52603.760 23/03/30,16:28:05,07,10,1, 11.9,1,1, -1.029, 10760.001, 245.617, 52603.747 23/03/30,16:28:05,08,10,1, 11.9,1,1, -1.029, 10760.003, 245.616, 52603.772 23/03/30,16:28:05,09,10,1, 11.9,1,1, -1.029, 10760.023, 245.638, 52603.732 23/03/30,16:28:05,10,10,1, 11.9,1,1, -1.029, 10760.061, 245.668, 52603.782 23/03/30,16:28:05,11,10,1, 11.9,1,1, -1.029, 10760.078, 245.625, 52603.775 23/03/30,16:28:05,12,10,1, 11.9,1,1, -1.029, 10760.073, 245.610, 52603.755 23/03/30,16:28:05,13,10,1, 11.9,1,1, -1.029, 10760.106, 245.590, 52603.784 23/03/30,16:28:05,14,10,1, 11.9,1,1, -1.029, 10760.076, 245.574, 52603.752 23/03/30,16:28:05,15,10,1, 11.9,1,1, -1.029, 10760.113, 245.583, 52603.769 23/03/30,16:28:05,16,10,1, 11.9,1,1, -1.029, 10760.130, 245.617, 52603.792 23/03/30,16:28:05,17,10,1, 11.9,1,1, -1.029, 10760.143, 245.615, 52603.791 23/03/30,16:28:05,18,10,1, 11.9,1,1, -1.029, 10760.161, 245.598, 52603.797 23/03/30,16:28:05,19,10,1, 11.9,1,1, -1.029, 10760.200, 245.567, 52603.810 23/03/30,16:28:06,00,10,1, 11.9,1,1, -1.029, 10760.193, 245.567, 52603.810 23/03/30,16:28:06,01,10,1, 11.9,1,1, -1.029, 10760.209, 245.538, 52603.716 23/03/30,16:28:06,02,10,1, 11.9,1,1, -1.029, 10760.245, 245.551, 52603.760 23/03/30,16:28:06,03,10,1, 11.9,1,1, -1.029, 10760.222, 245.579, 52603.805 23/03/30,16:28:06,04,10,1, 11.9,1,1, -1.029, 10760.257, 245.596, 52603.795 23/03/30,16:28:06,05,10,1, 11.9,1,1, -1.029, 10760.257, 245.552, 52603.753 23/03/30,16:28:06,06,10,1, 11.9,1,1, -1.029, 10760.304, 245.550, 52603.795 23/03/30,16:28:06,07,10,1, 11.9,1,1, -1.029, 10760.294, 245.504, 52603.760 23/03/30,16:28:06,08,10,1, 11.9,1,1, -1.029, 10760.302, 245.506, 52603.700 23/03/30,16:28:06,09,10,1, 11.9,1,1, -1.029, 10760.326, 245.527, 52603.751 23/03/30,16:28:06,10,10,1, 11.9,1,1, -1.029, 10760.353, 245.500, 52603.757 23/03/30,16:28:06,11,10,1, 11.9,1,1, -1.029, 10760.377, 245.550, 52603.802 23/03/30,16:28:06,12,10,1, 11.9,1,1, -1.029, 10760.387, 245.555, 52603.809 23/03/30,16:28:06,13,10,1, 11.9,1,1, -1.029, 10760.373, 245.506, 52603.834 23/03/30,16:28:06,14,10,1, 11.9,1,1, -1.029, 10760.411, 245.469, 52603.779 23/03/30,16:28:06,15,10,1, 11.9,1,1, -1.029, 10760.423, 245.499, 52603.744 23/03/30,16:28:06,16,10,1, 11.9,1,1, -1.029, 10760.425, 245.468, 52603.748 23/03/30,16:28:06,17,10,1, 11.9,1,1, -1.029, 10760.459, 245.500, 52603.789 23/03/30,16:28:06,18,10,1, 11.9,1,1, -1.029, 10760.497, 245.501, 52603.602 23/03/30,16:28:06,19,10,1, 11.9,1,1, -1.029, 10760.524, 245.476, 52603.824 23/03/30,16:28:07,00,10,1, 11.8,1,1, -1.030, 10760.518, 245.476, 52603.824 23/03/30,16:28:07,01,10,1, 11.8,1,1, -1.030, 10760.529, 245.452, 52603.804 23/03/30,16:28:07,02,10,1, 11.8,1,1, -1.030, 10760.527, 245.430, 52603.822 23/03/30,16:28:07,03,10,1, 11.8,1,1, -1.030, 10760.560, 245.416, 52603.790 23/03/30,16:28:07,04,10,1, 11.8,1,1, -1.030, 10760.572, 245.429, 52603.753 23/03/30,16:28:07,05,10,1, 11.8,1,1, -1.030, 10760.609, 245.443, 52603.790 23/03/30,16:28:07,06,10,1, 11.8,1,1, -1.030, 10760.609, 245.431, 52603.799 23/03/30,16:28:07,07,10,1, 11.8,1,1, -1.030, 10760.633, 245.404, 52603.810 23/03/30,16:28:07,08,10,1, 11.8,1,1, -1.030, 10760.657, 245.384, 52603.867 23/03/30,16:28:07,09,10,1, 11.8,1,1, -1.030, 10760.629, 245.365, 52603.922 23/03/30,16:28:07,10,10,1, 11.8,1,1, -1.030, 10760.697, 245.362, 52603.760 23/03/30,16:28:07,11,10,1, 11.8,1,1, -1.030, 10760.704, 245.390, 52603.783 23/03/30,16:28:07,12,10,1, 11.8,1,1, -1.030, 10760.725, 245.393, 52603.808 23/03/30,16:28:07,13,10,1, 11.8,1,1, -1.030, 10760.739, 245.382, 52603.818 23/03/30,16:28:07,14,10,1, 11.8,1,1, -1.030, 10760.731, 245.340, 52603.792 23/03/30,16:28:07,15,10,1, 11.8,1,1, -1.030, 10760.756, 245.300, 52603.742 23/03/30,16:28:07,16,10,1, 11.8,1,1, -1.030, 10760.770, 245.308, 52603.768 23/03/30,16:28:07,17,10,1, 11.8,1,1, -1.030, 10760.781, 245.337, 52603.763 23/03/30,16:28:07,18,10,1, 11.8,1,1, -1.030, 10760.820, 245.308, 52603.792 23/03/30,16:28:07,19,10,1, 11.8,1,1, -1.030, 10760.824, 245.330, 52603.798 23/03/30,16:28:08,00,09,1, 11.9,1,1, -1.033, 10760.819, 245.330, 52603.798 23/03/30,16:28:08,01,09,1, 11.9,1,1, -1.033, 10760.864, 245.287, 52603.737 23/03/30,16:28:08,02,09,1, 11.9,1,1, -1.033, 10760.871, 245.268, 52603.790 23/03/30,16:28:08,03,09,1, 11.9,1,1, -1.033, 10760.897, 245.239, 52603.753 23/03/30,16:28:08,04,09,1, 11.9,1,1, -1.033, 10760.917, 245.238, 52603.776 23/03/30,16:28:08,05,09,1, 11.9,1,1, -1.033, 10760.923, 245.269, 52603.774 23/03/30,16:28:08,06,09,1, 11.9,1,1, -1.033, 10760.976, 245.275, 52603.775 23/03/30,16:28:08,07,09,1, 11.9,1,1, -1.033, 10760.993, 245.255, 52603.836 23/03/30,16:28:08,08,09,1, 11.9,1,1, -1.033, 10760.996, 245.220, 52603.814 23/03/30,16:28:08,09,09,1, 11.9,1,1, -1.033, 10760.998, 245.189, 52603.779 23/03/30,16:28:08,10,09,1, 11.9,1,1, -1.033, 10761.022, 245.195, 52603.796 23/03/30,16:28:08,11,09,1, 11.9,1,1, -1.033, 10761.010, 245.166, 52603.778 23/03/30,16:28:08,12,09,1, 11.9,1,1, -1.033, 10761.062, 245.177, 52603.794 23/03/30,16:28:08,13,09,1, 11.9,1,1, -1.033, 10761.079, 245.175, 52603.782 23/03/30,16:28:08,14,09,1, 11.9,1,1, -1.033, 10761.098, 245.170, 52603.767 23/03/30,16:28:08,15,09,1, 11.9,1,1, -1.033, 10761.130, 245.161, 52603.780 23/03/30,16:28:08,16,09,1, 11.9,1,1, -1.033, 10761.131, 245.099, 52603.809 23/03/30,16:28:08,17,09,1, 11.9,1,1, -1.033, 10761.137, 245.102, 52603.788 23/03/30,16:28:08,18,09,1, 11.9,1,1, -1.033, 10761.168, 245.110, 52603.816 23/03/30,16:28:08,19,09,1, 11.9,1,1, -1.033, 10761.140, 245.104, 52603.784 23/03/30,16:28:09,00,08,1, 11.9,1,1, -1.032, 10761.136, 245.104, 52603.784 23/03/30,16:28:09,01,08,1, 11.9,1,1, -1.032, 10761.220, 245.090, 52603.787 23/03/30,16:28:09,02,08,1, 11.9,1,1, -1.032, 10761.245, 245.073, 52603.804 23/03/30,16:28:09,03,08,1, 11.9,1,1, -1.032, 10761.215, 245.025, 52603.785 23/03/30,16:28:09,04,08,1, 11.9,1,1, -1.032, 10761.249, 245.009, 52603.766 23/03/30,16:28:09,05,08,1, 11.9,1,1, -1.032, 10761.267, 245.015, 52603.756 23/03/30,16:28:09,06,08,1, 11.9,1,1, -1.032, 10761.288, 245.023, 52603.780 23/03/30,16:28:09,07,08,1, 11.9,1,1, -1.032, 10761.326, 245.020, 52603.816 23/03/30,16:28:09,08,08,1, 11.9,1,1, -1.032, 10761.344, 245.048, 52603.826 23/03/30,16:28:09,09,08,1, 11.9,1,1, -1.032, 10761.320, 244.987, 52603.830 23/03/30,16:28:09,10,08,1, 11.9,1,1, -1.032, 10761.366, 244.962, 52603.756 23/03/30,16:28:09,11,08,1, 11.9,1,1, -1.032, 10761.388, 244.922, 52603.762 23/03/30,16:28:09,12,08,1, 11.9,1,1, -1.032, 10761.406, 244.950, 52603.795 23/03/30,16:28:09,13,08,1, 11.9,1,1, -1.032, 10761.428, 244.954, 52603.825 23/03/30,16:28:09,14,08,1, 11.9,1,1, -1.032, 10761.442, 244.942, 52603.858 23/03/30,16:28:09,15,08,1, 11.9,1,1, -1.032, 10761.468, 244.945, 52603.828 23/03/30,16:28:09,16,08,1, 11.9,1,1, -1.032, 10761.480, 244.900, 52603.846 23/03/30,16:28:09,17,08,1, 11.9,1,1, -1.032, 10761.506, 244.848, 52603.822 23/03/30,16:28:09,18,08,1, 11.9,1,1, -1.032, 10761.513, 244.827, 52603.782 23/03/30,16:28:09,19,08,1, 11.9,1,1, -1.032, 10761.531, 244.818, 52603.819 23/03/30,16:28:10,00,08,1, 11.9,1,1, -1.030, 10761.528, 244.818, 52603.819 23/03/30,16:28:10,01,08,1, 11.9,1,1, -1.030, 10761.570, 244.852, 52603.805 23/03/30,16:28:10,02,08,1, 11.9,1,1, -1.030, 10761.596, 244.833, 52603.820 23/03/30,16:28:10,03,08,1, 11.9,1,1, -1.030, 10761.613, 244.790, 52603.850 23/03/30,16:28:10,04,08,1, 11.9,1,1, -1.030, 10761.636, 244.768, 52603.790 23/03/30,16:28:10,05,08,1, 11.9,1,1, -1.030, 10761.646, 244.760, 52603.762 23/03/30,16:28:10,06,08,1, 11.9,1,1, -1.030, 10761.674, 244.749, 52603.821 23/03/30,16:28:10,07,08,1, 11.9,1,1, -1.030, 10761.636, 244.741, 52603.646 23/03/30,16:28:10,08,08,1, 11.9,1,1, -1.030, 10761.735, 244.749, 52603.830 23/03/30,16:28:10,09,08,1, 11.9,1,1, -1.030, 10761.787, 244.750, 52603.787 23/03/30,16:28:10,10,08,1, 11.9,1,1, -1.030, 10761.799, 244.681, 52603.743 23/03/30,16:28:10,11,08,1, 11.9,1,1, -1.030, 10761.775, 244.678, 52603.773 23/03/30,16:28:10,12,08,1, 11.9,1,1, -1.030, 10761.772, 244.672, 52603.797 23/03/30,16:28:10,13,08,1, 11.9,1,1, -1.030, 10761.809, 244.681, 52603.844 23/03/30,16:28:10,14,08,1, 11.9,1,1, -1.030, 10761.829, 244.678, 52603.836 23/03/30,16:28:10,15,08,1, 11.9,1,1, -1.030, 10761.841, 244.689, 52603.813 23/03/30,16:28:10,16,08,1, 11.9,1,1, -1.030, 10761.861, 244.639, 52603.833 23/03/30,16:28:10,17,08,1, 11.9,1,1, -1.030, 10761.879, 244.638, 52603.823 23/03/30,16:28:10,18,08,1, 11.9,1,1, -1.030, 10761.890, 244.590, 52603.792 23/03/30,16:28:10,19,08,1, 11.9,1,1, -1.030, 10761.911, 244.582, 52603.790 23/03/30,16:28:11,00,08,1, 11.9,1,1, -1.032, 10761.904, 244.582, 52603.790 23/03/30,16:28:11,01,08,1, 11.9,1,1, -1.032, 10761.957, 244.603, 52603.821 23/03/30,16:28:11,02,08,1, 11.9,1,1, -1.032, 10761.965, 244.601, 52603.809 23/03/30,16:28:11,03,08,1, 11.9,1,1, -1.032, 10761.967, 244.577, 52603.821 23/03/30,16:28:11,04,08,1, 11.9,1,1, -1.032, 10762.016, 244.533, 52603.825 23/03/30,16:28:11,05,08,1, 11.9,1,1, -1.032, 10762.011, 244.484, 52603.806 23/03/30,16:28:11,06,08,1, 11.9,1,1, -1.032, 10762.027, 244.468, 52603.759 23/03/30,16:28:11,07,08,1, 11.9,1,1, -1.032, 10762.065, 244.488, 52603.793 23/03/30,16:28:11,08,08,1, 11.9,1,1, -1.032, 10762.072, 244.478, 52603.839 23/03/30,16:28:11,09,08,1, 11.9,1,1, -1.032, 10762.107, 244.502, 52603.861 23/03/30,16:28:11,10,08,1, 11.9,1,1, -1.032, 10762.136, 244.470, 52603.835 23/03/30,16:28:11,11,08,1, 11.9,1,1, -1.032, 10762.146, 244.449, 52603.621 23/03/30,16:28:11,12,08,1, 11.9,1,1, -1.032, 10762.130, 244.446, 52603.907 23/03/30,16:28:11,13,08,1, 11.9,1,1, -1.032, 10762.159, 244.406, 52603.894 23/03/30,16:28:11,14,08,1, 11.9,1,1, -1.032, 10762.195, 244.416, 52603.834 23/03/30,16:28:11,15,08,1, 11.9,1,1, -1.032, 10762.229, 244.426, 52603.839 23/03/30,16:28:11,16,08,1, 11.9,1,1, -1.032, 10762.245, 244.414, 52603.844 23/03/30,16:28:11,17,08,1, 11.9,1,1, -1.032, 10762.296, 244.418, 52603.857 23/03/30,16:28:11,18,08,1, 11.9,1,1, -1.032, 10762.290, 244.366, 52603.842 23/03/30,16:28:11,19,08,1, 11.9,1,1, -1.032, 10762.300, 244.331, 52603.839 23/03/30,16:28:12,00,08,1, 11.8,1,1, -1.031, 10762.296, 244.331, 52603.839 23/03/30,16:28:12,01,08,1, 11.8,1,1, -1.031, 10762.318, 244.351, 52603.908 23/03/30,16:28:12,02,08,1, 11.8,1,1, -1.031, 10762.382, 244.326, 52603.785 23/03/30,16:28:12,03,08,1, 11.8,1,1, -1.031, 10762.381, 244.350, 52603.834 23/03/30,16:28:12,04,08,1, 11.8,1,1, -1.031, 10762.402, 244.325, 52603.853 23/03/30,16:28:12,05,08,1, 11.8,1,1, -1.031, 10762.429, 244.298, 52603.810 23/03/30,16:28:12,06,08,1, 11.8,1,1, -1.031, 10762.445, 244.253, 52603.825 23/03/30,16:28:12,07,08,1, 11.8,1,1, -1.031, 10762.454, 244.236, 52603.798 23/03/30,16:28:12,08,08,1, 11.8,1,1, -1.031, 10762.466, 244.227, 52603.871 23/03/30,16:28:12,09,08,1, 11.8,1,1, -1.031, 10762.496, 244.239, 52603.859 23/03/30,16:28:12,10,08,1, 11.8,1,1, -1.031, 10762.520, 244.245, 52603.867 23/03/30,16:28:12,11,08,1, 11.8,1,1, -1.031, 10762.538, 244.228, 52603.867 23/03/30,16:28:12,12,08,1, 11.8,1,1, -1.031, 10762.576, 244.198, 52603.862 23/03/30,16:28:12,13,08,1, 11.8,1,1, -1.031, 10762.638, 244.175, 52603.841 23/03/30,16:28:12,14,08,1, 11.8,1,1, -1.031, 10762.617, 244.156, 52603.829 23/03/30,16:28:12,15,08,1, 11.8,1,1, -1.031, 10762.627, 244.148, 52603.807 23/03/30,16:28:12,16,08,1, 11.8,1,1, -1.031, 10762.665, 244.178, 52603.840 23/03/30,16:28:12,17,08,1, 11.8,1,1, -1.031, 10762.670, 244.155, 52603.854 23/03/30,16:28:12,18,08,1, 11.8,1,1, -1.031, 10762.708, 244.156, 52603.873 23/03/30,16:28:12,19,08,1, 11.8,1,1, -1.031, 10762.738, 244.116, 52603.829 23/03/30,16:28:13,00,10,1, 11.8,1,1, -1.029, 10762.730, 244.116, 52603.829 23/03/30,16:28:13,01,10,1, 11.8,1,1, -1.029, 10762.736, 244.055, 52603.792 23/03/30,16:28:13,02,10,1, 11.8,1,1, -1.029, 10762.760, 244.084, 52603.828 23/03/30,16:28:13,03,10,1, 11.8,1,1, -1.029, 10762.789, 244.062, 52603.824 23/03/30,16:28:13,04,10,1, 11.8,1,1, -1.029, 10762.828, 244.100, 52603.891 23/03/30,16:28:13,05,10,1, 11.8,1,1, -1.029, 10762.848, 244.069, 52603.854 23/03/30,16:28:13,06,10,1, 11.8,1,1, -1.029, 10762.865, 244.044, 52603.933 23/03/30,16:28:13,07,10,1, 11.8,1,1, -1.029, 10762.885, 243.988, 52603.844 23/03/30,16:28:13,08,10,1, 11.8,1,1, -1.029, 10762.919, 244.015, 52603.829 23/03/30,16:28:13,09,10,1, 11.8,1,1, -1.029, 10762.926, 243.980, 52603.813 23/03/30,16:28:13,10,10,1, 11.8,1,1, -1.029, 10762.954, 244.008, 52603.815 23/03/30,16:28:13,11,10,1, 11.8,1,1, -1.029, 10762.968, 244.004, 52603.800 23/03/30,16:28:13,12,10,1, 11.8,1,1, -1.029, 10762.981, 243.989, 52603.805 23/03/30,16:28:13,13,10,1, 11.8,1,1, -1.029, 10763.057, 243.938, 52603.750 23/03/30,16:28:13,14,10,1, 11.8,1,1, -1.029, 10763.046, 243.936, 52603.830 23/03/30,16:28:13,15,10,1, 11.8,1,1, -1.029, 10763.052, 243.916, 52603.946 23/03/30,16:28:13,16,10,1, 11.8,1,1, -1.029, 10763.076, 243.937, 52603.744 23/03/30,16:28:13,17,10,1, 11.8,1,1, -1.029, 10763.088, 243.898, 52603.856 23/03/30,16:28:13,18,10,1, 11.8,1,1, -1.029, 10763.124, 243.924, 52603.996 23/03/30,16:28:13,19,10,1, 11.8,1,1, -1.029, 10763.161, 243.923, 52603.773 23/03/30,16:28:14,00,10,1, 11.9,1,1, -1.032, 10763.155, 243.923, 52603.773 23/03/30,16:28:14,01,10,1, 11.9,1,1, -1.032, 10763.195, 243.889, 52603.796 23/03/30,16:28:14,02,10,1, 11.9,1,1, -1.032, 10763.204, 243.845, 52603.803 23/03/30,16:28:14,03,10,1, 11.9,1,1, -1.032, 10763.233, 243.847, 52603.805 23/03/30,16:28:14,04,10,1, 11.9,1,1, -1.032, 10763.268, 243.849, 52603.833 23/03/30,16:28:14,05,10,1, 11.9,1,1, -1.032, 10763.300, 243.891, 52603.841 23/03/30,16:28:14,06,10,1, 11.9,1,1, -1.032, 10763.309, 243.845, 52603.837 23/03/30,16:28:14,07,10,1, 11.9,1,1, -1.032, 10763.350, 243.839, 52603.821 23/03/30,16:28:14,08,10,1, 11.9,1,1, -1.032, 10763.357, 243.817, 52603.827 23/03/30,16:28:14,09,10,1, 11.9,1,1, -1.032, 10763.372, 243.760, 52603.797 23/03/30,16:28:14,10,10,1, 11.9,1,1, -1.032, 10763.390, 243.755, 52603.819 23/03/30,16:28:14,11,10,1, 11.9,1,1, -1.032, 10763.422, 243.783, 52603.873 23/03/30,16:28:14,12,10,1, 11.9,1,1, -1.032, 10763.437, 243.805, 52603.858 23/03/30,16:28:14,13,10,1, 11.9,1,1, -1.032, 10763.466, 243.802, 52603.872 23/03/30,16:28:14,14,10,1, 11.9,1,1, -1.032, 10763.466, 243.754, 52603.882 23/03/30,16:28:14,15,10,1, 11.9,1,1, -1.032, 10763.470, 243.728, 52603.776 23/03/30,16:28:14,16,10,1, 11.9,1,1, -1.032, 10763.524, 243.705, 52603.823 23/03/30,16:28:14,17,10,1, 11.9,1,1, -1.032, 10763.531, 243.695, 52603.762 23/03/30,16:28:14,18,10,1, 11.9,1,1, -1.032, 10763.567, 243.720, 52603.850 23/03/30,16:28:14,19,10,1, 11.9,1,1, -1.032, 10763.608, 243.742, 52603.852 23/03/30,16:28:15,00,10,1, 11.9,1,1, -1.031, 10763.606, 243.742, 52603.852 23/03/30,16:28:15,01,10,1, 11.9,1,1, -1.031, 10763.670, 243.713, 52603.936 23/03/30,16:28:15,02,10,1, 11.9,1,1, -1.031, 10763.679, 243.648, 52603.658 23/03/30,16:28:15,03,10,1, 11.9,1,1, -1.031, 10763.665, 243.654, 52603.836 23/03/30,16:28:15,04,10,1, 11.9,1,1, -1.031, 10763.674, 243.640, 52603.870 23/03/30,16:28:15,05,10,1, 11.9,1,1, -1.031, 10763.730, 243.681, 52603.900 23/03/30,16:28:15,06,10,1, 11.9,1,1, -1.031, 10763.759, 243.683, 52603.943 23/03/30,16:28:15,07,10,1, 11.9,1,1, -1.031, 10763.802, 243.684, 52603.899 23/03/30,16:28:15,08,10,1, 11.9,1,1, -1.031, 10763.798, 243.635, 52603.911 23/03/30,16:28:15,09,10,1, 11.9,1,1, -1.031, 10763.806, 243.617, 52603.933 23/03/30,16:28:15,10,10,1, 11.9,1,1, -1.031, 10763.812, 243.609, 52603.905 23/03/30,16:28:15,11,10,1, 11.9,1,1, -1.031, 10763.876, 243.577, 52603.918 23/03/30,16:28:15,12,10,1, 11.9,1,1, -1.031, 10763.868, 243.608, 52603.914 23/03/30,16:28:15,13,10,1, 11.9,1,1, -1.031, 10763.878, 243.596, 52603.937 23/03/30,16:28:15,14,10,1, 11.9,1,1, -1.031, 10763.916, 243.598, 52603.950 23/03/30,16:28:15,15,10,1, 11.9,1,1, -1.031, 10763.943, 243.607, 52603.918 23/03/30,16:28:15,16,10,1, 11.9,1,1, -1.031, 10763.971, 243.559, 52603.903 23/03/30,16:28:15,17,10,1, 11.9,1,1, -1.031, 10763.974, 243.547, 52603.901 23/03/30,16:28:15,18,10,1, 11.9,1,1, -1.031, 10763.975, 243.554, 52603.904 23/03/30,16:28:15,19,10,1, 11.9,1,1, -1.031, 10764.028, 243.579, 52603.936 23/03/30,16:28:16,00,10,1, 11.8,1,1, -1.032, 10764.023, 243.579, 52603.936 23/03/30,16:28:16,01,10,1, 11.8,1,1, -1.032, 10764.070, 243.590, 52603.919 23/03/30,16:28:16,02,10,1, 11.8,1,1, -1.032, 10764.072, 243.591, 52603.934 23/03/30,16:28:16,03,10,1, 11.8,1,1, -1.032, 10764.113, 243.514, 52603.927 23/03/30,16:28:16,04,10,1, 11.8,1,1, -1.032, 10764.112, 243.518, 52603.901 23/03/30,16:28:16,05,10,1, 11.8,1,1, -1.032, 10764.130, 243.536, 52603.878 23/03/30,16:28:16,06,10,1, 11.8,1,1, -1.032, 10764.154, 243.523, 52603.934 23/03/30,16:28:16,07,10,1, 11.8,1,1, -1.032, 10764.164, 243.530, 52603.970 23/03/30,16:28:16,08,10,1, 11.8,1,1, -1.032, 10764.213, 243.577, 52603.965 23/03/30,16:28:16,09,10,1, 11.8,1,1, -1.032, 10764.247, 243.537, 52603.972 23/03/30,16:28:16,10,10,1, 11.8,1,1, -1.032, 10764.269, 243.545, 52603.973 23/03/30,16:28:16,11,10,1, 11.8,1,1, -1.032, 10764.248, 243.502, 52603.925 23/03/30,16:28:16,12,10,1, 11.8,1,1, -1.032, 10764.276, 243.505, 52603.947 23/03/30,16:28:16,13,10,1, 11.8,1,1, -1.032, 10764.280, 243.494, 52603.958 23/03/30,16:28:16,14,10,1, 11.8,1,1, -1.032, 10764.300, 243.511, 52603.959 23/03/30,16:28:16,15,10,1, 11.8,1,1, -1.032, 10764.340, 243.518, 52604.011 23/03/30,16:28:16,16,10,1, 11.8,1,1, -1.032, 10764.401, 243.504, 52604.044 23/03/30,16:28:16,17,10,1, 11.8,1,1, -1.032, 10764.377, 243.508, 52604.085 23/03/30,16:28:16,18,10,1, 11.8,1,1, -1.032, 10764.424, 243.436, 52603.920 23/03/30,16:28:16,19,10,1, 11.8,1,1, -1.032, 10764.439, 243.452, 52603.908 23/03/30,16:28:17,00,10,1, 11.9,1,1, -1.030, 10764.432, 243.452, 52603.908 23/03/30,16:28:17,01,10,1, 11.9,1,1, -1.030, 10764.452, 243.460, 52603.972 23/03/30,16:28:17,02,10,1, 11.9,1,1, -1.030, 10764.471, 243.483, 52604.021 23/03/30,16:28:17,03,10,1, 11.9,1,1, -1.030, 10764.491, 243.465, 52604.007 23/03/30,16:28:17,04,10,1, 11.9,1,1, -1.030, 10764.503, 243.466, 52604.001 23/03/30,16:28:17,05,10,1, 11.9,1,1, -1.030, 10764.530, 243.406, 52604.012 23/03/30,16:28:17,06,10,1, 11.9,1,1, -1.030, 10764.537, 243.410, 52603.993 23/03/30,16:28:17,07,10,1, 11.9,1,1, -1.030, 10764.572, 243.403, 52603.953 23/03/30,16:28:17,08,10,1, 11.9,1,1, -1.030, 10764.575, 243.460, 52603.987 23/03/30,16:28:17,09,10,1, 11.9,1,1, -1.030, 10764.606, 243.461, 52604.014 23/03/30,16:28:17,10,10,1, 11.9,1,1, -1.030, 10764.635, 243.479, 52604.035 23/03/30,16:28:17,11,10,1, 11.9,1,1, -1.030, 10764.665, 243.445, 52604.028 23/03/30,16:28:17,12,10,1, 11.9,1,1, -1.030, 10764.654, 243.412, 52603.997 23/03/30,16:28:17,13,10,1, 11.9,1,1, -1.030, 10764.673, 243.389, 52603.984 23/03/30,16:28:17,14,10,1, 11.9,1,1, -1.030, 10764.674, 243.393, 52603.984 23/03/30,16:28:17,15,10,1, 11.9,1,1, -1.030, 10764.698, 243.417, 52603.978 23/03/30,16:28:17,16,10,1, 11.9,1,1, -1.030, 10764.727, 243.408, 52604.015 23/03/30,16:28:17,17,10,1, 11.9,1,1, -1.030, 10764.740, 243.437, 52604.035 23/03/30,16:28:17,18,10,1, 11.9,1,1, -1.030, 10764.766, 243.409, 52604.018 23/03/30,16:28:17,19,10,1, 11.9,1,1, -1.030, 10764.801, 243.388, 52604.014 23/03/30,16:28:18,00,09,1, 11.9,1,1, -1.029, 10764.799, 243.388, 52604.014 23/03/30,16:28:18,01,09,1, 11.9,1,1, -1.029, 10764.805, 243.361, 52604.003 23/03/30,16:28:18,02,09,1, 11.9,1,1, -1.029, 10764.832, 243.362, 52604.020 23/03/30,16:28:18,03,09,1, 11.9,1,1, -1.029, 10764.852, 243.372, 52604.037 23/03/30,16:28:18,04,09,1, 11.9,1,1, -1.029, 10764.872, 243.390, 52604.052 23/03/30,16:28:18,05,09,1, 11.9,1,1, -1.029, 10764.890, 243.386, 52604.043 23/03/30,16:28:18,06,09,1, 11.9,1,1, -1.029, 10764.914, 243.327, 52604.098 23/03/30,16:28:18,07,09,1, 11.9,1,1, -1.029, 10764.909, 243.312, 52604.057 23/03/30,16:28:18,08,09,1, 11.9,1,1, -1.029, 10764.952, 243.252, 52603.742 23/03/30,16:28:18,09,09,1, 11.9,1,1, -1.029, 10764.961, 243.288, 52603.958 23/03/30,16:28:18,10,09,1, 11.9,1,1, -1.029, 10764.957, 243.294, 52603.978 23/03/30,16:28:18,11,09,1, 11.9,1,1, -1.029, 10765.011, 243.341, 52604.071 23/03/30,16:28:18,12,09,1, 11.9,1,1, -1.029, 10765.006, 243.279, 52604.071 23/03/30,16:28:18,13,09,1, 11.9,1,1, -1.029, 10765.046, 243.278, 52604.064 23/03/30,16:28:18,14,09,1, 11.9,1,1, -1.029, 10765.063, 243.214, 52604.052 23/03/30,16:28:18,15,09,1, 11.9,1,1, -1.029, 10765.047, 243.233, 52604.058 23/03/30,16:28:18,16,09,1, 11.9,1,1, -1.029, 10765.055, 243.228, 52604.068 23/03/30,16:28:18,17,09,1, 11.9,1,1, -1.029, 10765.087, 243.250, 52604.044 23/03/30,16:28:18,18,09,1, 11.9,1,1, -1.029, 10765.112, 243.235, 52604.064 23/03/30,16:28:18,19,09,1, 11.9,1,1, -1.029, 10765.151, 243.236, 52604.121 23/03/30,16:28:19,00,09,1, 11.9,1,1, -1.033, 10765.150, 243.236, 52604.121 23/03/30,16:28:19,01,09,1, 11.9,1,1, -1.033, 10765.175, 243.198, 52604.083 23/03/30,16:28:19,02,09,1, 11.9,1,1, -1.033, 10765.174, 243.180, 52604.111 23/03/30,16:28:19,03,09,1, 11.9,1,1, -1.033, 10765.201, 243.154, 52604.110 23/03/30,16:28:19,04,09,1, 11.9,1,1, -1.033, 10765.211, 243.171, 52604.092 23/03/30,16:28:19,05,09,1, 11.9,1,1, -1.033, 10765.244, 243.167, 52604.099 23/03/30,16:28:19,06,09,1, 11.9,1,1, -1.033, 10765.274, 243.153, 52604.150 23/03/30,16:28:19,07,09,1, 11.9,1,1, -1.033, 10765.281, 243.147, 52604.086 23/03/30,16:28:19,08,09,1, 11.9,1,1, -1.033, 10765.256, 243.122, 52604.121 23/03/30,16:28:19,09,09,1, 11.9,1,1, -1.033, 10765.310, 243.108, 52604.105 23/03/30,16:28:19,10,09,1, 11.9,1,1, -1.033, 10765.313, 243.115, 52604.127 23/03/30,16:28:19,11,09,1, 11.9,1,1, -1.033, 10765.331, 243.122, 52604.118 23/03/30,16:28:19,12,09,1, 11.9,1,1, -1.033, 10765.353, 243.122, 52604.151 23/03/30,16:28:19,13,09,1, 11.9,1,1, -1.033, 10765.350, 243.127, 52604.157 23/03/30,16:28:19,14,09,1, 11.9,1,1, -1.033, 10765.380, 243.109, 52604.141 23/03/30,16:28:19,15,09,1, 11.9,1,1, -1.033, 10765.411, 243.078, 52604.139 23/03/30,16:28:19,16,09,1, 11.9,1,1, -1.033, 10765.405, 243.053, 52604.088 23/03/30,16:28:19,17,09,1, 11.9,1,1, -1.033, 10765.421, 243.030, 52604.111 23/03/30,16:28:19,18,09,1, 11.9,1,1, -1.033, 10765.420, 243.033, 52604.081 23/03/30,16:28:19,19,09,1, 11.9,1,1, -1.033, 10765.452, 243.049, 52604.122 23/03/30,16:28:20,00,09,1, 11.8,1,1, -1.032, 10765.450, 243.049, 52604.122 23/03/30,16:28:20,01,09,1, 11.8,1,1, -1.032, 10765.495, 243.053, 52604.135 23/03/30,16:28:20,02,09,1, 11.8,1,1, -1.032, 10765.531, 243.006, 52604.132 23/03/30,16:28:20,03,09,1, 11.8,1,1, -1.032, 10765.516, 242.968, 52604.120 23/03/30,16:28:20,04,09,1, 11.8,1,1, -1.032, 10765.513, 242.989, 52604.116 23/03/30,16:28:20,05,09,1, 11.8,1,1, -1.032, 10765.562, 243.009, 52604.065 23/03/30,16:28:20,06,09,1, 11.8,1,1, -1.032, 10765.543, 243.013, 52604.130 23/03/30,16:28:20,07,09,1, 11.8,1,1, -1.032, 10765.583, 243.000, 52604.152 23/03/30,16:28:20,08,09,1, 11.8,1,1, -1.032, 10765.605, 243.010, 52604.187 23/03/30,16:28:20,09,09,1, 11.8,1,1, -1.032, 10765.616, 242.981, 52604.139 23/03/30,16:28:20,10,09,1, 11.8,1,1, -1.032, 10765.623, 242.974, 52604.179 23/03/30,16:28:20,11,09,1, 11.8,1,1, -1.032, 10765.626, 242.942, 52604.163 23/03/30,16:28:20,12,09,1, 11.8,1,1, -1.032, 10765.628, 242.954, 52604.136 23/03/30,16:28:20,13,09,1, 11.8,1,1, -1.032, 10765.666, 242.989, 52604.323 23/03/30,16:28:20,14,09,1, 11.8,1,1, -1.032, 10765.693, 242.951, 52604.109 23/03/30,16:28:20,15,09,1, 11.8,1,1, -1.032, 10765.695, 242.961, 52604.145 23/03/30,16:28:20,16,09,1, 11.8,1,1, -1.032, 10765.721, 242.936, 52604.142 23/03/30,16:28:20,17,09,1, 11.8,1,1, -1.032, 10765.726, 242.925, 52604.127 23/03/30,16:28:20,18,09,1, 11.8,1,1, -1.032, 10765.718, 242.895, 52604.113 23/03/30,16:28:20,19,09,1, 11.8,1,1, -1.032, 10765.757, 242.910, 52604.134 23/03/30,16:28:21,00,10,1, 11.9,1,1, -1.030, 10765.750, 242.910, 52604.134 23/03/30,16:28:21,01,10,1, 11.9,1,1, -1.030, 10765.772, 242.946, 52604.197 23/03/30,16:28:21,02,10,1, 11.9,1,1, -1.030, 10765.796, 242.914, 52604.213 23/03/30,16:28:21,03,10,1, 11.9,1,1, -1.030, 10765.790, 242.884, 52604.198 23/03/30,16:28:21,04,10,1, 11.9,1,1, -1.030, 10765.812, 242.871, 52604.165 23/03/30,16:28:21,05,10,1, 11.9,1,1, -1.030, 10765.798, 242.871, 52604.191 23/03/30,16:28:21,06,10,1, 11.9,1,1, -1.030, 10765.791, 242.852, 52604.160 23/03/30,16:28:21,07,10,1, 11.9,1,1, -1.030, 10765.839, 242.865, 52604.143 23/03/30,16:28:21,08,10,1, 11.9,1,1, -1.030, 10765.834, 242.882, 52604.170 23/03/30,16:28:21,09,10,1, 11.9,1,1, -1.030, 10765.850, 242.879, 52604.122 23/03/30,16:28:21,10,10,1, 11.9,1,1, -1.030, 10765.865, 242.843, 52604.213 23/03/30,16:28:21,11,10,1, 11.9,1,1, -1.030, 10765.881, 242.825, 52604.205 23/03/30,16:28:21,12,10,1, 11.9,1,1, -1.030, 10765.890, 242.800, 52604.165 23/03/30,16:28:21,13,10,1, 11.9,1,1, -1.030, 10765.909, 242.826, 52604.136 23/03/30,16:28:21,14,10,1, 11.9,1,1, -1.030, 10765.922, 242.792, 52604.154 23/03/30,16:28:21,15,10,1, 11.9,1,1, -1.030, 10765.912, 242.849, 52604.196 23/03/30,16:28:21,16,10,1, 11.9,1,1, -1.030, 10765.943, 242.843, 52604.189 23/03/30,16:28:21,17,10,1, 11.9,1,1, -1.030, 10765.955, 242.840, 52604.204 23/03/30,16:28:21,18,10,1, 11.9,1,1, -1.030, 10765.969, 242.795, 52604.171 23/03/30,16:28:21,19,10,1, 11.9,1,1, -1.030, 10765.967, 242.770, 52604.137 23/03/30,16:28:22,00,09,1, 11.8,1,1, -1.036, 10765.959, 242.770, 52604.137 23/03/30,16:28:22,01,09,1, 11.8,1,1, -1.036, 10765.968, 242.764, 52604.114 23/03/30,16:28:22,02,09,1, 11.8,1,1, -1.036, 10766.017, 242.759, 52604.154 23/03/30,16:28:22,03,09,1, 11.8,1,1, -1.036, 10766.023, 242.785, 52604.165 23/03/30,16:28:22,04,09,1, 11.8,1,1, -1.036, 10766.031, 242.762, 52604.205 23/03/30,16:28:22,05,09,1, 11.8,1,1, -1.036, 10766.044, 242.741, 52604.143 23/03/30,16:28:22,06,09,1, 11.8,1,1, -1.036, 10766.078, 242.714, 52604.190 23/03/30,16:28:22,07,09,1, 11.8,1,1, -1.036, 10766.071, 242.683, 52604.183 23/03/30,16:28:22,08,09,1, 11.8,1,1, -1.036, 10766.071, 242.715, 52604.145 23/03/30,16:28:22,09,09,1, 11.8,1,1, -1.036, 10766.067, 242.699, 52604.144 23/03/30,16:28:22,10,09,1, 11.8,1,1, -1.036, 10766.096, 242.753, 52604.175 23/03/30,16:28:22,11,09,1, 11.8,1,1, -1.036, 10766.123, 242.702, 52604.178 23/03/30,16:28:22,12,09,1, 11.8,1,1, -1.036, 10766.140, 242.701, 52604.167 23/03/30,16:28:22,13,09,1, 11.8,1,1, -1.036, 10766.132, 242.633, 52604.131 23/03/30,16:28:22,14,09,1, 11.8,1,1, -1.036, 10766.133, 242.646, 52604.124 23/03/30,16:28:22,15,09,1, 11.8,1,1, -1.036, 10766.138, 242.657, 52604.137 23/03/30,16:28:22,16,09,1, 11.8,1,1, -1.036, 10766.128, 242.672, 52604.150 23/03/30,16:28:22,17,09,1, 11.8,1,1, -1.036, 10766.159, 242.678, 52604.145 23/03/30,16:28:22,18,09,1, 11.8,1,1, -1.036, 10766.158, 242.684, 52604.198 23/03/30,16:28:22,19,09,1, 11.8,1,1, -1.036, 10766.172, 242.646, 52604.209 23/03/30,16:28:23,00,09,1, 11.8,1,1, -1.028, 10766.168, 242.646, 52604.209 23/03/30,16:28:23,01,09,1, 11.8,1,1, -1.028, 10766.173, 242.606, 52604.126 23/03/30,16:28:23,02,09,1, 11.8,1,1, -1.028, 10766.190, 242.586, 52604.121 23/03/30,16:28:23,03,09,1, 11.8,1,1, -1.028, 10766.197, 242.598, 52604.136 23/03/30,16:28:23,04,09,1, 11.8,1,1, -1.028, 10766.206, 242.623, 52604.151 23/03/30,16:28:23,05,09,1, 11.8,1,1, -1.028, 10766.244, 242.608, 52604.167 23/03/30,16:28:23,06,09,1, 11.8,1,1, -1.028, 10766.235, 242.585, 52604.166 23/03/30,16:28:23,07,09,1, 11.8,1,1, -1.028, 10766.229, 242.545, 52604.144 23/03/30,16:28:23,08,09,1, 11.8,1,1, -1.028, 10766.235, 242.555, 52604.152 23/03/30,16:28:23,09,09,1, 11.8,1,1, -1.028, 10766.252, 242.509, 52604.088 23/03/30,16:28:23,10,09,1, 11.8,1,1, -1.028, 10766.266, 242.527, 52604.113 23/03/30,16:28:23,11,09,1, 11.8,1,1, -1.028, 10766.276, 242.517, 52604.128 23/03/30,16:28:23,12,09,1, 11.8,1,1, -1.028, 10766.265, 242.539, 52604.142 23/03/30,16:28:23,13,09,1, 11.8,1,1, -1.028, 10766.287, 242.527, 52604.123 23/03/30,16:28:23,14,09,1, 11.8,1,1, -1.028, 10766.280, 242.498, 52604.094 23/03/30,16:28:23,15,09,1, 11.8,1,1, -1.028, 10766.277, 242.469, 52604.153 23/03/30,16:28:23,16,09,1, 11.8,1,1, -1.028, 10766.287, 242.435, 52604.110 23/03/30,16:28:23,17,09,1, 11.8,1,1, -1.028, 10766.295, 242.455, 52604.121 23/03/30,16:28:23,18,09,1, 11.8,1,1, -1.028, 10766.288, 242.428, 52604.083 23/03/30,16:28:23,19,09,1, 11.8,1,1, -1.028, 10766.325, 242.443, 52604.116 23/03/30,16:28:24,00,09,1, 11.9,1,1, -1.029, 10766.318, 242.443, 52604.116 23/03/30,16:28:24,01,09,1, 11.9,1,1, -1.029, 10766.361, 242.409, 52604.092 23/03/30,16:28:24,02,09,1, 11.9,1,1, -1.029, 10766.352, 242.369, 52604.086 23/03/30,16:28:24,03,09,1, 11.9,1,1, -1.029, 10766.351, 242.351, 52604.076 23/03/30,16:28:24,04,09,1, 11.9,1,1, -1.029, 10766.352, 242.327, 52604.028 23/03/30,16:28:24,05,09,1, 11.9,1,1, -1.029, 10766.357, 242.331, 52604.033 23/03/30,16:28:24,06,09,1, 11.9,1,1, -1.029, 10766.367, 242.340, 52604.095 23/03/30,16:28:24,07,09,1, 11.9,1,1, -1.029, 10766.372, 242.365, 52604.095 23/03/30,16:28:24,08,09,1, 11.9,1,1, -1.029, 10766.399, 242.322, 52604.066 23/03/30,16:28:24,09,09,1, 11.9,1,1, -1.029, 10766.394, 242.304, 52604.086 23/03/30,16:28:24,10,09,1, 11.9,1,1, -1.029, 10766.388, 242.263, 52604.073 23/03/30,16:28:24,11,09,1, 11.9,1,1, -1.029, 10766.388, 242.232, 52604.024 23/03/30,16:28:24,12,09,1, 11.9,1,1, -1.029, 10766.394, 242.227, 52604.029 23/03/30,16:28:24,13,09,1, 11.9,1,1, -1.029, 10766.397, 242.253, 52604.013 23/03/30,16:28:24,14,09,1, 11.9,1,1, -1.029, 10766.425, 242.243, 52604.044 23/03/30,16:28:24,15,09,1, 11.9,1,1, -1.029, 10766.440, 242.216, 52604.045 23/03/30,16:28:24,16,09,1, 11.9,1,1, -1.029, 10766.404, 242.224, 52604.103 23/03/30,16:28:24,17,09,1, 11.9,1,1, -1.029, 10766.421, 242.181, 52604.058 23/03/30,16:28:24,18,09,1, 11.9,1,1, -1.029, 10766.434, 242.162, 52604.092 23/03/30,16:28:24,19,09,1, 11.9,1,1, -1.029, 10766.420, 242.112, 52604.021 23/03/30,16:28:25,00,09,1, 11.9,1,1, -1.028, 10766.418, 242.112, 52604.021 23/03/30,16:28:25,01,09,1, 11.9,1,1, -1.028, 10766.452, 242.120, 52604.037 23/03/30,16:28:25,02,09,1, 11.9,1,1, -1.028, 10766.477, 242.137, 52603.997 23/03/30,16:28:25,03,09,1, 11.9,1,1, -1.028, 10766.483, 242.109, 52604.004 23/03/30,16:28:25,04,09,1, 11.9,1,1, -1.028, 10766.469, 242.092, 52603.983 23/03/30,16:28:25,05,09,1, 11.9,1,1, -1.028, 10766.482, 242.047, 52603.958 23/03/30,16:28:25,06,09,1, 11.9,1,1, -1.028, 10766.464, 242.008, 52603.920 23/03/30,16:28:25,07,09,1, 11.9,1,1, -1.028, 10766.470, 242.017, 52603.906 23/03/30,16:28:25,08,09,1, 11.9,1,1, -1.028, 10766.484, 242.009, 52603.939 23/03/30,16:28:25,09,09,1, 11.9,1,1, -1.028, 10766.475, 242.028, 52603.912 23/03/30,16:28:25,10,09,1, 11.9,1,1, -1.028, 10766.513, 242.023, 52603.912 23/03/30,16:28:25,11,09,1, 11.9,1,1, -1.028, 10766.507, 241.967, 52603.914 23/03/30,16:28:25,12,09,1, 11.9,1,1, -1.028, 10766.496, 241.928, 52603.913 23/03/30,16:28:25,13,09,1, 11.9,1,1, -1.028, 10766.538, 241.907, 52603.848 23/03/30,16:28:25,14,09,1, 11.9,1,1, -1.028, 10766.511, 241.876, 52603.881 23/03/30,16:28:25,15,09,1, 11.9,1,1, -1.028, 10766.517, 241.901, 52603.865 23/03/30,16:28:25,16,09,1, 11.9,1,1, -1.028, 10766.526, 241.889, 52603.907 23/03/30,16:28:25,17,09,1, 11.9,1,1, -1.028, 10766.560, 241.883, 52603.978 23/03/30,16:28:25,18,09,1, 11.9,1,1, -1.028, 10766.477, 241.869, 52603.938 23/03/30,16:28:25,19,09,1, 11.9,1,1, -1.028, 10766.530, 241.851, 52603.998 23/03/30,16:28:26,00,08,1, 11.9,1,1, -1.031, 10766.526, 241.851, 52603.998 23/03/30,16:28:26,01,08,1, 11.9,1,1, -1.031, 10766.558, 241.780, 52603.897 23/03/30,16:28:26,02,08,1, 11.9,1,1, -1.031, 10766.522, 241.769, 52604.056 23/03/30,16:28:26,03,08,1, 11.9,1,1, -1.031, 10766.584, 241.756, 52603.773 23/03/30,16:28:26,04,08,1, 11.9,1,1, -1.031, 10766.574, 241.744, 52603.828 23/03/30,16:28:26,05,08,1, 11.9,1,1, -1.031, 10766.580, 241.749, 52603.825 23/03/30,16:28:26,06,08,1, 11.9,1,1, -1.031, 10766.592, 241.724, 52603.866 23/03/30,16:28:26,07,08,1, 11.9,1,1, -1.031, 10766.608, 241.703, 52603.864 23/03/30,16:28:26,08,08,1, 11.9,1,1, -1.031, 10766.602, 241.657, 52603.732 23/03/30,16:28:26,09,08,1, 11.9,1,1, -1.031, 10766.592, 241.650, 52603.850 23/03/30,16:28:26,10,08,1, 11.9,1,1, -1.031, 10766.613, 241.658, 52603.800 23/03/30,16:28:26,11,08,1, 11.9,1,1, -1.031, 10766.599, 241.659, 52603.810 23/03/30,16:28:26,12,08,1, 11.9,1,1, -1.031, 10766.596, 241.634, 52603.838 23/03/30,16:28:26,13,08,1, 11.9,1,1, -1.031, 10766.599, 241.640, 52603.788 23/03/30,16:28:26,14,08,1, 11.9,1,1, -1.031, 10766.629, 241.586, 52603.800 23/03/30,16:28:26,15,08,1, 11.9,1,1, -1.031, 10766.610, 241.579, 52603.803 23/03/30,16:28:26,16,08,1, 11.9,1,1, -1.031, 10766.622, 241.542, 52603.769 23/03/30,16:28:26,17,08,1, 11.9,1,1, -1.031, 10766.605, 241.521, 52603.784 23/03/30,16:28:26,18,08,1, 11.9,1,1, -1.031, 10766.625, 241.541, 52603.793 23/03/30,16:28:26,19,08,1, 11.9,1,1, -1.031, 10766.622, 241.540, 52603.779 23/03/30,16:28:27,00,09,1, 11.9,1,1, -1.032, 10766.618, 241.540, 52603.779 23/03/30,16:28:27,01,09,1, 11.9,1,1, -1.032, 10766.619, 241.495, 52603.762 23/03/30,16:28:27,02,09,1, 11.9,1,1, -1.032, 10766.665, 241.478, 52603.721 23/03/30,16:28:27,03,09,1, 11.9,1,1, -1.032, 10766.629, 241.436, 52603.692 23/03/30,16:28:27,04,09,1, 11.9,1,1, -1.032, 10766.633, 241.414, 52603.711 23/03/30,16:28:27,05,09,1, 11.9,1,1, -1.032, 10766.650, 241.419, 52603.714 23/03/30,16:28:27,06,09,1, 11.9,1,1, -1.032, 10766.654, 241.430, 52603.749 23/03/30,16:28:27,07,09,1, 11.9,1,1, -1.032, 10766.665, 241.410, 52603.733 23/03/30,16:28:27,08,09,1, 11.9,1,1, -1.032, 10766.677, 241.404, 52603.731 23/03/30,16:28:27,09,09,1, 11.9,1,1, -1.032, 10766.690, 241.357, 52603.719 23/03/30,16:28:27,10,09,1, 11.9,1,1, -1.032, 10766.665, 241.344, 52603.658 23/03/30,16:28:27,11,09,1, 11.9,1,1, -1.032, 10766.669, 241.318, 52603.685 23/03/30,16:28:27,12,09,1, 11.9,1,1, -1.032, 10766.671, 241.333, 52603.692 23/03/30,16:28:27,13,09,1, 11.9,1,1, -1.032, 10766.690, 241.309, 52603.718 23/03/30,16:28:27,14,09,1, 11.9,1,1, -1.032, 10766.698, 241.342, 52603.685 23/03/30,16:28:27,15,09,1, 11.9,1,1, -1.032, 10766.683, 241.328, 52603.700 23/03/30,16:28:27,16,09,1, 11.9,1,1, -1.032, 10766.711, 241.324, 52603.706 23/03/30,16:28:27,17,09,1, 11.9,1,1, -1.032, 10766.715, 241.293, 52603.694 23/03/30,16:28:27,18,09,1, 11.9,1,1, -1.032, 10766.714, 241.227, 52603.638 23/03/30,16:28:27,19,09,1, 11.9,1,1, -1.032, 10766.693, 241.245, 52603.639 23/03/30,16:28:28,00,09,1, 11.7,1,1, -1.030, 10766.685, 241.245, 52603.639 23/03/30,16:28:28,01,09,1, 11.7,1,1, -1.030, 10766.720, 241.247, 52603.625 23/03/30,16:28:28,02,09,1, 11.7,1,1, -1.030, 10766.736, 241.239, 52603.665 23/03/30,16:28:28,03,09,1, 11.7,1,1, -1.030, 10766.744, 241.227, 52603.694 23/03/30,16:28:28,04,09,1, 11.7,1,1, -1.030, 10766.745, 241.190, 52603.636 23/03/30,16:28:28,05,09,1, 11.7,1,1, -1.030, 10766.757, 241.160, 52603.630 23/03/30,16:28:28,06,09,1, 11.7,1,1, -1.030, 10766.750, 241.149, 52603.587 23/03/30,16:28:28,07,09,1, 11.7,1,1, -1.030, 10766.730, 241.113, 52603.587 23/03/30,16:28:28,08,09,1, 11.7,1,1, -1.030, 10766.745, 241.137, 52603.554 23/03/30,16:28:28,09,09,1, 11.7,1,1, -1.030, 10766.773, 241.145, 52603.625 23/03/30,16:28:28,10,09,1, 11.7,1,1, -1.030, 10766.765, 241.157, 52603.645 23/03/30,16:28:28,11,09,1, 11.7,1,1, -1.030, 10766.796, 241.138, 52603.638 23/03/30,16:28:28,12,09,1, 11.7,1,1, -1.030, 10766.803, 241.082, 52603.584 23/03/30,16:28:28,13,09,1, 11.7,1,1, -1.030, 10766.772, 241.068, 52603.592 23/03/30,16:28:28,14,09,1, 11.7,1,1, -1.030, 10766.778, 241.039, 52603.555 23/03/30,16:28:28,15,09,1, 11.7,1,1, -1.030, 10766.803, 241.059, 52603.552 23/03/30,16:28:28,16,09,1, 11.7,1,1, -1.030, 10766.804, 241.072, 52603.544 23/03/30,16:28:28,17,09,1, 11.7,1,1, -1.030, 10766.817, 241.074, 52603.598 23/03/30,16:28:28,18,09,1, 11.7,1,1, -1.030, 10766.829, 241.049, 52603.605 23/03/30,16:28:28,19,09,1, 11.7,1,1, -1.030, 10766.851, 241.038, 52603.636 23/03/30,16:28:29,00,09,1, 11.9,1,1, -1.032, 10766.844, 241.038, 52603.636 23/03/30,16:28:29,01,09,1, 11.9,1,1, -1.032, 10766.852, 241.016, 52603.571 23/03/30,16:28:29,02,09,1, 11.9,1,1, -1.032, 10766.858, 240.986, 52603.597 23/03/30,16:28:29,03,09,1, 11.9,1,1, -1.032, 10766.859, 240.991, 52603.588 23/03/30,16:28:29,04,09,1, 11.9,1,1, -1.032, 10766.831, 241.018, 52603.574 23/03/30,16:28:29,05,09,1, 11.9,1,1, -1.032, 10766.858, 241.008, 52603.566 23/03/30,16:28:29,06,09,1, 11.9,1,1, -1.032, 10766.836, 240.972, 52603.585 23/03/30,16:28:29,07,09,1, 11.9,1,1, -1.032, 10766.893, 240.950, 52603.563 23/03/30,16:28:29,08,09,1, 11.9,1,1, -1.032, 10766.869, 240.928, 52603.535 23/03/30,16:28:29,09,09,1, 11.9,1,1, -1.032, 10766.879, 240.899, 52603.559 23/03/30,16:28:29,10,09,1, 11.9,1,1, -1.032, 10766.878, 240.914, 52603.527 23/03/30,16:28:29,11,09,1, 11.9,1,1, -1.032, 10766.876, 240.904, 52603.540 23/03/30,16:28:29,12,09,1, 11.9,1,1, -1.032, 10766.901, 240.942, 52603.579 23/03/30,16:28:29,13,09,1, 11.9,1,1, -1.032, 10766.917, 240.879, 52603.550 23/03/30,16:28:29,14,09,1, 11.9,1,1, -1.032, 10766.921, 240.888, 52603.558 23/03/30,16:28:29,15,09,1, 11.9,1,1, -1.032, 10766.926, 240.820, 52603.515 23/03/30,16:28:29,16,09,1, 11.9,1,1, -1.032, 10766.909, 240.837, 52603.523 23/03/30,16:28:29,17,09,1, 11.9,1,1, -1.032, 10766.912, 240.819, 52603.528 23/03/30,16:28:29,18,09,1, 11.9,1,1, -1.032, 10766.906, 240.882, 52603.806 23/03/30,16:28:29,19,09,1, 11.9,1,1, -1.032, 10766.948, 240.861, 52603.560 23/03/30,16:28:30,00,09,1, 11.9,1,1, -1.030, 10766.944, 240.861, 52603.560 23/03/30,16:28:30,01,09,1, 11.9,1,1, -1.030, 10766.947, 240.850, 52603.543 23/03/30,16:28:30,02,09,1, 11.9,1,1, -1.030, 10766.985, 240.830, 52603.456 23/03/30,16:28:30,03,09,1, 11.9,1,1, -1.030, 10766.964, 240.786, 52603.480 23/03/30,16:28:30,04,09,1, 11.9,1,1, -1.030, 10766.945, 240.782, 52603.486 23/03/30,16:28:30,05,09,1, 11.9,1,1, -1.030, 10766.943, 240.805, 52603.402 23/03/30,16:28:30,06,09,1, 11.9,1,1, -1.030, 10766.940, 240.807, 52603.493 23/03/30,16:28:30,07,09,1, 11.9,1,1, -1.030, 10767.003, 240.798, 52603.414 23/03/30,16:28:30,08,09,1, 11.9,1,1, -1.030, 10766.975, 240.775, 52603.531 23/03/30,16:28:30,09,09,1, 11.9,1,1, -1.030, 10766.991, 240.780, 52603.501 23/03/30,16:28:30,10,09,1, 11.9,1,1, -1.030, 10766.985, 240.754, 52603.482 23/03/30,16:28:30,11,09,1, 11.9,1,1, -1.030, 10766.983, 240.730, 52603.469 23/03/30,16:28:30,12,09,1, 11.9,1,1, -1.030, 10766.989, 240.732, 52603.433 23/03/30,16:28:30,13,09,1, 11.9,1,1, -1.030, 10766.981, 240.729, 52603.434 23/03/30,16:28:30,14,09,1, 11.9,1,1, -1.030, 10767.011, 240.756, 52603.466 23/03/30,16:28:30,15,09,1, 11.9,1,1, -1.030, 10766.994, 240.754, 52603.477 23/03/30,16:28:30,16,09,1, 11.9,1,1, -1.030, 10767.013, 240.733, 52603.448 23/03/30,16:28:30,17,09,1, 11.9,1,1, -1.030, 10767.002, 240.704, 52603.497 23/03/30,16:28:30,18,09,1, 11.9,1,1, -1.030, 10767.017, 240.713, 52603.442 23/03/30,16:28:30,19,09,1, 11.9,1,1, -1.030, 10767.010, 240.694, 52603.407 23/03/30,16:28:31,00,09,1, 11.9,1,1, -1.032, 10767.002, 240.694, 52603.407 23/03/30,16:28:31,01,09,1, 11.9,1,1, -1.032, 10767.010, 240.696, 52603.428 23/03/30,16:28:31,02,09,1, 11.9,1,1, -1.032, 10767.030, 240.699, 52603.434 23/03/30,16:28:31,03,09,1, 11.9,1,1, -1.032, 10767.055, 240.687, 52603.451 23/03/30,16:28:31,04,09,1, 11.9,1,1, -1.032, 10767.032, 240.692, 52603.432 23/03/30,16:28:31,05,09,1, 11.9,1,1, -1.032, 10767.025, 240.658, 52603.414 23/03/30,16:28:31,06,09,1, 11.9,1,1, -1.032, 10767.018, 240.646, 52603.397 23/03/30,16:28:31,07,09,1, 11.9,1,1, -1.032, 10767.050, 240.640, 52603.397 23/03/30,16:28:31,08,09,1, 11.9,1,1, -1.032, 10767.031, 240.650, 52603.401 23/03/30,16:28:31,09,09,1, 11.9,1,1, -1.032, 10767.029, 240.672, 52603.391 23/03/30,16:28:31,10,09,1, 11.9,1,1, -1.032, 10767.040, 240.674, 52603.416 23/03/30,16:28:31,11,09,1, 11.9,1,1, -1.032, 10767.041, 240.627, 52603.404 23/03/30,16:28:31,12,09,1, 11.9,1,1, -1.032, 10767.022, 240.602, 52603.427 23/03/30,16:28:31,13,09,1, 11.9,1,1, -1.032, 10767.049, 240.571, 52603.418 23/03/30,16:28:31,14,09,1, 11.9,1,1, -1.032, 10767.051, 240.583, 52603.371 23/03/30,16:28:31,15,09,1, 11.9,1,1, -1.032, 10767.019, 240.578, 52603.390 23/03/30,16:28:31,16,09,1, 11.9,1,1, -1.032, 10767.034, 240.616, 52603.420 23/03/30,16:28:31,17,09,1, 11.9,1,1, -1.032, 10767.066, 240.618, 52603.386 23/03/30,16:28:31,18,09,1, 11.9,1,1, -1.032, 10767.065, 240.618, 52603.441 23/03/30,16:28:31,19,09,1, 11.9,1,1, -1.032, 10767.035, 240.580, 52603.408 23/03/30,16:28:32,00,09,1, 11.9,1,1, -1.031, 10767.027, 240.580, 52603.408 23/03/30,16:28:32,01,09,1, 11.9,1,1, -1.031, 10767.036, 240.560, 52603.357 23/03/30,16:28:32,02,09,1, 11.9,1,1, -1.031, 10767.035, 240.572, 52603.349 23/03/30,16:28:32,03,09,1, 11.9,1,1, -1.031, 10767.044, 240.577, 52603.346 23/03/30,16:28:32,04,09,1, 11.9,1,1, -1.031, 10767.046, 240.605, 52603.386 23/03/30,16:28:32,05,09,1, 11.9,1,1, -1.031, 10767.035, 240.592, 52603.413 23/03/30,16:28:32,06,09,1, 11.9,1,1, -1.031, 10767.036, 240.576, 52603.383 23/03/30,16:28:32,07,09,1, 11.9,1,1, -1.031, 10767.038, 240.551, 52603.387 23/03/30,16:28:32,08,09,1, 11.9,1,1, -1.031, 10767.020, 240.547, 52603.341 23/03/30,16:28:32,09,09,1, 11.9,1,1, -1.031, 10767.037, 240.500, 52603.176 23/03/30,16:28:32,10,09,1, 11.9,1,1, -1.031, 10767.054, 240.546, 52603.378 23/03/30,16:28:32,11,09,1, 11.9,1,1, -1.031, 10767.052, 240.557, 52603.331 23/03/30,16:28:32,12,09,1, 11.9,1,1, -1.031, 10767.049, 240.585, 52603.373 23/03/30,16:28:32,13,09,1, 11.9,1,1, -1.031, 10767.061, 240.554, 52603.373 23/03/30,16:28:32,14,09,1, 11.9,1,1, -1.031, 10767.017, 240.545, 52603.334 23/03/30,16:28:32,15,09,1, 11.9,1,1, -1.031, 10767.055, 240.522, 52603.449 23/03/30,16:28:32,16,09,1, 11.9,1,1, -1.031, 10766.986, 240.526, 52603.313 23/03/30,16:28:32,17,09,1, 11.9,1,1, -1.031, 10767.032, 240.531, 52603.450 23/03/30,16:28:32,18,09,1, 11.9,1,1, -1.031, 10766.999, 240.558, 52603.301 23/03/30,16:28:32,19,09,1, 11.9,1,1, -1.031, 10767.014, 240.568, 52603.353 23/03/30,16:28:33,00,09,1, 11.9,1,1, -1.029, 10767.010, 240.568, 52603.353 23/03/30,16:28:33,01,09,1, 11.9,1,1, -1.029, 10766.996, 240.502, 52603.329 23/03/30,16:28:33,02,09,1, 11.9,1,1, -1.029, 10766.998, 240.512, 52603.285 23/03/30,16:28:33,03,09,1, 11.9,1,1, -1.029, 10767.000, 240.508, 52603.324 23/03/30,16:28:33,04,09,1, 11.9,1,1, -1.029, 10766.998, 240.514, 52603.301 23/03/30,16:28:33,05,09,1, 11.9,1,1, -1.029, 10766.994, 240.545, 52603.298 23/03/30,16:28:33,06,09,1, 11.9,1,1, -1.029, 10766.979, 240.526, 52603.304 23/03/30,16:28:33,07,09,1, 11.9,1,1, -1.029, 10767.008, 240.518, 52603.299 23/03/30,16:28:33,08,09,1, 11.9,1,1, -1.029, 10766.990, 240.523, 52603.311 23/03/30,16:28:33,09,09,1, 11.9,1,1, -1.029, 10767.007, 240.487, 52603.293 23/03/30,16:28:33,10,09,1, 11.9,1,1, -1.029, 10766.974, 240.473, 52603.251 23/03/30,16:28:33,11,09,1, 11.9,1,1, -1.029, 10766.964, 240.478, 52603.281 23/03/30,16:28:33,12,09,1, 11.9,1,1, -1.029, 10766.975, 240.490, 52603.265 23/03/30,16:28:33,13,09,1, 11.9,1,1, -1.029, 10766.976, 240.512, 52603.284 23/03/30,16:28:33,14,09,1, 11.9,1,1, -1.029, 10766.998, 240.497, 52603.280 23/03/30,16:28:33,15,09,1, 11.9,1,1, -1.029, 10766.993, 240.489, 52603.295 23/03/30,16:28:33,16,09,1, 11.9,1,1, -1.029, 10766.982, 240.467, 52603.264 23/03/30,16:28:33,17,09,1, 11.9,1,1, -1.029, 10766.966, 240.447, 52603.240 23/03/30,16:28:33,18,09,1, 11.9,1,1, -1.029, 10766.967, 240.457, 52603.235 23/03/30,16:28:33,19,09,1, 11.9,1,1, -1.029, 10766.963, 240.451, 52603.260 23/03/30,16:28:34,00,09,1, 11.9,1,1, -1.031, 10766.960, 240.451, 52603.260 23/03/30,16:28:34,01,09,1, 11.9,1,1, -1.031, 10766.963, 240.467, 52603.263 23/03/30,16:28:34,02,09,1, 11.9,1,1, -1.031, 10766.989, 240.479, 52603.250 23/03/30,16:28:34,03,09,1, 11.9,1,1, -1.031, 10766.975, 240.445, 52603.291 23/03/30,16:28:34,04,09,1, 11.9,1,1, -1.031, 10766.955, 240.426, 52603.233 23/03/30,16:28:34,05,09,1, 11.9,1,1, -1.031, 10766.929, 240.433, 52603.201 23/03/30,16:28:34,06,09,1, 11.9,1,1, -1.031, 10766.948, 240.423, 52603.215 23/03/30,16:28:34,07,09,1, 11.9,1,1, -1.031, 10766.954, 240.428, 52603.213 23/03/30,16:28:34,08,09,1, 11.9,1,1, -1.031, 10766.945, 240.445, 52603.232 23/03/30,16:28:34,09,09,1, 11.9,1,1, -1.031, 10766.969, 240.427, 52603.258 23/03/30,16:28:34,10,09,1, 11.9,1,1, -1.031, 10766.948, 240.412, 52603.198 23/03/30,16:28:34,11,09,1, 11.9,1,1, -1.031, 10766.955, 240.409, 52603.203 23/03/30,16:28:34,12,09,1, 11.9,1,1, -1.031, 10766.943, 240.391, 52603.186 23/03/30,16:28:34,13,09,1, 11.9,1,1, -1.031, 10766.936, 240.366, 52603.175 23/03/30,16:28:34,14,09,1, 11.9,1,1, -1.031, 10766.897, 240.382, 52603.206 23/03/30,16:28:34,15,09,1, 11.9,1,1, -1.031, 10766.913, 240.408, 52603.206 23/03/30,16:28:34,16,09,1, 11.9,1,1, -1.031, 10766.942, 240.407, 52603.217 23/03/30,16:28:34,17,09,1, 11.9,1,1, -1.031, 10766.931, 240.381, 52603.188 23/03/30,16:28:34,18,09,1, 11.9,1,1, -1.031, 10766.940, 240.367, 52603.224 23/03/30,16:28:34,19,09,1, 11.9,1,1, -1.031, 10766.898, 240.344, 52603.146 23/03/30,16:28:35,00,09,1, 11.9,1,1, -1.032, 10766.894, 240.344, 52603.146 23/03/30,16:28:35,01,09,1, 11.9,1,1, -1.032, 10766.891, 240.355, 52603.151 23/03/30,16:28:35,02,09,1, 11.9,1,1, -1.032, 10766.888, 240.341, 52603.127 23/03/30,16:28:35,03,09,1, 11.9,1,1, -1.032, 10766.897, 240.362, 52603.137 23/03/30,16:28:35,04,09,1, 11.9,1,1, -1.032, 10766.914, 240.364, 52603.144 23/03/30,16:28:35,05,09,1, 11.9,1,1, -1.032, 10766.899, 240.341, 52603.180 23/03/30,16:28:35,06,09,1, 11.9,1,1, -1.032, 10766.889, 240.314, 52603.145 23/03/30,16:28:35,07,09,1, 11.9,1,1, -1.032, 10766.831, 240.304, 52603.036 23/03/30,16:28:35,08,09,1, 11.9,1,1, -1.032, 10766.898, 240.249, 52603.069 23/03/30,16:28:35,09,09,1, 11.9,1,1, -1.032, 10766.871, 240.304, 52603.058 23/03/30,16:28:35,10,09,1, 11.9,1,1, -1.032, 10766.856, 240.316, 52603.080 23/03/30,16:28:35,11,09,1, 11.9,1,1, -1.032, 10766.860, 240.329, 52603.080 23/03/30,16:28:35,12,09,1, 11.9,1,1, -1.032, 10766.856, 240.312, 52603.091 23/03/30,16:28:35,13,09,1, 11.9,1,1, -1.032, 10766.874, 240.327, 52603.078 23/03/30,16:28:35,14,09,1, 11.9,1,1, -1.032, 10766.851, 240.261, 52603.043 23/03/30,16:28:35,15,09,1, 11.9,1,1, -1.032, 10766.845, 240.258, 52603.033 23/03/30,16:28:35,16,09,1, 11.9,1,1, -1.032, 10766.845, 240.272, 52603.044 23/03/30,16:28:35,17,09,1, 11.9,1,1, -1.032, 10766.825, 240.298, 52603.067 23/03/30,16:28:35,18,09,1, 11.9,1,1, -1.032, 10766.847, 240.272, 52603.014 23/03/30,16:28:35,19,09,1, 11.9,1,1, -1.032, 10766.846, 240.299, 52603.051 23/03/30,16:28:36,00,09,1, 11.9,1,1, -1.028, 10766.844, 240.299, 52603.051 23/03/30,16:28:36,01,09,1, 11.9,1,1, -1.028, 10766.820, 240.251, 52603.011 23/03/30,16:28:36,02,09,1, 11.9,1,1, -1.028, 10766.845, 240.226, 52602.995 23/03/30,16:28:36,03,09,1, 11.9,1,1, -1.028, 10766.825, 240.220, 52602.986 23/03/30,16:28:36,04,09,1, 11.9,1,1, -1.028, 10766.819, 240.215, 52602.999 23/03/30,16:28:36,05,09,1, 11.9,1,1, -1.028, 10766.791, 240.242, 52603.006 23/03/30,16:28:36,06,09,1, 11.9,1,1, -1.028, 10766.814, 240.245, 52602.986 23/03/30,16:28:36,07,09,1, 11.9,1,1, -1.028, 10766.811, 240.224, 52603.000 23/03/30,16:28:36,08,09,1, 11.9,1,1, -1.028, 10766.813, 240.205, 52602.987 23/03/30,16:28:36,09,09,1, 11.9,1,1, -1.028, 10766.815, 240.182, 52602.932 23/03/30,16:28:36,10,09,1, 11.9,1,1, -1.028, 10766.796, 240.171, 52602.954 23/03/30,16:28:36,11,09,1, 11.9,1,1, -1.028, 10766.792, 240.169, 52602.958 23/03/30,16:28:36,12,09,1, 11.9,1,1, -1.028, 10766.799, 240.195, 52602.926 23/03/30,16:28:36,13,09,1, 11.9,1,1, -1.028, 10766.776, 240.177, 52602.987 23/03/30,16:28:36,14,09,1, 11.9,1,1, -1.028, 10766.797, 240.199, 52602.987 23/03/30,16:28:36,15,09,1, 11.9,1,1, -1.028, 10766.788, 240.170, 52602.962 23/03/30,16:28:36,16,09,1, 11.9,1,1, -1.028, 10766.803, 240.127, 52602.930 23/03/30,16:28:36,17,09,1, 11.9,1,1, -1.028, 10766.750, 240.142, 52602.916 23/03/30,16:28:36,18,09,1, 11.9,1,1, -1.028, 10766.773, 240.115, 52602.896 23/03/30,16:28:36,19,09,1, 11.9,1,1, -1.028, 10766.753, 240.128, 52602.917 23/03/30,16:28:37,00,09,1, 12.0,1,1, -1.032, 10766.752, 240.128, 52602.917 23/03/30,16:28:37,01,09,1, 12.0,1,1, -1.032, 10766.771, 240.114, 52602.928 23/03/30,16:28:37,02,09,1, 12.0,1,1, -1.032, 10766.748, 240.119, 52602.922 23/03/30,16:28:37,03,09,1, 12.0,1,1, -1.032, 10766.767, 240.100, 52602.921 23/03/30,16:28:37,04,09,1, 12.0,1,1, -1.032, 10766.770, 240.073, 52602.861 23/03/30,16:28:37,05,09,1, 12.0,1,1, -1.032, 10766.739, 240.045, 52602.851 23/03/30,16:28:37,06,09,1, 12.0,1,1, -1.032, 10766.741, 240.068, 52602.828 23/03/30,16:28:37,07,09,1, 12.0,1,1, -1.032, 10766.721, 240.071, 52602.849 23/03/30,16:28:37,08,09,1, 12.0,1,1, -1.032, 10766.730, 240.084, 52602.839 23/03/30,16:28:37,09,09,1, 12.0,1,1, -1.032, 10766.748, 240.076, 52602.879 23/03/30,16:28:37,10,09,1, 12.0,1,1, -1.032, 10766.737, 240.055, 52602.837 23/03/30,16:28:37,11,09,1, 12.0,1,1, -1.032, 10766.713, 240.029, 52602.844 23/03/30,16:28:37,12,09,1, 12.0,1,1, -1.032, 10766.724, 239.996, 52602.825 23/03/30,16:28:37,13,09,1, 12.0,1,1, -1.032, 10766.714, 239.986, 52602.790 23/03/30,16:28:37,14,09,1, 12.0,1,1, -1.032, 10766.712, 240.027, 52602.771 23/03/30,16:28:37,15,09,1, 12.0,1,1, -1.032, 10766.698, 240.000, 52602.772 23/03/30,16:28:37,16,09,1, 12.0,1,1, -1.032, 10766.693, 240.018, 52602.757 23/03/30,16:28:37,17,09,1, 12.0,1,1, -1.032, 10766.704, 239.992, 52602.835 23/03/30,16:28:37,18,09,1, 12.0,1,1, -1.032, 10766.684, 239.956, 52602.429 23/03/30,16:28:37,19,09,1, 12.0,1,1, -1.032, 10766.655, 239.964, 52602.740 23/03/30,16:28:38,00,09,1, 11.9,1,1, -1.031, 10766.652, 239.964, 52602.740 23/03/30,16:28:38,01,09,1, 11.9,1,1, -1.031, 10766.674, 239.939, 52602.727 23/03/30,16:28:38,02,09,1, 11.9,1,1, -1.031, 10766.664, 239.919, 52602.720 23/03/30,16:28:38,03,09,1, 11.9,1,1, -1.031, 10766.643, 239.925, 52602.705 23/03/30,16:28:38,04,09,1, 11.9,1,1, -1.031, 10766.669, 239.937, 52602.673 23/03/30,16:28:38,05,09,1, 11.9,1,1, -1.031, 10766.664, 239.937, 52602.703 23/03/30,16:28:38,06,09,1, 11.9,1,1, -1.031, 10766.661, 239.895, 52602.670 23/03/30,16:28:38,07,09,1, 11.9,1,1, -1.031, 10766.668, 239.875, 52602.657 23/03/30,16:28:38,08,09,1, 11.9,1,1, -1.031, 10766.642, 239.861, 52602.650 23/03/30,16:28:38,09,09,1, 11.9,1,1, -1.031, 10766.659, 239.869, 52602.841 23/03/30,16:28:38,10,09,1, 11.9,1,1, -1.031, 10766.632, 239.881, 52602.572 23/03/30,16:28:38,11,09,1, 11.9,1,1, -1.031, 10766.607, 239.898, 52602.662 23/03/30,16:28:38,12,09,1, 11.9,1,1, -1.031, 10766.607, 239.873, 52602.463 23/03/30,16:28:38,13,09,1, 11.9,1,1, -1.031, 10766.596, 239.833, 52602.768 23/03/30,16:28:38,14,09,1, 11.9,1,1, -1.031, 10766.628, 239.805, 52602.635 23/03/30,16:28:38,15,09,1, 11.9,1,1, -1.031, 10766.617, 239.785, 52602.627 23/03/30,16:28:38,16,09,1, 11.9,1,1, -1.031, 10766.593, 239.777, 52602.581 23/03/30,16:28:38,17,09,1, 11.9,1,1, -1.031, 10766.602, 239.787, 52602.581 23/03/30,16:28:38,18,09,1, 11.9,1,1, -1.031, 10766.591, 239.833, 52602.628 23/03/30,16:28:38,19,09,1, 11.9,1,1, -1.031, 10766.573, 239.791, 52602.578 23/03/30,16:28:39,00,09,1, 11.8,1,1, -1.031, 10766.568, 239.791, 52602.578 23/03/30,16:28:39,01,09,1, 11.8,1,1, -1.031, 10766.604, 239.760, 52602.574 23/03/30,16:28:39,02,09,1, 11.8,1,1, -1.031, 10766.583, 239.747, 52602.537 23/03/30,16:28:39,03,09,1, 11.8,1,1, -1.031, 10766.574, 239.712, 52602.523 23/03/30,16:28:39,04,09,1, 11.8,1,1, -1.031, 10766.539, 239.718, 52602.509 23/03/30,16:28:39,05,09,1, 11.8,1,1, -1.031, 10766.557, 239.706, 52602.500 23/03/30,16:28:39,06,09,1, 11.8,1,1, -1.031, 10766.553, 239.717, 52602.504 23/03/30,16:28:39,07,09,1, 11.8,1,1, -1.031, 10766.555, 239.711, 52602.500 23/03/30,16:28:39,08,09,1, 11.8,1,1, -1.031, 10766.536, 239.692, 52602.543 23/03/30,16:28:39,09,09,1, 11.8,1,1, -1.031, 10766.553, 239.687, 52602.516 23/03/30,16:28:39,10,09,1, 11.8,1,1, -1.031, 10766.554, 239.654, 52602.498 23/03/30,16:28:39,11,09,1, 11.8,1,1, -1.031, 10766.529, 239.636, 52602.429 23/03/30,16:28:39,12,09,1, 11.8,1,1, -1.031, 10766.527, 239.634, 52602.423 23/03/30,16:28:39,13,09,1, 11.8,1,1, -1.031, 10766.536, 239.632, 52602.423 23/03/30,16:28:39,14,09,1, 11.8,1,1, -1.031, 10766.531, 239.640, 52602.449 23/03/30,16:28:39,15,09,1, 11.8,1,1, -1.031, 10766.530, 239.636, 52602.450 23/03/30,16:28:39,16,09,1, 11.8,1,1, -1.031, 10766.540, 239.608, 52602.444 23/03/30,16:28:39,17,09,1, 11.8,1,1, -1.031, 10766.501, 239.582, 52602.445 23/03/30,16:28:39,18,09,1, 11.8,1,1, -1.031, 10766.512, 239.547, 52602.388 23/03/30,16:28:39,19,09,1, 11.8,1,1, -1.031, 10766.501, 239.535, 52602.358 23/03/30,16:28:40,00,09,1, 11.9,1,1, -1.031, 10766.493, 239.535, 52602.358 23/03/30,16:28:40,01,09,1, 11.9,1,1, -1.031, 10766.460, 239.565, 52602.352 23/03/30,16:28:40,02,09,1, 11.9,1,1, -1.031, 10766.502, 239.576, 52602.404 23/03/30,16:28:40,03,09,1, 11.9,1,1, -1.031, 10766.482, 239.554, 52602.380 23/03/30,16:28:40,04,09,1, 11.9,1,1, -1.031, 10766.491, 239.522, 52602.368 23/03/30,16:28:40,05,09,1, 11.9,1,1, -1.031, 10766.475, 239.480, 52602.366 23/03/30,16:28:40,06,09,1, 11.9,1,1, -1.031, 10766.456, 239.469, 52602.332 23/03/30,16:28:40,07,09,1, 11.9,1,1, -1.031, 10766.460, 239.471, 52602.338 23/03/30,16:28:40,08,09,1, 11.9,1,1, -1.031, 10766.448, 239.499, 52602.325 23/03/30,16:28:40,09,09,1, 11.9,1,1, -1.031, 10766.416, 239.490, 52602.295 23/03/30,16:28:40,10,09,1, 11.9,1,1, -1.031, 10766.437, 239.491, 52602.337 23/03/30,16:28:40,11,09,1, 11.9,1,1, -1.031, 10766.423, 239.473, 52602.313 23/03/30,16:28:40,12,09,1, 11.9,1,1, -1.031, 10766.418, 239.471, 52602.326 23/03/30,16:28:40,13,09,1, 11.9,1,1, -1.031, 10766.406, 239.448, 52602.284 23/03/30,16:28:40,14,09,1, 11.9,1,1, -1.031, 10766.412, 239.426, 52602.291 23/03/30,16:28:40,15,09,1, 11.9,1,1, -1.031, 10766.403, 239.422, 52602.268 23/03/30,16:28:40,16,09,1, 11.9,1,1, -1.031, 10766.435, 239.444, 52602.280 23/03/30,16:28:40,17,09,1, 11.9,1,1, -1.031, 10766.420, 239.443, 52602.263 23/03/30,16:28:40,18,09,1, 11.9,1,1, -1.031, 10766.390, 239.450, 52602.301 23/03/30,16:28:40,19,09,1, 11.9,1,1, -1.031, 10766.379, 239.419, 52602.208 23/03/30,16:28:41,00,09,1, 11.9,1,1, -1.029, 10766.376, 239.419, 52602.208 23/03/30,16:28:41,01,09,1, 11.9,1,1, -1.029, 10766.406, 239.355, 52602.199 23/03/30,16:28:41,02,09,1, 11.9,1,1, -1.029, 10766.380, 239.350, 52602.177 23/03/30,16:28:41,03,09,1, 11.9,1,1, -1.029, 10766.377, 239.352, 52602.232 23/03/30,16:28:41,04,09,1, 11.9,1,1, -1.029, 10766.380, 239.377, 52602.258 23/03/30,16:28:41,05,09,1, 11.9,1,1, -1.029, 10766.377, 239.383, 52602.218 23/03/30,16:28:41,06,09,1, 11.9,1,1, -1.029, 10766.355, 239.386, 52602.233 23/03/30,16:28:41,07,09,1, 11.9,1,1, -1.029, 10766.376, 239.371, 52602.252 23/03/30,16:28:41,08,09,1, 11.9,1,1, -1.029, 10766.346, 239.347, 52602.180 23/03/30,16:28:41,09,09,1, 11.9,1,1, -1.029, 10766.350, 239.338, 52602.178 23/03/30,16:28:41,10,09,1, 11.9,1,1, -1.029, 10766.349, 239.319, 52602.170 23/03/30,16:28:41,11,09,1, 11.9,1,1, -1.029, 10766.328, 239.351, 52602.185 23/03/30,16:28:41,12,09,1, 11.9,1,1, -1.029, 10766.333, 239.342, 52602.173 23/03/30,16:28:41,13,09,1, 11.9,1,1, -1.029, 10766.329, 239.355, 52602.236 23/03/30,16:28:41,14,09,1, 11.9,1,1, -1.029, 10766.333, 239.364, 52602.190 23/03/30,16:28:41,15,09,1, 11.9,1,1, -1.029, 10766.350, 239.338, 52602.166 23/03/30,16:28:41,16,09,1, 11.9,1,1, -1.029, 10766.337, 239.324, 52602.175 23/03/30,16:28:41,17,09,1, 11.9,1,1, -1.029, 10766.327, 239.297, 52602.125 23/03/30,16:28:41,18,09,1, 11.9,1,1, -1.029, 10766.314, 239.292, 52602.121 23/03/30,16:28:41,19,09,1, 11.9,1,1, -1.029, 10766.307, 239.336, 52602.128 23/03/30,16:28:42,00,09,1, 11.9,1,1, -1.029, 10766.301, 239.336, 52602.128 23/03/30,16:28:42,01,09,1, 11.9,1,1, -1.029, 10766.292, 239.340, 52602.148 23/03/30,16:28:42,02,09,1, 11.9,1,1, -1.029, 10766.277, 239.337, 52602.146 23/03/30,16:28:42,03,09,1, 11.9,1,1, -1.029, 10766.296, 239.335, 52602.168 23/03/30,16:28:42,04,09,1, 11.9,1,1, -1.029, 10766.295, 239.308, 52602.080 23/03/30,16:28:42,05,09,1, 11.9,1,1, -1.029, 10766.277, 239.306, 52602.102 23/03/30,16:28:42,06,09,1, 11.9,1,1, -1.029, 10766.275, 239.299, 52602.097 23/03/30,16:28:42,07,09,1, 11.9,1,1, -1.029, 10766.261, 239.324, 52602.105 23/03/30,16:28:42,08,09,1, 11.9,1,1, -1.029, 10766.261, 239.330, 52602.136 23/03/30,16:28:42,09,09,1, 11.9,1,1, -1.029, 10766.264, 239.315, 52602.093 23/03/30,16:28:42,10,09,1, 11.9,1,1, -1.029, 10766.264, 239.337, 52602.128 23/03/30,16:28:42,11,09,1, 11.9,1,1, -1.029, 10766.243, 239.304, 52602.051 23/03/30,16:28:42,12,09,1, 11.9,1,1, -1.029, 10766.236, 239.299, 52602.077 23/03/30,16:28:42,13,09,1, 11.9,1,1, -1.029, 10766.210, 239.299, 52602.038 23/03/30,16:28:42,14,09,1, 11.9,1,1, -1.029, 10766.219, 239.308, 52602.062 23/03/30,16:28:42,15,09,1, 11.9,1,1, -1.029, 10766.202, 239.312, 52602.050 23/03/30,16:28:42,16,09,1, 11.9,1,1, -1.029, 10766.215, 239.330, 52602.084 23/03/30,16:28:42,17,09,1, 11.9,1,1, -1.029, 10766.227, 239.319, 52602.089 23/03/30,16:28:42,18,09,1, 11.9,1,1, -1.029, 10766.221, 239.329, 52602.131 23/03/30,16:28:42,19,09,1, 11.9,1,1, -1.029, 10766.202, 239.299, 52602.077 23/03/30,16:28:43,00,09,1, 11.9,1,1, -1.030, 10766.201, 239.299, 52602.077 23/03/30,16:28:43,01,09,1, 11.9,1,1, -1.030, 10766.175, 239.317, 52602.033 23/03/30,16:28:43,02,09,1, 11.9,1,1, -1.030, 10766.184, 239.315, 52602.010 23/03/30,16:28:43,03,09,1, 11.9,1,1, -1.030, 10766.174, 239.339, 52602.016 23/03/30,16:28:43,04,09,1, 11.9,1,1, -1.030, 10766.136, 239.378, 52602.041 23/03/30,16:28:43,05,09,1, 11.9,1,1, -1.030, 10766.159, 239.324, 52602.035 23/03/30,16:28:43,06,09,1, 11.9,1,1, -1.030, 10766.189, 239.339, 52602.018 23/03/30,16:28:43,07,09,1, 11.9,1,1, -1.030, 10766.139, 239.325, 52602.035 23/03/30,16:28:43,08,09,1, 11.9,1,1, -1.030, 10766.130, 239.328, 52602.008 23/03/30,16:28:43,09,09,1, 11.9,1,1, -1.030, 10766.135, 239.338, 52602.006 23/03/30,16:28:43,10,09,1, 11.9,1,1, -1.030, 10766.114, 239.342, 52601.975 23/03/30,16:28:43,11,09,1, 11.9,1,1, -1.030, 10766.114, 239.383, 52602.007 23/03/30,16:28:43,12,09,1, 11.9,1,1, -1.030, 10766.115, 239.374, 52602.005 23/03/30,16:28:43,13,09,1, 11.9,1,1, -1.030, 10766.130, 239.363, 52602.011 23/03/30,16:28:43,14,09,1, 11.9,1,1, -1.030, 10766.116, 239.341, 52601.965 23/03/30,16:28:43,15,09,1, 11.9,1,1, -1.030, 10766.094, 239.352, 52601.975 23/03/30,16:28:43,16,09,1, 11.9,1,1, -1.030, 10766.081, 239.330, 52601.960 23/03/30,16:28:43,17,09,1, 11.9,1,1, -1.030, 10766.076, 239.348, 52601.951 23/03/30,16:28:43,18,09,1, 11.9,1,1, -1.030, 10766.081, 239.355, 52602.081 23/03/30,16:28:43,19,09,1, 11.9,1,1, -1.030, 10766.065, 239.412, 52601.903 23/03/30,16:28:44,00,09,1, 11.8,1,1, -1.032, 10766.059, 239.412, 52601.903 23/03/30,16:28:44,01,09,1, 11.8,1,1, -1.032, 10766.071, 239.379, 52601.971 23/03/30,16:28:44,02,09,1, 11.8,1,1, -1.032, 10766.048, 239.368, 52601.934 23/03/30,16:28:44,03,09,1, 11.8,1,1, -1.032, 10766.049, 239.343, 52601.932 23/03/30,16:28:44,04,09,1, 11.8,1,1, -1.032, 10766.046, 239.348, 52601.909 23/03/30,16:28:44,05,09,1, 11.8,1,1, -1.032, 10766.027, 239.347, 52601.936 23/03/30,16:28:44,06,09,1, 11.8,1,1, -1.032, 10766.035, 239.372, 52601.968 23/03/30,16:28:44,07,09,1, 11.8,1,1, -1.032, 10766.039, 239.409, 52601.924 23/03/30,16:28:44,08,09,1, 11.8,1,1, -1.032, 10766.049, 239.414, 52601.923 23/03/30,16:28:44,09,09,1, 11.8,1,1, -1.032, 10766.040, 239.387, 52601.906 23/03/30,16:28:44,10,09,1, 11.8,1,1, -1.032, 10766.033, 239.355, 52601.904 23/03/30,16:28:44,11,09,1, 11.8,1,1, -1.032, 10766.009, 239.349, 52601.890 23/03/30,16:28:44,12,09,1, 11.8,1,1, -1.032, 10766.000, 239.380, 52602.146 23/03/30,16:28:44,13,09,1, 11.8,1,1, -1.032, 10766.035, 239.365, 52601.907 23/03/30,16:28:44,14,09,1, 11.8,1,1, -1.032, 10766.045, 239.395, 52601.893 23/03/30,16:28:44,15,09,1, 11.8,1,1, -1.032, 10766.000, 239.397, 52601.921 23/03/30,16:28:44,16,09,1, 11.8,1,1, -1.032, 10766.035, 239.406, 52601.949 23/03/30,16:28:44,17,09,1, 11.8,1,1, -1.032, 10766.008, 239.404, 52601.938 23/03/30,16:28:44,18,09,1, 11.8,1,1, -1.032, 10765.956, 239.369, 52601.795 23/03/30,16:28:44,19,09,1, 11.8,1,1, -1.032, 10766.037, 239.361, 52601.777 23/03/30,16:28:45,00,09,1, 12.0,1,1, -1.032, 10766.034, 239.361, 52601.777 23/03/30,16:28:45,01,09,1, 12.0,1,1, -1.032, 10765.973, 239.379, 52601.837 23/03/30,16:28:45,02,09,1, 12.0,1,1, -1.032, 10765.980, 239.388, 52601.840 23/03/30,16:28:45,03,09,1, 12.0,1,1, -1.032, 10765.988, 239.394, 52601.885 23/03/30,16:28:45,04,09,1, 12.0,1,1, -1.032, 10765.947, 239.419, 52601.972 23/03/30,16:28:45,05,09,1, 12.0,1,1, -1.032, 10765.983, 239.373, 52601.812 23/03/30,16:28:45,06,09,1, 12.0,1,1, -1.032, 10765.959, 239.370, 52601.808 23/03/30,16:28:45,07,09,1, 12.0,1,1, -1.032, 10765.942, 239.377, 52601.774 23/03/30,16:28:45,08,09,1, 12.0,1,1, -1.032, 10765.934, 239.360, 52601.789 23/03/30,16:28:45,09,09,1, 12.0,1,1, -1.032, 10765.929, 239.416, 52601.810 23/03/30,16:28:45,10,09,1, 12.0,1,1, -1.032, 10765.924, 239.410, 52601.846 23/03/30,16:28:45,11,09,1, 12.0,1,1, -1.032, 10765.932, 239.425, 52601.813 23/03/30,16:28:45,12,09,1, 12.0,1,1, -1.032, 10765.915, 239.417, 52601.812 23/03/30,16:28:45,13,09,1, 12.0,1,1, -1.032, 10765.917, 239.401, 52601.814 23/03/30,16:28:45,14,09,1, 12.0,1,1, -1.032, 10765.911, 239.367, 52601.788 23/03/30,16:28:45,15,09,1, 12.0,1,1, -1.032, 10765.893, 239.376, 52601.761 23/03/30,16:28:45,16,09,1, 12.0,1,1, -1.032, 10765.908, 239.374, 52601.760 23/03/30,16:28:45,17,09,1, 12.0,1,1, -1.032, 10765.894, 239.419, 52601.782 23/03/30,16:28:45,18,09,1, 12.0,1,1, -1.032, 10765.895, 239.428, 52601.737 23/03/30,16:28:45,19,09,1, 12.0,1,1, -1.032, 10765.881, 239.448, 52601.809 23/03/30,16:28:46,00,09,1, 11.9,1,1, -1.032, 10765.876, 239.448, 52601.809 23/03/30,16:28:46,01,09,1, 11.9,1,1, -1.032, 10765.876, 239.421, 52601.785 23/03/30,16:28:46,02,09,1, 11.9,1,1, -1.032, 10765.881, 239.402, 52601.772 23/03/30,16:28:46,03,09,1, 11.9,1,1, -1.032, 10765.870, 239.386, 52601.770 23/03/30,16:28:46,04,09,1, 11.9,1,1, -1.032, 10765.851, 239.417, 52601.714 23/03/30,16:28:46,05,09,1, 11.9,1,1, -1.032, 10765.844, 239.433, 52601.765 23/03/30,16:28:46,06,09,1, 11.9,1,1, -1.032, 10765.861, 239.443, 52601.738 23/03/30,16:28:46,07,09,1, 11.9,1,1, -1.032, 10765.839, 239.458, 52601.685 23/03/30,16:28:46,08,09,1, 11.9,1,1, -1.032, 10765.865, 239.444, 52601.754 23/03/30,16:28:46,09,09,1, 11.9,1,1, -1.032, 10765.848, 239.426, 52601.694 23/03/30,16:28:46,10,09,1, 11.9,1,1, -1.032, 10765.842, 239.433, 52601.739 23/03/30,16:28:46,11,09,1, 11.9,1,1, -1.032, 10765.831, 239.413, 52601.700 23/03/30,16:28:46,12,09,1, 11.9,1,1, -1.032, 10765.820, 239.443, 52601.697 23/03/30,16:28:46,13,09,1, 11.9,1,1, -1.032, 10765.829, 239.438, 52601.704 23/03/30,16:28:46,14,09,1, 11.9,1,1, -1.032, 10765.828, 239.468, 52601.720 23/03/30,16:28:46,15,09,1, 11.9,1,1, -1.032, 10765.825, 239.486, 52601.739 23/03/30,16:28:46,16,09,1, 11.9,1,1, -1.032, 10765.811, 239.434, 52601.695 23/03/30,16:28:46,17,09,1, 11.9,1,1, -1.032, 10765.801, 239.445, 52601.688 23/03/30,16:28:46,18,09,1, 11.9,1,1, -1.032, 10765.810, 239.389, 52601.651 23/03/30,16:28:46,19,09,1, 11.9,1,1, -1.032, 10765.813, 239.428, 52601.701 23/03/30,16:28:47,00,09,1, 11.9,1,1, -1.027, 10765.809, 239.428, 52601.701 23/03/30,16:28:47,01,09,1, 11.9,1,1, -1.027, 10765.806, 239.436, 52601.689 23/03/30,16:28:47,02,09,1, 11.9,1,1, -1.027, 10765.804, 239.478, 52601.689 23/03/30,16:28:47,03,09,1, 11.9,1,1, -1.027, 10765.814, 239.452, 52601.697 23/03/30,16:28:47,04,09,1, 11.9,1,1, -1.027, 10765.826, 239.447, 52601.677 23/03/30,16:28:47,05,09,1, 11.9,1,1, -1.027, 10765.783, 239.457, 52601.641 23/03/30,16:28:47,06,09,1, 11.9,1,1, -1.027, 10765.805, 239.414, 52601.623 23/03/30,16:28:47,07,09,1, 11.9,1,1, -1.027, 10765.759, 239.435, 52601.877 23/03/30,16:28:47,08,09,1, 11.9,1,1, -1.027, 10765.791, 239.454, 52601.741 23/03/30,16:28:47,09,09,1, 11.9,1,1, -1.027, 10765.804, 239.447, 52601.705 23/03/30,16:28:47,10,09,1, 11.9,1,1, -1.027, 10765.780, 239.471, 52601.690 23/03/30,16:28:47,11,09,1, 11.9,1,1, -1.027, 10765.789, 239.471, 52601.663 23/03/30,16:28:47,12,09,1, 11.9,1,1, -1.027, 10765.779, 239.411, 52601.637 23/03/30,16:28:47,13,09,1, 11.9,1,1, -1.027, 10765.777, 239.403, 52601.622 23/03/30,16:28:47,14,09,1, 11.9,1,1, -1.027, 10765.778, 239.391, 52601.603 23/03/30,16:28:47,15,09,1, 11.9,1,1, -1.027, 10765.760, 239.402, 52601.586 23/03/30,16:28:47,16,09,1, 11.9,1,1, -1.027, 10765.772, 239.388, 52601.602 23/03/30,16:28:47,17,09,1, 11.9,1,1, -1.027, 10765.776, 239.450, 52601.631 23/03/30,16:28:47,18,09,1, 11.9,1,1, -1.027, 10765.768, 239.420, 52601.508 23/03/30,16:28:47,19,09,1, 11.9,1,1, -1.027, 10765.777, 239.406, 52601.523 23/03/30,16:28:48,00,09,1, 11.9,1,1, -1.029, 10765.775, 239.406, 52601.523 23/03/30,16:28:48,01,09,1, 11.9,1,1, -1.029, 10765.747, 239.377, 52601.573 23/03/30,16:28:48,02,09,1, 11.9,1,1, -1.029, 10765.744, 239.370, 52601.542 23/03/30,16:28:48,03,09,1, 11.9,1,1, -1.029, 10765.747, 239.341, 52601.541 23/03/30,16:28:48,04,09,1, 11.9,1,1, -1.029, 10765.766, 239.366, 52601.540 23/03/30,16:28:48,05,09,1, 11.9,1,1, -1.029, 10765.753, 239.366, 52601.574 23/03/30,16:28:48,06,09,1, 11.9,1,1, -1.029, 10765.785, 239.369, 52601.449 23/03/30,16:28:48,07,09,1, 11.9,1,1, -1.029, 10765.750, 239.359, 52601.472 23/03/30,16:28:48,08,09,1, 11.9,1,1, -1.029, 10765.783, 239.327, 52601.535 23/03/30,16:28:48,09,09,1, 11.9,1,1, -1.029, 10765.757, 239.305, 52601.477 23/03/30,16:28:48,10,09,1, 11.9,1,1, -1.029, 10765.765, 239.323, 52601.492 23/03/30,16:28:48,11,09,1, 11.9,1,1, -1.029, 10765.807, 239.293, 52601.209 23/03/30,16:28:48,12,09,1, 11.9,1,1, -1.029, 10765.781, 239.311, 52601.447 23/03/30,16:28:48,13,09,1, 11.9,1,1, -1.029, 10765.767, 239.335, 52601.510 23/03/30,16:28:48,14,09,1, 11.9,1,1, -1.029, 10765.754, 239.306, 52601.511 23/03/30,16:28:48,15,09,1, 11.9,1,1, -1.029, 10765.768, 239.288, 52601.481 23/03/30,16:28:48,16,09,1, 11.9,1,1, -1.029, 10765.783, 239.270, 52601.524 23/03/30,16:28:48,17,09,1, 11.9,1,1, -1.029, 10765.780, 239.255, 52601.506 23/03/30,16:28:48,18,09,1, 11.9,1,1, -1.029, 10765.775, 239.246, 52601.461 23/03/30,16:28:48,19,09,1, 11.9,1,1, -1.029, 10765.764, 239.258, 52601.451 23/03/30,16:28:49,00,09,1, 11.9,1,1, -1.029, 10765.759, 239.258, 52601.451 23/03/30,16:28:49,01,09,1, 11.9,1,1, -1.029, 10765.794, 239.285, 52601.442 23/03/30,16:28:49,02,09,1, 11.9,1,1, -1.029, 10765.791, 239.267, 52601.469 23/03/30,16:28:49,03,09,1, 11.9,1,1, -1.029, 10765.808, 239.246, 52601.470 23/03/30,16:28:49,04,09,1, 11.9,1,1, -1.029, 10765.793, 239.211, 52601.429 23/03/30,16:28:49,05,09,1, 11.9,1,1, -1.029, 10765.773, 239.224, 52601.441 23/03/30,16:28:49,06,09,1, 11.9,1,1, -1.029, 10765.769, 239.204, 52601.433 23/03/30,16:28:49,07,09,1, 11.9,1,1, -1.029, 10765.804, 239.225, 52601.416 23/03/30,16:28:49,08,09,1, 11.9,1,1, -1.029, 10765.772, 239.212, 52601.386 23/03/30,16:28:49,09,09,1, 11.9,1,1, -1.029, 10765.786, 239.221, 52601.403 23/03/30,16:28:49,10,09,1, 11.9,1,1, -1.029, 10765.784, 239.205, 52601.402 23/03/30,16:28:49,11,09,1, 11.9,1,1, -1.029, 10765.805, 239.207, 52601.429 23/03/30,16:28:49,12,09,1, 11.9,1,1, -1.029, 10765.803, 239.181, 52601.393 23/03/30,16:28:49,13,09,1, 11.9,1,1, -1.029, 10765.798, 239.183, 52601.388 23/03/30,16:28:49,14,09,1, 11.9,1,1, -1.029, 10765.801, 239.164, 52601.409 23/03/30,16:28:49,15,09,1, 11.9,1,1, -1.029, 10765.788, 239.184, 52601.418 23/03/30,16:28:49,16,09,1, 11.9,1,1, -1.029, 10765.806, 239.197, 52601.408 23/03/30,16:28:49,17,09,1, 11.9,1,1, -1.029, 10765.819, 239.196, 52601.401 23/03/30,16:28:49,18,09,1, 11.9,1,1, -1.029, 10765.817, 239.171, 52601.357 23/03/30,16:28:49,19,09,1, 11.9,1,1, -1.029, 10765.833, 239.167, 52601.327 23/03/30,16:28:50,00,09,1, 11.9,1,1, -1.031, 10765.826, 239.167, 52601.327 23/03/30,16:28:50,01,09,1, 11.9,1,1, -1.031, 10765.825, 239.116, 52601.315 23/03/30,16:28:50,02,09,1, 11.9,1,1, -1.031, 10765.833, 239.108, 52601.359 23/03/30,16:28:50,03,09,1, 11.9,1,1, -1.031, 10765.823, 239.103, 52601.298 23/03/30,16:28:50,04,09,1, 11.9,1,1, -1.031, 10765.846, 239.144, 52601.331 23/03/30,16:28:50,05,09,1, 11.9,1,1, -1.031, 10765.834, 239.128, 52601.315 23/03/30,16:28:50,06,09,1, 11.9,1,1, -1.031, 10765.851, 239.114, 52601.327 23/03/30,16:28:50,07,09,1, 11.9,1,1, -1.031, 10765.852, 239.097, 52601.292 23/03/30,16:28:50,08,09,1, 11.9,1,1, -1.031, 10765.822, 239.085, 52601.274 23/03/30,16:28:50,09,09,1, 11.9,1,1, -1.031, 10765.820, 239.082, 52601.284 23/03/30,16:28:50,10,09,1, 11.9,1,1, -1.031, 10765.835, 239.074, 52601.308 23/03/30,16:28:50,11,09,1, 11.9,1,1, -1.031, 10765.848, 239.092, 52601.297 23/03/30,16:28:50,12,09,1, 11.9,1,1, -1.031, 10765.838, 239.110, 52601.346 23/03/30,16:28:50,13,09,1, 11.9,1,1, -1.031, 10765.848, 239.112, 52601.293 23/03/30,16:28:50,14,09,1, 11.9,1,1, -1.031, 10765.845, 239.067, 52601.304 23/03/30,16:28:50,15,09,1, 11.9,1,1, -1.031, 10765.871, 239.075, 52601.317 23/03/30,16:28:50,16,09,1, 11.9,1,1, -1.031, 10765.839, 239.065, 52601.308 23/03/30,16:28:50,17,09,1, 11.9,1,1, -1.031, 10765.863, 239.043, 52601.302 23/03/30,16:28:50,18,09,1, 11.9,1,1, -1.031, 10765.849, 239.064, 52601.281 23/03/30,16:28:50,19,09,1, 11.9,1,1, -1.031, 10765.859, 239.078, 52601.308 23/03/30,16:28:51,00,09,1, 11.9,1,1, -1.032, 10765.859, 239.078, 52601.308 23/03/30,16:28:51,01,09,1, 11.9,1,1, -1.032, 10765.858, 239.071, 52601.312 23/03/30,16:28:51,02,09,1, 11.9,1,1, -1.032, 10765.861, 239.044, 52601.306 23/03/30,16:28:51,03,09,1, 11.9,1,1, -1.032, 10765.893, 239.021, 52601.295 23/03/30,16:28:51,04,09,1, 11.9,1,1, -1.032, 10765.837, 239.024, 52601.314 23/03/30,16:28:51,05,09,1, 11.9,1,1, -1.032, 10765.867, 239.034, 52601.244 23/03/30,16:28:51,06,09,1, 11.9,1,1, -1.032, 10765.853, 239.049, 52601.283 23/03/30,16:28:51,07,09,1, 11.9,1,1, -1.032, 10765.890, 239.057, 52601.333 23/03/30,16:28:51,08,09,1, 11.9,1,1, -1.032, 10765.870, 239.061, 52601.288 23/03/30,16:28:51,09,09,1, 11.9,1,1, -1.032, 10765.908, 239.067, 52601.305 23/03/30,16:28:51,10,09,1, 11.9,1,1, -1.032, 10765.897, 239.017, 52601.290 23/03/30,16:28:51,11,09,1, 11.9,1,1, -1.032, 10765.875, 239.000, 52601.289 23/03/30,16:28:51,12,09,1, 11.9,1,1, -1.032, 10765.883, 239.018, 52601.292 23/03/30,16:28:51,13,09,1, 11.9,1,1, -1.032, 10765.873, 239.003, 52601.269 23/03/30,16:28:51,14,09,1, 11.9,1,1, -1.032, 10765.902, 239.025, 52601.267 23/03/30,16:28:51,15,09,1, 11.9,1,1, -1.032, 10765.895, 239.029, 52601.291 23/03/30,16:28:51,16,09,1, 11.9,1,1, -1.032, 10765.924, 239.019, 52601.286 23/03/30,16:28:51,17,09,1, 11.9,1,1, -1.032, 10765.889, 239.019, 52601.257 23/03/30,16:28:51,18,09,1, 11.9,1,1, -1.032, 10765.903, 238.997, 52601.287 23/03/30,16:28:51,19,09,1, 11.9,1,1, -1.032, 10765.894, 238.980, 52601.262 23/03/30,16:28:52,00,09,1, 11.9,1,1, -1.029, 10765.892, 238.980, 52601.262 23/03/30,16:28:52,01,09,1, 11.9,1,1, -1.029, 10765.874, 238.983, 52601.270 23/03/30,16:28:52,02,09,1, 11.9,1,1, -1.029, 10765.913, 239.012, 52601.307 23/03/30,16:28:52,03,09,1, 11.9,1,1, -1.029, 10765.900, 238.990, 52601.278 23/03/30,16:28:52,04,09,1, 11.9,1,1, -1.029, 10765.922, 239.010, 52601.245 23/03/30,16:28:52,05,09,1, 11.9,1,1, -1.029, 10765.919, 238.977, 52601.253 23/03/30,16:28:52,06,09,1, 11.9,1,1, -1.029, 10765.910, 238.964, 52601.258 23/03/30,16:28:52,07,09,1, 11.9,1,1, -1.029, 10765.931, 238.964, 52601.252 23/03/30,16:28:52,08,09,1, 11.9,1,1, -1.029, 10765.936, 238.975, 52601.238 23/03/30,16:28:52,09,09,1, 11.9,1,1, -1.029, 10765.920, 238.993, 52601.275 23/03/30,16:28:52,10,09,1, 11.9,1,1, -1.029, 10765.945, 239.010, 52601.260 23/03/30,16:28:52,11,09,1, 11.9,1,1, -1.029, 10765.930, 239.008, 52601.257 23/03/30,16:28:52,12,09,1, 11.9,1,1, -1.029, 10765.933, 239.004, 52601.273 23/03/30,16:28:52,13,09,1, 11.9,1,1, -1.029, 10765.919, 239.016, 52601.559 23/03/30,16:28:52,14,09,1, 11.9,1,1, -1.029, 10765.954, 238.954, 52601.290 23/03/30,16:28:52,15,09,1, 11.9,1,1, -1.029, 10765.964, 238.953, 52601.244 23/03/30,16:28:52,16,09,1, 11.9,1,1, -1.029, 10765.944, 238.938, 52601.251 23/03/30,16:28:52,17,09,1, 11.9,1,1, -1.029, 10765.930, 238.986, 52601.283 23/03/30,16:28:52,18,09,1, 11.9,1,1, -1.029, 10765.926, 238.993, 52601.251 23/03/30,16:28:52,19,09,1, 11.9,1,1, -1.029, 10765.973, 239.017, 52601.264 23/03/30,16:28:53,00,09,1, 11.9,1,1, -1.027, 10765.967, 239.017, 52601.264 23/03/30,16:28:53,01,09,1, 11.9,1,1, -1.027, 10765.977, 239.003, 52601.228 23/03/30,16:28:53,02,09,1, 11.9,1,1, -1.027, 10765.967, 238.942, 52601.228 23/03/30,16:28:53,03,09,1, 11.9,1,1, -1.027, 10765.966, 238.946, 52601.262 23/03/30,16:28:53,04,09,1, 11.9,1,1, -1.027, 10765.942, 238.939, 52601.237 23/03/30,16:28:53,05,09,1, 11.9,1,1, -1.027, 10765.967, 238.985, 52601.241 23/03/30,16:28:53,06,09,1, 11.9,1,1, -1.027, 10765.979, 238.960, 52601.254 23/03/30,16:28:53,07,09,1, 11.9,1,1, -1.027, 10765.972, 238.985, 52601.253 23/03/30,16:28:53,08,09,1, 11.9,1,1, -1.027, 10765.963, 238.960, 52601.249 23/03/30,16:28:53,09,09,1, 11.9,1,1, -1.027, 10765.965, 238.975, 52601.341 23/03/30,16:28:53,10,09,1, 11.9,1,1, -1.027, 10766.000, 238.938, 52601.222 23/03/30,16:28:53,11,09,1, 11.9,1,1, -1.027, 10765.990, 238.932, 52601.168 23/03/30,16:28:53,12,09,1, 11.9,1,1, -1.027, 10765.959, 238.951, 52601.208 23/03/30,16:28:53,13,09,1, 11.9,1,1, -1.027, 10765.964, 238.963, 52601.249 23/03/30,16:28:53,14,09,1, 11.9,1,1, -1.027, 10765.983, 238.999, 52601.164 23/03/30,16:28:53,15,09,1, 11.9,1,1, -1.027, 10765.982, 238.997, 52601.244 23/03/30,16:28:53,16,09,1, 11.9,1,1, -1.027, 10765.993, 238.997, 52601.277 23/03/30,16:28:53,17,09,1, 11.9,1,1, -1.027, 10765.974, 238.966, 52601.266 23/03/30,16:28:53,18,09,1, 11.9,1,1, -1.027, 10765.978, 238.970, 52601.271 23/03/30,16:28:53,19,09,1, 11.9,1,1, -1.027, 10765.972, 238.924, 52601.247 23/03/30,16:28:54,00,09,1, 11.9,1,1, -1.030, 10765.967, 238.924, 52601.247 23/03/30,16:28:54,01,09,1, 11.9,1,1, -1.030, 10765.974, 239.006, 52601.282 23/03/30,16:28:54,02,09,1, 11.9,1,1, -1.030, 10765.972, 239.019, 52601.289 23/03/30,16:28:54,03,09,1, 11.9,1,1, -1.030, 10765.973, 238.996, 52601.321 23/03/30,16:28:54,04,09,1, 11.9,1,1, -1.030, 10765.993, 238.995, 52601.284 23/03/30,16:28:54,05,09,1, 11.9,1,1, -1.030, 10765.991, 238.988, 52601.265 23/03/30,16:28:54,06,09,1, 11.9,1,1, -1.030, 10765.963, 238.998, 52601.269 23/03/30,16:28:54,07,09,1, 11.9,1,1, -1.030, 10765.950, 238.994, 52601.253 23/03/30,16:28:54,08,09,1, 11.9,1,1, -1.030, 10765.952, 239.011, 52601.222 23/03/30,16:28:54,09,09,1, 11.9,1,1, -1.030, 10765.968, 239.034, 52601.294 23/03/30,16:28:54,10,09,1, 11.9,1,1, -1.030, 10765.970, 239.084, 52601.281 23/03/30,16:28:54,11,09,1, 11.9,1,1, -1.030, 10765.993, 239.058, 52601.318 23/03/30,16:28:54,12,09,1, 11.9,1,1, -1.030, 10765.990, 239.037, 52601.318 23/03/30,16:28:54,13,09,1, 11.9,1,1, -1.030, 10765.952, 239.035, 52601.297 23/03/30,16:28:54,14,09,1, 11.9,1,1, -1.030, 10765.944, 239.040, 52601.281 23/03/30,16:28:54,15,09,1, 11.9,1,1, -1.030, 10765.955, 239.054, 52601.266 23/03/30,16:28:54,16,09,1, 11.9,1,1, -1.030, 10765.960, 239.068, 52601.280 23/03/30,16:28:54,17,09,1, 11.9,1,1, -1.030, 10765.969, 239.102, 52601.319 23/03/30,16:28:54,18,09,1, 11.9,1,1, -1.030, 10765.956, 239.099, 52601.303 23/03/30,16:28:54,19,09,1, 11.9,1,1, -1.030, 10765.967, 239.101, 52601.340 23/03/30,16:28:55,00,09,1, 11.8,1,1, -1.029, 10765.967, 239.101, 52601.340 23/03/30,16:28:55,01,09,1, 11.8,1,1, -1.029, 10765.927, 239.099, 52601.344 23/03/30,16:28:55,02,09,1, 11.8,1,1, -1.029, 10765.917, 239.092, 52601.298 23/03/30,16:28:55,03,09,1, 11.8,1,1, -1.029, 10765.943, 239.112, 52601.343 23/03/30,16:28:55,04,09,1, 11.8,1,1, -1.029, 10765.932, 239.119, 52601.330 23/03/30,16:28:55,05,09,1, 11.8,1,1, -1.029, 10765.949, 239.168, 52601.298 23/03/30,16:28:55,06,09,1, 11.8,1,1, -1.029, 10765.937, 239.169, 52601.327 23/03/30,16:28:55,07,09,1, 11.8,1,1, -1.029, 10765.939, 239.155, 52601.291 23/03/30,16:28:55,08,09,1, 11.8,1,1, -1.029, 10765.925, 239.150, 52601.283 23/03/30,16:28:55,09,09,1, 11.8,1,1, -1.029, 10765.925, 239.128, 52601.311 23/03/30,16:28:55,10,09,1, 11.8,1,1, -1.029, 10765.885, 239.147, 52601.319 23/03/30,16:28:55,11,09,1, 11.8,1,1, -1.029, 10765.914, 239.175, 52601.303 23/03/30,16:28:55,12,09,1, 11.8,1,1, -1.029, 10765.910, 239.184, 52601.347 23/03/30,16:28:55,13,09,1, 11.8,1,1, -1.029, 10765.911, 239.199, 52601.342 23/03/30,16:28:55,14,09,1, 11.8,1,1, -1.029, 10765.916, 239.183, 52601.299 23/03/30,16:28:55,15,09,1, 11.8,1,1, -1.029, 10765.928, 239.186, 52601.296 23/03/30,16:28:55,16,09,1, 11.8,1,1, -1.029, 10765.901, 239.185, 52601.278 23/03/30,16:28:55,17,09,1, 11.8,1,1, -1.029, 10765.893, 239.184, 52601.293 23/03/30,16:28:55,18,09,1, 11.8,1,1, -1.029, 10765.912, 239.220, 52601.283 23/03/30,16:28:55,19,09,1, 11.8,1,1, -1.029, 10765.900, 239.253, 52601.295 23/03/30,16:28:56,00,09,1, 11.9,1,1, -1.028, 10765.892, 239.253, 52601.295 23/03/30,16:28:56,01,09,1, 11.9,1,1, -1.028, 10765.902, 239.240, 52601.267 23/03/30,16:28:56,02,09,1, 11.9,1,1, -1.028, 10765.886, 239.264, 52601.275 23/03/30,16:28:56,03,09,1, 11.9,1,1, -1.028, 10765.898, 239.228, 52601.278 23/03/30,16:28:56,04,09,1, 11.9,1,1, -1.028, 10765.873, 239.238, 52601.296 23/03/30,16:28:56,05,09,1, 11.9,1,1, -1.028, 10765.867, 239.230, 52601.257 23/03/30,16:28:56,06,09,1, 11.9,1,1, -1.028, 10765.882, 239.236, 52601.267 23/03/30,16:28:56,07,09,1, 11.9,1,1, -1.028, 10765.858, 239.266, 52601.314 23/03/30,16:28:56,08,09,1, 11.9,1,1, -1.028, 10765.875, 239.287, 52601.312 23/03/30,16:28:56,09,09,1, 11.9,1,1, -1.028, 10765.871, 239.303, 52601.341 23/03/30,16:28:56,10,09,1, 11.9,1,1, -1.028, 10765.878, 239.293, 52601.358 23/03/30,16:28:56,11,09,1, 11.9,1,1, -1.028, 10765.877, 239.265, 52601.334 23/03/30,16:28:56,12,09,1, 11.9,1,1, -1.028, 10765.861, 239.237, 52601.281 23/03/30,16:28:56,13,09,1, 11.9,1,1, -1.028, 10765.871, 239.257, 52601.312 23/03/30,16:28:56,14,09,1, 11.9,1,1, -1.028, 10765.868, 239.281, 52601.289 23/03/30,16:28:56,15,09,1, 11.9,1,1, -1.028, 10765.851, 239.307, 52601.291 23/03/30,16:28:56,16,09,1, 11.9,1,1, -1.028, 10765.838, 239.325, 52601.318 23/03/30,16:28:56,17,09,1, 11.9,1,1, -1.028, 10765.852, 239.340, 52601.324 23/03/30,16:28:56,18,09,1, 11.9,1,1, -1.028, 10765.843, 239.292, 52601.316 23/03/30,16:28:56,19,09,1, 11.9,1,1, -1.028, 10765.854, 239.295, 52601.314 23/03/30,16:28:57,00,09,1, 11.8,1,1, -1.029, 10765.851, 239.295, 52601.314 23/03/30,16:28:57,01,09,1, 11.8,1,1, -1.029, 10765.814, 239.290, 52601.297 23/03/30,16:28:57,02,09,1, 11.8,1,1, -1.029, 10765.841, 239.332, 52601.299 23/03/30,16:28:57,03,09,1, 11.8,1,1, -1.029, 10765.843, 239.347, 52601.334 23/03/30,16:28:57,04,09,1, 11.8,1,1, -1.029, 10765.806, 239.333, 52601.295 23/03/30,16:28:57,05,09,1, 11.8,1,1, -1.029, 10765.809, 239.325, 52601.341 23/03/30,16:28:57,06,09,1, 11.8,1,1, -1.029, 10765.813, 239.358, 52601.350 23/03/30,16:28:57,07,09,1, 11.8,1,1, -1.029, 10765.810, 239.361, 52601.333 23/03/30,16:28:57,08,09,1, 11.8,1,1, -1.029, 10765.765, 239.373, 52601.463 23/03/30,16:28:57,09,09,1, 11.8,1,1, -1.029, 10765.772, 239.370, 52601.346 23/03/30,16:28:57,10,09,1, 11.8,1,1, -1.029, 10765.758, 239.367, 52601.359 23/03/30,16:28:57,11,09,1, 11.8,1,1, -1.029, 10765.790, 239.368, 52601.374 23/03/30,16:28:57,12,09,1, 11.8,1,1, -1.029, 10765.805, 239.365, 52601.237 23/03/30,16:28:57,13,09,1, 11.8,1,1, -1.029, 10765.796, 239.380, 52601.327 23/03/30,16:28:57,14,09,1, 11.8,1,1, -1.029, 10765.799, 239.395, 52601.343 23/03/30,16:28:57,15,09,1, 11.8,1,1, -1.029, 10765.788, 239.386, 52601.331 23/03/30,16:28:57,16,09,1, 11.8,1,1, -1.029, 10765.793, 239.395, 52601.390 23/03/30,16:28:57,17,09,1, 11.8,1,1, -1.029, 10765.788, 239.412, 52601.406 23/03/30,16:28:57,18,09,1, 11.8,1,1, -1.029, 10765.751, 239.398, 52601.366 23/03/30,16:28:57,19,09,1, 11.8,1,1, -1.029, 10765.774, 239.410, 52601.379 23/03/30,16:28:58,00,09,1, 11.9,1,1, -1.028, 10765.767, 239.410, 52601.379 23/03/30,16:28:58,01,09,1, 11.9,1,1, -1.028, 10765.721, 239.424, 52601.350 23/03/30,16:28:58,02,09,1, 11.9,1,1, -1.028, 10765.733, 239.438, 52601.365 23/03/30,16:28:58,03,09,1, 11.9,1,1, -1.028, 10765.702, 239.412, 52601.368 23/03/30,16:28:58,04,09,1, 11.9,1,1, -1.028, 10765.723, 239.439, 52601.374 23/03/30,16:28:58,05,09,1, 11.9,1,1, -1.028, 10765.707, 239.457, 52601.346 23/03/30,16:28:58,06,09,1, 11.9,1,1, -1.028, 10765.700, 239.444, 52601.341 23/03/30,16:28:58,07,09,1, 11.9,1,1, -1.028, 10765.723, 239.457, 52601.324 23/03/30,16:28:58,08,09,1, 11.9,1,1, -1.028, 10765.696, 239.465, 52601.202 23/03/30,16:28:58,09,09,1, 11.9,1,1, -1.028, 10765.668, 239.500, 52601.446 23/03/30,16:28:58,10,09,1, 11.9,1,1, -1.028, 10765.697, 239.496, 52601.406 23/03/30,16:28:58,11,09,1, 11.9,1,1, -1.028, 10765.664, 239.510, 52601.371 23/03/30,16:28:58,12,09,1, 11.9,1,1, -1.028, 10765.643, 239.516, 52601.404 23/03/30,16:28:58,13,09,1, 11.9,1,1, -1.028, 10765.657, 239.519, 52601.395 23/03/30,16:28:58,14,09,1, 11.9,1,1, -1.028, 10765.652, 239.527, 52601.379 23/03/30,16:28:58,15,09,1, 11.9,1,1, -1.028, 10765.627, 239.549, 52601.661 23/03/30,16:28:58,16,09,1, 11.9,1,1, -1.028, 10765.673, 239.535, 52601.377 23/03/30,16:28:58,17,09,1, 11.9,1,1, -1.028, 10765.646, 239.549, 52601.319 23/03/30,16:28:58,18,09,1, 11.9,1,1, -1.028, 10765.621, 239.557, 52601.310 23/03/30,16:28:58,19,09,1, 11.9,1,1, -1.028, 10765.623, 239.586, 52601.345 23/03/30,16:28:59,00,09,1, 11.8,1,1, -1.028, 10765.617, 239.586, 52601.345 23/03/30,16:28:59,01,09,1, 11.8,1,1, -1.028, 10765.578, 239.621, 52601.349 23/03/30,16:28:59,02,09,1, 11.8,1,1, -1.028, 10765.596, 239.604, 52601.353 23/03/30,16:28:59,03,09,1, 11.8,1,1, -1.028, 10765.584, 239.618, 52601.370 23/03/30,16:28:59,04,09,1, 11.8,1,1, -1.028, 10765.571, 239.608, 52601.360 23/03/30,16:28:59,05,09,1, 11.8,1,1, -1.028, 10765.567, 239.621, 52601.346 23/03/30,16:28:59,06,09,1, 11.8,1,1, -1.028, 10765.545, 239.632, 52601.369 23/03/30,16:28:59,07,09,1, 11.8,1,1, -1.028, 10765.556, 239.655, 52601.326 23/03/30,16:28:59,08,09,1, 11.8,1,1, -1.028, 10765.546, 239.654, 52601.350 23/03/30,16:28:59,09,09,1, 11.8,1,1, -1.028, 10765.529, 239.654, 52601.363 23/03/30,16:28:59,10,09,1, 11.8,1,1, -1.028, 10765.530, 239.668, 52601.367 23/03/30,16:28:59,11,09,1, 11.8,1,1, -1.028, 10765.533, 239.677, 52601.331 23/03/30,16:28:59,12,09,1, 11.8,1,1, -1.028, 10765.503, 239.688, 52601.382 23/03/30,16:28:59,13,09,1, 11.8,1,1, -1.028, 10765.499, 239.686, 52601.359 23/03/30,16:28:59,14,09,1, 11.8,1,1, -1.028, 10765.496, 239.712, 52601.360 23/03/30,16:28:59,15,09,1, 11.8,1,1, -1.028, 10765.491, 239.710, 52601.355 23/03/30,16:28:59,16,09,1, 11.8,1,1, -1.028, 10765.469, 239.723, 52601.335 23/03/30,16:28:59,17,09,1, 11.8,1,1, -1.028, 10765.459, 239.714, 52601.367 23/03/30,16:28:59,18,09,1, 11.8,1,1, -1.028, 10765.447, 239.718, 52601.361 23/03/30,16:28:59,19,09,1, 11.8,1,1, -1.028, 10765.437, 239.775, 52601.368 23/03/30,16:29:00,00,10,1, 11.8,1,1, -1.030, 10765.433, 239.775, 52601.368 23/03/30,16:29:00,01,10,1, 11.8,1,1, -1.030, 10765.463, 239.789, 52601.423 23/03/30,16:29:00,02,10,1, 11.8,1,1, -1.030, 10765.435, 239.760, 52601.349 23/03/30,16:29:00,03,10,1, 11.8,1,1, -1.030, 10765.415, 239.756, 52601.352 23/03/30,16:29:00,04,10,1, 11.8,1,1, -1.030, 10765.402, 239.821, 52601.324 23/03/30,16:29:00,05,10,1, 11.8,1,1, -1.030, 10765.393, 239.805, 52601.329 23/03/30,16:29:00,06,10,1, 11.8,1,1, -1.030, 10765.393, 239.842, 52601.357 23/03/30,16:29:00,07,10,1, 11.8,1,1, -1.030, 10765.384, 239.811, 52601.314 23/03/30,16:29:00,08,10,1, 11.8,1,1, -1.030, 10765.376, 239.818, 52601.328 23/03/30,16:29:00,09,10,1, 11.8,1,1, -1.030, 10765.354, 239.826, 52601.292 23/03/30,16:29:00,10,10,1, 11.8,1,1, -1.030, 10765.345, 239.852, 52601.342 23/03/30,16:29:00,11,10,1, 11.8,1,1, -1.030, 10765.349, 239.884, 52601.338 23/03/30,16:29:00,12,10,1, 11.8,1,1, -1.030, 10765.337, 239.906, 52601.375 23/03/30,16:29:00,13,10,1, 11.8,1,1, -1.030, 10765.335, 239.891, 52601.332 23/03/30,16:29:00,14,10,1, 11.8,1,1, -1.030, 10765.324, 239.892, 52601.345 23/03/30,16:29:00,15,10,1, 11.8,1,1, -1.030, 10765.313, 239.908, 52601.317 23/03/30,16:29:00,16,10,1, 11.8,1,1, -1.030, 10765.308, 239.883, 52601.335 23/03/30,16:29:00,17,10,1, 11.8,1,1, -1.030, 10765.296, 239.936, 52601.341 23/03/30,16:29:00,18,10,1, 11.8,1,1, -1.030, 10765.263, 239.958, 52601.374 23/03/30,16:29:00,19,10,1, 11.8,1,1, -1.030, 10765.281, 239.989, 52601.372 23/03/30,16:29:01,00,10,1, 11.9,1,1, -1.028, 10765.275, 239.989, 52601.372 23/03/30,16:29:01,01,10,1, 11.9,1,1, -1.028, 10765.272, 239.999, 52601.381 23/03/30,16:29:01,02,10,1, 11.9,1,1, -1.028, 10765.240, 239.985, 52601.360 23/03/30,16:29:01,03,10,1, 11.9,1,1, -1.028, 10765.244, 239.982, 52601.348 23/03/30,16:29:01,04,10,1, 11.9,1,1, -1.028, 10765.237, 239.972, 52601.346 23/03/30,16:29:01,05,10,1, 11.9,1,1, -1.028, 10765.229, 239.992, 52601.346 23/03/30,16:29:01,06,10,1, 11.9,1,1, -1.028, 10765.208, 240.041, 52601.670 23/03/30,16:29:01,07,10,1, 11.9,1,1, -1.028, 10765.256, 240.060, 52601.342 23/03/30,16:29:01,08,10,1, 11.9,1,1, -1.028, 10765.228, 240.049, 52601.378 23/03/30,16:29:01,09,10,1, 11.9,1,1, -1.028, 10765.223, 240.055, 52601.367 23/03/30,16:29:01,10,10,1, 11.9,1,1, -1.028, 10765.179, 240.026, 52601.352 23/03/30,16:29:01,11,10,1, 11.9,1,1, -1.028, 10765.157, 240.013, 52601.382 23/03/30,16:29:01,12,10,1, 11.9,1,1, -1.028, 10765.181, 240.066, 52601.365 23/03/30,16:29:01,13,10,1, 11.9,1,1, -1.028, 10765.163, 240.046, 52601.353 23/03/30,16:29:01,14,10,1, 11.9,1,1, -1.028, 10765.140, 240.100, 52601.392 23/03/30,16:29:01,15,10,1, 11.9,1,1, -1.028, 10765.140, 240.108, 52601.389 23/03/30,16:29:01,16,10,1, 11.9,1,1, -1.028, 10765.145, 240.121, 52601.393 23/03/30,16:29:01,17,10,1, 11.9,1,1, -1.028, 10765.168, 240.116, 52601.417 23/03/30,16:29:01,18,10,1, 11.9,1,1, -1.028, 10765.159, 240.103, 52601.382 23/03/30,16:29:01,19,10,1, 11.9,1,1, -1.028, 10765.093, 240.069, 52601.382 23/03/30,16:29:02,00,10,1, 11.9,1,1, -1.030, 10765.091, 240.069, 52601.382 23/03/30,16:29:02,01,10,1, 11.9,1,1, -1.030, 10765.091, 240.108, 52601.370 23/03/30,16:29:02,02,10,1, 11.9,1,1, -1.030, 10765.068, 240.148, 52601.369 23/03/30,16:29:02,03,10,1, 11.9,1,1, -1.030, 10765.082, 240.156, 52601.415 23/03/30,16:29:02,04,10,1, 11.9,1,1, -1.030, 10765.089, 240.193, 52601.423 23/03/30,16:29:02,05,10,1, 11.9,1,1, -1.030, 10765.073, 240.186, 52601.404 23/03/30,16:29:02,06,10,1, 11.9,1,1, -1.030, 10765.050, 240.172, 52601.442 23/03/30,16:29:02,07,10,1, 11.9,1,1, -1.030, 10765.045, 240.147, 52601.383 23/03/30,16:29:02,08,10,1, 11.9,1,1, -1.030, 10765.023, 240.150, 52601.335 23/03/30,16:29:02,09,10,1, 11.9,1,1, -1.030, 10765.006, 240.171, 52601.371 23/03/30,16:29:02,10,10,1, 11.9,1,1, -1.030, 10765.015, 240.206, 52601.341 23/03/30,16:29:02,11,10,1, 11.9,1,1, -1.030, 10765.016, 240.209, 52601.392 23/03/30,16:29:02,12,10,1, 11.9,1,1, -1.030, 10765.007, 240.234, 52601.382 23/03/30,16:29:02,13,10,1, 11.9,1,1, -1.030, 10765.006, 240.230, 52601.398 23/03/30,16:29:02,14,10,1, 11.9,1,1, -1.030, 10764.979, 240.188, 52601.402 23/03/30,16:29:02,15,10,1, 11.9,1,1, -1.030, 10764.966, 240.214, 52601.368 23/03/30,16:29:02,16,10,1, 11.9,1,1, -1.030, 10764.949, 240.212, 52601.310 23/03/30,16:29:02,17,10,1, 11.9,1,1, -1.030, 10764.948, 240.261, 52601.344 23/03/30,16:29:02,18,10,1, 11.9,1,1, -1.030, 10764.928, 240.251, 52601.351 23/03/30,16:29:02,19,10,1, 11.9,1,1, -1.030, 10764.933, 240.291, 52601.376 23/03/30,16:29:03,00,09,1, 11.9,1,1, -1.029, 10764.933, 240.291, 52601.376 23/03/30,16:29:03,01,09,1, 11.9,1,1, -1.029, 10764.927, 240.283, 52601.386 23/03/30,16:29:03,02,09,1, 11.9,1,1, -1.029, 10764.922, 240.273, 52601.350 23/03/30,16:29:03,03,09,1, 11.9,1,1, -1.029, 10764.905, 240.272, 52601.363 23/03/30,16:29:03,04,09,1, 11.9,1,1, -1.029, 10764.905, 240.293, 52601.339 23/03/30,16:29:03,05,09,1, 11.9,1,1, -1.029, 10764.891, 240.323, 52601.377 23/03/30,16:29:03,06,09,1, 11.9,1,1, -1.029, 10764.884, 240.320, 52601.371 23/03/30,16:29:03,07,09,1, 11.9,1,1, -1.029, 10764.881, 240.336, 52601.376 23/03/30,16:29:03,08,09,1, 11.9,1,1, -1.029, 10764.877, 240.337, 52601.369 23/03/30,16:29:03,09,09,1, 11.9,1,1, -1.029, 10764.860, 240.301, 52601.374 23/03/30,16:29:03,10,09,1, 11.9,1,1, -1.029, 10764.843, 240.322, 52601.363 23/03/30,16:29:03,11,09,1, 11.9,1,1, -1.029, 10764.838, 240.332, 52601.382 23/03/30,16:29:03,12,09,1, 11.9,1,1, -1.029, 10764.805, 240.382, 52601.382 23/03/30,16:29:03,13,09,1, 11.9,1,1, -1.029, 10764.815, 240.394, 52601.413 23/03/30,16:29:03,14,09,1, 11.9,1,1, -1.029, 10764.827, 240.419, 52601.259 23/03/30,16:29:03,15,09,1, 11.9,1,1, -1.029, 10764.807, 240.408, 52601.431 23/03/30,16:29:03,16,09,1, 11.9,1,1, -1.029, 10764.796, 240.414, 52601.447 23/03/30,16:29:03,17,09,1, 11.9,1,1, -1.029, 10764.733, 240.401, 52601.317 23/03/30,16:29:03,18,09,1, 11.9,1,1, -1.029, 10764.787, 240.405, 52601.354 23/03/30,16:29:03,19,09,1, 11.9,1,1, -1.029, 10764.725, 240.425, 52601.337 23/03/30,16:29:04,00,09,1, 11.9,1,1, -1.030, 10764.724, 240.425, 52601.337 23/03/30,16:29:04,01,09,1, 11.9,1,1, -1.030, 10764.728, 240.483, 52601.390 23/03/30,16:29:04,02,09,1, 11.9,1,1, -1.030, 10764.707, 240.509, 52601.361 23/03/30,16:29:04,03,09,1, 11.9,1,1, -1.030, 10764.685, 240.495, 52601.422 23/03/30,16:29:04,04,09,1, 11.9,1,1, -1.030, 10764.681, 240.504, 52601.403 23/03/30,16:29:04,05,09,1, 11.9,1,1, -1.030, 10764.643, 240.501, 52601.367 23/03/30,16:29:04,06,09,1, 11.9,1,1, -1.030, 10764.635, 240.524, 52601.332 23/03/30,16:29:04,07,09,1, 11.9,1,1, -1.030, 10764.635, 240.539, 52601.330 23/03/30,16:29:04,08,09,1, 11.9,1,1, -1.030, 10764.611, 240.559, 52601.346 23/03/30,16:29:04,09,09,1, 11.9,1,1, -1.030, 10764.624, 240.577, 52601.397 23/03/30,16:29:04,10,09,1, 11.9,1,1, -1.030, 10764.585, 240.593, 52601.336 23/03/30,16:29:04,11,09,1, 11.9,1,1, -1.030, 10764.596, 240.574, 52601.405 23/03/30,16:29:04,12,09,1, 11.9,1,1, -1.030, 10764.585, 240.550, 52601.309 23/03/30,16:29:04,13,09,1, 11.9,1,1, -1.030, 10764.549, 240.556, 52601.344 23/03/30,16:29:04,14,09,1, 11.9,1,1, -1.030, 10764.528, 240.579, 52601.325 23/03/30,16:29:04,15,09,1, 11.9,1,1, -1.030, 10764.518, 240.640, 52601.327 23/03/30,16:29:04,16,09,1, 11.9,1,1, -1.030, 10764.528, 240.639, 52601.356 23/03/30,16:29:04,17,09,1, 11.9,1,1, -1.030, 10764.520, 240.683, 52601.395 23/03/30,16:29:04,18,09,1, 11.9,1,1, -1.030, 10764.512, 240.649, 52601.368 23/03/30,16:29:04,19,09,1, 11.9,1,1, -1.030, 10764.498, 240.665, 52601.434 23/03/30,16:29:05,00,09,1, 11.8,1,1, -1.028, 10764.490, 240.665, 52601.434 23/03/30,16:29:05,01,09,1, 11.8,1,1, -1.028, 10764.471, 240.710, 52601.323 23/03/30,16:29:05,02,09,1, 11.8,1,1, -1.028, 10764.448, 240.712, 52601.317 23/03/30,16:29:05,03,09,1, 11.8,1,1, -1.028, 10764.453, 240.736, 52601.349 23/03/30,16:29:05,04,09,1, 11.8,1,1, -1.028, 10764.415, 240.745, 52601.330 23/03/30,16:29:05,05,09,1, 11.8,1,1, -1.028, 10764.447, 240.737, 52601.372 23/03/30,16:29:05,06,09,1, 11.8,1,1, -1.028, 10764.407, 240.730, 52601.368 23/03/30,16:29:05,07,09,1, 11.8,1,1, -1.028, 10764.392, 240.723, 52601.386 23/03/30,16:29:05,08,09,1, 11.8,1,1, -1.028, 10764.370, 240.742, 52601.371 23/03/30,16:29:05,09,09,1, 11.8,1,1, -1.028, 10764.338, 240.763, 52601.192 23/03/30,16:29:05,10,09,1, 11.8,1,1, -1.028, 10764.348, 240.765, 52601.441 23/03/30,16:29:05,11,09,1, 11.8,1,1, -1.028, 10764.369, 240.799, 52601.361 23/03/30,16:29:05,12,09,1, 11.8,1,1, -1.028, 10764.357, 240.824, 52601.399 23/03/30,16:29:05,13,09,1, 11.8,1,1, -1.028, 10764.336, 240.812, 52601.385 23/03/30,16:29:05,14,09,1, 11.8,1,1, -1.028, 10764.295, 240.798, 52601.355 23/03/30,16:29:05,15,09,1, 11.8,1,1, -1.028, 10764.276, 240.798, 52601.365 23/03/30,16:29:05,16,09,1, 11.8,1,1, -1.028, 10764.263, 240.800, 52601.354 23/03/30,16:29:05,17,09,1, 11.8,1,1, -1.028, 10764.251, 240.854, 52601.360 23/03/30,16:29:05,18,09,1, 11.8,1,1, -1.028, 10764.286, 240.857, 52601.099 23/03/30,16:29:05,19,09,1, 11.8,1,1, -1.028, 10764.215, 240.895, 52601.395 23/03/30,16:29:06,00,10,1, 11.9,1,1, -1.031, 10764.215, 240.895, 52601.395 23/03/30,16:29:06,01,10,1, 11.9,1,1, -1.031, 10764.194, 240.891, 52601.429 23/03/30,16:29:06,02,10,1, 11.9,1,1, -1.031, 10764.203, 240.867, 52601.349 23/03/30,16:29:06,03,10,1, 11.9,1,1, -1.031, 10764.176, 240.847, 52601.380 23/03/30,16:29:06,04,10,1, 11.9,1,1, -1.031, 10764.167, 240.896, 52601.391 23/03/30,16:29:06,05,10,1, 11.9,1,1, -1.031, 10764.145, 240.925, 52601.368 23/03/30,16:29:06,06,10,1, 11.9,1,1, -1.031, 10764.155, 240.956, 52601.454 23/03/30,16:29:06,07,10,1, 11.9,1,1, -1.031, 10764.140, 240.942, 52601.419 23/03/30,16:29:06,08,10,1, 11.9,1,1, -1.031, 10764.129, 240.929, 52601.417 23/03/30,16:29:06,09,10,1, 11.9,1,1, -1.031, 10764.113, 240.918, 52601.394 23/03/30,16:29:06,10,10,1, 11.9,1,1, -1.031, 10764.069, 240.947, 52601.382 23/03/30,16:29:06,11,10,1, 11.9,1,1, -1.031, 10764.066, 240.943, 52601.369 23/03/30,16:29:06,12,10,1, 11.9,1,1, -1.031, 10764.062, 240.960, 52601.328 23/03/30,16:29:06,13,10,1, 11.9,1,1, -1.031, 10764.031, 240.994, 52601.405 23/03/30,16:29:06,14,10,1, 11.9,1,1, -1.031, 10764.048, 241.002, 52601.410 23/03/30,16:29:06,15,10,1, 11.9,1,1, -1.031, 10764.014, 241.011, 52601.396 23/03/30,16:29:06,16,10,1, 11.9,1,1, -1.031, 10763.997, 241.005, 52601.406 23/03/30,16:29:06,17,10,1, 11.9,1,1, -1.031, 10763.992, 240.996, 52601.400 23/03/30,16:29:06,18,10,1, 11.9,1,1, -1.031, 10763.958, 241.009, 52601.344 23/03/30,16:29:06,19,10,1, 11.9,1,1, -1.031, 10763.964, 241.039, 52601.324 23/03/30,16:29:07,00,10,1, 11.9,1,1, -1.031, 10763.956, 241.039, 52601.324 23/03/30,16:29:07,01,10,1, 11.9,1,1, -1.031, 10763.924, 241.105, 52601.387 23/03/30,16:29:07,02,10,1, 11.9,1,1, -1.031, 10763.900, 241.078, 52601.374 23/03/30,16:29:07,03,10,1, 11.9,1,1, -1.031, 10763.941, 241.083, 52601.440 23/03/30,16:29:07,04,10,1, 11.9,1,1, -1.031, 10763.878, 241.064, 52601.380 23/03/30,16:29:07,05,10,1, 11.9,1,1, -1.031, 10763.885, 241.064, 52601.392 23/03/30,16:29:07,06,10,1, 11.9,1,1, -1.031, 10763.852, 241.086, 52601.417 23/03/30,16:29:07,07,10,1, 11.9,1,1, -1.031, 10763.857, 241.111, 52601.385 23/03/30,16:29:07,08,10,1, 11.9,1,1, -1.031, 10763.835, 241.139, 52601.407 23/03/30,16:29:07,09,10,1, 11.9,1,1, -1.031, 10763.851, 241.148, 52601.425 23/03/30,16:29:07,10,10,1, 11.9,1,1, -1.031, 10763.809, 241.174, 52601.398 23/03/30,16:29:07,11,10,1, 11.9,1,1, -1.031, 10763.803, 241.176, 52601.400 23/03/30,16:29:07,12,10,1, 11.9,1,1, -1.031, 10763.790, 241.153, 52601.407 23/03/30,16:29:07,13,10,1, 11.9,1,1, -1.031, 10763.764, 241.155, 52601.390 23/03/30,16:29:07,14,10,1, 11.9,1,1, -1.031, 10763.742, 241.195, 52601.419 23/03/30,16:29:07,15,10,1, 11.9,1,1, -1.031, 10763.741, 241.207, 52601.395 23/03/30,16:29:07,16,10,1, 11.9,1,1, -1.031, 10763.738, 241.250, 52601.408 23/03/30,16:29:07,17,10,1, 11.9,1,1, -1.031, 10763.695, 241.236, 52601.409 23/03/30,16:29:07,18,10,1, 11.9,1,1, -1.031, 10763.695, 241.246, 52601.411 23/03/30,16:29:07,19,10,1, 11.9,1,1, -1.031, 10763.692, 241.240, 52601.380 23/03/30,16:29:08,00,10,1, 11.9,1,1, -1.030, 10763.689, 241.240, 52601.380 23/03/30,16:29:08,01,10,1, 11.9,1,1, -1.030, 10763.650, 241.249, 52601.379 23/03/30,16:29:08,02,10,1, 11.9,1,1, -1.030, 10763.630, 241.307, 52601.368 23/03/30,16:29:08,03,10,1, 11.9,1,1, -1.030, 10763.612, 241.310, 52601.397 23/03/30,16:29:08,04,10,1, 11.9,1,1, -1.030, 10763.587, 241.326, 52601.392 23/03/30,16:29:08,05,10,1, 11.9,1,1, -1.030, 10763.599, 241.332, 52601.385 23/03/30,16:29:08,06,10,1, 11.9,1,1, -1.030, 10763.588, 241.307, 52601.402 23/03/30,16:29:08,07,10,1, 11.9,1,1, -1.030, 10763.578, 241.291, 52601.389 23/03/30,16:29:08,08,10,1, 11.9,1,1, -1.030, 10763.539, 241.302, 52601.363 23/03/30,16:29:08,09,10,1, 11.9,1,1, -1.030, 10763.524, 241.307, 52601.340 23/03/30,16:29:08,10,10,1, 11.9,1,1, -1.030, 10763.539, 241.361, 52601.379 23/03/30,16:29:08,11,10,1, 11.9,1,1, -1.030, 10763.506, 241.372, 52601.402 23/03/30,16:29:08,12,10,1, 11.9,1,1, -1.030, 10763.492, 241.403, 52601.427 23/03/30,16:29:08,13,10,1, 11.9,1,1, -1.030, 10763.496, 241.400, 52601.418 23/03/30,16:29:08,14,10,1, 11.9,1,1, -1.030, 10763.467, 241.405, 52601.421 23/03/30,16:29:08,15,10,1, 11.9,1,1, -1.030, 10763.446, 241.384, 52601.377 23/03/30,16:29:08,16,10,1, 11.9,1,1, -1.030, 10763.436, 241.377, 52601.375 23/03/30,16:29:08,17,10,1, 11.9,1,1, -1.030, 10763.426, 241.394, 52601.386 23/03/30,16:29:08,18,10,1, 11.9,1,1, -1.030, 10763.401, 241.416, 52601.195 23/03/30,16:29:08,19,10,1, 11.9,1,1, -1.030, 10763.434, 241.469, 52601.474 23/03/30,16:29:09,00,10,1, 11.8,1,1, -1.033, 10763.431, 241.469, 52601.474 23/03/30,16:29:09,01,10,1, 11.8,1,1, -1.033, 10763.380, 241.477, 52601.429 23/03/30,16:29:09,02,10,1, 11.8,1,1, -1.033, 10763.406, 241.435, 52601.425 23/03/30,16:29:09,03,10,1, 11.8,1,1, -1.033, 10763.370, 241.440, 52601.393 23/03/30,16:29:09,04,10,1, 11.8,1,1, -1.033, 10763.366, 241.457, 52601.363 23/03/30,16:29:09,05,10,1, 11.8,1,1, -1.033, 10763.339, 241.482, 52601.414 23/03/30,16:29:09,06,10,1, 11.8,1,1, -1.033, 10763.305, 241.506, 52601.399 23/03/30,16:29:09,07,10,1, 11.8,1,1, -1.033, 10763.347, 241.532, 52601.386 23/03/30,16:29:09,08,10,1, 11.8,1,1, -1.033, 10763.304, 241.540, 52601.414 23/03/30,16:29:09,09,10,1, 11.8,1,1, -1.033, 10763.320, 241.541, 52601.383 23/03/30,16:29:09,10,10,1, 11.8,1,1, -1.033, 10763.282, 241.508, 52601.421 23/03/30,16:29:09,11,10,1, 11.8,1,1, -1.033, 10763.280, 241.519, 52601.385 23/03/30,16:29:09,12,10,1, 11.8,1,1, -1.033, 10763.260, 241.549, 52601.355 23/03/30,16:29:09,13,10,1, 11.8,1,1, -1.033, 10763.263, 241.587, 52601.415 23/03/30,16:29:09,14,10,1, 11.8,1,1, -1.033, 10763.193, 241.604, 52601.468 23/03/30,16:29:09,15,10,1, 11.8,1,1, -1.033, 10763.265, 241.596, 52601.411 23/03/30,16:29:09,16,10,1, 11.8,1,1, -1.033, 10763.233, 241.586, 52601.397 23/03/30,16:29:09,17,10,1, 11.8,1,1, -1.033, 10763.209, 241.599, 52601.400 23/03/30,16:29:09,18,10,1, 11.8,1,1, -1.033, 10763.206, 241.590, 52601.419 23/03/30,16:29:09,19,10,1, 11.8,1,1, -1.033, 10763.164, 241.581, 52601.378 23/03/30,16:29:10,00,10,1, 11.9,1,1, -1.030, 10763.164, 241.581, 52601.378 23/03/30,16:29:10,01,10,1, 11.9,1,1, -1.030, 10763.141, 241.634, 52601.358 23/03/30,16:29:10,02,10,1, 11.9,1,1, -1.030, 10763.137, 241.659, 52601.388 23/03/30,16:29:10,03,10,1, 11.9,1,1, -1.030, 10763.155, 241.657, 52601.357 23/03/30,16:29:10,04,10,1, 11.9,1,1, -1.030, 10763.124, 241.683, 52601.383 23/03/30,16:29:10,05,10,1, 11.9,1,1, -1.030, 10763.138, 241.669, 52601.359 23/03/30,16:29:10,06,10,1, 11.9,1,1, -1.030, 10763.091, 241.642, 52601.369 23/03/30,16:29:10,07,10,1, 11.9,1,1, -1.030, 10763.087, 241.630, 52601.314 23/03/30,16:29:10,08,10,1, 11.9,1,1, -1.030, 10763.065, 241.678, 52601.318 23/03/30,16:29:10,09,10,1, 11.9,1,1, -1.030, 10763.047, 241.725, 52601.298 23/03/30,16:29:10,10,10,1, 11.9,1,1, -1.030, 10763.054, 241.734, 52601.346 23/03/30,16:29:10,11,10,1, 11.9,1,1, -1.030, 10763.049, 241.761, 52601.313 23/03/30,16:29:10,12,10,1, 11.9,1,1, -1.030, 10763.047, 241.760, 52601.337 23/03/30,16:29:10,13,10,1, 11.9,1,1, -1.030, 10763.021, 241.722, 52601.325 23/03/30,16:29:10,14,10,1, 11.9,1,1, -1.030, 10763.022, 241.741, 52601.305 23/03/30,16:29:10,15,10,1, 11.9,1,1, -1.030, 10763.004, 241.746, 52601.310 23/03/30,16:29:10,16,10,1, 11.9,1,1, -1.030, 10762.985, 241.806, 52601.333 23/03/30,16:29:10,17,10,1, 11.9,1,1, -1.030, 10762.996, 241.792, 52601.362 23/03/30,16:29:10,18,10,1, 11.9,1,1, -1.030, 10762.966, 241.823, 52601.368 23/03/30,16:29:10,19,10,1, 11.9,1,1, -1.030, 10762.982, 241.861, 52601.335 23/03/30,16:29:11,00,10,1, 11.8,1,1, -1.030, 10762.980, 241.861, 52601.335 23/03/30,16:29:11,01,10,1, 11.8,1,1, -1.030, 10762.953, 241.811, 52601.320 23/03/30,16:29:11,02,10,1, 11.8,1,1, -1.030, 10762.951, 241.807, 52601.316 23/03/30,16:29:11,03,10,1, 11.8,1,1, -1.030, 10762.950, 241.828, 52601.319 23/03/30,16:29:11,04,10,1, 11.8,1,1, -1.030, 10762.902, 241.862, 52601.311 23/03/30,16:29:11,05,10,1, 11.8,1,1, -1.030, 10762.934, 241.939, 52601.355 23/03/30,16:29:11,06,10,1, 11.8,1,1, -1.030, 10762.918, 241.897, 52601.385 23/03/30,16:29:11,07,10,1, 11.8,1,1, -1.030, 10762.920, 241.908, 52601.326 23/03/30,16:29:11,08,10,1, 11.8,1,1, -1.030, 10762.906, 241.910, 52601.376 23/03/30,16:29:11,09,10,1, 11.8,1,1, -1.030, 10762.887, 241.910, 52601.351 23/03/30,16:29:11,10,10,1, 11.8,1,1, -1.030, 10762.872, 241.907, 52601.329 23/03/30,16:29:11,11,10,1, 11.8,1,1, -1.030, 10762.876, 241.936, 52601.343 23/03/30,16:29:11,12,10,1, 11.8,1,1, -1.030, 10762.854, 241.951, 52601.343 23/03/30,16:29:11,13,10,1, 11.8,1,1, -1.030, 10762.833, 241.971, 52601.327 23/03/30,16:29:11,14,10,1, 11.8,1,1, -1.030, 10762.856, 242.031, 52601.371 23/03/30,16:29:11,15,10,1, 11.8,1,1, -1.030, 10762.845, 242.015, 52601.315 23/03/30,16:29:11,16,10,1, 11.8,1,1, -1.030, 10762.862, 241.997, 52601.370 23/03/30,16:29:11,17,10,1, 11.8,1,1, -1.030, 10762.839, 241.999, 52601.331 23/03/30,16:29:11,18,10,1, 11.8,1,1, -1.030, 10762.829, 242.014, 52601.333 23/03/30,16:29:11,19,10,1, 11.8,1,1, -1.030, 10762.821, 242.024, 52601.302 23/03/30,16:29:12,00,10,1, 11.9,1,1, -1.030, 10762.813, 242.024, 52601.302 23/03/30,16:29:12,01,10,1, 11.9,1,1, -1.030, 10762.798, 242.090, 52601.351 23/03/30,16:29:12,02,10,1, 11.9,1,1, -1.030, 10762.806, 242.121, 52601.394 23/03/30,16:29:12,03,10,1, 11.9,1,1, -1.030, 10762.813, 242.107, 52601.368 23/03/30,16:29:12,04,10,1, 11.9,1,1, -1.030, 10762.795, 242.108, 52601.355 23/03/30,16:29:12,05,10,1, 11.9,1,1, -1.030, 10762.794, 242.100, 52601.300 23/03/30,16:29:12,06,10,1, 11.9,1,1, -1.030, 10762.775, 242.102, 52601.328 23/03/30,16:29:12,07,10,1, 11.9,1,1, -1.030, 10762.795, 242.122, 52601.319 23/03/30,16:29:12,08,10,1, 11.9,1,1, -1.030, 10762.746, 242.159, 52601.314 23/03/30,16:29:12,09,10,1, 11.9,1,1, -1.030, 10762.758, 242.168, 52601.323 23/03/30,16:29:12,10,10,1, 11.9,1,1, -1.030, 10762.728, 242.218, 52601.371 23/03/30,16:29:12,11,10,1, 11.9,1,1, -1.030, 10762.751, 242.199, 52601.343 23/03/30,16:29:12,12,10,1, 11.9,1,1, -1.030, 10762.706, 242.191, 52601.339 23/03/30,16:29:12,13,10,1, 11.9,1,1, -1.030, 10762.707, 242.176, 52601.331 23/03/30,16:29:12,14,10,1, 11.9,1,1, -1.030, 10762.704, 242.208, 52601.337 23/03/30,16:29:12,15,10,1, 11.9,1,1, -1.030, 10762.679, 242.230, 52601.339 23/03/30,16:29:12,16,10,1, 11.9,1,1, -1.030, 10762.688, 242.258, 52601.352 23/03/30,16:29:12,17,10,1, 11.9,1,1, -1.030, 10762.688, 242.277, 52601.304 23/03/30,16:29:12,18,10,1, 11.9,1,1, -1.030, 10762.709, 242.268, 52601.350 23/03/30,16:29:12,19,10,1, 11.9,1,1, -1.030, 10762.677, 242.304, 52601.348 23/03/30,16:29:13,00,10,1, 11.9,1,1, -1.030, 10762.671, 242.304, 52601.348 23/03/30,16:29:13,01,10,1, 11.9,1,1, -1.030, 10762.655, 242.281, 52601.330 23/03/30,16:29:13,02,10,1, 11.9,1,1, -1.030, 10762.654, 242.309, 52601.300 23/03/30,16:29:13,03,10,1, 11.9,1,1, -1.030, 10762.632, 242.320, 52601.323 23/03/30,16:29:13,04,10,1, 11.9,1,1, -1.030, 10762.654, 242.374, 52601.337 23/03/30,16:29:13,05,10,1, 11.9,1,1, -1.030, 10762.656, 242.380, 52601.366 23/03/30,16:29:13,06,10,1, 11.9,1,1, -1.030, 10762.641, 242.377, 52601.366 23/03/30,16:29:13,07,10,1, 11.9,1,1, -1.030, 10762.648, 242.406, 52601.337 23/03/30,16:29:13,08,10,1, 11.9,1,1, -1.030, 10762.635, 242.381, 52601.309 23/03/30,16:29:13,09,10,1, 11.9,1,1, -1.030, 10762.635, 242.381, 52601.350 23/03/30,16:29:13,10,10,1, 11.9,1,1, -1.030, 10762.595, 242.403, 52601.343 23/03/30,16:29:13,11,10,1, 11.9,1,1, -1.030, 10762.607, 242.403, 52601.324 23/03/30,16:29:13,12,10,1, 11.9,1,1, -1.030, 10762.588, 242.440, 52601.337 23/03/30,16:29:13,13,10,1, 11.9,1,1, -1.030, 10762.588, 242.465, 52601.053 23/03/30,16:29:13,14,10,1, 11.9,1,1, -1.030, 10762.546, 242.486, 52601.379 23/03/30,16:29:13,15,10,1, 11.9,1,1, -1.030, 10762.570, 242.473, 52601.372 23/03/30,16:29:13,16,10,1, 11.9,1,1, -1.030, 10762.561, 242.484, 52601.377 23/03/30,16:29:13,17,10,1, 11.9,1,1, -1.030, 10762.557, 242.485, 52601.340 23/03/30,16:29:13,18,10,1, 11.9,1,1, -1.030, 10762.574, 242.496, 52601.362 23/03/30,16:29:13,19,10,1, 11.9,1,1, -1.030, 10762.560, 242.500, 52601.354 23/03/30,16:29:14,00,09,1, 11.9,1,1, -1.032, 10762.554, 242.500, 52601.354 23/03/30,16:29:14,01,09,1, 11.9,1,1, -1.032, 10762.550, 242.576, 52601.373 23/03/30,16:29:14,02,09,1, 11.9,1,1, -1.032, 10762.541, 242.599, 52601.387 23/03/30,16:29:14,03,09,1, 11.9,1,1, -1.032, 10762.572, 242.571, 52601.359 23/03/30,16:29:14,04,09,1, 11.9,1,1, -1.032, 10762.546, 242.557, 52601.337 23/03/30,16:29:14,05,09,1, 11.9,1,1, -1.032, 10762.548, 242.572, 52601.304 23/03/30,16:29:14,06,09,1, 11.9,1,1, -1.032, 10762.536, 242.572, 52601.321 23/03/30,16:29:14,07,09,1, 11.9,1,1, -1.032, 10762.504, 242.590, 52601.290 23/03/30,16:29:14,08,09,1, 11.9,1,1, -1.032, 10762.512, 242.629, 52601.336 23/03/30,16:29:14,09,09,1, 11.9,1,1, -1.032, 10762.510, 242.636, 52601.329 23/03/30,16:29:14,10,09,1, 11.9,1,1, -1.032, 10762.508, 242.657, 52601.386 23/03/30,16:29:14,11,09,1, 11.9,1,1, -1.032, 10762.502, 242.668, 52601.348 23/03/30,16:29:14,12,09,1, 11.9,1,1, -1.032, 10762.494, 242.636, 52601.327 23/03/30,16:29:14,13,09,1, 11.9,1,1, -1.032, 10762.479, 242.641, 52601.352 23/03/30,16:29:14,14,09,1, 11.9,1,1, -1.032, 10762.478, 242.619, 52601.317 23/03/30,16:29:14,15,09,1, 11.9,1,1, -1.032, 10762.482, 242.652, 52601.350 23/03/30,16:29:14,16,09,1, 11.9,1,1, -1.032, 10762.481, 242.661, 52601.327 23/03/30,16:29:14,17,09,1, 11.9,1,1, -1.032, 10762.465, 242.699, 52601.356 23/03/30,16:29:14,18,09,1, 11.9,1,1, -1.032, 10762.460, 242.681, 52601.369 23/03/30,16:29:14,19,09,1, 11.9,1,1, -1.032, 10762.465, 242.681, 52601.327 23/03/30,16:29:15,00,09,1, 11.9,1,1, -1.030, 10762.463, 242.681, 52601.327 23/03/30,16:29:15,01,09,1, 11.9,1,1, -1.030, 10762.416, 242.689, 52601.326 23/03/30,16:29:15,02,09,1, 11.9,1,1, -1.030, 10762.421, 242.683, 52601.281 23/03/30,16:29:15,03,09,1, 11.9,1,1, -1.030, 10762.423, 242.719, 52601.325 23/03/30,16:29:15,04,09,1, 11.9,1,1, -1.030, 10762.406, 242.735, 52601.320 23/03/30,16:29:15,05,09,1, 11.9,1,1, -1.030, 10762.407, 242.754, 52601.372 23/03/30,16:29:15,06,09,1, 11.9,1,1, -1.030, 10762.432, 242.755, 52601.303 23/03/30,16:29:15,07,09,1, 11.9,1,1, -1.030, 10762.414, 242.734, 52601.314 23/03/30,16:29:15,08,09,1, 11.9,1,1, -1.030, 10762.412, 242.732, 52601.309 23/03/30,16:29:15,09,09,1, 11.9,1,1, -1.030, 10762.395, 242.713, 52601.272 23/03/30,16:29:15,10,09,1, 11.9,1,1, -1.030, 10762.398, 242.741, 52601.317 23/03/30,16:29:15,11,09,1, 11.9,1,1, -1.030, 10762.381, 242.761, 52601.307 23/03/30,16:29:15,12,09,1, 11.9,1,1, -1.030, 10762.403, 242.821, 52601.324 23/03/30,16:29:15,13,09,1, 11.9,1,1, -1.030, 10762.381, 242.813, 52601.346 23/03/30,16:29:15,14,09,1, 11.9,1,1, -1.030, 10762.383, 242.812, 52601.360 23/03/30,16:29:15,15,09,1, 11.9,1,1, -1.030, 10762.363, 242.812, 52601.343 23/03/30,16:29:15,16,09,1, 11.9,1,1, -1.030, 10762.378, 242.798, 52601.306 23/03/30,16:29:15,17,09,1, 11.9,1,1, -1.030, 10762.356, 242.806, 52601.295 23/03/30,16:29:15,18,09,1, 11.9,1,1, -1.030, 10762.351, 242.834, 52601.268 23/03/30,16:29:15,19,09,1, 11.9,1,1, -1.030, 10762.329, 242.845, 52601.297 23/03/30,16:29:16,00,09,1, 11.9,1,1, -1.030, 10762.321, 242.845, 52601.297 23/03/30,16:29:16,01,09,1, 11.9,1,1, -1.030, 10762.339, 242.886, 52601.301 23/03/30,16:29:16,02,09,1, 11.9,1,1, -1.030, 10762.346, 242.870, 52601.355 23/03/30,16:29:16,03,09,1, 11.9,1,1, -1.030, 10762.335, 242.844, 52601.288 23/03/30,16:29:16,04,09,1, 11.9,1,1, -1.030, 10762.311, 242.843, 52601.250 23/03/30,16:29:16,05,09,1, 11.9,1,1, -1.030, 10762.315, 242.837, 52601.015 23/03/30,16:29:16,06,09,1, 11.9,1,1, -1.030, 10762.273, 242.873, 52601.284 23/03/30,16:29:16,07,09,1, 11.9,1,1, -1.030, 10762.289, 242.898, 52601.329 23/03/30,16:29:16,08,09,1, 11.9,1,1, -1.030, 10762.310, 242.892, 52601.301 23/03/30,16:29:16,09,09,1, 11.9,1,1, -1.030, 10762.330, 242.907, 52601.351 23/03/30,16:29:16,10,09,1, 11.9,1,1, -1.030, 10762.282, 242.893, 52601.386 23/03/30,16:29:16,11,09,1, 11.9,1,1, -1.030, 10762.306, 242.864, 52601.305 23/03/30,16:29:16,12,09,1, 11.9,1,1, -1.030, 10762.301, 242.848, 52601.265 23/03/30,16:29:16,13,09,1, 11.9,1,1, -1.030, 10762.286, 242.901, 52601.259 23/03/30,16:29:16,14,09,1, 11.9,1,1, -1.030, 10762.282, 242.905, 52601.290 23/03/30,16:29:16,15,09,1, 11.9,1,1, -1.030, 10762.306, 242.924, 52601.273 23/03/30,16:29:16,16,09,1, 11.9,1,1, -1.030, 10762.286, 242.944, 52601.201 23/03/30,16:29:16,17,09,1, 11.9,1,1, -1.030, 10762.271, 242.958, 52601.307 23/03/30,16:29:16,18,09,1, 11.9,1,1, -1.030, 10762.265, 242.943, 52601.286 23/03/30,16:29:16,19,09,1, 11.9,1,1, -1.030, 10762.263, 242.938, 52601.267 23/03/30,16:29:17,00,09,1, 11.8,1,1, -1.032, 10762.262, 242.938, 52601.267 23/03/30,16:29:17,01,09,1, 11.8,1,1, -1.032, 10762.236, 242.951, 52601.219 23/03/30,16:29:17,02,09,1, 11.8,1,1, -1.032, 10762.240, 242.976, 52601.252 23/03/30,16:29:17,03,09,1, 11.8,1,1, -1.032, 10762.238, 243.017, 52601.261 23/03/30,16:29:17,04,09,1, 11.8,1,1, -1.032, 10762.236, 243.028, 52601.246 23/03/30,16:29:17,05,09,1, 11.8,1,1, -1.032, 10762.229, 243.009, 52601.289 23/03/30,16:29:17,06,09,1, 11.8,1,1, -1.032, 10762.231, 243.018, 52601.245 23/03/30,16:29:17,07,09,1, 11.8,1,1, -1.032, 10762.229, 242.987, 52601.193 23/03/30,16:29:17,08,09,1, 11.8,1,1, -1.032, 10762.214, 243.002, 52601.183 23/03/30,16:29:17,09,09,1, 11.8,1,1, -1.032, 10762.216, 242.996, 52601.233 23/03/30,16:29:17,10,09,1, 11.8,1,1, -1.032, 10762.233, 243.053, 52601.289 23/03/30,16:29:17,11,09,1, 11.8,1,1, -1.032, 10762.209, 243.061, 52601.284 23/03/30,16:29:17,12,09,1, 11.8,1,1, -1.032, 10762.219, 243.085, 52601.295 23/03/30,16:29:17,13,09,1, 11.8,1,1, -1.032, 10762.227, 243.080, 52601.255 23/03/30,16:29:17,14,09,1, 11.8,1,1, -1.032, 10762.175, 243.108, 52601.750 23/03/30,16:29:17,15,09,1, 11.8,1,1, -1.032, 10762.227, 243.050, 52601.350 23/03/30,16:29:17,16,09,1, 11.8,1,1, -1.032, 10762.222, 243.078, 52601.255 23/03/30,16:29:17,17,09,1, 11.8,1,1, -1.032, 10762.216, 243.090, 52601.238 23/03/30,16:29:17,18,09,1, 11.8,1,1, -1.032, 10762.189, 243.149, 52601.247 23/03/30,16:29:17,19,09,1, 11.8,1,1, -1.032, 10762.183, 243.149, 52601.248 23/03/30,16:29:18,00,09,1, 11.8,1,1, -1.029, 10762.179, 243.149, 52601.248 23/03/30,16:29:18,01,09,1, 11.8,1,1, -1.029, 10762.218, 243.153, 52601.301 23/03/30,16:29:18,02,09,1, 11.8,1,1, -1.029, 10762.206, 243.165, 52601.267 23/03/30,16:29:18,03,09,1, 11.8,1,1, -1.029, 10762.219, 243.186, 52601.261 23/03/30,16:29:18,04,09,1, 11.8,1,1, -1.029, 10762.167, 243.156, 52601.223 23/03/30,16:29:18,05,09,1, 11.8,1,1, -1.029, 10762.171, 243.203, 52601.255 23/03/30,16:29:18,06,09,1, 11.8,1,1, -1.029, 10762.202, 243.243, 52601.280 23/03/30,16:29:18,07,09,1, 11.8,1,1, -1.029, 10762.204, 243.250, 52601.314 23/03/30,16:29:18,08,09,1, 11.8,1,1, -1.029, 10762.172, 243.273, 52601.291 23/03/30,16:29:18,09,09,1, 11.8,1,1, -1.029, 10762.200, 243.255, 52601.268 23/03/30,16:29:18,10,09,1, 11.8,1,1, -1.029, 10762.195, 243.235, 52601.291 23/03/30,16:29:18,11,09,1, 11.8,1,1, -1.029, 10762.174, 243.252, 52601.278 23/03/30,16:29:18,12,09,1, 11.8,1,1, -1.029, 10762.155, 243.222, 52601.259 23/03/30,16:29:18,13,09,1, 11.8,1,1, -1.029, 10762.178, 243.255, 52601.290 23/03/30,16:29:18,14,09,1, 11.8,1,1, -1.029, 10762.191, 243.265, 52601.281 23/03/30,16:29:18,15,09,1, 11.8,1,1, -1.029, 10762.183, 243.319, 52601.287 23/03/30,16:29:18,16,09,1, 11.8,1,1, -1.029, 10762.210, 243.342, 52601.301 23/03/30,16:29:18,17,09,1, 11.8,1,1, -1.029, 10762.212, 243.337, 52601.300 23/03/30,16:29:18,18,09,1, 11.8,1,1, -1.029, 10762.191, 243.321, 52601.327 23/03/30,16:29:18,19,09,1, 11.8,1,1, -1.029, 10762.180, 243.302, 52601.301 23/03/30,16:29:19,00,09,1, 11.9,1,1, -1.029, 10762.179, 243.302, 52601.301 23/03/30,16:29:19,01,09,1, 11.9,1,1, -1.029, 10762.154, 243.348, 52601.327 23/03/30,16:29:19,02,09,1, 11.9,1,1, -1.029, 10762.163, 243.390, 52601.305 23/03/30,16:29:19,03,09,1, 11.9,1,1, -1.029, 10762.172, 243.418, 52601.324 23/03/30,16:29:19,04,09,1, 11.9,1,1, -1.029, 10762.192, 243.438, 52601.340 23/03/30,16:29:19,05,09,1, 11.9,1,1, -1.029, 10762.139, 243.445, 52601.397 23/03/30,16:29:19,06,09,1, 11.9,1,1, -1.029, 10762.198, 243.452, 52601.281 23/03/30,16:29:19,07,09,1, 11.9,1,1, -1.029, 10762.171, 243.428, 52601.266 23/03/30,16:29:19,08,09,1, 11.9,1,1, -1.029, 10762.172, 243.454, 52601.299 23/03/30,16:29:19,09,09,1, 11.9,1,1, -1.029, 10762.174, 243.483, 52601.342 23/03/30,16:29:19,10,09,1, 11.9,1,1, -1.029, 10762.151, 243.504, 52601.329 23/03/30,16:29:19,11,09,1, 11.9,1,1, -1.029, 10762.161, 243.556, 52601.353 23/03/30,16:29:19,12,09,1, 11.9,1,1, -1.029, 10762.164, 243.538, 52601.372 23/03/30,16:29:19,13,09,1, 11.9,1,1, -1.029, 10762.165, 243.560, 52601.354 23/03/30,16:29:19,14,09,1, 11.9,1,1, -1.029, 10762.136, 243.564, 52601.329 23/03/30,16:29:19,15,09,1, 11.9,1,1, -1.029, 10762.157, 243.529, 52601.332 23/03/30,16:29:19,16,09,1, 11.9,1,1, -1.029, 10762.143, 243.569, 52601.362 23/03/30,16:29:19,17,09,1, 11.9,1,1, -1.029, 10762.128, 243.612, 52601.399 23/03/30,16:29:19,18,09,1, 11.9,1,1, -1.029, 10762.156, 243.628, 52601.422 23/03/30,16:29:19,19,09,1, 11.9,1,1, -1.029, 10762.152, 243.663, 52601.421 23/03/30,16:29:20,00,09,1, 11.9,1,1, -1.028, 10762.146, 243.663, 52601.421 23/03/30,16:29:20,01,09,1, 11.9,1,1, -1.028, 10762.133, 243.671, 52601.382 23/03/30,16:29:20,02,09,1, 11.9,1,1, -1.028, 10762.124, 243.685, 52601.380 23/03/30,16:29:20,03,09,1, 11.9,1,1, -1.028, 10762.165, 243.703, 52601.416 23/03/30,16:29:20,04,09,1, 11.9,1,1, -1.028, 10762.131, 243.725, 52601.394 23/03/30,16:29:20,05,09,1, 11.9,1,1, -1.028, 10762.124, 243.752, 52601.375 23/03/30,16:29:20,06,09,1, 11.9,1,1, -1.028, 10762.164, 243.775, 52601.412 23/03/30,16:29:20,07,09,1, 11.9,1,1, -1.028, 10762.139, 243.808, 52601.472 23/03/30,16:29:20,08,09,1, 11.9,1,1, -1.028, 10762.135, 243.815, 52601.445 23/03/30,16:29:20,09,09,1, 11.9,1,1, -1.028, 10762.153, 243.857, 52601.415 23/03/30,16:29:20,10,09,1, 11.9,1,1, -1.028, 10762.130, 243.833, 52601.439 23/03/30,16:29:20,11,09,1, 11.9,1,1, -1.028, 10762.109, 243.863, 52601.407 23/03/30,16:29:20,12,09,1, 11.9,1,1, -1.028, 10762.139, 243.875, 52601.430 23/03/30,16:29:20,13,09,1, 11.9,1,1, -1.028, 10762.125, 243.923, 52601.465 23/03/30,16:29:20,14,09,1, 11.9,1,1, -1.028, 10762.133, 243.980, 52601.461 23/03/30,16:29:20,15,09,1, 11.9,1,1, -1.028, 10762.144, 243.974, 52601.480 23/03/30,16:29:20,16,09,1, 11.9,1,1, -1.028, 10762.154, 243.994, 52601.483 23/03/30,16:29:20,17,09,1, 11.9,1,1, -1.028, 10762.099, 244.007, 52601.544 23/03/30,16:29:20,18,09,1, 11.9,1,1, -1.028, 10762.192, 244.027, 52601.524 23/03/30,16:29:20,19,09,1, 11.9,1,1, -1.028, 10762.137, 244.040, 52601.454 23/03/30,16:29:21,00,10,1, 11.8,1,1, -1.031, 10762.129, 244.040, 52601.454 23/03/30,16:29:21,01,10,1, 11.8,1,1, -1.031, 10762.134, 244.137, 52601.476 23/03/30,16:29:21,02,10,1, 11.8,1,1, -1.031, 10762.148, 244.164, 52601.520 23/03/30,16:29:21,03,10,1, 11.8,1,1, -1.031, 10762.122, 244.165, 52601.498 23/03/30,16:29:21,04,10,1, 11.8,1,1, -1.031, 10762.124, 244.168, 52601.535 23/03/30,16:29:21,05,10,1, 11.8,1,1, -1.031, 10762.103, 244.180, 52601.536 23/03/30,16:29:21,06,10,1, 11.8,1,1, -1.031, 10762.109, 244.209, 52601.561 23/03/30,16:29:21,07,10,1, 11.8,1,1, -1.031, 10762.120, 244.213, 52601.544 23/03/30,16:29:21,08,10,1, 11.8,1,1, -1.031, 10762.144, 244.270, 52601.560 23/03/30,16:29:21,09,10,1, 11.8,1,1, -1.031, 10762.137, 244.303, 52601.564 23/03/30,16:29:21,10,10,1, 11.8,1,1, -1.031, 10762.153, 244.317, 52601.456 23/03/30,16:29:21,11,10,1, 11.8,1,1, -1.031, 10762.121, 244.324, 52601.567 23/03/30,16:29:21,12,10,1, 11.8,1,1, -1.031, 10762.123, 244.351, 52601.621 23/03/30,16:29:21,13,10,1, 11.8,1,1, -1.031, 10762.093, 244.365, 52601.595 23/03/30,16:29:21,14,10,1, 11.8,1,1, -1.031, 10762.113, 244.373, 52601.619 23/03/30,16:29:21,15,10,1, 11.8,1,1, -1.031, 10762.093, 244.426, 52601.595 23/03/30,16:29:21,16,10,1, 11.8,1,1, -1.031, 10762.095, 244.426, 52601.619 23/03/30,16:29:21,17,10,1, 11.8,1,1, -1.031, 10762.105, 244.529, 52601.621 23/03/30,16:29:21,18,10,1, 11.8,1,1, -1.031, 10762.117, 244.524, 52601.626 23/03/30,16:29:21,19,10,1, 11.8,1,1, -1.031, 10762.092, 244.536, 52601.656 23/03/30,16:29:22,00,10,1, 11.8,1,1, -1.031, 10762.087, 244.536, 52601.656 23/03/30,16:29:22,01,10,1, 11.8,1,1, -1.031, 10762.083, 244.561, 52601.670 23/03/30,16:29:22,02,10,1, 11.8,1,1, -1.031, 10762.067, 244.567, 52601.638 23/03/30,16:29:22,03,10,1, 11.8,1,1, -1.031, 10762.062, 244.627, 52601.673 23/03/30,16:29:22,04,10,1, 11.8,1,1, -1.031, 10762.050, 244.661, 52601.671 23/03/30,16:29:22,05,10,1, 11.8,1,1, -1.031, 10762.075, 244.700, 52601.678 23/03/30,16:29:22,06,10,1, 11.8,1,1, -1.031, 10762.083, 244.723, 52601.704 23/03/30,16:29:22,07,10,1, 11.8,1,1, -1.031, 10762.075, 244.721, 52601.682 23/03/30,16:29:22,08,10,1, 11.8,1,1, -1.031, 10762.045, 244.738, 52601.731 23/03/30,16:29:22,09,10,1, 11.8,1,1, -1.031, 10762.062, 244.737, 52601.737 23/03/30,16:29:22,10,10,1, 11.8,1,1, -1.031, 10762.021, 244.772, 52601.733 23/03/30,16:29:22,11,10,1, 11.8,1,1, -1.031, 10762.027, 244.811, 52601.748 23/03/30,16:29:22,12,10,1, 11.8,1,1, -1.031, 10762.036, 244.857, 52601.754 23/03/30,16:29:22,13,10,1, 11.8,1,1, -1.031, 10762.038, 244.906, 52601.745 23/03/30,16:29:22,14,10,1, 11.8,1,1, -1.031, 10762.032, 244.877, 52601.792 23/03/30,16:29:22,15,10,1, 11.8,1,1, -1.031, 10762.035, 244.892, 52601.753 23/03/30,16:29:22,16,10,1, 11.8,1,1, -1.031, 10762.035, 244.906, 52601.753 23/03/30,16:29:22,17,10,1, 11.8,1,1, -1.031, 10762.008, 244.887, 52601.745 23/03/30,16:29:22,18,10,1, 11.8,1,1, -1.031, 10761.984, 244.935, 52601.729 23/03/30,16:29:22,19,10,1, 11.8,1,1, -1.031, 10761.999, 244.967, 52601.738 23/03/30,16:29:23,00,10,1, 11.8,1,1, -1.028, 10761.995, 244.967, 52601.738 23/03/30,16:29:23,01,10,1, 11.8,1,1, -1.028, 10761.995, 245.033, 52601.790 23/03/30,16:29:23,02,10,1, 11.8,1,1, -1.028, 10762.001, 245.035, 52601.804 23/03/30,16:29:23,03,10,1, 11.8,1,1, -1.028, 10761.978, 245.047, 52601.800 23/03/30,16:29:23,04,10,1, 11.8,1,1, -1.028, 10761.975, 245.050, 52601.766 23/03/30,16:29:23,05,10,1, 11.8,1,1, -1.028, 10761.997, 245.046, 52601.775 23/03/30,16:29:23,06,10,1, 11.8,1,1, -1.028, 10761.957, 245.086, 52601.786 23/03/30,16:29:23,07,10,1, 11.8,1,1, -1.028, 10761.962, 245.136, 52601.801 23/03/30,16:29:23,08,10,1, 11.8,1,1, -1.028, 10761.942, 245.154, 52601.806 23/03/30,16:29:23,09,10,1, 11.8,1,1, -1.028, 10761.930, 245.166, 52601.822 23/03/30,16:29:23,10,10,1, 11.8,1,1, -1.028, 10761.924, 245.176, 52601.861 23/03/30,16:29:23,11,10,1, 11.8,1,1, -1.028, 10761.946, 245.194, 52601.831 23/03/30,16:29:23,12,10,1, 11.8,1,1, -1.028, 10761.922, 245.202, 52601.813 23/03/30,16:29:23,13,10,1, 11.8,1,1, -1.028, 10761.902, 245.218, 52601.817 23/03/30,16:29:23,14,10,1, 11.8,1,1, -1.028, 10761.917, 245.247, 52601.817 23/03/30,16:29:23,15,10,1, 11.8,1,1, -1.028, 10761.907, 245.297, 52601.831 23/03/30,16:29:23,16,10,1, 11.8,1,1, -1.028, 10761.883, 245.314, 52601.856 23/03/30,16:29:23,17,10,1, 11.8,1,1, -1.028, 10761.891, 245.341, 52601.883 23/03/30,16:29:23,18,10,1, 11.8,1,1, -1.028, 10761.870, 245.326, 52601.879 23/03/30,16:29:23,19,10,1, 11.8,1,1, -1.028, 10761.866, 245.334, 52601.869 23/03/30,16:29:24,00,10,1, 11.9,1,1, -1.027, 10761.862, 245.334, 52601.869 23/03/30,16:29:24,01,10,1, 11.9,1,1, -1.027, 10761.837, 245.374, 52601.859 23/03/30,16:29:24,02,10,1, 11.9,1,1, -1.027, 10761.825, 245.370, 52601.854 23/03/30,16:29:24,03,10,1, 11.9,1,1, -1.027, 10761.839, 245.425, 52601.883 23/03/30,16:29:24,04,10,1, 11.9,1,1, -1.027, 10761.819, 245.451, 52601.853 23/03/30,16:29:24,05,10,1, 11.9,1,1, -1.027, 10761.819, 245.466, 52601.892 23/03/30,16:29:24,06,10,1, 11.9,1,1, -1.027, 10761.825, 245.448, 52601.865 23/03/30,16:29:24,07,10,1, 11.9,1,1, -1.027, 10761.785, 245.440, 52601.847 23/03/30,16:29:24,08,10,1, 11.9,1,1, -1.027, 10761.788, 245.464, 52601.846 23/03/30,16:29:24,09,10,1, 11.9,1,1, -1.027, 10761.790, 245.495, 52601.844 23/03/30,16:29:24,10,10,1, 11.9,1,1, -1.027, 10761.759, 245.494, 52601.841 23/03/30,16:29:24,11,10,1, 11.9,1,1, -1.027, 10761.787, 245.547, 52601.865 23/03/30,16:29:24,12,10,1, 11.9,1,1, -1.027, 10761.747, 245.580, 52601.876 23/03/30,16:29:24,13,10,1, 11.9,1,1, -1.027, 10761.751, 245.600, 52601.902 23/03/30,16:29:24,14,10,1, 11.9,1,1, -1.027, 10761.744, 245.588, 52601.906 23/03/30,16:29:24,15,10,1, 11.9,1,1, -1.027, 10761.747, 245.586, 52601.874 23/03/30,16:29:24,16,10,1, 11.9,1,1, -1.027, 10761.725, 245.605, 52601.848 23/03/30,16:29:24,17,10,1, 11.9,1,1, -1.027, 10761.698, 245.638, 52601.885 23/03/30,16:29:24,18,10,1, 11.9,1,1, -1.027, 10761.688, 245.658, 52601.842 23/03/30,16:29:24,19,10,1, 11.9,1,1, -1.027, 10761.689, 245.664, 52601.865 23/03/30,16:29:25,00,09,1, 11.8,1,1, -1.028, 10761.687, 245.664, 52601.865 23/03/30,16:29:25,01,09,1, 11.8,1,1, -1.028, 10761.670, 245.736, 52601.872 23/03/30,16:29:25,02,09,1, 11.8,1,1, -1.028, 10761.672, 245.735, 52601.899 23/03/30,16:29:25,03,09,1, 11.8,1,1, -1.028, 10761.653, 245.706, 52601.847 23/03/30,16:29:25,04,09,1, 11.8,1,1, -1.028, 10761.628, 245.714, 52601.843 23/03/30,16:29:25,05,09,1, 11.8,1,1, -1.028, 10761.613, 245.733, 52601.862 23/03/30,16:29:25,06,09,1, 11.8,1,1, -1.028, 10761.588, 245.807, 52601.856 23/03/30,16:29:25,07,09,1, 11.8,1,1, -1.028, 10761.578, 245.826, 52601.884 23/03/30,16:29:25,08,09,1, 11.8,1,1, -1.028, 10761.594, 245.834, 52601.882 23/03/30,16:29:25,09,09,1, 11.8,1,1, -1.028, 10761.569, 245.863, 52601.874 23/03/30,16:29:25,10,09,1, 11.8,1,1, -1.028, 10761.557, 245.852, 52601.865 23/03/30,16:29:25,11,09,1, 11.8,1,1, -1.028, 10761.554, 245.865, 52601.865 23/03/30,16:29:25,12,09,1, 11.8,1,1, -1.028, 10761.550, 245.864, 52601.868 23/03/30,16:29:25,13,09,1, 11.8,1,1, -1.028, 10761.537, 245.887, 52601.893 23/03/30,16:29:25,14,09,1, 11.8,1,1, -1.028, 10761.527, 245.912, 52601.922 23/03/30,16:29:25,15,09,1, 11.8,1,1, -1.028, 10761.530, 245.973, 52601.906 23/03/30,16:29:25,16,09,1, 11.8,1,1, -1.028, 10761.499, 245.975, 52601.903 23/03/30,16:29:25,17,09,1, 11.8,1,1, -1.028, 10761.483, 246.000, 52601.936 23/03/30,16:29:25,18,09,1, 11.8,1,1, -1.028, 10761.468, 245.975, 52601.918 23/03/30,16:29:25,19,09,1, 11.8,1,1, -1.028, 10761.441, 245.994, 52601.835 23/03/30,16:29:26,00,10,1, 11.9,1,1, -1.029, 10761.436, 245.994, 52601.835 23/03/30,16:29:26,01,10,1, 11.9,1,1, -1.029, 10761.423, 246.022, 52601.857 23/03/30,16:29:26,02,10,1, 11.9,1,1, -1.029, 10761.414, 246.054, 52601.871 23/03/30,16:29:26,03,10,1, 11.9,1,1, -1.029, 10761.405, 246.113, 52601.918 23/03/30,16:29:26,04,10,1, 11.9,1,1, -1.029, 10761.409, 246.106, 52601.880 23/03/30,16:29:26,05,10,1, 11.9,1,1, -1.029, 10761.387, 246.128, 52601.932 23/03/30,16:29:26,06,10,1, 11.9,1,1, -1.029, 10761.391, 246.114, 52601.919 23/03/30,16:29:26,07,10,1, 11.9,1,1, -1.029, 10761.358, 246.108, 52601.940 23/03/30,16:29:26,08,10,1, 11.9,1,1, -1.029, 10761.336, 246.124, 52601.925 23/03/30,16:29:26,09,10,1, 11.9,1,1, -1.029, 10761.344, 246.164, 52601.912 23/03/30,16:29:26,10,10,1, 11.9,1,1, -1.029, 10761.332, 246.174, 52601.902 23/03/30,16:29:26,11,10,1, 11.9,1,1, -1.029, 10761.306, 246.193, 52601.974 23/03/30,16:29:26,12,10,1, 11.9,1,1, -1.029, 10761.318, 246.214, 52601.980 23/03/30,16:29:26,13,10,1, 11.9,1,1, -1.029, 10761.306, 246.215, 52601.975 23/03/30,16:29:26,14,10,1, 11.9,1,1, -1.029, 10761.279, 246.219, 52601.945 23/03/30,16:29:26,15,10,1, 11.9,1,1, -1.029, 10761.252, 246.217, 52601.953 23/03/30,16:29:26,16,10,1, 11.9,1,1, -1.029, 10761.246, 246.235, 52601.928 23/03/30,16:29:26,17,10,1, 11.9,1,1, -1.029, 10761.232, 246.242, 52601.936 23/03/30,16:29:26,18,10,1, 11.9,1,1, -1.029, 10761.237, 246.285, 52601.899 23/03/30,16:29:26,19,10,1, 11.9,1,1, -1.029, 10761.238, 246.297, 52601.952 23/03/30,16:29:27,00,10,1, 12.0,1,1, -1.029, 10761.236, 246.297, 52601.952 23/03/30,16:29:27,01,10,1, 12.0,1,1, -1.029, 10761.230, 246.335, 52601.932 23/03/30,16:29:27,02,10,1, 12.0,1,1, -1.029, 10761.191, 246.323, 52601.952 23/03/30,16:29:27,03,10,1, 12.0,1,1, -1.029, 10761.168, 246.326, 52601.937 23/03/30,16:29:27,04,10,1, 12.0,1,1, -1.029, 10761.189, 246.334, 52601.939 23/03/30,16:29:27,05,10,1, 12.0,1,1, -1.029, 10761.152, 246.369, 52601.947 23/03/30,16:29:27,06,10,1, 12.0,1,1, -1.029, 10761.138, 246.408, 52601.955 23/03/30,16:29:27,07,10,1, 12.0,1,1, -1.029, 10761.144, 246.429, 52601.956 23/03/30,16:29:27,08,10,1, 12.0,1,1, -1.029, 10761.119, 246.450, 52601.973 23/03/30,16:29:27,09,10,1, 12.0,1,1, -1.029, 10761.122, 246.433, 52601.994 23/03/30,16:29:27,10,10,1, 12.0,1,1, -1.029, 10761.105, 246.434, 52601.943 23/03/30,16:29:27,11,10,1, 12.0,1,1, -1.029, 10761.106, 246.424, 52601.958 23/03/30,16:29:27,12,10,1, 12.0,1,1, -1.029, 10761.065, 246.476, 52601.939 23/03/30,16:29:27,13,10,1, 12.0,1,1, -1.029, 10761.042, 246.493, 52601.947 23/03/30,16:29:27,14,10,1, 12.0,1,1, -1.029, 10761.044, 246.511, 52601.966 23/03/30,16:29:27,15,10,1, 12.0,1,1, -1.029, 10761.053, 246.567, 52601.988 23/03/30,16:29:27,16,10,1, 12.0,1,1, -1.029, 10761.035, 246.554, 52601.972 23/03/30,16:29:27,17,10,1, 12.0,1,1, -1.029, 10761.043, 246.554, 52601.979 23/03/30,16:29:27,18,10,1, 12.0,1,1, -1.029, 10760.995, 246.546, 52601.953 23/03/30,16:29:27,19,10,1, 12.0,1,1, -1.029, 10761.003, 246.562, 52601.964 23/03/30,16:29:28,00,10,1, 11.9,1,1, -1.028, 10761.002, 246.562, 52601.964 23/03/30,16:29:28,01,10,1, 11.9,1,1, -1.028, 10760.969, 246.617, 52601.997 23/03/30,16:29:28,02,10,1, 11.9,1,1, -1.028, 10760.988, 246.653, 52602.019 23/03/30,16:29:28,03,10,1, 11.9,1,1, -1.028, 10760.956, 246.657, 52602.002 23/03/30,16:29:28,04,10,1, 11.9,1,1, -1.028, 10760.982, 246.669, 52602.021 23/03/30,16:29:28,05,10,1, 11.9,1,1, -1.028, 10760.952, 246.646, 52602.035 23/03/30,16:29:28,06,10,1, 11.9,1,1, -1.028, 10760.929, 246.669, 52601.978 23/03/30,16:29:28,07,10,1, 11.9,1,1, -1.028, 10760.913, 246.681, 52601.941 23/03/30,16:29:28,08,10,1, 11.9,1,1, -1.028, 10760.922, 246.708, 52601.949 23/03/30,16:29:28,09,10,1, 11.9,1,1, -1.028, 10760.904, 246.749, 52602.007 23/03/30,16:29:28,10,10,1, 11.9,1,1, -1.028, 10760.904, 246.770, 52602.012 23/03/30,16:29:28,11,10,1, 11.9,1,1, -1.028, 10760.898, 246.771, 52602.023 23/03/30,16:29:28,12,10,1, 11.9,1,1, -1.028, 10760.905, 246.784, 52602.014 23/03/30,16:29:28,13,10,1, 11.9,1,1, -1.028, 10760.888, 246.775, 52601.989 23/03/30,16:29:28,14,10,1, 11.9,1,1, -1.028, 10760.897, 246.771, 52602.006 23/03/30,16:29:28,15,10,1, 11.9,1,1, -1.028, 10760.882, 246.783, 52601.984 23/03/30,16:29:28,16,10,1, 11.9,1,1, -1.028, 10760.887, 246.809, 52601.986 23/03/30,16:29:28,17,10,1, 11.9,1,1, -1.028, 10760.854, 246.856, 52602.015 23/03/30,16:29:28,18,10,1, 11.9,1,1, -1.028, 10760.874, 246.889, 52602.030 23/03/30,16:29:28,19,10,1, 11.9,1,1, -1.028, 10760.871, 246.864, 52602.049 23/03/30,16:29:29,00,10,1, 11.9,1,1, -1.030, 10760.869, 246.864, 52602.049 23/03/30,16:29:29,01,10,1, 11.9,1,1, -1.030, 10760.853, 246.888, 52602.031 23/03/30,16:29:29,02,10,1, 11.9,1,1, -1.030, 10760.841, 246.892, 52602.012 23/03/30,16:29:29,03,10,1, 11.9,1,1, -1.030, 10760.803, 246.897, 52601.990 23/03/30,16:29:29,04,10,1, 11.9,1,1, -1.030, 10760.817, 246.911, 52601.974 23/03/30,16:29:29,05,10,1, 11.9,1,1, -1.030, 10760.828, 246.949, 52602.010 23/03/30,16:29:29,06,10,1, 11.9,1,1, -1.030, 10760.810, 246.953, 52602.012 23/03/30,16:29:29,07,10,1, 11.9,1,1, -1.030, 10760.802, 246.982, 52602.028 23/03/30,16:29:29,08,10,1, 11.9,1,1, -1.030, 10760.823, 246.989, 52602.013 23/03/30,16:29:29,09,10,1, 11.9,1,1, -1.030, 10760.814, 246.976, 52602.068 23/03/30,16:29:29,10,10,1, 11.9,1,1, -1.030, 10760.778, 246.965, 52602.032 23/03/30,16:29:29,11,10,1, 11.9,1,1, -1.030, 10760.783, 246.984, 52602.030 23/03/30,16:29:29,12,10,1, 11.9,1,1, -1.030, 10760.788, 246.990, 52602.007 23/03/30,16:29:29,13,10,1, 11.9,1,1, -1.030, 10760.793, 247.031, 52602.025 23/03/30,16:29:29,14,10,1, 11.9,1,1, -1.030, 10760.788, 247.068, 52602.053 23/03/30,16:29:29,15,10,1, 11.9,1,1, -1.030, 10760.755, 247.067, 52602.062 23/03/30,16:29:29,16,10,1, 11.9,1,1, -1.030, 10760.786, 247.078, 52602.058 23/03/30,16:29:29,17,10,1, 11.9,1,1, -1.030, 10760.747, 247.067, 52602.028 23/03/30,16:29:29,18,10,1, 11.9,1,1, -1.030, 10760.767, 247.070, 52602.034 23/03/30,16:29:29,19,10,1, 11.9,1,1, -1.030, 10760.746, 247.088, 52602.046 23/03/30,16:29:30,00,09,1, 11.8,1,1, -1.032, 10760.744, 247.088, 52602.046 23/03/30,16:29:30,01,09,1, 11.8,1,1, -1.032, 10760.727, 247.120, 52602.057 23/03/30,16:29:30,02,09,1, 11.8,1,1, -1.032, 10760.702, 247.141, 52602.067 23/03/30,16:29:30,03,09,1, 11.8,1,1, -1.032, 10760.724, 247.148, 52602.056 23/03/30,16:29:30,04,09,1, 11.8,1,1, -1.032, 10760.741, 247.161, 52602.002 23/03/30,16:29:30,05,09,1, 11.8,1,1, -1.032, 10760.691, 247.171, 52602.089 23/03/30,16:29:30,06,09,1, 11.8,1,1, -1.032, 10760.666, 247.163, 52602.060 23/03/30,16:29:30,07,09,1, 11.8,1,1, -1.032, 10760.657, 247.154, 52602.049 23/03/30,16:29:30,08,09,1, 11.8,1,1, -1.032, 10760.679, 247.212, 52602.111 23/03/30,16:29:30,09,09,1, 11.8,1,1, -1.032, 10760.678, 247.230, 52602.024 23/03/30,16:29:30,10,09,1, 11.8,1,1, -1.032, 10760.659, 247.245, 52602.152 23/03/30,16:29:30,11,09,1, 11.8,1,1, -1.032, 10760.656, 247.288, 52602.128 23/03/30,16:29:30,12,09,1, 11.8,1,1, -1.032, 10760.651, 247.268, 52602.073 23/03/30,16:29:30,13,09,1, 11.8,1,1, -1.032, 10760.644, 247.247, 52602.088 23/03/30,16:29:30,14,09,1, 11.8,1,1, -1.032, 10760.627, 247.284, 52602.088 23/03/30,16:29:30,15,09,1, 11.8,1,1, -1.032, 10760.640, 247.265, 52602.071 23/03/30,16:29:30,16,09,1, 11.8,1,1, -1.032, 10760.635, 247.311, 52602.070 23/03/30,16:29:30,17,09,1, 11.8,1,1, -1.032, 10760.614, 247.370, 52602.091 23/03/30,16:29:30,18,09,1, 11.8,1,1, -1.032, 10760.616, 247.373, 52602.106 23/03/30,16:29:30,19,09,1, 11.8,1,1, -1.032, 10760.593, 247.392, 52602.094 23/03/30,16:29:31,00,10,1, 11.9,1,1, -1.030, 10760.585, 247.392, 52602.094 23/03/30,16:29:31,01,10,1, 11.9,1,1, -1.030, 10760.593, 247.387, 52602.082 23/03/30,16:29:31,02,10,1, 11.9,1,1, -1.030, 10760.577, 247.381, 52602.091 23/03/30,16:29:31,03,10,1, 11.9,1,1, -1.030, 10760.560, 247.401, 52602.119 23/03/30,16:29:31,04,10,1, 11.9,1,1, -1.030, 10760.554, 247.443, 52602.133 23/03/30,16:29:31,05,10,1, 11.9,1,1, -1.030, 10760.585, 247.478, 52602.122 23/03/30,16:29:31,06,10,1, 11.9,1,1, -1.030, 10760.549, 247.475, 52602.105 23/03/30,16:29:31,07,10,1, 11.9,1,1, -1.030, 10760.567, 247.495, 52602.112 23/03/30,16:29:31,08,10,1, 11.9,1,1, -1.030, 10760.546, 247.492, 52602.144 23/03/30,16:29:31,09,10,1, 11.9,1,1, -1.030, 10760.561, 247.503, 52602.113 23/03/30,16:29:31,10,10,1, 11.9,1,1, -1.030, 10760.528, 247.523, 52602.139 23/03/30,16:29:31,11,10,1, 11.9,1,1, -1.030, 10760.554, 247.516, 52602.125 23/03/30,16:29:31,12,10,1, 11.9,1,1, -1.030, 10760.501, 247.562, 52602.169 23/03/30,16:29:31,13,10,1, 11.9,1,1, -1.030, 10760.505, 247.608, 52602.292 23/03/30,16:29:31,14,10,1, 11.9,1,1, -1.030, 10760.495, 247.609, 52602.130 23/03/30,16:29:31,15,10,1, 11.9,1,1, -1.030, 10760.497, 247.636, 52602.133 23/03/30,16:29:31,16,10,1, 11.9,1,1, -1.030, 10760.486, 247.645, 52602.162 23/03/30,16:29:31,17,10,1, 11.9,1,1, -1.030, 10760.505, 247.628, 52602.118 23/03/30,16:29:31,18,10,1, 11.9,1,1, -1.030, 10760.487, 247.666, 52602.153 23/03/30,16:29:31,19,10,1, 11.9,1,1, -1.030, 10760.492, 247.672, 52602.140 23/03/30,16:29:32,00,10,1, 11.9,1,1, -1.034, 10760.485, 247.672, 52602.140 23/03/30,16:29:32,01,10,1, 11.9,1,1, -1.034, 10760.456, 247.742, 52602.130 23/03/30,16:29:32,02,10,1, 11.9,1,1, -1.034, 10760.444, 247.752, 52602.187 23/03/30,16:29:32,03,10,1, 11.9,1,1, -1.034, 10760.472, 247.772, 52602.068 23/03/30,16:29:32,04,10,1, 11.9,1,1, -1.034, 10760.480, 247.787, 52602.226 23/03/30,16:29:32,05,10,1, 11.9,1,1, -1.034, 10760.441, 247.780, 52602.225 23/03/30,16:29:32,06,10,1, 11.9,1,1, -1.034, 10760.423, 247.817, 52602.218 23/03/30,16:29:32,07,10,1, 11.9,1,1, -1.034, 10760.422, 247.835, 52602.174 23/03/30,16:29:32,08,10,1, 11.9,1,1, -1.034, 10760.446, 247.850, 52602.185 23/03/30,16:29:32,09,10,1, 11.9,1,1, -1.034, 10760.441, 247.911, 52602.197 23/03/30,16:29:32,10,10,1, 11.9,1,1, -1.034, 10760.456, 247.925, 52602.235 23/03/30,16:29:32,11,10,1, 11.9,1,1, -1.034, 10760.422, 247.931, 52602.240 23/03/30,16:29:32,12,10,1, 11.9,1,1, -1.034, 10760.420, 247.936, 52602.245 23/03/30,16:29:32,13,10,1, 11.9,1,1, -1.034, 10760.426, 247.948, 52602.179 23/03/30,16:29:32,14,10,1, 11.9,1,1, -1.034, 10760.370, 247.951, 52602.401 23/03/30,16:29:32,15,10,1, 11.9,1,1, -1.034, 10760.402, 247.986, 52602.238 23/03/30,16:29:32,16,10,1, 11.9,1,1, -1.034, 10760.397, 248.023, 52602.243 23/03/30,16:29:32,17,10,1, 11.9,1,1, -1.034, 10760.423, 248.054, 52602.243 23/03/30,16:29:32,18,10,1, 11.9,1,1, -1.034, 10760.408, 248.059, 52602.268 23/03/30,16:29:32,19,10,1, 11.9,1,1, -1.034, 10760.420, 248.093, 52602.271 23/03/30,16:29:33,00,10,1, 12.0,1,1, -1.028, 10760.418, 248.093, 52602.271 23/03/30,16:29:33,01,10,1, 12.0,1,1, -1.028, 10760.411, 248.099, 52602.258 23/03/30,16:29:33,02,10,1, 12.0,1,1, -1.028, 10760.391, 248.090, 52602.239 23/03/30,16:29:33,03,10,1, 12.0,1,1, -1.028, 10760.375, 248.134, 52602.267 23/03/30,16:29:33,04,10,1, 12.0,1,1, -1.028, 10760.393, 248.176, 52602.310 23/03/30,16:29:33,05,10,1, 12.0,1,1, -1.028, 10760.384, 248.202, 52602.324 23/03/30,16:29:33,06,10,1, 12.0,1,1, -1.028, 10760.375, 248.245, 52602.322 23/03/30,16:29:33,07,10,1, 12.0,1,1, -1.028, 10760.385, 248.242, 52602.319 23/03/30,16:29:33,08,10,1, 12.0,1,1, -1.028, 10760.360, 248.222, 52602.357 23/03/30,16:29:33,09,10,1, 12.0,1,1, -1.028, 10760.363, 248.242, 52602.315 23/03/30,16:29:33,10,10,1, 12.0,1,1, -1.028, 10760.374, 248.248, 52602.330 23/03/30,16:29:33,11,10,1, 12.0,1,1, -1.028, 10760.364, 248.295, 52602.348 23/03/30,16:29:33,12,10,1, 12.0,1,1, -1.028, 10760.373, 248.324, 52602.335 23/03/30,16:29:33,13,10,1, 12.0,1,1, -1.028, 10760.326, 248.356, 52602.367 23/03/30,16:29:33,14,10,1, 12.0,1,1, -1.028, 10760.350, 248.407, 52602.411 23/03/30,16:29:33,15,10,1, 12.0,1,1, -1.028, 10760.351, 248.425, 52602.408 23/03/30,16:29:33,16,10,1, 12.0,1,1, -1.028, 10760.338, 248.431, 52602.382 23/03/30,16:29:33,17,10,1, 12.0,1,1, -1.028, 10760.317, 248.429, 52602.386 23/03/30,16:29:33,18,10,1, 12.0,1,1, -1.028, 10760.353, 248.446, 52602.432 23/03/30,16:29:33,19,10,1, 12.0,1,1, -1.028, 10760.317, 248.481, 52602.455 23/03/30,16:29:34,00,10,1, 11.9,1,1, -1.026, 10760.310, 248.481, 52602.455 23/03/30,16:29:34,01,10,1, 11.9,1,1, -1.026, 10760.329, 248.568, 52602.442 23/03/30,16:29:34,02,10,1, 11.9,1,1, -1.026, 10760.336, 248.577, 52602.476 23/03/30,16:29:34,03,10,1, 11.9,1,1, -1.026, 10760.342, 248.614, 52602.436 23/03/30,16:29:34,04,10,1, 11.9,1,1, -1.026, 10760.322, 248.611, 52602.368 23/03/30,16:29:34,05,10,1, 11.9,1,1, -1.026, 10760.311, 248.610, 52602.450 23/03/30,16:29:34,06,10,1, 11.9,1,1, -1.026, 10760.295, 248.651, 52602.437 23/03/30,16:29:34,07,10,1, 11.9,1,1, -1.026, 10760.294, 248.690, 52602.465 23/03/30,16:29:34,08,10,1, 11.9,1,1, -1.026, 10760.289, 248.681, 52602.499 23/03/30,16:29:34,09,10,1, 11.9,1,1, -1.026, 10760.291, 248.730, 52602.519 23/03/30,16:29:34,10,10,1, 11.9,1,1, -1.026, 10760.295, 248.772, 52602.482 23/03/30,16:29:34,11,10,1, 11.9,1,1, -1.026, 10760.316, 248.790, 52602.516 23/03/30,16:29:34,12,10,1, 11.9,1,1, -1.026, 10760.278, 248.805, 52602.482 23/03/30,16:29:34,13,10,1, 11.9,1,1, -1.026, 10760.283, 248.809, 52602.436 23/03/30,16:29:34,14,10,1, 11.9,1,1, -1.026, 10760.257, 248.835, 52602.469 23/03/30,16:29:34,15,10,1, 11.9,1,1, -1.026, 10760.258, 248.870, 52602.487 23/03/30,16:29:34,16,10,1, 11.9,1,1, -1.026, 10760.236, 248.903, 52602.505 23/03/30,16:29:34,17,10,1, 11.9,1,1, -1.026, 10760.280, 248.946, 52602.545 23/03/30,16:29:34,18,10,1, 11.9,1,1, -1.026, 10760.264, 248.967, 52602.579 23/03/30,16:29:34,19,10,1, 11.9,1,1, -1.026, 10760.256, 249.003, 52602.576 23/03/30,16:29:35,00,10,1, 11.8,1,1, -1.030, 10760.251, 249.003, 52602.576 23/03/30,16:29:35,01,10,1, 11.8,1,1, -1.030, 10760.277, 248.976, 52602.293 23/03/30,16:29:35,02,10,1, 11.8,1,1, -1.030, 10760.193, 249.037, 52602.579 23/03/30,16:29:35,03,10,1, 11.8,1,1, -1.030, 10760.212, 249.057, 52602.572 23/03/30,16:29:35,04,10,1, 11.8,1,1, -1.030, 10760.226, 249.118, 52602.628 23/03/30,16:29:35,05,10,1, 11.8,1,1, -1.030, 10760.225, 249.119, 52602.630 23/03/30,16:29:35,06,10,1, 11.8,1,1, -1.030, 10760.210, 249.172, 52602.587 23/03/30,16:29:35,07,10,1, 11.8,1,1, -1.030, 10760.215, 249.174, 52602.652 23/03/30,16:29:35,08,10,1, 11.8,1,1, -1.030, 10760.225, 249.215, 52602.619 23/03/30,16:29:35,09,10,1, 11.8,1,1, -1.030, 10760.176, 249.219, 52602.530 23/03/30,16:29:35,10,10,1, 11.8,1,1, -1.030, 10760.238, 249.187, 52602.624 23/03/30,16:29:35,11,10,1, 11.8,1,1, -1.030, 10760.194, 249.222, 52602.546 23/03/30,16:29:35,12,10,1, 11.8,1,1, -1.030, 10760.176, 249.254, 52602.572 23/03/30,16:29:35,13,10,1, 11.8,1,1, -1.030, 10760.185, 249.316, 52602.623 23/03/30,16:29:35,14,10,1, 11.8,1,1, -1.030, 10760.178, 249.346, 52602.659 23/03/30,16:29:35,15,10,1, 11.8,1,1, -1.030, 10760.188, 249.369, 52602.692 23/03/30,16:29:35,16,10,1, 11.8,1,1, -1.030, 10760.168, 249.377, 52602.694 23/03/30,16:29:35,17,10,1, 11.8,1,1, -1.030, 10760.170, 249.397, 52602.681 23/03/30,16:29:35,18,10,1, 11.8,1,1, -1.030, 10760.145, 249.388, 52602.659 23/03/30,16:29:35,19,10,1, 11.8,1,1, -1.030, 10760.139, 249.425, 52602.684 23/03/30,16:29:36,00,10,1, 11.9,1,1, -1.029, 10760.134, 249.425, 52602.684 23/03/30,16:29:36,01,10,1, 11.9,1,1, -1.029, 10760.124, 249.498, 52602.664 23/03/30,16:29:36,02,10,1, 11.9,1,1, -1.029, 10760.126, 249.518, 52602.706 23/03/30,16:29:36,03,10,1, 11.9,1,1, -1.029, 10760.113, 249.547, 52602.719 23/03/30,16:29:36,04,10,1, 11.9,1,1, -1.029, 10760.120, 249.578, 52602.721 23/03/30,16:29:36,05,10,1, 11.9,1,1, -1.029, 10760.126, 249.580, 52602.778 23/03/30,16:29:36,06,10,1, 11.9,1,1, -1.029, 10760.111, 249.577, 52602.740 23/03/30,16:29:36,07,10,1, 11.9,1,1, -1.029, 10760.106, 249.623, 52602.737 23/03/30,16:29:36,08,10,1, 11.9,1,1, -1.029, 10760.083, 249.622, 52602.743 23/03/30,16:29:36,09,10,1, 11.9,1,1, -1.029, 10760.117, 249.666, 52602.480 23/03/30,16:29:36,10,10,1, 11.9,1,1, -1.029, 10760.089, 249.703, 52602.704 23/03/30,16:29:36,11,10,1, 11.9,1,1, -1.029, 10760.075, 249.709, 52602.795 23/03/30,16:29:36,12,10,1, 11.9,1,1, -1.029, 10760.061, 249.739, 52602.795 23/03/30,16:29:36,13,10,1, 11.9,1,1, -1.029, 10760.068, 249.726, 52602.798 23/03/30,16:29:36,14,10,1, 11.9,1,1, -1.029, 10760.080, 249.749, 52602.806 23/03/30,16:29:36,15,10,1, 11.9,1,1, -1.029, 10760.051, 249.745, 52602.800 23/03/30,16:29:36,16,10,1, 11.9,1,1, -1.029, 10760.060, 249.803, 52602.825 23/03/30,16:29:36,17,10,1, 11.9,1,1, -1.029, 10760.054, 249.823, 52602.827 23/03/30,16:29:36,18,10,1, 11.9,1,1, -1.029, 10760.064, 249.861, 52602.807 23/03/30,16:29:36,19,10,1, 11.9,1,1, -1.029, 10760.065, 249.891, 52602.811 23/03/30,16:29:37,00,10,1, 11.9,1,1, -1.027, 10760.059, 249.891, 52602.811 23/03/30,16:29:37,01,10,1, 11.9,1,1, -1.027, 10760.070, 249.901, 52602.815 23/03/30,16:29:37,02,10,1, 11.9,1,1, -1.027, 10760.050, 249.892, 52602.830 23/03/30,16:29:37,03,10,1, 11.9,1,1, -1.027, 10760.012, 249.883, 52602.816 23/03/30,16:29:37,04,10,1, 11.9,1,1, -1.027, 10760.024, 249.914, 52602.829 23/03/30,16:29:37,05,10,1, 11.9,1,1, -1.027, 10760.025, 249.949, 52602.899 23/03/30,16:29:37,06,10,1, 11.9,1,1, -1.027, 10760.019, 249.996, 52602.857 23/03/30,16:29:37,07,10,1, 11.9,1,1, -1.027, 10760.020, 250.008, 52602.894 23/03/30,16:29:37,08,10,1, 11.9,1,1, -1.027, 10759.949, 250.018, 52602.923 23/03/30,16:29:37,09,10,1, 11.9,1,1, -1.027, 10760.013, 250.018, 52602.890 23/03/30,16:29:37,10,10,1, 11.9,1,1, -1.027, 10759.985, 250.037, 52602.927 23/03/30,16:29:37,11,10,1, 11.9,1,1, -1.027, 10760.026, 250.033, 52602.878 23/03/30,16:29:37,12,10,1, 11.9,1,1, -1.027, 10759.971, 250.047, 52602.893 23/03/30,16:29:37,13,10,1, 11.9,1,1, -1.027, 10759.954, 250.082, 52602.892 23/03/30,16:29:37,14,10,1, 11.9,1,1, -1.027, 10759.973, 250.096, 52602.915 23/03/30,16:29:37,15,10,1, 11.9,1,1, -1.027, 10759.995, 250.149, 52602.888 23/03/30,16:29:37,16,10,1, 11.9,1,1, -1.027, 10759.989, 250.153, 52602.927 23/03/30,16:29:37,17,10,1, 11.9,1,1, -1.027, 10759.955, 250.134, 52602.895 23/03/30,16:29:37,18,10,1, 11.9,1,1, -1.027, 10759.959, 250.149, 52602.882 23/03/30,16:29:37,19,10,1, 11.9,1,1, -1.027, 10759.949, 250.130, 52602.858 23/03/30,16:29:38,00,10,1, 11.9,1,1, -1.028, 10759.943, 250.130, 52602.858 23/03/30,16:29:38,01,10,1, 11.9,1,1, -1.028, 10759.941, 250.177, 52602.889 23/03/30,16:29:38,02,10,1, 11.9,1,1, -1.028, 10759.934, 250.216, 52602.889 23/03/30,16:29:38,03,10,1, 11.9,1,1, -1.028, 10759.933, 250.235, 52602.906 23/03/30,16:29:38,04,10,1, 11.9,1,1, -1.028, 10759.933, 250.258, 52602.896 23/03/30,16:29:38,05,10,1, 11.9,1,1, -1.028, 10759.928, 250.271, 52602.950 23/03/30,16:29:38,06,10,1, 11.9,1,1, -1.028, 10759.938, 250.260, 52602.924 23/03/30,16:29:38,07,10,1, 11.9,1,1, -1.028, 10759.924, 250.235, 52602.906 23/03/30,16:29:38,08,10,1, 11.9,1,1, -1.028, 10759.918, 250.259, 52602.936 23/03/30,16:29:38,09,10,1, 11.9,1,1, -1.028, 10759.912, 250.275, 52602.906 23/03/30,16:29:38,10,10,1, 11.9,1,1, -1.028, 10759.927, 250.310, 52602.973 23/03/30,16:29:38,11,10,1, 11.9,1,1, -1.028, 10759.921, 250.350, 52602.992 23/03/30,16:29:38,12,10,1, 11.9,1,1, -1.028, 10759.918, 250.344, 52602.998 23/03/30,16:29:38,13,10,1, 11.9,1,1, -1.028, 10759.913, 250.351, 52603.002 23/03/30,16:29:38,14,10,1, 11.9,1,1, -1.028, 10759.874, 250.330, 52602.991 23/03/30,16:29:38,15,10,1, 11.9,1,1, -1.028, 10759.899, 250.345, 52602.965 23/03/30,16:29:38,16,10,1, 11.9,1,1, -1.028, 10759.861, 250.340, 52602.940 23/03/30,16:29:38,17,10,1, 11.9,1,1, -1.028, 10759.862, 250.360, 52602.971 23/03/30,16:29:38,18,10,1, 11.9,1,1, -1.028, 10759.883, 250.388, 52603.016 23/03/30,16:29:38,19,10,1, 11.9,1,1, -1.028, 10759.882, 250.417, 52603.006 23/03/30,16:29:39,00,10,1, 11.9,1,1, -1.028, 10759.876, 250.417, 52603.006 23/03/30,16:29:39,01,10,1, 11.9,1,1, -1.028, 10759.886, 250.430, 52603.009 23/03/30,16:29:39,02,10,1, 11.9,1,1, -1.028, 10759.878, 250.414, 52603.030 23/03/30,16:29:39,03,10,1, 11.9,1,1, -1.028, 10759.846, 250.406, 52602.991 23/03/30,16:29:39,04,10,1, 11.9,1,1, -1.028, 10759.849, 250.417, 52603.015 23/03/30,16:29:39,05,10,1, 11.9,1,1, -1.028, 10759.838, 250.435, 52602.998 23/03/30,16:29:39,06,10,1, 11.9,1,1, -1.028, 10759.844, 250.439, 52603.015 23/03/30,16:29:39,07,10,1, 11.9,1,1, -1.028, 10759.865, 250.465, 52603.047 23/03/30,16:29:39,08,10,1, 11.9,1,1, -1.028, 10759.860, 250.511, 52603.089 23/03/30,16:29:39,09,10,1, 11.9,1,1, -1.028, 10759.832, 250.502, 52603.036 23/03/30,16:29:39,10,10,1, 11.9,1,1, -1.028, 10759.849, 250.495, 52603.067 23/03/30,16:29:39,11,10,1, 11.9,1,1, -1.028, 10759.852, 250.485, 52603.027 23/03/30,16:29:39,12,10,1, 11.9,1,1, -1.028, 10759.839, 250.503, 52603.039 23/03/30,16:29:39,13,10,1, 11.9,1,1, -1.028, 10759.816, 250.515, 52603.006 23/03/30,16:29:39,14,10,1, 11.9,1,1, -1.028, 10759.827, 250.563, 52603.041 23/03/30,16:29:39,15,10,1, 11.9,1,1, -1.028, 10759.838, 250.569, 52603.058 23/03/30,16:29:39,16,10,1, 11.9,1,1, -1.028, 10759.821, 250.582, 52603.109 23/03/30,16:29:39,17,10,1, 11.9,1,1, -1.028, 10759.823, 250.595, 52603.091 23/03/30,16:29:39,18,10,1, 11.9,1,1, -1.028, 10759.827, 250.562, 52602.816 23/03/30,16:29:39,19,10,1, 11.9,1,1, -1.028, 10759.790, 250.569, 52603.134 23/03/30,16:29:40,00,10,1, 11.9,1,1, -1.029, 10759.784, 250.569, 52603.134 23/03/30,16:29:40,01,10,1, 11.9,1,1, -1.029, 10759.777, 250.594, 52603.078 23/03/30,16:29:40,02,10,1, 11.9,1,1, -1.029, 10759.771, 250.587, 52603.086 23/03/30,16:29:40,03,10,1, 11.9,1,1, -1.029, 10759.827, 250.627, 52603.140 23/03/30,16:29:40,04,10,1, 11.9,1,1, -1.029, 10759.789, 250.653, 52603.102 23/03/30,16:29:40,05,10,1, 11.9,1,1, -1.029, 10759.796, 250.668, 52603.162 23/03/30,16:29:40,06,10,1, 11.9,1,1, -1.029, 10759.805, 250.655, 52603.163 23/03/30,16:29:40,07,10,1, 11.9,1,1, -1.029, 10759.835, 250.649, 52603.142 23/03/30,16:29:40,08,10,1, 11.9,1,1, -1.029, 10759.786, 250.623, 52603.127 23/03/30,16:29:40,09,10,1, 11.9,1,1, -1.029, 10759.804, 250.640, 52603.098 23/03/30,16:29:40,10,10,1, 11.9,1,1, -1.029, 10759.789, 250.633, 52603.135 23/03/30,16:29:40,11,10,1, 11.9,1,1, -1.029, 10759.815, 250.683, 52603.128 23/03/30,16:29:40,12,10,1, 11.9,1,1, -1.029, 10759.812, 250.693, 52603.146 23/03/30,16:29:40,13,10,1, 11.9,1,1, -1.029, 10759.843, 250.711, 52603.316 23/03/30,16:29:40,14,10,1, 11.9,1,1, -1.029, 10759.764, 250.684, 52603.115 23/03/30,16:29:40,15,10,1, 11.9,1,1, -1.029, 10759.804, 250.716, 52603.199 23/03/30,16:29:40,16,10,1, 11.9,1,1, -1.029, 10759.793, 250.688, 52603.181 23/03/30,16:29:40,17,10,1, 11.9,1,1, -1.029, 10759.795, 250.680, 52603.156 23/03/30,16:29:40,18,10,1, 11.9,1,1, -1.029, 10759.793, 250.697, 52603.158 23/03/30,16:29:40,19,10,1, 11.9,1,1, -1.029, 10759.796, 250.710, 52603.167 23/03/30,16:29:41,00,09,1, 11.8,1,1, -1.030, 10759.792, 250.710, 52603.167 23/03/30,16:29:41,01,09,1, 11.8,1,1, -1.030, 10759.779, 250.756, 52603.171 23/03/30,16:29:41,02,09,1, 11.8,1,1, -1.030, 10759.811, 250.742, 52603.205 23/03/30,16:29:41,03,09,1, 11.8,1,1, -1.030, 10759.801, 250.748, 52603.215 23/03/30,16:29:41,04,09,1, 11.8,1,1, -1.030, 10759.791, 250.759, 52603.207 23/03/30,16:29:41,05,09,1, 11.8,1,1, -1.030, 10759.812, 250.733, 52603.224 23/03/30,16:29:41,06,09,1, 11.8,1,1, -1.030, 10759.801, 250.755, 52603.199 23/03/30,16:29:41,07,09,1, 11.8,1,1, -1.030, 10759.776, 250.750, 52603.209 23/03/30,16:29:41,08,09,1, 11.8,1,1, -1.030, 10759.790, 250.798, 52603.237 23/03/30,16:29:41,09,09,1, 11.8,1,1, -1.030, 10759.773, 250.821, 52603.231 23/03/30,16:29:41,10,09,1, 11.8,1,1, -1.030, 10759.795, 250.828, 52603.222 23/03/30,16:29:41,11,09,1, 11.8,1,1, -1.030, 10759.813, 250.802, 52603.230 23/03/30,16:29:41,12,09,1, 11.8,1,1, -1.030, 10759.799, 250.821, 52603.218 23/03/30,16:29:41,13,09,1, 11.8,1,1, -1.030, 10759.820, 250.808, 52603.253 23/03/30,16:29:41,14,09,1, 11.8,1,1, -1.030, 10759.782, 250.826, 52603.241 23/03/30,16:29:41,15,09,1, 11.8,1,1, -1.030, 10759.770, 250.850, 52603.281 23/03/30,16:29:41,16,09,1, 11.8,1,1, -1.030, 10759.791, 250.842, 52603.256 23/03/30,16:29:41,17,09,1, 11.8,1,1, -1.030, 10759.788, 250.891, 52603.243 23/03/30,16:29:41,18,09,1, 11.8,1,1, -1.030, 10759.771, 250.890, 52603.252 23/03/30,16:29:41,19,09,1, 11.8,1,1, -1.030, 10759.781, 250.886, 52603.245 23/03/30,16:29:42,00,09,1, 11.9,1,1, -1.030, 10759.776, 250.886, 52603.245 23/03/30,16:29:42,01,09,1, 11.9,1,1, -1.030, 10759.781, 250.882, 52603.280 23/03/30,16:29:42,02,09,1, 11.9,1,1, -1.030, 10759.802, 250.867, 52603.292 23/03/30,16:29:42,03,09,1, 11.9,1,1, -1.030, 10759.806, 250.902, 52603.291 23/03/30,16:29:42,04,09,1, 11.9,1,1, -1.030, 10759.767, 250.926, 52603.329 23/03/30,16:29:42,05,09,1, 11.9,1,1, -1.030, 10759.782, 250.948, 52603.355 23/03/30,16:29:42,06,09,1, 11.9,1,1, -1.030, 10759.815, 250.970, 52603.299 23/03/30,16:29:42,07,09,1, 11.9,1,1, -1.030, 10759.799, 250.963, 52603.301 23/03/30,16:29:42,08,09,1, 11.9,1,1, -1.030, 10759.814, 250.971, 52603.308 23/03/30,16:29:42,09,09,1, 11.9,1,1, -1.030, 10759.788, 250.958, 52603.362 23/03/30,16:29:42,10,09,1, 11.9,1,1, -1.030, 10759.815, 250.926, 52603.332 23/03/30,16:29:42,11,09,1, 11.9,1,1, -1.030, 10759.785, 250.941, 52603.341 23/03/30,16:29:42,12,09,1, 11.9,1,1, -1.030, 10759.801, 250.971, 52603.367 23/03/30,16:29:42,13,09,1, 11.9,1,1, -1.030, 10759.784, 250.994, 52603.378 23/03/30,16:29:42,14,09,1, 11.9,1,1, -1.030, 10759.802, 251.037, 52603.385 23/03/30,16:29:42,15,09,1, 11.9,1,1, -1.030, 10759.802, 251.026, 52603.426 23/03/30,16:29:42,16,09,1, 11.9,1,1, -1.030, 10759.806, 251.045, 52603.417 23/03/30,16:29:42,17,09,1, 11.9,1,1, -1.030, 10759.811, 251.004, 52603.410 23/03/30,16:29:42,18,09,1, 11.9,1,1, -1.030, 10759.803, 251.026, 52603.389 23/03/30,16:29:42,19,09,1, 11.9,1,1, -1.030, 10759.823, 251.006, 52603.422 23/03/30,16:29:43,00,09,1, 11.9,1,1, -1.027, 10759.817, 251.006, 52603.422 23/03/30,16:29:43,01,09,1, 11.9,1,1, -1.027, 10759.814, 251.065, 52603.456 23/03/30,16:29:43,02,09,1, 11.9,1,1, -1.027, 10759.812, 251.077, 52603.470 23/03/30,16:29:43,03,09,1, 11.9,1,1, -1.027, 10759.810, 251.113, 52603.471 23/03/30,16:29:43,04,09,1, 11.9,1,1, -1.027, 10759.817, 251.121, 52603.695 23/03/30,16:29:43,05,09,1, 11.9,1,1, -1.027, 10759.813, 251.107, 52603.565 23/03/30,16:29:43,06,09,1, 11.9,1,1, -1.027, 10759.804, 251.119, 52603.490 23/03/30,16:29:43,07,09,1, 11.9,1,1, -1.027, 10759.830, 251.112, 52603.510 23/03/30,16:29:43,08,09,1, 11.9,1,1, -1.027, 10759.818, 251.116, 52603.497 23/03/30,16:29:43,09,09,1, 11.9,1,1, -1.027, 10759.811, 251.125, 52603.521 23/03/30,16:29:43,10,09,1, 11.9,1,1, -1.027, 10759.829, 251.176, 52603.515 23/03/30,16:29:43,11,09,1, 11.9,1,1, -1.027, 10759.825, 251.177, 52603.539 23/03/30,16:29:43,12,09,1, 11.9,1,1, -1.027, 10759.856, 251.191, 52603.577 23/03/30,16:29:43,13,09,1, 11.9,1,1, -1.027, 10759.847, 251.178, 52603.562 23/03/30,16:29:43,14,09,1, 11.9,1,1, -1.027, 10759.842, 251.184, 52603.583 23/03/30,16:29:43,15,09,1, 11.9,1,1, -1.027, 10759.855, 251.171, 52603.560 23/03/30,16:29:43,16,09,1, 11.9,1,1, -1.027, 10759.845, 251.195, 52603.580 23/03/30,16:29:43,17,09,1, 11.9,1,1, -1.027, 10759.842, 251.192, 52603.579 23/03/30,16:29:43,18,09,1, 11.9,1,1, -1.027, 10759.872, 251.255, 52603.599 23/03/30,16:29:43,19,09,1, 11.9,1,1, -1.027, 10759.853, 251.260, 52603.628 23/03/30,16:29:44,00,09,1, 11.9,1,1, -1.029, 10759.851, 251.260, 52603.628 23/03/30,16:29:44,01,09,1, 11.9,1,1, -1.029, 10759.877, 251.279, 52603.602 23/03/30,16:29:44,02,09,1, 11.9,1,1, -1.029, 10759.840, 251.270, 52603.607 23/03/30,16:29:44,03,09,1, 11.9,1,1, -1.029, 10759.875, 251.264, 52603.581 23/03/30,16:29:44,04,09,1, 11.9,1,1, -1.029, 10759.846, 251.254, 52603.547 23/03/30,16:29:44,05,09,1, 11.9,1,1, -1.029, 10759.852, 251.278, 52603.613 23/03/30,16:29:44,06,09,1, 11.9,1,1, -1.029, 10759.869, 251.321, 52603.599 23/03/30,16:29:44,07,09,1, 11.9,1,1, -1.029, 10759.846, 251.355, 52603.674 23/03/30,16:29:44,08,09,1, 11.9,1,1, -1.029, 10759.864, 251.364, 52603.644 23/03/30,16:29:44,09,09,1, 11.9,1,1, -1.029, 10759.863, 251.395, 52603.661 23/03/30,16:29:44,10,09,1, 11.9,1,1, -1.029, 10759.879, 251.338, 52603.699 23/03/30,16:29:44,11,09,1, 11.9,1,1, -1.029, 10759.871, 251.359, 52603.672 23/03/30,16:29:44,12,09,1, 11.9,1,1, -1.029, 10759.870, 251.344, 52603.637 23/03/30,16:29:44,13,09,1, 11.9,1,1, -1.029, 10759.873, 251.368, 52603.659 23/03/30,16:29:44,14,09,1, 11.9,1,1, -1.029, 10759.872, 251.389, 52603.684 23/03/30,16:29:44,15,09,1, 11.9,1,1, -1.029, 10759.870, 251.400, 52603.666 23/03/30,16:29:44,16,09,1, 11.9,1,1, -1.029, 10759.906, 251.407, 52603.688 23/03/30,16:29:44,17,09,1, 11.9,1,1, -1.029, 10759.893, 251.438, 52603.725 23/03/30,16:29:44,18,09,1, 11.9,1,1, -1.029, 10759.908, 251.415, 52603.712 23/03/30,16:29:44,19,09,1, 11.9,1,1, -1.029, 10759.881, 251.443, 52603.719 23/03/30,16:29:45,00,09,1, 11.9,1,1, -1.028, 10759.876, 251.443, 52603.719 23/03/30,16:29:45,01,09,1, 11.9,1,1, -1.028, 10759.883, 251.427, 52603.717 23/03/30,16:29:45,02,09,1, 11.9,1,1, -1.028, 10759.870, 251.441, 52603.716 23/03/30,16:29:45,03,09,1, 11.9,1,1, -1.028, 10759.869, 251.447, 52603.729 23/03/30,16:29:45,04,09,1, 11.9,1,1, -1.028, 10759.909, 251.509, 52603.751 23/03/30,16:29:45,05,09,1, 11.9,1,1, -1.028, 10759.909, 251.510, 52603.800 23/03/30,16:29:45,06,09,1, 11.9,1,1, -1.028, 10759.881, 251.485, 52603.527 23/03/30,16:29:45,07,09,1, 11.9,1,1, -1.028, 10759.871, 251.527, 52603.885 23/03/30,16:29:45,08,09,1, 11.9,1,1, -1.028, 10759.902, 251.503, 52603.831 23/03/30,16:29:45,09,09,1, 11.9,1,1, -1.028, 10759.901, 251.497, 52603.815 23/03/30,16:29:45,10,09,1, 11.9,1,1, -1.028, 10759.892, 251.504, 52603.823 23/03/30,16:29:45,11,09,1, 11.9,1,1, -1.028, 10759.892, 251.523, 52603.796 23/03/30,16:29:45,12,09,1, 11.9,1,1, -1.028, 10759.904, 251.555, 52603.816 23/03/30,16:29:45,13,09,1, 11.9,1,1, -1.028, 10759.920, 251.582, 52603.870 23/03/30,16:29:45,14,09,1, 11.9,1,1, -1.028, 10759.902, 251.585, 52603.882 23/03/30,16:29:45,15,09,1, 11.9,1,1, -1.028, 10759.931, 251.581, 52603.897 23/03/30,16:29:45,16,09,1, 11.9,1,1, -1.028, 10759.928, 251.554, 52603.874 23/03/30,16:29:45,17,09,1, 11.9,1,1, -1.028, 10759.918, 251.569, 52604.115 23/03/30,16:29:45,18,09,1, 11.9,1,1, -1.028, 10759.935, 251.542, 52603.736 23/03/30,16:29:45,19,09,1, 11.9,1,1, -1.028, 10759.928, 251.559, 52603.794 23/03/30,16:29:46,00,09,1, 11.8,1,1, -1.031, 10759.926, 251.559, 52603.794 23/03/30,16:29:46,01,09,1, 11.8,1,1, -1.031, 10759.915, 251.628, 52603.802 23/03/30,16:29:46,02,09,1, 11.8,1,1, -1.031, 10759.923, 251.629, 52603.905 23/03/30,16:29:46,03,09,1, 11.8,1,1, -1.031, 10759.930, 251.627, 52603.878 23/03/30,16:29:46,04,09,1, 11.8,1,1, -1.031, 10759.916, 251.650, 52603.955 23/03/30,16:29:46,05,09,1, 11.8,1,1, -1.031, 10759.939, 251.605, 52603.912 23/03/30,16:29:46,06,09,1, 11.8,1,1, -1.031, 10759.912, 251.607, 52603.882 23/03/30,16:29:46,07,09,1, 11.8,1,1, -1.031, 10759.914, 251.608, 52603.895 23/03/30,16:29:46,08,09,1, 11.8,1,1, -1.031, 10759.907, 251.616, 52603.896 23/03/30,16:29:46,09,09,1, 11.8,1,1, -1.031, 10759.924, 251.644, 52603.884 23/03/30,16:29:46,10,09,1, 11.8,1,1, -1.031, 10759.922, 251.675, 52603.954 23/03/30,16:29:46,11,09,1, 11.8,1,1, -1.031, 10759.925, 251.697, 52603.957 23/03/30,16:29:46,12,09,1, 11.8,1,1, -1.031, 10759.954, 251.680, 52603.989 23/03/30,16:29:46,13,09,1, 11.8,1,1, -1.031, 10759.927, 251.642, 52603.984 23/03/30,16:29:46,14,09,1, 11.8,1,1, -1.031, 10759.943, 251.649, 52603.948 23/03/30,16:29:46,15,09,1, 11.8,1,1, -1.031, 10759.914, 251.629, 52603.943 23/03/30,16:29:46,16,09,1, 11.8,1,1, -1.031, 10759.911, 251.644, 52603.933 23/03/30,16:29:46,17,09,1, 11.8,1,1, -1.031, 10759.925, 251.654, 52603.964 23/03/30,16:29:46,18,09,1, 11.8,1,1, -1.031, 10759.946, 251.687, 52603.983 23/03/30,16:29:46,19,09,1, 11.8,1,1, -1.031, 10759.923, 251.723, 52604.015 23/03/30,16:29:47,00,09,1, 11.9,1,1, -1.028, 10759.917, 251.723, 52604.015 23/03/30,16:29:47,01,09,1, 11.9,1,1, -1.028, 10759.941, 251.694, 52604.046 23/03/30,16:29:47,02,09,1, 11.9,1,1, -1.028, 10759.938, 251.693, 52604.003 23/03/30,16:29:47,03,09,1, 11.9,1,1, -1.028, 10759.921, 251.685, 52604.022 23/03/30,16:29:47,04,09,1, 11.9,1,1, -1.028, 10759.927, 251.688, 52604.031 23/03/30,16:29:47,05,09,1, 11.9,1,1, -1.028, 10759.950, 251.713, 52604.081 23/03/30,16:29:47,06,09,1, 11.9,1,1, -1.028, 10759.955, 251.748, 52604.043 23/03/30,16:29:47,07,09,1, 11.9,1,1, -1.028, 10759.962, 251.738, 52604.065 23/03/30,16:29:47,08,09,1, 11.9,1,1, -1.028, 10759.955, 251.752, 52604.133 23/03/30,16:29:47,09,09,1, 11.9,1,1, -1.028, 10759.944, 251.777, 52604.142 23/03/30,16:29:47,10,09,1, 11.9,1,1, -1.028, 10759.969, 251.747, 52604.127 23/03/30,16:29:47,11,09,1, 11.9,1,1, -1.028, 10759.960, 251.723, 52604.121 23/03/30,16:29:47,12,09,1, 11.9,1,1, -1.028, 10759.942, 251.720, 52603.935 23/03/30,16:29:47,13,09,1, 11.9,1,1, -1.028, 10759.954, 251.726, 52604.116 23/03/30,16:29:47,14,09,1, 11.9,1,1, -1.028, 10759.956, 251.754, 52604.124 23/03/30,16:29:47,15,09,1, 11.9,1,1, -1.028, 10759.958, 251.788, 52604.146 23/03/30,16:29:47,16,09,1, 11.9,1,1, -1.028, 10759.939, 251.802, 52604.321 23/03/30,16:29:47,17,09,1, 11.9,1,1, -1.028, 10759.942, 251.787, 52604.139 23/03/30,16:29:47,18,09,1, 11.9,1,1, -1.028, 10759.926, 251.770, 52604.161 23/03/30,16:29:47,19,09,1, 11.9,1,1, -1.028, 10759.978, 251.780, 52604.223 23/03/30,16:29:48,00,09,1, 11.9,1,1, -1.026, 10759.976, 251.780, 52604.223 23/03/30,16:29:48,01,09,1, 11.9,1,1, -1.026, 10759.953, 251.789, 52604.148 23/03/30,16:29:48,02,09,1, 11.9,1,1, -1.026, 10759.965, 251.773, 52604.169 23/03/30,16:29:48,03,09,1, 11.9,1,1, -1.026, 10759.948, 251.815, 52604.275 23/03/30,16:29:48,04,09,1, 11.9,1,1, -1.026, 10759.930, 251.849, 52604.414 23/03/30,16:29:48,05,09,1, 11.9,1,1, -1.026, 10759.956, 251.857, 52604.347 23/03/30,16:29:48,06,09,1, 11.9,1,1, -1.026, 10759.965, 251.844, 52604.277 23/03/30,16:29:48,07,09,1, 11.9,1,1, -1.026, 10759.975, 251.852, 52604.245 23/03/30,16:29:48,08,09,1, 11.9,1,1, -1.026, 10759.973, 251.811, 52604.235 23/03/30,16:29:48,09,09,1, 11.9,1,1, -1.026, 10759.981, 251.809, 52604.253 23/03/30,16:29:48,10,09,1, 11.9,1,1, -1.026, 10759.985, 251.801, 52604.218 23/03/30,16:29:48,11,09,1, 11.9,1,1, -1.026, 10759.987, 251.804, 52604.224 23/03/30,16:29:48,12,09,1, 11.9,1,1, -1.026, 10759.981, 251.818, 52604.239 23/03/30,16:29:48,13,09,1, 11.9,1,1, -1.026, 10759.997, 251.843, 52604.293 23/03/30,16:29:48,14,09,1, 11.9,1,1, -1.026, 10760.012, 251.840, 52604.291 23/03/30,16:29:48,15,09,1, 11.9,1,1, -1.026, 10760.025, 251.839, 52604.317 23/03/30,16:29:48,16,09,1, 11.9,1,1, -1.026, 10760.034, 251.839, 52604.311 23/03/30,16:29:48,17,09,1, 11.9,1,1, -1.026, 10760.012, 251.840, 52604.341 23/03/30,16:29:48,18,09,1, 11.9,1,1, -1.026, 10760.023, 251.809, 52604.334 23/03/30,16:29:48,19,09,1, 11.9,1,1, -1.026, 10760.041, 251.820, 52604.322 23/03/30,16:29:49,00,09,1, 11.9,1,1, -1.031, 10760.034, 251.820, 52604.322 23/03/30,16:29:49,01,09,1, 11.9,1,1, -1.031, 10760.021, 251.844, 52604.333 23/03/30,16:29:49,02,09,1, 11.9,1,1, -1.031, 10760.020, 251.870, 52604.351 23/03/30,16:29:49,03,09,1, 11.9,1,1, -1.031, 10760.051, 251.890, 52604.367 23/03/30,16:29:49,04,09,1, 11.9,1,1, -1.031, 10760.057, 251.888, 52604.357 23/03/30,16:29:49,05,09,1, 11.9,1,1, -1.031, 10760.077, 251.867, 52604.365 23/03/30,16:29:49,06,09,1, 11.9,1,1, -1.031, 10760.063, 251.844, 52604.355 23/03/30,16:29:49,07,09,1, 11.9,1,1, -1.031, 10760.054, 251.850, 52604.377 23/03/30,16:29:49,08,09,1, 11.9,1,1, -1.031, 10760.076, 251.853, 52604.413 23/03/30,16:29:49,09,09,1, 11.9,1,1, -1.031, 10760.056, 251.868, 52604.399 23/03/30,16:29:49,10,09,1, 11.9,1,1, -1.031, 10760.069, 251.890, 52604.433 23/03/30,16:29:49,11,09,1, 11.9,1,1, -1.031, 10760.077, 251.914, 52604.456 23/03/30,16:29:49,12,09,1, 11.9,1,1, -1.031, 10760.072, 251.920, 52604.464 23/03/30,16:29:49,13,09,1, 11.9,1,1, -1.031, 10760.106, 251.903, 52604.515 23/03/30,16:29:49,14,09,1, 11.9,1,1, -1.031, 10760.126, 251.874, 52604.462 23/03/30,16:29:49,15,09,1, 11.9,1,1, -1.031, 10760.091, 251.872, 52604.501 23/03/30,16:29:49,16,09,1, 11.9,1,1, -1.031, 10760.121, 251.866, 52604.469 23/03/30,16:29:49,17,09,1, 11.9,1,1, -1.031, 10760.090, 251.861, 52604.289 23/03/30,16:29:49,18,09,1, 11.9,1,1, -1.031, 10760.114, 251.905, 52604.520 23/03/30,16:29:49,19,09,1, 11.9,1,1, -1.031, 10760.171, 251.906, 52604.467 23/03/30,16:29:50,00,09,1, 11.9,1,1, -1.030, 10760.168, 251.906, 52604.467 23/03/30,16:29:50,01,09,1, 11.9,1,1, -1.030, 10760.140, 251.910, 52604.494 23/03/30,16:29:50,02,09,1, 11.9,1,1, -1.030, 10760.161, 251.905, 52604.511 23/03/30,16:29:50,03,09,1, 11.9,1,1, -1.030, 10760.158, 251.872, 52604.526 23/03/30,16:29:50,04,09,1, 11.9,1,1, -1.030, 10760.170, 251.884, 52604.535 23/03/30,16:29:50,05,09,1, 11.9,1,1, -1.030, 10760.152, 251.886, 52604.541 23/03/30,16:29:50,06,09,1, 11.9,1,1, -1.030, 10760.184, 251.902, 52604.513 23/03/30,16:29:50,07,09,1, 11.9,1,1, -1.030, 10760.157, 251.920, 52604.514 23/03/30,16:29:50,08,09,1, 11.9,1,1, -1.030, 10760.169, 251.928, 52604.588 23/03/30,16:29:50,09,09,1, 11.9,1,1, -1.030, 10760.168, 251.933, 52604.555 23/03/30,16:29:50,10,09,1, 11.9,1,1, -1.030, 10760.191, 251.943, 52604.554 23/03/30,16:29:50,11,09,1, 11.9,1,1, -1.030, 10760.185, 251.924, 52604.594 23/03/30,16:29:50,12,09,1, 11.9,1,1, -1.030, 10760.219, 251.911, 52604.594 23/03/30,16:29:50,13,09,1, 11.9,1,1, -1.030, 10760.198, 251.895, 52604.633 23/03/30,16:29:50,14,09,1, 11.9,1,1, -1.030, 10760.217, 251.883, 52604.536 23/03/30,16:29:50,15,09,1, 11.9,1,1, -1.030, 10760.213, 251.899, 52604.572 23/03/30,16:29:50,16,09,1, 11.9,1,1, -1.030, 10760.207, 251.924, 52604.595 23/03/30,16:29:50,17,09,1, 11.9,1,1, -1.030, 10760.227, 251.947, 52604.629 23/03/30,16:29:50,18,09,1, 11.9,1,1, -1.030, 10760.231, 251.941, 52604.655 23/03/30,16:29:50,19,09,1, 11.9,1,1, -1.030, 10760.252, 251.943, 52604.643 23/03/30,16:29:51,00,08,1, 11.8,1,1, -1.032, 10760.251, 251.943, 52604.643 23/03/30,16:29:51,01,08,1, 11.8,1,1, -1.032, 10760.242, 251.928, 52604.666 23/03/30,16:29:51,02,08,1, 11.8,1,1, -1.032, 10760.236, 251.911, 52604.643 23/03/30,16:29:51,03,08,1, 11.8,1,1, -1.032, 10760.236, 251.918, 52604.685 23/03/30,16:29:51,04,08,1, 11.8,1,1, -1.032, 10760.250, 251.925, 52604.653 23/03/30,16:29:51,05,08,1, 11.8,1,1, -1.032, 10760.254, 251.948, 52604.684 23/03/30,16:29:51,06,08,1, 11.8,1,1, -1.032, 10760.265, 251.947, 52604.657 23/03/30,16:29:51,07,08,1, 11.8,1,1, -1.032, 10760.277, 251.986, 52604.664 23/03/30,16:29:51,08,08,1, 11.8,1,1, -1.032, 10760.259, 251.944, 52604.686 23/03/30,16:29:51,09,08,1, 11.8,1,1, -1.032, 10760.278, 251.936, 52604.726 23/03/30,16:29:51,10,08,1, 11.8,1,1, -1.032, 10760.302, 251.943, 52604.740 23/03/30,16:29:51,11,08,1, 11.8,1,1, -1.032, 10760.293, 251.934, 52604.713 23/03/30,16:29:51,12,08,1, 11.8,1,1, -1.032, 10760.278, 251.944, 52604.735 23/03/30,16:29:51,13,08,1, 11.8,1,1, -1.032, 10760.282, 251.935, 52604.720 23/03/30,16:29:51,14,08,1, 11.8,1,1, -1.032, 10760.285, 251.984, 52604.707 23/03/30,16:29:51,15,08,1, 11.8,1,1, -1.032, 10760.316, 251.989, 52604.725 23/03/30,16:29:51,16,08,1, 11.8,1,1, -1.032, 10760.315, 251.975, 52604.723 23/03/30,16:29:51,17,08,1, 11.8,1,1, -1.032, 10760.321, 251.978, 52604.767 23/03/30,16:29:51,18,08,1, 11.8,1,1, -1.032, 10760.297, 251.963, 52604.765 23/03/30,16:29:51,19,08,1, 11.8,1,1, -1.032, 10760.314, 251.953, 52604.766 23/03/30,16:29:52,00,08,1, 11.9,1,1, -1.029, 10760.310, 251.953, 52604.766 23/03/30,16:29:52,01,08,1, 11.9,1,1, -1.029, 10760.296, 251.950, 52604.753 23/03/30,16:29:52,02,08,1, 11.9,1,1, -1.029, 10760.324, 251.963, 52604.768 23/03/30,16:29:52,03,08,1, 11.9,1,1, -1.029, 10760.347, 252.002, 52604.812 23/03/30,16:29:52,04,08,1, 11.9,1,1, -1.029, 10760.330, 252.002, 52604.791 23/03/30,16:29:52,05,08,1, 11.9,1,1, -1.029, 10760.346, 251.997, 52604.777 23/03/30,16:29:52,06,08,1, 11.9,1,1, -1.029, 10760.327, 252.004, 52604.823 23/03/30,16:29:52,07,08,1, 11.9,1,1, -1.029, 10760.336, 251.991, 52604.796 23/03/30,16:29:52,08,08,1, 11.9,1,1, -1.029, 10760.371, 251.961, 52604.794 23/03/30,16:29:52,09,08,1, 11.9,1,1, -1.029, 10760.346, 252.002, 52604.837 23/03/30,16:29:52,10,08,1, 11.9,1,1, -1.029, 10760.335, 252.008, 52604.824 23/03/30,16:29:52,11,08,1, 11.9,1,1, -1.029, 10760.363, 252.029, 52604.832 23/03/30,16:29:52,12,08,1, 11.9,1,1, -1.029, 10760.366, 252.074, 52604.899 23/03/30,16:29:52,13,08,1, 11.9,1,1, -1.029, 10760.370, 252.051, 52604.906 23/03/30,16:29:52,14,08,1, 11.9,1,1, -1.029, 10760.372, 252.070, 52604.896 23/03/30,16:29:52,15,08,1, 11.9,1,1, -1.029, 10760.395, 252.028, 52604.865 23/03/30,16:29:52,16,08,1, 11.9,1,1, -1.029, 10760.395, 252.036, 52604.886 23/03/30,16:29:52,17,08,1, 11.9,1,1, -1.029, 10760.378, 252.007, 52604.901 23/03/30,16:29:52,18,08,1, 11.9,1,1, -1.029, 10760.391, 252.033, 52604.951 23/03/30,16:29:52,19,08,1, 11.9,1,1, -1.029, 10760.373, 252.047, 52604.904 23/03/30,16:29:53,00,09,1, 11.9,1,1, -1.028, 10760.368, 252.047, 52604.904 23/03/30,16:29:53,01,09,1, 11.9,1,1, -1.028, 10760.405, 252.105, 52604.980 23/03/30,16:29:53,02,09,1, 11.9,1,1, -1.028, 10760.402, 252.103, 52604.953 23/03/30,16:29:53,03,09,1, 11.9,1,1, -1.028, 10760.424, 252.106, 52604.998 23/03/30,16:29:53,04,09,1, 11.9,1,1, -1.028, 10760.403, 252.080, 52604.981 23/03/30,16:29:53,05,09,1, 11.9,1,1, -1.028, 10760.426, 252.072, 52604.993 23/03/30,16:29:53,06,09,1, 11.9,1,1, -1.028, 10760.419, 252.046, 52604.974 23/03/30,16:29:53,07,09,1, 11.9,1,1, -1.028, 10760.422, 252.107, 52605.025 23/03/30,16:29:53,08,09,1, 11.9,1,1, -1.028, 10760.438, 252.121, 52605.042 23/03/30,16:29:53,09,09,1, 11.9,1,1, -1.028, 10760.421, 252.150, 52605.079 23/03/30,16:29:53,10,09,1, 11.9,1,1, -1.028, 10760.432, 252.168, 52605.068 23/03/30,16:29:53,11,09,1, 11.9,1,1, -1.028, 10760.467, 252.152, 52605.095 23/03/30,16:29:53,12,09,1, 11.9,1,1, -1.028, 10760.440, 252.149, 52605.081 23/03/30,16:29:53,13,09,1, 11.9,1,1, -1.028, 10760.481, 252.124, 52605.071 23/03/30,16:29:53,14,09,1, 11.9,1,1, -1.028, 10760.457, 252.130, 52605.117 23/03/30,16:29:53,15,09,1, 11.9,1,1, -1.028, 10760.445, 252.128, 52605.065 23/03/30,16:29:53,16,09,1, 11.9,1,1, -1.028, 10760.436, 252.134, 52605.086 23/03/30,16:29:53,17,09,1, 11.9,1,1, -1.028, 10760.428, 252.169, 52605.127 23/03/30,16:29:53,18,09,1, 11.9,1,1, -1.028, 10760.470, 252.191, 52605.285 23/03/30,16:29:53,19,09,1, 11.9,1,1, -1.028, 10760.492, 252.192, 52605.162 23/03/30,16:29:54,00,08,1, 11.9,1,1, -1.030, 10760.485, 252.192, 52605.162 23/03/30,16:29:54,01,08,1, 11.9,1,1, -1.030, 10760.498, 252.188, 52605.139 23/03/30,16:29:54,02,08,1, 11.9,1,1, -1.030, 10760.503, 252.170, 52605.195 23/03/30,16:29:54,03,08,1, 11.9,1,1, -1.030, 10760.488, 252.160, 52605.209 23/03/30,16:29:54,04,08,1, 11.9,1,1, -1.030, 10760.465, 252.151, 52605.149 23/03/30,16:29:54,05,08,1, 11.9,1,1, -1.030, 10760.530, 252.194, 52605.216 23/03/30,16:29:54,06,08,1, 11.9,1,1, -1.030, 10760.508, 252.199, 52605.224 23/03/30,16:29:54,07,08,1, 11.9,1,1, -1.030, 10760.501, 252.213, 52605.292 23/03/30,16:29:54,08,08,1, 11.9,1,1, -1.030, 10760.578, 252.219, 52605.185 23/03/30,16:29:54,09,08,1, 11.9,1,1, -1.030, 10760.525, 252.210, 52605.246 23/03/30,16:29:54,10,08,1, 11.9,1,1, -1.030, 10760.531, 252.221, 52605.214 23/03/30,16:29:54,11,08,1, 11.9,1,1, -1.030, 10760.544, 252.205, 52605.237 23/03/30,16:29:54,12,08,1, 11.9,1,1, -1.030, 10760.536, 252.209, 52605.222 23/03/30,16:29:54,13,08,1, 11.9,1,1, -1.030, 10760.526, 252.247, 52605.244 23/03/30,16:29:54,14,08,1, 11.9,1,1, -1.030, 10760.528, 252.239, 52605.230 23/03/30,16:29:54,15,08,1, 11.9,1,1, -1.030, 10760.552, 252.274, 52605.248 23/03/30,16:29:54,16,08,1, 11.9,1,1, -1.030, 10760.569, 252.269, 52605.279 23/03/30,16:29:54,17,08,1, 11.9,1,1, -1.030, 10760.587, 252.288, 52605.306 23/03/30,16:29:54,18,08,1, 11.9,1,1, -1.030, 10760.585, 252.269, 52605.277 23/03/30,16:29:54,19,08,1, 11.9,1,1, -1.030, 10760.603, 252.262, 52605.310 23/03/30,16:29:55,00,08,1, 11.9,1,1, -1.028, 10760.602, 252.262, 52605.310 23/03/30,16:29:55,01,08,1, 11.9,1,1, -1.028, 10760.605, 252.242, 52605.316 23/03/30,16:29:55,02,08,1, 11.9,1,1, -1.028, 10760.611, 252.280, 52605.314 23/03/30,16:29:55,03,08,1, 11.9,1,1, -1.028, 10760.596, 252.295, 52605.362 23/03/30,16:29:55,04,08,1, 11.9,1,1, -1.028, 10760.630, 252.343, 52605.374 23/03/30,16:29:55,05,08,1, 11.9,1,1, -1.028, 10760.619, 252.329, 52605.437 23/03/30,16:29:55,06,08,1, 11.9,1,1, -1.028, 10760.625, 252.342, 52605.396 23/03/30,16:29:55,07,08,1, 11.9,1,1, -1.028, 10760.632, 252.334, 52605.421 23/03/30,16:29:55,08,08,1, 11.9,1,1, -1.028, 10760.625, 252.322, 52605.418 23/03/30,16:29:55,09,08,1, 11.9,1,1, -1.028, 10760.619, 252.334, 52605.436 23/03/30,16:29:55,10,08,1, 11.9,1,1, -1.028, 10760.643, 252.328, 52605.417 23/03/30,16:29:55,11,08,1, 11.9,1,1, -1.028, 10760.644, 252.360, 52605.433 23/03/30,16:29:55,12,08,1, 11.9,1,1, -1.028, 10760.652, 252.357, 52605.464 23/03/30,16:29:55,13,08,1, 11.9,1,1, -1.028, 10760.678, 252.398, 52605.504 23/03/30,16:29:55,14,08,1, 11.9,1,1, -1.028, 10760.653, 252.402, 52605.490 23/03/30,16:29:55,15,08,1, 11.9,1,1, -1.028, 10760.658, 252.413, 52605.484 23/03/30,16:29:55,16,08,1, 11.9,1,1, -1.028, 10760.658, 252.401, 52605.471 23/03/30,16:29:55,17,08,1, 11.9,1,1, -1.028, 10760.676, 252.403, 52605.494 23/03/30,16:29:55,18,08,1, 11.9,1,1, -1.028, 10760.678, 252.401, 52605.542 23/03/30,16:29:55,19,08,1, 11.9,1,1, -1.028, 10760.672, 252.415, 52605.515 23/03/30,16:29:56,00,09,1, 11.8,1,1, -1.030, 10760.669, 252.415, 52605.515 23/03/30,16:29:56,01,09,1, 11.8,1,1, -1.030, 10760.678, 252.461, 52605.527 23/03/30,16:29:56,02,09,1, 11.8,1,1, -1.030, 10760.693, 252.458, 52605.591 23/03/30,16:29:56,03,09,1, 11.8,1,1, -1.030, 10760.691, 252.483, 52605.576 23/03/30,16:29:56,04,09,1, 11.8,1,1, -1.030, 10760.704, 252.483, 52605.566 23/03/30,16:29:56,05,09,1, 11.8,1,1, -1.030, 10760.710, 252.478, 52605.639 23/03/30,16:29:56,06,09,1, 11.8,1,1, -1.030, 10760.688, 252.445, 52605.629 23/03/30,16:29:56,07,09,1, 11.8,1,1, -1.030, 10760.694, 252.457, 52605.608 23/03/30,16:29:56,08,09,1, 11.8,1,1, -1.030, 10760.699, 252.472, 52605.575 23/03/30,16:29:56,09,09,1, 11.8,1,1, -1.030, 10760.697, 252.512, 52605.613 23/03/30,16:29:56,10,09,1, 11.8,1,1, -1.030, 10760.692, 252.517, 52605.616 23/03/30,16:29:56,11,09,1, 11.8,1,1, -1.030, 10760.695, 252.549, 52605.652 23/03/30,16:29:56,12,09,1, 11.8,1,1, -1.030, 10760.713, 252.567, 52605.682 23/03/30,16:29:56,13,09,1, 11.8,1,1, -1.030, 10760.699, 252.536, 52605.672 23/03/30,16:29:56,14,09,1, 11.8,1,1, -1.030, 10760.703, 252.548, 52605.676 23/03/30,16:29:56,15,09,1, 11.8,1,1, -1.030, 10760.728, 252.543, 52605.662 23/03/30,16:29:56,16,09,1, 11.8,1,1, -1.030, 10760.729, 252.543, 52605.629 23/03/30,16:29:56,17,09,1, 11.8,1,1, -1.030, 10760.682, 252.551, 52605.679 23/03/30,16:29:56,18,09,1, 11.8,1,1, -1.030, 10760.678, 252.602, 52605.712 23/03/30,16:29:56,19,09,1, 11.8,1,1, -1.030, 10760.700, 252.628, 52605.761 23/03/30,16:29:57,00,09,1, 11.9,1,1, -1.029, 10760.694, 252.628, 52605.761 23/03/30,16:29:57,01,09,1, 11.9,1,1, -1.029, 10760.690, 252.659, 52605.808 23/03/30,16:29:57,02,09,1, 11.9,1,1, -1.029, 10760.687, 252.641, 52605.764 23/03/30,16:29:57,03,09,1, 11.9,1,1, -1.029, 10760.696, 252.646, 52605.849 23/03/30,16:29:57,04,09,1, 11.9,1,1, -1.029, 10760.699, 252.665, 52605.850 23/03/30,16:29:57,05,09,1, 11.9,1,1, -1.029, 10760.713, 252.680, 52605.873 23/03/30,16:29:57,06,09,1, 11.9,1,1, -1.029, 10760.727, 252.692, 52605.832 23/03/30,16:29:57,07,09,1, 11.9,1,1, -1.029, 10760.725, 252.698, 52605.861 23/03/30,16:29:57,08,09,1, 11.9,1,1, -1.029, 10760.706, 252.719, 52605.863 23/03/30,16:29:57,09,09,1, 11.9,1,1, -1.029, 10760.697, 252.722, 52605.883 23/03/30,16:29:57,10,09,1, 11.9,1,1, -1.029, 10760.715, 252.734, 52605.860 23/03/30,16:29:57,11,09,1, 11.9,1,1, -1.029, 10760.716, 252.721, 52605.890 23/03/30,16:29:57,12,09,1, 11.9,1,1, -1.029, 10760.699, 252.744, 52605.925 23/03/30,16:29:57,13,09,1, 11.9,1,1, -1.029, 10760.703, 252.746, 52605.949 23/03/30,16:29:57,14,09,1, 11.9,1,1, -1.029, 10760.721, 252.771, 52605.932 23/03/30,16:29:57,15,09,1, 11.9,1,1, -1.029, 10760.709, 252.765, 52605.932 23/03/30,16:29:57,16,09,1, 11.9,1,1, -1.029, 10760.734, 252.790, 52605.981 23/03/30,16:29:57,17,09,1, 11.9,1,1, -1.029, 10760.717, 252.780, 52605.942 23/03/30,16:29:57,18,09,1, 11.9,1,1, -1.029, 10760.703, 252.782, 52605.982 23/03/30,16:29:57,19,09,1, 11.9,1,1, -1.029, 10760.729, 252.796, 52605.975 23/03/30,16:29:58,00,09,1, 11.9,1,1, -1.025, 10760.727, 252.796, 52605.975 23/03/30,16:29:58,01,09,1, 11.9,1,1, -1.025, 10760.725, 252.830, 52605.977 23/03/30,16:29:58,02,09,1, 11.9,1,1, -1.025, 10760.735, 252.829, 52606.013 23/03/30,16:29:58,03,09,1, 11.9,1,1, -1.025, 10760.726, 252.868, 52606.031 23/03/30,16:29:58,04,09,1, 11.9,1,1, -1.025, 10760.711, 252.877, 52606.047 23/03/30,16:29:58,05,09,1, 11.9,1,1, -1.025, 10760.755, 252.870, 52605.891 23/03/30,16:29:58,06,09,1, 11.9,1,1, -1.025, 10760.726, 252.903, 52605.987 23/03/30,16:29:58,07,09,1, 11.9,1,1, -1.025, 10760.721, 252.892, 52606.005 23/03/30,16:29:58,08,09,1, 11.9,1,1, -1.025, 10760.704, 252.929, 52606.042 23/03/30,16:29:58,09,09,1, 11.9,1,1, -1.025, 10760.722, 252.944, 52606.083 23/03/30,16:29:58,10,09,1, 11.9,1,1, -1.025, 10760.724, 252.929, 52606.064 23/03/30,16:29:58,11,09,1, 11.9,1,1, -1.025, 10760.717, 252.947, 52606.080 23/03/30,16:29:58,12,09,1, 11.9,1,1, -1.025, 10760.733, 252.959, 52606.097 23/03/30,16:29:58,13,09,1, 11.9,1,1, -1.025, 10760.737, 252.999, 52606.094 23/03/30,16:29:58,14,09,1, 11.9,1,1, -1.025, 10760.730, 252.970, 52605.834 23/03/30,16:29:58,15,09,1, 11.9,1,1, -1.025, 10760.691, 252.990, 52606.110 23/03/30,16:29:58,16,09,1, 11.9,1,1, -1.025, 10760.690, 253.023, 52606.194 23/03/30,16:29:58,17,09,1, 11.9,1,1, -1.025, 10760.714, 253.025, 52606.188 23/03/30,16:29:58,18,09,1, 11.9,1,1, -1.025, 10760.703, 253.036, 52606.174 23/03/30,16:29:58,19,09,1, 11.9,1,1, -1.025, 10760.727, 253.046, 52606.176 23/03/30,16:29:59,00,09,1, 11.8,1,1, -1.029, 10760.719, 253.046, 52606.176 23/03/30,16:29:59,01,09,1, 11.8,1,1, -1.029, 10760.700, 253.098, 52606.217 23/03/30,16:29:59,02,09,1, 11.8,1,1, -1.029, 10760.727, 253.106, 52606.211 23/03/30,16:29:59,03,09,1, 11.8,1,1, -1.029, 10760.737, 253.116, 52606.191 23/03/30,16:29:59,04,09,1, 11.8,1,1, -1.029, 10760.737, 253.137, 52606.203 23/03/30,16:29:59,05,09,1, 11.8,1,1, -1.029, 10760.723, 253.122, 52606.222 23/03/30,16:29:59,06,09,1, 11.8,1,1, -1.029, 10760.704, 253.146, 52606.218 23/03/30,16:29:59,07,09,1, 11.8,1,1, -1.029, 10760.722, 253.168, 52606.222 23/03/30,16:29:59,08,09,1, 11.8,1,1, -1.029, 10760.706, 253.176, 52606.254 23/03/30,16:29:59,09,09,1, 11.8,1,1, -1.029, 10760.719, 253.182, 52606.261 23/03/30,16:29:59,10,09,1, 11.8,1,1, -1.029, 10760.720, 253.201, 52606.312 23/03/30,16:29:59,11,09,1, 11.8,1,1, -1.029, 10760.739, 253.213, 52606.345 23/03/30,16:29:59,12,09,1, 11.8,1,1, -1.029, 10760.700, 253.209, 52606.304 23/03/30,16:29:59,13,09,1, 11.8,1,1, -1.029, 10760.699, 253.231, 52606.326 23/03/30,16:29:59,14,09,1, 11.8,1,1, -1.029, 10760.708, 253.238, 52606.354 23/03/30,16:29:59,15,09,1, 11.8,1,1, -1.029, 10760.713, 253.258, 52606.367 23/03/30,16:29:59,16,09,1, 11.8,1,1, -1.029, 10760.723, 253.251, 52606.386 23/03/30,16:29:59,17,09,1, 11.8,1,1, -1.029, 10760.717, 253.269, 52606.359 23/03/30,16:29:59,18,09,1, 11.8,1,1, -1.029, 10760.724, 253.293, 52606.365 23/03/30,16:29:59,19,09,1, 11.8,1,1, -1.029, 10760.731, 253.299, 52606.382 23/03/30,16:30:00,00,09,1, 11.8,1,1, -1.028, 10760.727, 253.299, 52606.382 23/03/30,16:30:00,01,09,1, 11.8,1,1, -1.028, 10760.697, 253.329, 52606.379 23/03/30,16:30:00,02,09,1, 11.8,1,1, -1.028, 10760.705, 253.330, 52606.393 23/03/30,16:30:00,03,09,1, 11.8,1,1, -1.028, 10760.702, 253.336, 52606.354 23/03/30,16:30:00,04,09,1, 11.8,1,1, -1.028, 10760.721, 253.317, 52606.341 23/03/30,16:30:00,05,09,1, 11.8,1,1, -1.028, 10760.711, 253.342, 52606.354 23/03/30,16:30:00,06,09,1, 11.8,1,1, -1.028, 10760.734, 253.357, 52606.426 23/03/30,16:30:00,07,09,1, 11.8,1,1, -1.028, 10760.713, 253.375, 52606.398 23/03/30,16:30:00,08,09,1, 11.8,1,1, -1.028, 10760.757, 253.395, 52606.439 23/03/30,16:30:00,09,09,1, 11.8,1,1, -1.028, 10760.734, 253.408, 52606.445 23/03/30,16:30:00,10,09,1, 11.8,1,1, -1.028, 10760.715, 253.422, 52606.463 23/03/30,16:30:00,11,09,1, 11.8,1,1, -1.028, 10760.729, 253.406, 52606.442 23/03/30,16:30:00,12,09,1, 11.8,1,1, -1.028, 10760.739, 253.413, 52606.461 23/03/30,16:30:00,13,09,1, 11.8,1,1, -1.028, 10760.719, 253.420, 52606.428 23/03/30,16:30:00,14,09,1, 11.8,1,1, -1.028, 10760.747, 253.445, 52606.463 23/03/30,16:30:00,15,09,1, 11.8,1,1, -1.028, 10760.731, 253.471, 52606.495 23/03/30,16:30:00,16,09,1, 11.8,1,1, -1.028, 10760.756, 253.474, 52606.463 23/03/30,16:30:00,17,09,1, 11.8,1,1, -1.028, 10760.779, 253.501, 52606.505 23/03/30,16:30:00,18,09,1, 11.8,1,1, -1.028, 10760.785, 253.499, 52606.524 23/03/30,16:30:00,19,09,1, 11.8,1,1, -1.028, 10760.768, 253.523, 52606.550 23/03/30,16:30:01,00,09,1, 11.9,1,1, -1.025, 10760.760, 253.523, 52606.550 23/03/30,16:30:01,01,09,1, 11.9,1,1, -1.025, 10760.800, 253.519, 52606.582 23/03/30,16:30:01,02,09,1, 11.9,1,1, -1.025, 10760.763, 253.526, 52606.547 23/03/30,16:30:01,03,09,1, 11.9,1,1, -1.025, 10760.793, 253.546, 52606.524 23/03/30,16:30:01,04,09,1, 11.9,1,1, -1.025, 10760.768, 253.557, 52606.553 23/03/30,16:30:01,05,09,1, 11.9,1,1, -1.025, 10760.801, 253.609, 52606.606 23/03/30,16:30:01,06,09,1, 11.9,1,1, -1.025, 10760.812, 253.612, 52606.606 23/03/30,16:30:01,07,09,1, 11.9,1,1, -1.025, 10760.807, 253.624, 52606.628 23/03/30,16:30:01,08,09,1, 11.9,1,1, -1.025, 10760.818, 253.631, 52606.647 23/03/30,16:30:01,09,09,1, 11.9,1,1, -1.025, 10760.825, 253.624, 52606.654 23/03/30,16:30:01,10,09,1, 11.9,1,1, -1.025, 10760.823, 253.626, 52606.657 23/03/30,16:30:01,11,09,1, 11.9,1,1, -1.025, 10760.809, 253.624, 52606.625 23/03/30,16:30:01,12,09,1, 11.9,1,1, -1.025, 10760.833, 253.674, 52606.628 23/03/30,16:30:01,13,09,1, 11.9,1,1, -1.025, 10760.844, 253.682, 52606.680 23/03/30,16:30:01,14,09,1, 11.9,1,1, -1.025, 10760.849, 253.693, 52606.672 23/03/30,16:30:01,15,09,1, 11.9,1,1, -1.025, 10760.832, 253.740, 52606.724 23/03/30,16:30:01,16,09,1, 11.9,1,1, -1.025, 10760.840, 253.725, 52606.746 23/03/30,16:30:01,17,09,1, 11.9,1,1, -1.025, 10760.862, 253.739, 52606.735 23/03/30,16:30:01,18,09,1, 11.9,1,1, -1.025, 10760.874, 253.712, 52606.740 23/03/30,16:30:01,19,09,1, 11.9,1,1, -1.025, 10760.876, 253.726, 52606.757 23/03/30,16:30:02,00,09,1, 11.9,1,1, -1.025, 10760.869, 253.726, 52606.757 23/03/30,16:30:02,01,09,1, 11.9,1,1, -1.025, 10760.873, 253.774, 52606.710 23/03/30,16:30:02,02,09,1, 11.9,1,1, -1.025, 10760.880, 253.794, 52606.806 23/03/30,16:30:02,03,09,1, 11.9,1,1, -1.025, 10760.900, 253.826, 52606.802 23/03/30,16:30:02,04,09,1, 11.9,1,1, -1.025, 10760.919, 253.824, 52606.829 23/03/30,16:30:02,05,09,1, 11.9,1,1, -1.025, 10760.911, 253.852, 52606.823 23/03/30,16:30:02,06,09,1, 11.9,1,1, -1.025, 10760.932, 253.860, 52606.838 23/03/30,16:30:02,07,09,1, 11.9,1,1, -1.025, 10760.922, 253.828, 52606.815 23/03/30,16:30:02,08,09,1, 11.9,1,1, -1.025, 10760.940, 253.841, 52606.852 23/03/30,16:30:02,09,09,1, 11.9,1,1, -1.025, 10760.933, 253.843, 52606.779 23/03/30,16:30:02,10,09,1, 11.9,1,1, -1.025, 10760.961, 253.886, 52606.933 23/03/30,16:30:02,11,09,1, 11.9,1,1, -1.025, 10760.975, 253.907, 52606.862 23/03/30,16:30:02,12,09,1, 11.9,1,1, -1.025, 10760.968, 253.937, 52606.874 23/03/30,16:30:02,13,09,1, 11.9,1,1, -1.025, 10760.966, 253.957, 52607.059 23/03/30,16:30:02,14,09,1, 11.9,1,1, -1.025, 10761.011, 253.951, 52606.977 23/03/30,16:30:02,15,09,1, 11.9,1,1, -1.025, 10761.024, 253.953, 52606.926 23/03/30,16:30:02,16,09,1, 11.9,1,1, -1.025, 10761.014, 253.954, 52606.825 23/03/30,16:30:02,17,09,1, 11.9,1,1, -1.025, 10761.012, 253.960, 52607.021 23/03/30,16:30:02,18,09,1, 11.9,1,1, -1.025, 10761.025, 253.978, 52606.992 23/03/30,16:30:02,19,09,1, 11.9,1,1, -1.025, 10761.011, 254.011, 52607.013 23/03/30,16:30:03,00,09,1, 11.9,1,1, -1.026, 10761.011, 254.011, 52607.013 23/03/30,16:30:03,01,09,1, 11.9,1,1, -1.026, 10761.039, 254.076, 52607.005 23/03/30,16:30:03,02,09,1, 11.9,1,1, -1.026, 10761.029, 254.082, 52607.006 23/03/30,16:30:03,03,09,1, 11.9,1,1, -1.026, 10761.077, 254.072, 52607.027 23/03/30,16:30:03,04,09,1, 11.9,1,1, -1.026, 10761.071, 254.073, 52607.055 23/03/30,16:30:03,05,09,1, 11.9,1,1, -1.026, 10761.072, 254.079, 52607.099 23/03/30,16:30:03,06,09,1, 11.9,1,1, -1.026, 10761.094, 254.092, 52607.037 23/03/30,16:30:03,07,09,1, 11.9,1,1, -1.026, 10761.106, 254.085, 52607.063 23/03/30,16:30:03,08,09,1, 11.9,1,1, -1.026, 10761.107, 254.101, 52607.035 23/03/30,16:30:03,09,09,1, 11.9,1,1, -1.026, 10761.104, 254.126, 52607.068 23/03/30,16:30:03,10,09,1, 11.9,1,1, -1.026, 10761.106, 254.177, 52607.098 23/03/30,16:30:03,11,09,1, 11.9,1,1, -1.026, 10761.137, 254.187, 52607.112 23/03/30,16:30:03,12,09,1, 11.9,1,1, -1.026, 10761.146, 254.187, 52607.157 23/03/30,16:30:03,13,09,1, 11.9,1,1, -1.026, 10761.157, 254.209, 52607.165 23/03/30,16:30:03,14,09,1, 11.9,1,1, -1.026, 10761.172, 254.185, 52607.142 23/03/30,16:30:03,15,09,1, 11.9,1,1, -1.026, 10761.173, 254.173, 52607.142 23/03/30,16:30:03,16,09,1, 11.9,1,1, -1.026, 10761.175, 254.215, 52607.131 23/03/30,16:30:03,17,09,1, 11.9,1,1, -1.026, 10761.178, 254.209, 52607.157 23/03/30,16:30:03,18,09,1, 11.9,1,1, -1.026, 10761.174, 254.264, 52607.190 23/03/30,16:30:03,19,09,1, 11.9,1,1, -1.026, 10761.225, 254.268, 52607.175 23/03/30,16:30:04,00,09,1, 11.9,1,1, -1.027, 10761.219, 254.268, 52607.175 23/03/30,16:30:04,01,09,1, 11.9,1,1, -1.027, 10761.226, 254.269, 52607.240 23/03/30,16:30:04,02,09,1, 11.9,1,1, -1.027, 10761.186, 254.313, 52607.514 23/03/30,16:30:04,03,09,1, 11.9,1,1, -1.027, 10761.262, 254.268, 52607.201 23/03/30,16:30:04,04,09,1, 11.9,1,1, -1.027, 10761.245, 254.285, 52607.156 23/03/30,16:30:04,05,09,1, 11.9,1,1, -1.027, 10761.255, 254.319, 52607.170 23/03/30,16:30:04,06,09,1, 11.9,1,1, -1.027, 10761.246, 254.312, 52607.267 23/03/30,16:30:04,07,09,1, 11.9,1,1, -1.027, 10761.243, 254.339, 52607.213 23/03/30,16:30:04,08,09,1, 11.9,1,1, -1.027, 10761.249, 254.364, 52607.240 23/03/30,16:30:04,09,09,1, 11.9,1,1, -1.027, 10761.273, 254.361, 52607.271 23/03/30,16:30:04,10,09,1, 11.9,1,1, -1.027, 10761.272, 254.386, 52607.313 23/03/30,16:30:04,11,09,1, 11.9,1,1, -1.027, 10761.299, 254.383, 52607.431 23/03/30,16:30:04,12,09,1, 11.9,1,1, -1.027, 10761.347, 254.359, 52607.218 23/03/30,16:30:04,13,09,1, 11.9,1,1, -1.027, 10761.311, 254.370, 52607.262 23/03/30,16:30:04,14,09,1, 11.9,1,1, -1.027, 10761.322, 254.364, 52607.290 23/03/30,16:30:04,15,09,1, 11.9,1,1, -1.027, 10761.318, 254.394, 52607.296 23/03/30,16:30:04,16,09,1, 11.9,1,1, -1.027, 10761.327, 254.419, 52607.329 23/03/30,16:30:04,17,09,1, 11.9,1,1, -1.027, 10761.343, 254.409, 52607.314 23/03/30,16:30:04,18,09,1, 11.9,1,1, -1.027, 10761.358, 254.454, 52607.355 23/03/30,16:30:04,19,09,1, 11.9,1,1, -1.027, 10761.324, 254.427, 52607.374 23/03/30,16:30:05,00,09,1, 11.8,1,1, -1.029, 10761.319, 254.427, 52607.374 23/03/30,16:30:05,01,09,1, 11.8,1,1, -1.029, 10761.356, 254.451, 52607.375 23/03/30,16:30:05,02,09,1, 11.8,1,1, -1.029, 10761.372, 254.433, 52607.377 23/03/30,16:30:05,03,09,1, 11.8,1,1, -1.029, 10761.381, 254.445, 52607.392 23/03/30,16:30:05,04,09,1, 11.8,1,1, -1.029, 10761.358, 254.443, 52607.433 23/03/30,16:30:05,05,09,1, 11.8,1,1, -1.029, 10761.373, 254.497, 52607.451 23/03/30,16:30:05,06,09,1, 11.8,1,1, -1.029, 10761.387, 254.490, 52607.423 23/03/30,16:30:05,07,09,1, 11.8,1,1, -1.029, 10761.402, 254.524, 52607.447 23/03/30,16:30:05,08,09,1, 11.8,1,1, -1.029, 10761.399, 254.500, 52607.412 23/03/30,16:30:05,09,09,1, 11.8,1,1, -1.029, 10761.404, 254.491, 52607.437 23/03/30,16:30:05,10,09,1, 11.8,1,1, -1.029, 10761.415, 254.496, 52607.459 23/03/30,16:30:05,11,09,1, 11.8,1,1, -1.029, 10761.403, 254.468, 52607.451 23/03/30,16:30:05,12,09,1, 11.8,1,1, -1.029, 10761.419, 254.508, 52607.450 23/03/30,16:30:05,13,09,1, 11.8,1,1, -1.029, 10761.428, 254.513, 52607.498 23/03/30,16:30:05,14,09,1, 11.8,1,1, -1.029, 10761.426, 254.532, 52607.470 23/03/30,16:30:05,15,09,1, 11.8,1,1, -1.029, 10761.439, 254.548, 52607.493 23/03/30,16:30:05,16,09,1, 11.8,1,1, -1.029, 10761.450, 254.555, 52607.511 23/03/30,16:30:05,17,09,1, 11.8,1,1, -1.029, 10761.473, 254.540, 52607.508 23/03/30,16:30:05,18,09,1, 11.8,1,1, -1.029, 10761.493, 254.538, 52607.496 23/03/30,16:30:05,19,09,1, 11.8,1,1, -1.029, 10761.488, 254.552, 52607.502 23/03/30,16:30:06,00,09,1, 11.9,1,1, -1.028, 10761.486, 254.552, 52607.502 23/03/30,16:30:06,01,09,1, 11.9,1,1, -1.028, 10761.472, 254.536, 52607.534 23/03/30,16:30:06,02,09,1, 11.9,1,1, -1.028, 10761.467, 254.577, 52607.553 23/03/30,16:30:06,03,09,1, 11.9,1,1, -1.028, 10761.475, 254.577, 52607.577 23/03/30,16:30:06,04,09,1, 11.9,1,1, -1.028, 10761.468, 254.616, 52607.595 23/03/30,16:30:06,05,09,1, 11.9,1,1, -1.028, 10761.497, 254.577, 52607.556 23/03/30,16:30:06,06,09,1, 11.9,1,1, -1.028, 10761.492, 254.591, 52607.560 23/03/30,16:30:06,07,09,1, 11.9,1,1, -1.028, 10761.504, 254.589, 52607.570 23/03/30,16:30:06,08,09,1, 11.9,1,1, -1.028, 10761.483, 254.577, 52607.596 23/03/30,16:30:06,09,09,1, 11.9,1,1, -1.028, 10761.487, 254.577, 52607.566 23/03/30,16:30:06,10,09,1, 11.9,1,1, -1.028, 10761.515, 254.581, 52607.464 23/03/30,16:30:06,11,09,1, 11.9,1,1, -1.028, 10761.492, 254.606, 52607.647 23/03/30,16:30:06,12,09,1, 11.9,1,1, -1.028, 10761.502, 254.610, 52607.648 23/03/30,16:30:06,13,09,1, 11.9,1,1, -1.028, 10761.485, 254.611, 52607.616 23/03/30,16:30:06,14,09,1, 11.9,1,1, -1.028, 10761.522, 254.633, 52607.644 23/03/30,16:30:06,15,09,1, 11.9,1,1, -1.028, 10761.538, 254.614, 52607.634 23/03/30,16:30:06,16,09,1, 11.9,1,1, -1.028, 10761.510, 254.605, 52607.599 23/03/30,16:30:06,17,09,1, 11.9,1,1, -1.028, 10761.533, 254.613, 52607.652 23/03/30,16:30:06,18,09,1, 11.9,1,1, -1.028, 10761.515, 254.625, 52607.622 23/03/30,16:30:06,19,09,1, 11.9,1,1, -1.028, 10761.512, 254.589, 52607.482 23/03/30,16:30:07,00,09,1, 11.9,1,1, -1.030, 10761.511, 254.589, 52607.482 23/03/30,16:30:07,01,09,1, 11.9,1,1, -1.030, 10761.541, 254.660, 52607.701 23/03/30,16:30:07,02,09,1, 11.9,1,1, -1.030, 10761.552, 254.680, 52607.700 23/03/30,16:30:07,03,09,1, 11.9,1,1, -1.030, 10761.548, 254.657, 52607.681 23/03/30,16:30:07,04,09,1, 11.9,1,1, -1.030, 10761.531, 254.664, 52607.690 23/03/30,16:30:07,05,09,1, 11.9,1,1, -1.030, 10761.559, 254.649, 52607.729 23/03/30,16:30:07,06,09,1, 11.9,1,1, -1.030, 10761.550, 254.646, 52607.666 23/03/30,16:30:07,07,09,1, 11.9,1,1, -1.030, 10761.538, 254.675, 52607.712 23/03/30,16:30:07,08,09,1, 11.9,1,1, -1.030, 10761.535, 254.709, 52607.716 23/03/30,16:30:07,09,09,1, 11.9,1,1, -1.030, 10761.532, 254.687, 52607.729 23/03/30,16:30:07,10,09,1, 11.9,1,1, -1.030, 10761.541, 254.722, 52607.688 23/03/30,16:30:07,11,09,1, 11.9,1,1, -1.030, 10761.545, 254.732, 52607.751 23/03/30,16:30:07,12,09,1, 11.9,1,1, -1.030, 10761.573, 254.722, 52607.697 23/03/30,16:30:07,13,09,1, 11.9,1,1, -1.030, 10761.541, 254.723, 52607.722 23/03/30,16:30:07,14,09,1, 11.9,1,1, -1.030, 10761.543, 254.714, 52607.737 23/03/30,16:30:07,15,09,1, 11.9,1,1, -1.030, 10761.546, 254.712, 52607.748 23/03/30,16:30:07,16,09,1, 11.9,1,1, -1.030, 10761.528, 254.706, 52607.742 23/03/30,16:30:07,17,09,1, 11.9,1,1, -1.030, 10761.538, 254.748, 52607.942 23/03/30,16:30:07,18,09,1, 11.9,1,1, -1.030, 10761.536, 254.750, 52607.760 23/03/30,16:30:07,19,09,1, 11.9,1,1, -1.030, 10761.536, 254.775, 52607.773 23/03/30,16:30:08,00,09,1, 11.9,1,1, -1.030, 10761.528, 254.775, 52607.773 23/03/30,16:30:08,01,09,1, 11.9,1,1, -1.030, 10761.532, 254.789, 52607.788 23/03/30,16:30:08,02,09,1, 11.9,1,1, -1.030, 10761.537, 254.759, 52607.803 23/03/30,16:30:08,03,09,1, 11.9,1,1, -1.030, 10761.524, 254.749, 52607.813 23/03/30,16:30:08,04,09,1, 11.9,1,1, -1.030, 10761.522, 254.775, 52607.846 23/03/30,16:30:08,05,09,1, 11.9,1,1, -1.030, 10761.509, 254.754, 52607.784 23/03/30,16:30:08,06,09,1, 11.9,1,1, -1.030, 10761.531, 254.770, 52607.831 23/03/30,16:30:08,07,09,1, 11.9,1,1, -1.030, 10761.524, 254.809, 52607.806 23/03/30,16:30:08,08,09,1, 11.9,1,1, -1.030, 10761.531, 254.822, 52607.866 23/03/30,16:30:08,09,09,1, 11.9,1,1, -1.030, 10761.528, 254.820, 52607.886 23/03/30,16:30:08,10,09,1, 11.9,1,1, -1.030, 10761.537, 254.851, 52607.924 23/03/30,16:30:08,11,09,1, 11.9,1,1, -1.030, 10761.517, 254.823, 52607.889 23/03/30,16:30:08,12,09,1, 11.9,1,1, -1.030, 10761.511, 254.834, 52607.875 23/03/30,16:30:08,13,09,1, 11.9,1,1, -1.030, 10761.519, 254.814, 52607.856 23/03/30,16:30:08,14,09,1, 11.9,1,1, -1.030, 10761.521, 254.837, 52607.896 23/03/30,16:30:08,15,09,1, 11.9,1,1, -1.030, 10761.519, 254.854, 52607.918 23/03/30,16:30:08,16,09,1, 11.9,1,1, -1.030, 10761.495, 254.891, 52607.942 23/03/30,16:30:08,17,09,1, 11.9,1,1, -1.030, 10761.513, 254.900, 52607.945 23/03/30,16:30:08,18,09,1, 11.9,1,1, -1.030, 10761.540, 254.901, 52607.931 23/03/30,16:30:08,19,09,1, 11.9,1,1, -1.030, 10761.509, 254.897, 52607.930 23/03/30,16:30:09,00,09,1, 11.9,1,1, -1.028, 10761.503, 254.897, 52607.930 23/03/30,16:30:09,01,09,1, 11.9,1,1, -1.028, 10761.531, 254.879, 52607.982 23/03/30,16:30:09,02,09,1, 11.9,1,1, -1.028, 10761.518, 254.894, 52608.000 23/03/30,16:30:09,03,09,1, 11.9,1,1, -1.028, 10761.516, 254.920, 52607.979 23/03/30,16:30:09,04,09,1, 11.9,1,1, -1.028, 10761.499, 254.921, 52607.993 23/03/30,16:30:09,05,09,1, 11.9,1,1, -1.028, 10761.503, 254.951, 52608.057 23/03/30,16:30:09,06,09,1, 11.9,1,1, -1.028, 10761.524, 254.960, 52608.052 23/03/30,16:30:09,07,09,1, 11.9,1,1, -1.028, 10761.523, 254.969, 52608.043 23/03/30,16:30:09,08,09,1, 11.9,1,1, -1.028, 10761.499, 255.011, 52608.056 23/03/30,16:30:09,09,09,1, 11.9,1,1, -1.028, 10761.526, 254.971, 52608.038 23/03/30,16:30:09,10,09,1, 11.9,1,1, -1.028, 10761.522, 254.969, 52608.051 23/03/30,16:30:09,11,09,1, 11.9,1,1, -1.028, 10761.483, 254.955, 52608.061 23/03/30,16:30:09,12,09,1, 11.9,1,1, -1.028, 10761.471, 254.986, 52608.069 23/03/30,16:30:09,13,09,1, 11.9,1,1, -1.028, 10761.496, 254.987, 52608.084 23/03/30,16:30:09,14,09,1, 11.9,1,1, -1.028, 10761.503, 255.035, 52608.110 23/03/30,16:30:09,15,09,1, 11.9,1,1, -1.028, 10761.511, 255.045, 52608.130 23/03/30,16:30:09,16,09,1, 11.9,1,1, -1.028, 10761.500, 255.055, 52608.180 23/03/30,16:30:09,17,09,1, 11.9,1,1, -1.028, 10761.528, 255.065, 52608.131 23/03/30,16:30:09,18,09,1, 11.9,1,1, -1.028, 10761.518, 255.064, 52608.118 23/03/30,16:30:09,19,09,1, 11.9,1,1, -1.028, 10761.523, 255.071, 52608.152 23/03/30,16:30:10,00,09,1, 11.9,1,1, -1.024, 10761.520, 255.071, 52608.152 23/03/30,16:30:10,01,09,1, 11.9,1,1, -1.024, 10761.491, 255.095, 52608.112 23/03/30,16:30:10,02,09,1, 11.9,1,1, -1.024, 10761.494, 255.083, 52608.134 23/03/30,16:30:10,03,09,1, 11.9,1,1, -1.024, 10761.494, 255.137, 52608.208 23/03/30,16:30:10,04,09,1, 11.9,1,1, -1.024, 10761.482, 255.153, 52608.211 23/03/30,16:30:10,05,09,1, 11.9,1,1, -1.024, 10761.501, 255.170, 52608.251 23/03/30,16:30:10,06,09,1, 11.9,1,1, -1.024, 10761.489, 255.141, 52608.259 23/03/30,16:30:10,07,09,1, 11.9,1,1, -1.024, 10761.496, 255.134, 52608.210 23/03/30,16:30:10,08,09,1, 11.9,1,1, -1.024, 10761.496, 255.121, 52608.218 23/03/30,16:30:10,09,09,1, 11.9,1,1, -1.024, 10761.476, 255.130, 52608.200 23/03/30,16:30:10,10,09,1, 11.9,1,1, -1.024, 10761.485, 255.158, 52608.243 23/03/30,16:30:10,11,09,1, 11.9,1,1, -1.024, 10761.470, 255.142, 52608.227 23/03/30,16:30:10,12,09,1, 11.9,1,1, -1.024, 10761.488, 255.178, 52608.296 23/03/30,16:30:10,13,09,1, 11.9,1,1, -1.024, 10761.468, 255.197, 52608.257 23/03/30,16:30:10,14,09,1, 11.9,1,1, -1.024, 10761.487, 255.233, 52608.277 23/03/30,16:30:10,15,09,1, 11.9,1,1, -1.024, 10761.499, 255.227, 52608.280 23/03/30,16:30:10,16,09,1, 11.9,1,1, -1.024, 10761.503, 255.244, 52608.280 23/03/30,16:30:10,17,09,1, 11.9,1,1, -1.024, 10761.485, 255.210, 52608.276 23/03/30,16:30:10,18,09,1, 11.9,1,1, -1.024, 10761.517, 255.224, 52608.182 23/03/30,16:30:10,19,09,1, 11.9,1,1, -1.024, 10761.458, 255.249, 52608.297 23/03/30,16:30:11,00,09,1, 11.9,1,1, -1.028, 10761.453, 255.249, 52608.297 23/03/30,16:30:11,01,09,1, 11.9,1,1, -1.028, 10761.487, 255.301, 52608.355 23/03/30,16:30:11,02,09,1, 11.9,1,1, -1.028, 10761.500, 255.330, 52608.329 23/03/30,16:30:11,03,09,1, 11.9,1,1, -1.028, 10761.509, 255.343, 52608.377 23/03/30,16:30:11,04,09,1, 11.9,1,1, -1.028, 10761.514, 255.321, 52608.310 23/03/30,16:30:11,05,09,1, 11.9,1,1, -1.028, 10761.520, 255.332, 52608.421 23/03/30,16:30:11,06,09,1, 11.9,1,1, -1.028, 10761.524, 255.341, 52608.356 23/03/30,16:30:11,07,09,1, 11.9,1,1, -1.028, 10761.496, 255.281, 52608.336 23/03/30,16:30:11,08,09,1, 11.9,1,1, -1.028, 10761.493, 255.315, 52608.354 23/03/30,16:30:11,09,09,1, 11.9,1,1, -1.028, 10761.506, 255.362, 52608.722 23/03/30,16:30:11,10,09,1, 11.9,1,1, -1.028, 10761.565, 255.357, 52608.355 23/03/30,16:30:11,11,09,1, 11.9,1,1, -1.028, 10761.518, 255.375, 52608.388 23/03/30,16:30:11,12,09,1, 11.9,1,1, -1.028, 10761.533, 255.401, 52608.401 23/03/30,16:30:11,13,09,1, 11.9,1,1, -1.028, 10761.526, 255.419, 52608.392 23/03/30,16:30:11,14,09,1, 11.9,1,1, -1.028, 10761.540, 255.400, 52608.397 23/03/30,16:30:11,15,09,1, 11.9,1,1, -1.028, 10761.541, 255.416, 52608.466 23/03/30,16:30:11,16,09,1, 11.9,1,1, -1.028, 10761.536, 255.410, 52608.449 23/03/30,16:30:11,17,09,1, 11.9,1,1, -1.028, 10761.504, 255.395, 52608.438 23/03/30,16:30:11,18,09,1, 11.9,1,1, -1.028, 10761.521, 255.451, 52608.488 23/03/30,16:30:11,19,09,1, 11.9,1,1, -1.028, 10761.511, 255.464, 52608.444 23/03/30,16:30:12,00,09,1, 11.9,1,1, -1.028, 10761.503, 255.464, 52608.444 23/03/30,16:30:12,01,09,1, 11.9,1,1, -1.028, 10761.546, 255.534, 52608.521 23/03/30,16:30:12,02,09,1, 11.9,1,1, -1.028, 10761.527, 255.504, 52608.484 23/03/30,16:30:12,03,09,1, 11.9,1,1, -1.028, 10761.529, 255.533, 52608.531 23/03/30,16:30:12,04,09,1, 11.9,1,1, -1.028, 10761.527, 255.519, 52608.520 23/03/30,16:30:12,05,09,1, 11.9,1,1, -1.028, 10761.523, 255.502, 52608.556 23/03/30,16:30:12,06,09,1, 11.9,1,1, -1.028, 10761.537, 255.509, 52608.493 23/03/30,16:30:12,07,09,1, 11.9,1,1, -1.028, 10761.515, 255.551, 52608.534 23/03/30,16:30:12,08,09,1, 11.9,1,1, -1.028, 10761.530, 255.576, 52608.838 23/03/30,16:30:12,09,09,1, 11.9,1,1, -1.028, 10761.542, 255.598, 52608.511 23/03/30,16:30:12,10,09,1, 11.9,1,1, -1.028, 10761.548, 255.597, 52608.508 23/03/30,16:30:12,11,09,1, 11.9,1,1, -1.028, 10761.556, 255.621, 52608.560 23/03/30,16:30:12,12,09,1, 11.9,1,1, -1.028, 10761.533, 255.625, 52608.547 23/03/30,16:30:12,13,09,1, 11.9,1,1, -1.028, 10761.549, 255.635, 52608.598 23/03/30,16:30:12,14,09,1, 11.9,1,1, -1.028, 10761.545, 255.625, 52608.601 23/03/30,16:30:12,15,09,1, 11.9,1,1, -1.028, 10761.528, 255.647, 52608.595 23/03/30,16:30:12,16,09,1, 11.9,1,1, -1.028, 10761.523, 255.668, 52608.621 23/03/30,16:30:12,17,09,1, 11.9,1,1, -1.028, 10761.533, 255.683, 52608.617 23/03/30,16:30:12,18,09,1, 11.9,1,1, -1.028, 10761.556, 255.705, 52608.659 23/03/30,16:30:12,19,09,1, 11.9,1,1, -1.028, 10761.537, 255.738, 52608.669 23/03/30,16:30:13,00,10,1, 11.9,1,1, -1.031, 10761.536, 255.738, 52608.669 23/03/30,16:30:13,01,10,1, 11.9,1,1, -1.031, 10761.544, 255.741, 52608.669 23/03/30,16:30:13,02,10,1, 11.9,1,1, -1.031, 10761.555, 255.770, 52608.702 23/03/30,16:30:13,03,10,1, 11.9,1,1, -1.031, 10761.560, 255.781, 52608.737 23/03/30,16:30:13,04,10,1, 11.9,1,1, -1.031, 10761.521, 255.787, 52608.701 23/03/30,16:30:13,05,10,1, 11.9,1,1, -1.031, 10761.536, 255.813, 52608.814 23/03/30,16:30:13,06,10,1, 11.9,1,1, -1.031, 10761.511, 255.833, 52608.734 23/03/30,16:30:13,07,10,1, 11.9,1,1, -1.031, 10761.559, 255.873, 52608.749 23/03/30,16:30:13,08,10,1, 11.9,1,1, -1.031, 10761.546, 255.883, 52608.767 23/03/30,16:30:13,09,10,1, 11.9,1,1, -1.031, 10761.533, 255.904, 52608.792 23/03/30,16:30:13,10,10,1, 11.9,1,1, -1.031, 10761.555, 255.923, 52608.785 23/03/30,16:30:13,11,10,1, 11.9,1,1, -1.031, 10761.519, 255.912, 52608.797 23/03/30,16:30:13,12,10,1, 11.9,1,1, -1.031, 10761.549, 255.931, 52608.811 23/03/30,16:30:13,13,10,1, 11.9,1,1, -1.031, 10761.545, 255.946, 52608.859 23/03/30,16:30:13,14,10,1, 11.9,1,1, -1.031, 10761.536, 255.995, 52608.840 23/03/30,16:30:13,15,10,1, 11.9,1,1, -1.031, 10761.528, 256.017, 52608.840 23/03/30,16:30:13,16,10,1, 11.9,1,1, -1.031, 10761.539, 256.059, 52608.893 23/03/30,16:30:13,17,10,1, 11.9,1,1, -1.031, 10761.552, 256.073, 52608.898 23/03/30,16:30:13,18,10,1, 11.9,1,1, -1.031, 10761.530, 256.074, 52608.913 23/03/30,16:30:13,19,10,1, 11.9,1,1, -1.031, 10761.551, 256.095, 52608.956 23/03/30,16:30:14,00,10,1, 11.9,1,1, -1.030, 10761.545, 256.095, 52608.956 23/03/30,16:30:14,01,10,1, 11.9,1,1, -1.030, 10761.544, 256.101, 52608.906 23/03/30,16:30:14,02,10,1, 11.9,1,1, -1.030, 10761.543, 256.150, 52608.911 23/03/30,16:30:14,03,10,1, 11.9,1,1, -1.030, 10761.535, 256.171, 52608.943 23/03/30,16:30:14,04,10,1, 11.9,1,1, -1.030, 10761.510, 256.183, 52608.992 23/03/30,16:30:14,05,10,1, 11.9,1,1, -1.030, 10761.547, 256.226, 52608.958 23/03/30,16:30:14,06,10,1, 11.9,1,1, -1.030, 10761.563, 256.238, 52609.006 23/03/30,16:30:14,07,10,1, 11.9,1,1, -1.030, 10761.553, 256.276, 52608.993 23/03/30,16:30:14,08,10,1, 11.9,1,1, -1.030, 10761.554, 256.276, 52609.015 23/03/30,16:30:14,09,10,1, 11.9,1,1, -1.030, 10761.562, 256.297, 52608.992 23/03/30,16:30:14,10,10,1, 11.9,1,1, -1.030, 10761.569, 256.287, 52609.034 23/03/30,16:30:14,11,10,1, 11.9,1,1, -1.030, 10761.583, 256.301, 52609.046 23/03/30,16:30:14,12,10,1, 11.9,1,1, -1.030, 10761.561, 256.340, 52609.050 23/03/30,16:30:14,13,10,1, 11.9,1,1, -1.030, 10761.562, 256.379, 52609.079 23/03/30,16:30:14,14,10,1, 11.9,1,1, -1.030, 10761.577, 256.413, 52609.068 23/03/30,16:30:14,15,10,1, 11.9,1,1, -1.030, 10761.587, 256.434, 52609.111 23/03/30,16:30:14,16,10,1, 11.9,1,1, -1.030, 10761.587, 256.462, 52609.063 23/03/30,16:30:14,17,10,1, 11.9,1,1, -1.030, 10761.589, 256.441, 52609.119 23/03/30,16:30:14,18,10,1, 11.9,1,1, -1.030, 10761.578, 256.464, 52609.102 23/03/30,16:30:14,19,10,1, 11.9,1,1, -1.030, 10761.591, 256.451, 52609.090 23/03/30,16:30:15,00,10,1, 11.9,1,1, -1.029, 10761.586, 256.451, 52609.090 23/03/30,16:30:15,01,10,1, 11.9,1,1, -1.029, 10761.579, 256.484, 52609.111 23/03/30,16:30:15,02,10,1, 11.9,1,1, -1.029, 10761.573, 256.508, 52609.148 23/03/30,16:30:15,03,10,1, 11.9,1,1, -1.029, 10761.550, 256.524, 52609.165 23/03/30,16:30:15,04,10,1, 11.9,1,1, -1.029, 10761.577, 256.571, 52609.205 23/03/30,16:30:15,05,10,1, 11.9,1,1, -1.029, 10761.601, 256.580, 52609.208 23/03/30,16:30:15,06,10,1, 11.9,1,1, -1.029, 10761.565, 256.570, 52609.180 23/03/30,16:30:15,07,10,1, 11.9,1,1, -1.029, 10761.579, 256.595, 52609.193 23/03/30,16:30:15,08,10,1, 11.9,1,1, -1.029, 10761.556, 256.596, 52609.208 23/03/30,16:30:15,09,10,1, 11.9,1,1, -1.029, 10761.591, 256.612, 52609.225 23/03/30,16:30:15,10,10,1, 11.9,1,1, -1.029, 10761.576, 256.639, 52609.235 23/03/30,16:30:15,11,10,1, 11.9,1,1, -1.029, 10761.592, 256.666, 52609.264 23/03/30,16:30:15,12,10,1, 11.9,1,1, -1.029, 10761.579, 256.686, 52609.260 23/03/30,16:30:15,13,10,1, 11.9,1,1, -1.029, 10761.600, 256.714, 52609.246 23/03/30,16:30:15,14,10,1, 11.9,1,1, -1.029, 10761.599, 256.726, 52609.301 23/03/30,16:30:15,15,10,1, 11.9,1,1, -1.029, 10761.600, 256.735, 52609.327 23/03/30,16:30:15,16,10,1, 11.9,1,1, -1.029, 10761.599, 256.734, 52609.276 23/03/30,16:30:15,17,10,1, 11.9,1,1, -1.029, 10761.596, 256.753, 52609.299 23/03/30,16:30:15,18,10,1, 11.9,1,1, -1.029, 10761.600, 256.735, 52609.316 23/03/30,16:30:15,19,10,1, 11.9,1,1, -1.029, 10761.584, 256.779, 52609.294 23/03/30,16:30:16,00,10,1, 11.9,1,1, -1.027, 10761.578, 256.779, 52609.294 23/03/30,16:30:16,01,10,1, 11.9,1,1, -1.027, 10761.588, 256.850, 52609.313 23/03/30,16:30:16,02,10,1, 11.9,1,1, -1.027, 10761.623, 256.852, 52609.374 23/03/30,16:30:16,03,10,1, 11.9,1,1, -1.027, 10761.608, 256.867, 52609.416 23/03/30,16:30:16,04,10,1, 11.9,1,1, -1.027, 10761.612, 256.871, 52609.363 23/03/30,16:30:16,05,10,1, 11.9,1,1, -1.027, 10761.602, 256.866, 52609.378 23/03/30,16:30:16,06,10,1, 11.9,1,1, -1.027, 10761.622, 256.891, 52609.398 23/03/30,16:30:16,07,10,1, 11.9,1,1, -1.027, 10761.619, 256.911, 52609.381 23/03/30,16:30:16,08,10,1, 11.9,1,1, -1.027, 10761.624, 256.933, 52609.375 23/03/30,16:30:16,09,10,1, 11.9,1,1, -1.027, 10761.618, 256.935, 52609.384 23/03/30,16:30:16,10,10,1, 11.9,1,1, -1.027, 10761.610, 256.987, 52609.420 23/03/30,16:30:16,11,10,1, 11.9,1,1, -1.027, 10761.644, 257.004, 52609.465 23/03/30,16:30:16,12,10,1, 11.9,1,1, -1.027, 10761.646, 257.006, 52609.470 23/03/30,16:30:16,13,10,1, 11.9,1,1, -1.027, 10761.648, 257.011, 52609.474 23/03/30,16:30:16,14,10,1, 11.9,1,1, -1.027, 10761.665, 257.035, 52609.478 23/03/30,16:30:16,15,10,1, 11.9,1,1, -1.027, 10761.648, 257.018, 52609.453 23/03/30,16:30:16,16,10,1, 11.9,1,1, -1.027, 10761.649, 257.058, 52609.445 23/03/30,16:30:16,17,10,1, 11.9,1,1, -1.027, 10761.674, 257.070, 52609.505 23/03/30,16:30:16,18,10,1, 11.9,1,1, -1.027, 10761.664, 257.080, 52609.528 23/03/30,16:30:16,19,10,1, 11.9,1,1, -1.027, 10761.632, 257.107, 52609.486 23/03/30,16:30:17,00,09,1, 11.8,1,1, -1.029, 10761.628, 257.107, 52609.486 23/03/30,16:30:17,01,09,1, 11.8,1,1, -1.029, 10761.643, 257.135, 52609.572 23/03/30,16:30:17,02,09,1, 11.8,1,1, -1.029, 10761.670, 257.132, 52609.565 23/03/30,16:30:17,03,09,1, 11.8,1,1, -1.029, 10761.684, 257.149, 52609.552 23/03/30,16:30:17,04,09,1, 11.8,1,1, -1.029, 10761.674, 257.132, 52609.590 23/03/30,16:30:17,05,09,1, 11.8,1,1, -1.029, 10761.687, 257.169, 52609.598 23/03/30,16:30:17,06,09,1, 11.8,1,1, -1.029, 10761.697, 257.181, 52609.568 23/03/30,16:30:17,07,09,1, 11.8,1,1, -1.029, 10761.685, 257.204, 52609.600 23/03/30,16:30:17,08,09,1, 11.8,1,1, -1.029, 10761.700, 257.232, 52609.630 23/03/30,16:30:17,09,09,1, 11.8,1,1, -1.029, 10761.688, 257.243, 52609.616 23/03/30,16:30:17,10,09,1, 11.8,1,1, -1.029, 10761.717, 257.244, 52609.642 23/03/30,16:30:17,11,09,1, 11.8,1,1, -1.029, 10761.715, 257.249, 52609.668 23/03/30,16:30:17,12,09,1, 11.8,1,1, -1.029, 10761.725, 257.265, 52609.635 23/03/30,16:30:17,13,09,1, 11.8,1,1, -1.029, 10761.695, 257.264, 52609.641 23/03/30,16:30:17,14,09,1, 11.8,1,1, -1.029, 10761.696, 257.303, 52609.650 23/03/30,16:30:17,15,09,1, 11.8,1,1, -1.029, 10761.719, 257.330, 52609.717 23/03/30,16:30:17,16,09,1, 11.8,1,1, -1.029, 10761.709, 257.355, 52609.692 23/03/30,16:30:17,17,09,1, 11.8,1,1, -1.029, 10761.714, 257.361, 52609.629 23/03/30,16:30:17,18,09,1, 11.8,1,1, -1.029, 10761.720, 257.382, 52609.699 23/03/30,16:30:17,19,09,1, 11.8,1,1, -1.029, 10761.721, 257.399, 52609.706 23/03/30,16:30:18,00,09,1, 11.9,1,1, -1.030, 10761.720, 257.399, 52609.706 23/03/30,16:30:18,01,09,1, 11.9,1,1, -1.030, 10761.722, 257.397, 52609.740 23/03/30,16:30:18,02,09,1, 11.9,1,1, -1.030, 10761.726, 257.407, 52609.752 23/03/30,16:30:18,03,09,1, 11.9,1,1, -1.030, 10761.717, 257.451, 52609.758 23/03/30,16:30:18,04,09,1, 11.9,1,1, -1.030, 10761.725, 257.455, 52609.736 23/03/30,16:30:18,05,09,1, 11.9,1,1, -1.030, 10761.731, 257.494, 52609.767 23/03/30,16:30:18,06,09,1, 11.9,1,1, -1.030, 10761.708, 257.516, 52609.778 23/03/30,16:30:18,07,09,1, 11.9,1,1, -1.030, 10761.710, 257.576, 52609.768 23/03/30,16:30:18,08,09,1, 11.9,1,1, -1.030, 10761.721, 257.585, 52609.774 23/03/30,16:30:18,09,09,1, 11.9,1,1, -1.030, 10761.735, 257.551, 52609.787 23/03/30,16:30:18,10,09,1, 11.9,1,1, -1.030, 10761.698, 257.557, 52609.827 23/03/30,16:30:18,11,09,1, 11.9,1,1, -1.030, 10761.702, 257.571, 52609.789 23/03/30,16:30:18,12,09,1, 11.9,1,1, -1.030, 10761.739, 257.626, 52609.901 23/03/30,16:30:18,13,09,1, 11.9,1,1, -1.030, 10761.647, 257.631, 52609.896 23/03/30,16:30:18,14,09,1, 11.9,1,1, -1.030, 10761.694, 257.649, 52609.866 23/03/30,16:30:18,15,09,1, 11.9,1,1, -1.030, 10761.710, 257.688, 52609.889 23/03/30,16:30:18,16,09,1, 11.9,1,1, -1.030, 10761.710, 257.721, 52609.889 23/03/30,16:30:18,17,09,1, 11.9,1,1, -1.030, 10761.684, 257.689, 52609.870 23/03/30,16:30:18,18,09,1, 11.9,1,1, -1.030, 10761.647, 257.695, 52609.790 23/03/30,16:30:18,19,09,1, 11.9,1,1, -1.030, 10761.705, 257.736, 52609.923 23/03/30,16:30:19,00,09,1, 11.9,1,1, -1.030, 10761.703, 257.736, 52609.923 23/03/30,16:30:19,01,09,1, 11.9,1,1, -1.030, 10761.684, 257.793, 52609.908 23/03/30,16:30:19,02,09,1, 11.9,1,1, -1.030, 10761.681, 257.809, 52609.918 23/03/30,16:30:19,03,09,1, 11.9,1,1, -1.030, 10761.651, 257.841, 52610.081 23/03/30,16:30:19,04,09,1, 11.9,1,1, -1.030, 10761.635, 257.883, 52609.955 23/03/30,16:30:19,05,09,1, 11.9,1,1, -1.030, 10761.629, 257.891, 52610.019 23/03/30,16:30:19,06,09,1, 11.9,1,1, -1.030, 10761.615, 257.884, 52609.955 23/03/30,16:30:19,07,09,1, 11.9,1,1, -1.030, 10761.613, 257.911, 52609.984 23/03/30,16:30:19,08,09,1, 11.9,1,1, -1.030, 10761.614, 257.908, 52609.984 23/03/30,16:30:19,09,09,1, 11.9,1,1, -1.030, 10761.618, 257.920, 52610.017 23/03/30,16:30:19,10,09,1, 11.9,1,1, -1.030, 10761.608, 257.953, 52610.026 23/03/30,16:30:19,11,09,1, 11.9,1,1, -1.030, 10761.577, 257.997, 52610.034 23/03/30,16:30:19,12,09,1, 11.9,1,1, -1.030, 10761.573, 258.033, 52610.047 23/03/30,16:30:19,13,09,1, 11.9,1,1, -1.030, 10761.571, 258.072, 52610.070 23/03/30,16:30:19,14,09,1, 11.9,1,1, -1.030, 10761.540, 258.042, 52610.069 23/03/30,16:30:19,15,09,1, 11.9,1,1, -1.030, 10761.564, 258.053, 52610.076 23/03/30,16:30:19,16,09,1, 11.9,1,1, -1.030, 10761.556, 258.091, 52610.105 23/03/30,16:30:19,17,09,1, 11.9,1,1, -1.030, 10761.533, 258.097, 52610.051 23/03/30,16:30:19,18,09,1, 11.9,1,1, -1.030, 10761.519, 258.126, 52610.085 23/03/30,16:30:19,19,09,1, 11.9,1,1, -1.030, 10761.477, 258.161, 52610.244 23/03/30,16:30:20,00,09,1, 11.8,1,1, -1.027, 10761.470, 258.161, 52610.244 23/03/30,16:30:20,01,09,1, 11.8,1,1, -1.027, 10761.524, 258.229, 52610.114 23/03/30,16:30:20,02,09,1, 11.8,1,1, -1.027, 10761.510, 258.230, 52610.101 23/03/30,16:30:20,03,09,1, 11.8,1,1, -1.027, 10761.489, 258.262, 52610.126 23/03/30,16:30:20,04,09,1, 11.8,1,1, -1.027, 10761.503, 258.265, 52610.087 23/03/30,16:30:20,05,09,1, 11.8,1,1, -1.027, 10761.467, 258.278, 52610.186 23/03/30,16:30:20,06,09,1, 11.8,1,1, -1.027, 10761.484, 258.292, 52610.193 23/03/30,16:30:20,07,09,1, 11.8,1,1, -1.027, 10761.471, 258.317, 52610.173 23/03/30,16:30:20,08,09,1, 11.8,1,1, -1.027, 10761.445, 258.306, 52610.171 23/03/30,16:30:20,09,09,1, 11.8,1,1, -1.027, 10761.448, 258.344, 52610.191 23/03/30,16:30:20,10,09,1, 11.8,1,1, -1.027, 10761.447, 258.390, 52610.192 23/03/30,16:30:20,11,09,1, 11.8,1,1, -1.027, 10761.424, 258.414, 52610.200 23/03/30,16:30:20,12,09,1, 11.8,1,1, -1.027, 10761.437, 258.430, 52610.232 23/03/30,16:30:20,13,09,1, 11.8,1,1, -1.027, 10761.412, 258.441, 52610.211 23/03/30,16:30:20,14,09,1, 11.8,1,1, -1.027, 10761.416, 258.418, 52610.204 23/03/30,16:30:20,15,09,1, 11.8,1,1, -1.027, 10761.403, 258.410, 52610.205 23/03/30,16:30:20,16,09,1, 11.8,1,1, -1.027, 10761.393, 258.431, 52610.195 23/03/30,16:30:20,17,09,1, 11.8,1,1, -1.027, 10761.374, 258.454, 52610.183 23/03/30,16:30:20,18,09,1, 11.8,1,1, -1.027, 10761.350, 258.558, 52610.515 23/03/30,16:30:20,19,09,1, 11.8,1,1, -1.027, 10761.352, 258.561, 52610.302 23/03/30,16:30:21,00,10,1, 11.9,1,1, -1.027, 10761.344, 258.561, 52610.302 23/03/30,16:30:21,01,10,1, 11.9,1,1, -1.027, 10761.358, 258.588, 52610.290 23/03/30,16:30:21,02,10,1, 11.9,1,1, -1.027, 10761.341, 258.589, 52610.259 23/03/30,16:30:21,03,10,1, 11.9,1,1, -1.027, 10761.326, 258.587, 52610.246 23/03/30,16:30:21,04,10,1, 11.9,1,1, -1.027, 10761.302, 258.558, 52610.215 23/03/30,16:30:21,05,10,1, 11.9,1,1, -1.027, 10761.306, 258.560, 52610.276 23/03/30,16:30:21,06,10,1, 11.9,1,1, -1.027, 10761.278, 258.583, 52610.213 23/03/30,16:30:21,07,10,1, 11.9,1,1, -1.027, 10761.282, 258.645, 52610.289 23/03/30,16:30:21,08,10,1, 11.9,1,1, -1.027, 10761.239, 258.657, 52610.321 23/03/30,16:30:21,09,10,1, 11.9,1,1, -1.027, 10761.261, 258.682, 52610.322 23/03/30,16:30:21,10,10,1, 11.9,1,1, -1.027, 10761.266, 258.698, 52610.282 23/03/30,16:30:21,11,10,1, 11.9,1,1, -1.027, 10761.235, 258.678, 52610.291 23/03/30,16:30:21,12,10,1, 11.9,1,1, -1.027, 10761.240, 258.685, 52610.300 23/03/30,16:30:21,13,10,1, 11.9,1,1, -1.027, 10761.214, 258.674, 52610.299 23/03/30,16:30:21,14,10,1, 11.9,1,1, -1.027, 10761.158, 258.680, 52610.247 23/03/30,16:30:21,15,10,1, 11.9,1,1, -1.027, 10761.234, 258.694, 52610.199 23/03/30,16:30:21,16,10,1, 11.9,1,1, -1.027, 10761.151, 258.732, 52610.298 23/03/30,16:30:21,17,10,1, 11.9,1,1, -1.027, 10761.157, 258.762, 52610.337 23/03/30,16:30:21,18,10,1, 11.9,1,1, -1.027, 10761.155, 258.757, 52610.294 23/03/30,16:30:21,19,10,1, 11.9,1,1, -1.027, 10761.144, 258.772, 52610.297 23/03/30,16:30:22,00,09,1, 11.9,1,1, -1.029, 10761.144, 258.772, 52610.297 23/03/30,16:30:22,01,09,1, 11.9,1,1, -1.029, 10761.124, 258.747, 52610.337 23/03/30,16:30:22,02,09,1, 11.9,1,1, -1.029, 10761.096, 258.772, 52610.323 23/03/30,16:30:22,03,09,1, 11.9,1,1, -1.029, 10761.084, 258.780, 52610.331 23/03/30,16:30:22,04,09,1, 11.9,1,1, -1.029, 10761.071, 258.804, 52610.316 23/03/30,16:30:22,05,09,1, 11.9,1,1, -1.029, 10761.079, 258.804, 52610.342 23/03/30,16:30:22,06,09,1, 11.9,1,1, -1.029, 10761.037, 258.828, 52610.308 23/03/30,16:30:22,07,09,1, 11.9,1,1, -1.029, 10761.039, 258.854, 52610.341 23/03/30,16:30:22,08,09,1, 11.9,1,1, -1.029, 10761.025, 258.875, 52610.325 23/03/30,16:30:22,09,09,1, 11.9,1,1, -1.029, 10761.021, 258.872, 52610.357 23/03/30,16:30:22,10,09,1, 11.9,1,1, -1.029, 10761.001, 258.863, 52610.320 23/03/30,16:30:22,11,09,1, 11.9,1,1, -1.029, 10760.985, 258.862, 52610.351 23/03/30,16:30:22,12,09,1, 11.9,1,1, -1.029, 10760.957, 258.831, 52610.302 23/03/30,16:30:22,13,09,1, 11.9,1,1, -1.029, 10760.969, 258.845, 52610.316 23/03/30,16:30:22,14,09,1, 11.9,1,1, -1.029, 10760.962, 258.892, 52610.343 23/03/30,16:30:22,15,09,1, 11.9,1,1, -1.029, 10760.956, 258.907, 52610.357 23/03/30,16:30:22,16,09,1, 11.9,1,1, -1.029, 10760.923, 258.907, 52610.350 23/03/30,16:30:22,17,09,1, 11.9,1,1, -1.029, 10760.931, 258.906, 52610.351 23/03/30,16:30:22,18,09,1, 11.9,1,1, -1.029, 10760.934, 258.906, 52610.371 23/03/30,16:30:22,19,09,1, 11.9,1,1, -1.029, 10760.910, 258.883, 52610.339 23/03/30,16:30:23,00,09,1, 11.9,1,1, -1.025, 10760.902, 258.883, 52610.339 23/03/30,16:30:23,01,09,1, 11.9,1,1, -1.025, 10760.873, 258.869, 52610.362 23/03/30,16:30:23,02,09,1, 11.9,1,1, -1.025, 10760.852, 258.902, 52610.324 23/03/30,16:30:23,03,09,1, 11.9,1,1, -1.025, 10760.863, 258.897, 52610.328 23/03/30,16:30:23,04,09,1, 11.9,1,1, -1.025, 10760.831, 258.936, 52610.369 23/03/30,16:30:23,05,09,1, 11.9,1,1, -1.025, 10760.831, 258.951, 52610.396 23/03/30,16:30:23,06,09,1, 11.9,1,1, -1.025, 10760.817, 258.945, 52610.365 23/03/30,16:30:23,07,09,1, 11.9,1,1, -1.025, 10760.802, 258.939, 52610.361 23/03/30,16:30:23,08,09,1, 11.9,1,1, -1.025, 10760.793, 258.907, 52610.310 23/03/30,16:30:23,09,09,1, 11.9,1,1, -1.025, 10760.779, 258.921, 52610.319 23/03/30,16:30:23,10,09,1, 11.9,1,1, -1.025, 10760.769, 258.921, 52610.329 23/03/30,16:30:23,11,09,1, 11.9,1,1, -1.025, 10760.752, 258.931, 52610.333 23/03/30,16:30:23,12,09,1, 11.9,1,1, -1.025, 10760.732, 258.956, 52610.310 23/03/30,16:30:23,13,09,1, 11.9,1,1, -1.025, 10760.738, 258.969, 52610.324 23/03/30,16:30:23,14,09,1, 11.9,1,1, -1.025, 10760.718, 258.971, 52610.326 23/03/30,16:30:23,15,09,1, 11.9,1,1, -1.025, 10760.697, 258.958, 52610.318 23/03/30,16:30:23,16,09,1, 11.9,1,1, -1.025, 10760.703, 258.976, 52610.340 23/03/30,16:30:23,17,09,1, 11.9,1,1, -1.025, 10760.679, 258.988, 52610.302 23/03/30,16:30:23,18,09,1, 11.9,1,1, -1.025, 10760.647, 258.942, 52610.285 23/03/30,16:30:23,19,09,1, 11.9,1,1, -1.025, 10760.660, 258.972, 52610.307 23/03/30,16:30:24,00,09,1, 11.9,1,1, -1.028, 10760.660, 258.972, 52610.307 23/03/30,16:30:24,01,09,1, 11.9,1,1, -1.028, 10760.629, 258.992, 52610.328 23/03/30,16:30:24,02,09,1, 11.9,1,1, -1.028, 10760.630, 259.006, 52610.288 23/03/30,16:30:24,03,09,1, 11.9,1,1, -1.028, 10760.631, 259.028, 52610.319 23/03/30,16:30:24,04,09,1, 11.9,1,1, -1.028, 10760.611, 258.996, 52610.332 23/03/30,16:30:24,05,09,1, 11.9,1,1, -1.028, 10760.615, 259.023, 52610.336 23/03/30,16:30:24,06,09,1, 11.9,1,1, -1.028, 10760.598, 258.999, 52610.269 23/03/30,16:30:24,07,09,1, 11.9,1,1, -1.028, 10760.593, 258.987, 52610.300 23/03/30,16:30:24,08,09,1, 11.9,1,1, -1.028, 10760.565, 258.990, 52610.298 23/03/30,16:30:24,09,09,1, 11.9,1,1, -1.028, 10760.530, 258.977, 52610.259 23/03/30,16:30:24,10,09,1, 11.9,1,1, -1.028, 10760.529, 259.032, 52610.283 23/03/30,16:30:24,11,09,1, 11.9,1,1, -1.028, 10760.518, 259.014, 52610.278 23/03/30,16:30:24,12,09,1, 11.9,1,1, -1.028, 10760.506, 259.051, 52610.283 23/03/30,16:30:24,13,09,1, 11.9,1,1, -1.028, 10760.550, 259.069, 52610.295 23/03/30,16:30:24,14,09,1, 11.9,1,1, -1.028, 10760.510, 259.048, 52610.265 23/03/30,16:30:24,15,09,1, 11.9,1,1, -1.028, 10760.509, 259.035, 52610.277 23/03/30,16:30:24,16,09,1, 11.9,1,1, -1.028, 10760.491, 259.021, 52610.246 23/03/30,16:30:24,17,09,1, 11.9,1,1, -1.028, 10760.498, 259.021, 52610.251 23/03/30,16:30:24,18,09,1, 11.9,1,1, -1.028, 10760.483, 258.993, 52610.235 23/03/30,16:30:24,19,09,1, 11.9,1,1, -1.028, 10760.435, 259.028, 52610.237 23/03/30,16:30:25,00,09,1, 11.8,1,1, -1.028, 10760.435, 259.028, 52610.237 23/03/30,16:30:25,01,09,1, 11.8,1,1, -1.028, 10760.449, 259.047, 52610.280 23/03/30,16:30:25,02,09,1, 11.8,1,1, -1.028, 10760.431, 259.068, 52610.245 23/03/30,16:30:25,03,09,1, 11.8,1,1, -1.028, 10760.435, 259.058, 52610.247 23/03/30,16:30:25,04,09,1, 11.8,1,1, -1.028, 10760.441, 259.046, 52610.264 23/03/30,16:30:25,05,09,1, 11.8,1,1, -1.028, 10760.382, 259.028, 52610.153 23/03/30,16:30:25,06,09,1, 11.8,1,1, -1.028, 10760.440, 259.011, 52610.282 23/03/30,16:30:25,07,09,1, 11.8,1,1, -1.028, 10760.408, 259.003, 52610.184 23/03/30,16:30:25,08,09,1, 11.8,1,1, -1.028, 10760.409, 259.022, 52610.242 23/03/30,16:30:25,09,09,1, 11.8,1,1, -1.028, 10760.380, 259.022, 52610.254 23/03/30,16:30:25,10,09,1, 11.8,1,1, -1.028, 10760.385, 259.069, 52610.278 23/03/30,16:30:25,11,09,1, 11.8,1,1, -1.028, 10760.381, 259.058, 52610.286 23/03/30,16:30:25,12,09,1, 11.8,1,1, -1.028, 10760.364, 259.059, 52610.253 23/03/30,16:30:25,13,09,1, 11.8,1,1, -1.028, 10760.371, 259.050, 52610.249 23/03/30,16:30:25,14,09,1, 11.8,1,1, -1.028, 10760.326, 259.067, 52610.279 23/03/30,16:30:25,15,09,1, 11.8,1,1, -1.028, 10760.349, 259.014, 52610.250 23/03/30,16:30:25,16,09,1, 11.8,1,1, -1.028, 10760.317, 259.010, 52610.260 23/03/30,16:30:25,17,09,1, 11.8,1,1, -1.028, 10760.324, 259.037, 52610.234 23/03/30,16:30:25,18,09,1, 11.8,1,1, -1.028, 10760.330, 259.055, 52610.231 23/03/30,16:30:25,19,09,1, 11.8,1,1, -1.028, 10760.314, 259.077, 52610.221 23/03/30,16:30:26,00,09,1, 11.9,1,1, -1.027, 10760.310, 259.077, 52610.221 23/03/30,16:30:26,01,09,1, 11.9,1,1, -1.027, 10760.328, 259.080, 52610.239 23/03/30,16:30:26,02,09,1, 11.9,1,1, -1.027, 10760.323, 259.037, 52610.199 23/03/30,16:30:26,03,09,1, 11.9,1,1, -1.027, 10760.311, 259.041, 52610.211 23/03/30,16:30:26,04,09,1, 11.9,1,1, -1.027, 10760.286, 259.059, 52610.205 23/03/30,16:30:26,05,09,1, 11.9,1,1, -1.027, 10760.293, 259.069, 52610.236 23/03/30,16:30:26,06,09,1, 11.9,1,1, -1.027, 10760.261, 259.090, 52610.220 23/03/30,16:30:26,07,09,1, 11.9,1,1, -1.027, 10760.303, 259.100, 52610.210 23/03/30,16:30:26,08,09,1, 11.9,1,1, -1.027, 10760.276, 259.134, 52610.250 23/03/30,16:30:26,09,09,1, 11.9,1,1, -1.027, 10760.289, 259.146, 52610.276 23/03/30,16:30:26,10,09,1, 11.9,1,1, -1.027, 10760.311, 259.147, 52610.265 23/03/30,16:30:26,11,09,1, 11.9,1,1, -1.027, 10760.274, 259.124, 52610.230 23/03/30,16:30:26,12,09,1, 11.9,1,1, -1.027, 10760.283, 259.126, 52610.266 23/03/30,16:30:26,13,09,1, 11.9,1,1, -1.027, 10760.306, 259.119, 52610.226 23/03/30,16:30:26,14,09,1, 11.9,1,1, -1.027, 10760.357, 259.105, 52610.194 23/03/30,16:30:26,15,09,1, 11.9,1,1, -1.027, 10760.322, 259.147, 52609.989 23/03/30,16:30:26,16,09,1, 11.9,1,1, -1.027, 10760.274, 259.182, 52610.294 23/03/30,16:30:26,17,09,1, 11.9,1,1, -1.027, 10760.280, 259.184, 52610.263 23/03/30,16:30:26,18,09,1, 11.9,1,1, -1.027, 10760.299, 259.209, 52610.284 23/03/30,16:30:26,19,09,1, 11.9,1,1, -1.027, 10760.315, 259.253, 52610.311 23/03/30,16:30:27,00,09,1, 11.9,1,1, -1.025, 10760.310, 259.253, 52610.311 23/03/30,16:30:27,01,09,1, 11.9,1,1, -1.025, 10760.288, 259.255, 52610.285 23/03/30,16:30:27,02,09,1, 11.9,1,1, -1.025, 10760.303, 259.234, 52610.305 23/03/30,16:30:27,03,09,1, 11.9,1,1, -1.025, 10760.291, 259.213, 52610.291 23/03/30,16:30:27,04,09,1, 11.9,1,1, -1.025, 10760.301, 259.253, 52610.325 23/03/30,16:30:27,05,09,1, 11.9,1,1, -1.025, 10760.320, 259.276, 52610.371 23/03/30,16:30:27,06,09,1, 11.9,1,1, -1.025, 10760.311, 259.310, 52610.307 23/03/30,16:30:27,07,09,1, 11.9,1,1, -1.025, 10760.314, 259.331, 52610.312 23/03/30,16:30:27,08,09,1, 11.9,1,1, -1.025, 10760.318, 259.341, 52610.330 23/03/30,16:30:27,09,09,1, 11.9,1,1, -1.025, 10760.335, 259.332, 52610.338 23/03/30,16:30:27,10,09,1, 11.9,1,1, -1.025, 10760.349, 259.313, 52610.382 23/03/30,16:30:27,11,09,1, 11.9,1,1, -1.025, 10760.338, 259.299, 52610.308 23/03/30,16:30:27,12,09,1, 11.9,1,1, -1.025, 10760.326, 259.312, 52610.337 23/03/30,16:30:27,13,09,1, 11.9,1,1, -1.025, 10760.332, 259.307, 52610.277 23/03/30,16:30:27,14,09,1, 11.9,1,1, -1.025, 10760.321, 259.344, 52610.324 23/03/30,16:30:27,15,09,1, 11.9,1,1, -1.025, 10760.346, 259.378, 52610.328 23/03/30,16:30:27,16,09,1, 11.9,1,1, -1.025, 10760.320, 259.410, 52610.345 23/03/30,16:30:27,17,09,1, 11.9,1,1, -1.025, 10760.319, 259.407, 52610.355 23/03/30,16:30:27,18,09,1, 11.9,1,1, -1.025, 10760.375, 259.420, 52610.312 23/03/30,16:30:27,19,09,1, 11.9,1,1, -1.025, 10760.351, 259.433, 52610.317 23/03/30,16:30:28,00,09,1, 11.8,1,1, -1.029, 10760.343, 259.433, 52610.317 23/03/30,16:30:28,01,09,1, 11.8,1,1, -1.029, 10760.377, 259.446, 52610.356 23/03/30,16:30:28,02,09,1, 11.8,1,1, -1.029, 10760.358, 259.424, 52610.307 23/03/30,16:30:28,03,09,1, 11.8,1,1, -1.029, 10760.397, 259.473, 52610.372 23/03/30,16:30:28,04,09,1, 11.8,1,1, -1.029, 10760.379, 259.475, 52610.309 23/03/30,16:30:28,05,09,1, 11.8,1,1, -1.029, 10760.389, 259.504, 52610.336 23/03/30,16:30:28,06,09,1, 11.8,1,1, -1.029, 10760.401, 259.513, 52610.377 23/03/30,16:30:28,07,09,1, 11.8,1,1, -1.029, 10760.400, 259.539, 52610.343 23/03/30,16:30:28,08,09,1, 11.8,1,1, -1.029, 10760.409, 259.523, 52610.336 23/03/30,16:30:28,09,09,1, 11.8,1,1, -1.029, 10760.413, 259.523, 52610.325 23/03/30,16:30:28,10,09,1, 11.8,1,1, -1.029, 10760.414, 259.511, 52610.305 23/03/30,16:30:28,11,09,1, 11.8,1,1, -1.029, 10760.431, 259.520, 52610.355 23/03/30,16:30:28,12,09,1, 11.8,1,1, -1.029, 10760.427, 259.549, 52610.366 23/03/30,16:30:28,13,09,1, 11.8,1,1, -1.029, 10760.451, 259.582, 52610.225 23/03/30,16:30:28,14,09,1, 11.8,1,1, -1.029, 10760.446, 259.618, 52610.331 23/03/30,16:30:28,15,09,1, 11.8,1,1, -1.029, 10760.487, 259.612, 52610.353 23/03/30,16:30:28,16,09,1, 11.8,1,1, -1.029, 10760.494, 259.630, 52610.406 23/03/30,16:30:28,17,09,1, 11.8,1,1, -1.029, 10760.484, 259.631, 52610.377 23/03/30,16:30:28,18,09,1, 11.8,1,1, -1.029, 10760.476, 259.629, 52610.414 23/03/30,16:30:28,19,09,1, 11.8,1,1, -1.029, 10760.497, 259.611, 52610.377 23/03/30,16:30:29,00,08,1, 11.9,1,1, -1.029, 10760.493, 259.611, 52610.377 23/03/30,16:30:29,01,08,1, 11.9,1,1, -1.029, 10760.513, 259.673, 52610.404 23/03/30,16:30:29,02,08,1, 11.9,1,1, -1.029, 10760.524, 259.707, 52610.406 23/03/30,16:30:29,03,08,1, 11.9,1,1, -1.029, 10760.528, 259.764, 52610.410 23/03/30,16:30:29,04,08,1, 11.9,1,1, -1.029, 10760.529, 259.761, 52610.413 23/03/30,16:30:29,05,08,1, 11.9,1,1, -1.029, 10760.555, 259.764, 52610.456 23/03/30,16:30:29,06,08,1, 11.9,1,1, -1.029, 10760.591, 259.780, 52610.405 23/03/30,16:30:29,07,08,1, 11.9,1,1, -1.029, 10760.567, 259.770, 52610.426 23/03/30,16:30:29,08,08,1, 11.9,1,1, -1.029, 10760.578, 259.775, 52610.402 23/03/30,16:30:29,09,08,1, 11.9,1,1, -1.029, 10760.593, 259.786, 52610.430 23/03/30,16:30:29,10,08,1, 11.9,1,1, -1.029, 10760.598, 259.811, 52610.447 23/03/30,16:30:29,11,08,1, 11.9,1,1, -1.029, 10760.581, 259.840, 52610.413 23/03/30,16:30:29,12,08,1, 11.9,1,1, -1.029, 10760.623, 259.864, 52610.435 23/03/30,16:30:29,13,08,1, 11.9,1,1, -1.029, 10760.604, 259.902, 52610.452 23/03/30,16:30:29,14,08,1, 11.9,1,1, -1.029, 10760.632, 259.922, 52610.475 23/03/30,16:30:29,15,08,1, 11.9,1,1, -1.029, 10760.647, 259.946, 52610.446 23/03/30,16:30:29,16,08,1, 11.9,1,1, -1.029, 10760.658, 259.938, 52610.480 23/03/30,16:30:29,17,08,1, 11.9,1,1, -1.029, 10760.634, 259.952, 52610.449 23/03/30,16:30:29,18,08,1, 11.9,1,1, -1.029, 10760.649, 259.948, 52610.492 23/03/30,16:30:29,19,08,1, 11.9,1,1, -1.029, 10760.677, 259.980, 52610.465 23/03/30,16:30:30,00,08,1, 11.9,1,1, -1.028, 10760.677, 259.980, 52610.465 23/03/30,16:30:30,01,08,1, 11.9,1,1, -1.028, 10760.679, 260.034, 52610.480 23/03/30,16:30:30,02,08,1, 11.9,1,1, -1.028, 10760.679, 260.074, 52610.469 23/03/30,16:30:30,03,08,1, 11.9,1,1, -1.028, 10760.694, 260.099, 52610.475 23/03/30,16:30:30,04,08,1, 11.9,1,1, -1.028, 10760.711, 260.137, 52610.502 23/03/30,16:30:30,05,08,1, 11.9,1,1, -1.028, 10760.713, 260.126, 52610.563 23/03/30,16:30:30,06,08,1, 11.9,1,1, -1.028, 10760.711, 260.138, 52610.519 23/03/30,16:30:30,07,08,1, 11.9,1,1, -1.028, 10760.730, 260.135, 52610.519 23/03/30,16:30:30,08,08,1, 11.9,1,1, -1.028, 10760.736, 260.152, 52610.513 23/03/30,16:30:30,09,08,1, 11.9,1,1, -1.028, 10760.724, 260.176, 52610.488 23/03/30,16:30:30,10,08,1, 11.9,1,1, -1.028, 10760.731, 260.231, 52610.392 23/03/30,16:30:30,11,08,1, 11.9,1,1, -1.028, 10760.747, 260.244, 52610.608 23/03/30,16:30:30,12,08,1, 11.9,1,1, -1.028, 10760.763, 260.279, 52610.570 23/03/30,16:30:30,13,08,1, 11.9,1,1, -1.028, 10760.771, 260.298, 52610.578 23/03/30,16:30:30,14,08,1, 11.9,1,1, -1.028, 10760.759, 260.306, 52610.583 23/03/30,16:30:30,15,08,1, 11.9,1,1, -1.028, 10760.782, 260.309, 52610.556 23/03/30,16:30:30,16,08,1, 11.9,1,1, -1.028, 10760.770, 260.329, 52610.563 23/03/30,16:30:30,17,08,1, 11.9,1,1, -1.028, 10760.770, 260.353, 52610.539 23/03/30,16:30:30,18,08,1, 11.9,1,1, -1.028, 10760.783, 260.386, 52610.587 23/03/30,16:30:30,19,08,1, 11.9,1,1, -1.028, 10760.780, 260.417, 52610.582 23/03/30,16:30:31,00,08,1, 11.9,1,1, -1.029, 10760.777, 260.417, 52610.582 23/03/30,16:30:31,01,08,1, 11.9,1,1, -1.029, 10760.793, 260.479, 52610.578 23/03/30,16:30:31,02,08,1, 11.9,1,1, -1.029, 10760.804, 260.500, 52610.579 23/03/30,16:30:31,03,08,1, 11.9,1,1, -1.029, 10760.849, 260.510, 52610.627 23/03/30,16:30:31,04,08,1, 11.9,1,1, -1.029, 10760.837, 260.519, 52610.615 23/03/30,16:30:31,05,08,1, 11.9,1,1, -1.029, 10760.852, 260.536, 52610.681 23/03/30,16:30:31,06,08,1, 11.9,1,1, -1.029, 10760.851, 260.533, 52610.592 23/03/30,16:30:31,07,08,1, 11.9,1,1, -1.029, 10760.836, 260.565, 52610.606 23/03/30,16:30:31,08,08,1, 11.9,1,1, -1.029, 10760.861, 260.600, 52610.611 23/03/30,16:30:31,09,08,1, 11.9,1,1, -1.029, 10760.848, 260.623, 52610.616 23/03/30,16:30:31,10,08,1, 11.9,1,1, -1.029, 10760.877, 260.655, 52610.629 23/03/30,16:30:31,11,08,1, 11.9,1,1, -1.029, 10760.889, 260.684, 52610.623 23/03/30,16:30:31,12,08,1, 11.9,1,1, -1.029, 10760.887, 260.734, 52610.652 23/03/30,16:30:31,13,08,1, 11.9,1,1, -1.029, 10760.906, 260.697, 52610.659 23/03/30,16:30:31,14,08,1, 11.9,1,1, -1.029, 10760.906, 260.735, 52610.644 23/03/30,16:30:31,15,08,1, 11.9,1,1, -1.029, 10760.891, 260.758, 52610.632 23/03/30,16:30:31,16,08,1, 11.9,1,1, -1.029, 10760.919, 260.760, 52610.610 23/03/30,16:30:31,17,08,1, 11.9,1,1, -1.029, 10760.901, 260.764, 52610.609 23/03/30,16:30:31,18,08,1, 11.9,1,1, -1.029, 10760.893, 260.824, 52610.629 23/03/30,16:30:31,19,08,1, 11.9,1,1, -1.029, 10760.915, 260.860, 52610.627 23/03/30,16:30:32,00,08,1, 11.9,1,1, -1.025, 10760.911, 260.860, 52610.627 23/03/30,16:30:32,01,08,1, 11.9,1,1, -1.025, 10760.959, 260.919, 52610.642 23/03/30,16:30:32,02,08,1, 11.9,1,1, -1.025, 10760.932, 260.938, 52610.671 23/03/30,16:30:32,03,08,1, 11.9,1,1, -1.025, 10760.949, 260.935, 52610.678 23/03/30,16:30:32,04,08,1, 11.9,1,1, -1.025, 10760.957, 260.919, 52610.662 23/03/30,16:30:32,05,08,1, 11.9,1,1, -1.025, 10760.977, 260.953, 52610.659 23/03/30,16:30:32,06,08,1, 11.9,1,1, -1.025, 10760.922, 260.966, 52610.600 23/03/30,16:30:32,07,08,1, 11.9,1,1, -1.025, 10760.951, 260.993, 52610.636 23/03/30,16:30:32,08,08,1, 11.9,1,1, -1.025, 10760.966, 261.021, 52610.611 23/03/30,16:30:32,09,08,1, 11.9,1,1, -1.025, 10760.991, 261.048, 52610.672 23/03/30,16:30:32,10,08,1, 11.9,1,1, -1.025, 10760.989, 261.057, 52610.698 23/03/30,16:30:32,11,08,1, 11.9,1,1, -1.025, 10760.996, 261.068, 52610.665 23/03/30,16:30:32,12,08,1, 11.9,1,1, -1.025, 10760.987, 261.088, 52610.692 23/03/30,16:30:32,13,08,1, 11.9,1,1, -1.025, 10761.007, 261.109, 52610.663 23/03/30,16:30:32,14,08,1, 11.9,1,1, -1.025, 10761.006, 261.090, 52610.668 23/03/30,16:30:32,15,08,1, 11.9,1,1, -1.025, 10760.978, 261.105, 52610.615 23/03/30,16:30:32,16,08,1, 11.9,1,1, -1.025, 10761.024, 261.158, 52610.690 23/03/30,16:30:32,17,08,1, 11.9,1,1, -1.025, 10761.017, 261.136, 52610.623 23/03/30,16:30:32,18,08,1, 11.9,1,1, -1.025, 10761.029, 261.188, 52610.662 23/03/30,16:30:32,19,08,1, 11.9,1,1, -1.025, 10761.030, 261.225, 52610.645 23/03/30,16:30:33,00,09,1, 11.9,1,1, -1.024, 10761.027, 261.225, 52610.645 23/03/30,16:30:33,01,09,1, 11.9,1,1, -1.024, 10761.025, 261.213, 52610.680 23/03/30,16:30:33,02,09,1, 11.9,1,1, -1.024, 10761.031, 261.192, 52610.689 23/03/30,16:30:33,03,09,1, 11.9,1,1, -1.024, 10761.051, 261.181, 52610.651 23/03/30,16:30:33,04,09,1, 11.9,1,1, -1.024, 10761.040, 261.206, 52610.649 23/03/30,16:30:33,05,09,1, 11.9,1,1, -1.024, 10761.004, 261.235, 52610.644 23/03/30,16:30:33,06,09,1, 11.9,1,1, -1.024, 10761.040, 261.243, 52610.622 23/03/30,16:30:33,07,09,1, 11.9,1,1, -1.024, 10761.039, 261.286, 52610.622 23/03/30,16:30:33,08,09,1, 11.9,1,1, -1.024, 10761.014, 261.304, 52610.641 23/03/30,16:30:33,09,09,1, 11.9,1,1, -1.024, 10761.037, 261.307, 52610.672 23/03/30,16:30:33,10,09,1, 11.9,1,1, -1.024, 10761.041, 261.306, 52610.658 23/03/30,16:30:33,11,09,1, 11.9,1,1, -1.024, 10761.042, 261.308, 52610.627 23/03/30,16:30:33,12,09,1, 11.9,1,1, -1.024, 10761.015, 261.308, 52610.614 23/03/30,16:30:33,13,09,1, 11.9,1,1, -1.024, 10761.026, 261.286, 52610.566 23/03/30,16:30:33,14,09,1, 11.9,1,1, -1.024, 10761.029, 261.332, 52610.586 23/03/30,16:30:33,15,09,1, 11.9,1,1, -1.024, 10761.026, 261.362, 52610.594 23/03/30,16:30:33,16,09,1, 11.9,1,1, -1.024, 10761.017, 261.393, 52610.603 23/03/30,16:30:33,17,09,1, 11.9,1,1, -1.024, 10761.009, 261.369, 52610.622 23/03/30,16:30:33,18,09,1, 11.9,1,1, -1.024, 10761.042, 261.395, 52610.602 23/03/30,16:30:33,19,09,1, 11.9,1,1, -1.024, 10761.031, 261.387, 52610.597 23/03/30,16:30:34,00,09,1, 11.7,1,1, -1.022, 10761.027, 261.387, 52610.597 23/03/30,16:30:34,01,09,1, 11.7,1,1, -1.022, 10761.018, 261.381, 52610.608 23/03/30,16:30:34,02,09,1, 11.7,1,1, -1.022, 10761.038, 261.389, 52610.780 23/03/30,16:30:34,03,09,1, 11.7,1,1, -1.022, 10761.029, 261.382, 52610.540 23/03/30,16:30:34,04,09,1, 11.7,1,1, -1.022, 10761.013, 261.416, 52610.519 23/03/30,16:30:34,05,09,1, 11.7,1,1, -1.022, 10760.988, 261.417, 52610.548 23/03/30,16:30:34,06,09,1, 11.7,1,1, -1.022, 10760.995, 261.432, 52610.529 23/03/30,16:30:34,07,09,1, 11.7,1,1, -1.022, 10761.006, 261.480, 52610.586 23/03/30,16:30:34,08,09,1, 11.7,1,1, -1.022, 10761.011, 261.432, 52610.611 23/03/30,16:30:34,09,09,1, 11.7,1,1, -1.022, 10760.974, 261.437, 52610.631 23/03/30,16:30:34,10,09,1, 11.7,1,1, -1.022, 10760.993, 261.391, 52610.405 23/03/30,16:30:34,11,09,1, 11.7,1,1, -1.022, 10760.990, 261.416, 52610.515 23/03/30,16:30:34,12,09,1, 11.7,1,1, -1.022, 10760.969, 261.413, 52610.547 23/03/30,16:30:34,13,09,1, 11.7,1,1, -1.022, 10760.975, 261.411, 52610.524 23/03/30,16:30:34,14,09,1, 11.7,1,1, -1.022, 10760.962, 261.457, 52610.541 23/03/30,16:30:34,15,09,1, 11.7,1,1, -1.022, 10760.955, 261.481, 52610.578 23/03/30,16:30:34,16,09,1, 11.7,1,1, -1.022, 10760.940, 261.491, 52610.609 23/03/30,16:30:34,17,09,1, 11.7,1,1, -1.022, 10760.939, 261.496, 52610.578 23/03/30,16:30:34,18,09,1, 11.7,1,1, -1.022, 10760.966, 261.487, 52610.596 23/03/30,16:30:34,19,09,1, 11.7,1,1, -1.022, 10760.942, 261.462, 52610.559 23/03/30,16:30:35,00,08,1, 11.8,1,1, -1.025, 10760.936, 261.462, 52610.559 23/03/30,16:30:35,01,08,1, 11.8,1,1, -1.025, 10760.913, 261.434, 52610.515 23/03/30,16:30:35,02,08,1, 11.8,1,1, -1.025, 10760.899, 261.466, 52610.474 23/03/30,16:30:35,03,08,1, 11.8,1,1, -1.025, 10760.884, 261.499, 52610.491 23/03/30,16:30:35,04,08,1, 11.8,1,1, -1.025, 10760.887, 261.509, 52610.510 23/03/30,16:30:35,05,08,1, 11.8,1,1, -1.025, 10760.882, 261.509, 52610.546 23/03/30,16:30:35,06,08,1, 11.8,1,1, -1.025, 10760.879, 261.523, 52610.626 23/03/30,16:30:35,07,08,1, 11.8,1,1, -1.025, 10760.863, 261.493, 52610.557 23/03/30,16:30:35,08,08,1, 11.8,1,1, -1.025, 10760.861, 261.483, 52610.527 23/03/30,16:30:35,09,08,1, 11.8,1,1, -1.025, 10760.866, 261.463, 52610.347 23/03/30,16:30:35,10,08,1, 11.8,1,1, -1.025, 10760.840, 261.470, 52610.725 23/03/30,16:30:35,11,08,1, 11.8,1,1, -1.025, 10760.868, 261.458, 52610.361 23/03/30,16:30:35,12,08,1, 11.8,1,1, -1.025, 10760.829, 261.466, 52610.407 23/03/30,16:30:35,13,08,1, 11.8,1,1, -1.025, 10760.828, 261.507, 52610.399 23/03/30,16:30:35,14,08,1, 11.8,1,1, -1.025, 10760.815, 261.504, 52610.418 23/03/30,16:30:35,15,08,1, 11.8,1,1, -1.025, 10760.808, 261.521, 52610.434 23/03/30,16:30:35,16,08,1, 11.8,1,1, -1.025, 10760.794, 261.512, 52610.457 23/03/30,16:30:35,17,08,1, 11.8,1,1, -1.025, 10760.774, 261.481, 52610.387 23/03/30,16:30:35,18,08,1, 11.8,1,1, -1.025, 10760.771, 261.489, 52610.411 23/03/30,16:30:35,19,08,1, 11.8,1,1, -1.025, 10760.779, 261.475, 52610.371 23/03/30,16:30:36,00,08,1, 11.9,1,1, -1.025, 10760.777, 261.475, 52610.371 23/03/30,16:30:36,01,08,1, 11.9,1,1, -1.025, 10760.734, 261.492, 52610.326 23/03/30,16:30:36,02,08,1, 11.9,1,1, -1.025, 10760.718, 261.516, 52610.351 23/03/30,16:30:36,03,08,1, 11.9,1,1, -1.025, 10760.732, 261.511, 52610.380 23/03/30,16:30:36,04,08,1, 11.9,1,1, -1.025, 10760.722, 261.538, 52610.394 23/03/30,16:30:36,05,08,1, 11.9,1,1, -1.025, 10760.691, 261.547, 52610.372 23/03/30,16:30:36,06,08,1, 11.9,1,1, -1.025, 10760.684, 261.521, 52610.395 23/03/30,16:30:36,07,08,1, 11.9,1,1, -1.025, 10760.678, 261.524, 52610.354 23/03/30,16:30:36,08,08,1, 11.9,1,1, -1.025, 10760.689, 261.478, 52610.324 23/03/30,16:30:36,09,08,1, 11.9,1,1, -1.025, 10760.647, 261.480, 52610.336 23/03/30,16:30:36,10,08,1, 11.9,1,1, -1.025, 10760.630, 261.501, 52610.304 23/03/30,16:30:36,11,08,1, 11.9,1,1, -1.025, 10760.627, 261.491, 52610.309 23/03/30,16:30:36,12,08,1, 11.9,1,1, -1.025, 10760.622, 261.537, 52610.320 23/03/30,16:30:36,13,08,1, 11.9,1,1, -1.025, 10760.650, 261.559, 52610.328 23/03/30,16:30:36,14,08,1, 11.9,1,1, -1.025, 10760.631, 261.548, 52610.340 23/03/30,16:30:36,15,08,1, 11.9,1,1, -1.025, 10760.597, 261.515, 52610.335 23/03/30,16:30:36,16,08,1, 11.9,1,1, -1.025, 10760.588, 261.508, 52610.305 23/03/30,16:30:36,17,08,1, 11.9,1,1, -1.025, 10760.611, 261.474, 52610.005 23/03/30,16:30:36,18,08,1, 11.9,1,1, -1.025, 10760.508, 261.504, 52610.298 23/03/30,16:30:36,19,08,1, 11.9,1,1, -1.025, 10760.545, 261.480, 52610.318 23/03/30,16:30:37,00,10,1, 12.0,1,1, -1.029, 10760.543, 261.480, 52610.318 23/03/30,16:30:37,01,10,1, 12.0,1,1, -1.029, 10760.551, 261.498, 52610.320 23/03/30,16:30:37,02,10,1, 12.0,1,1, -1.029, 10760.570, 261.515, 52610.284 23/03/30,16:30:37,03,10,1, 12.0,1,1, -1.029, 10760.540, 261.504, 52610.260 23/03/30,16:30:37,04,10,1, 12.0,1,1, -1.029, 10760.517, 261.498, 52610.266 23/03/30,16:30:37,05,10,1, 12.0,1,1, -1.029, 10760.532, 261.489, 52610.256 23/03/30,16:30:37,06,10,1, 12.0,1,1, -1.029, 10760.499, 261.476, 52610.202 23/03/30,16:30:37,07,10,1, 12.0,1,1, -1.029, 10760.501, 261.477, 52610.209 23/03/30,16:30:37,08,10,1, 12.0,1,1, -1.029, 10760.516, 261.480, 52610.358 23/03/30,16:30:37,09,10,1, 12.0,1,1, -1.029, 10760.453, 261.455, 52610.104 23/03/30,16:30:37,10,10,1, 12.0,1,1, -1.029, 10760.438, 261.472, 52610.083 23/03/30,16:30:37,11,10,1, 12.0,1,1, -1.029, 10760.442, 261.519, 52610.291 23/03/30,16:30:37,12,10,1, 12.0,1,1, -1.029, 10760.467, 261.503, 52610.289 23/03/30,16:30:37,13,10,1, 12.0,1,1, -1.029, 10760.440, 261.524, 52610.312 23/03/30,16:30:37,14,10,1, 12.0,1,1, -1.029, 10760.424, 261.496, 52610.168 23/03/30,16:30:37,15,10,1, 12.0,1,1, -1.029, 10760.397, 261.474, 52610.162 23/03/30,16:30:37,16,10,1, 12.0,1,1, -1.029, 10760.385, 261.457, 52610.135 23/03/30,16:30:37,17,10,1, 12.0,1,1, -1.029, 10760.368, 261.448, 52610.098 23/03/30,16:30:37,18,10,1, 12.0,1,1, -1.029, 10760.406, 261.456, 52609.993 23/03/30,16:30:37,19,10,1, 12.0,1,1, -1.029, 10760.360, 261.470, 52610.158 23/03/30,16:30:38,00,09,1, 11.9,1,1, -1.025, 10760.360, 261.470, 52610.158 23/03/30,16:30:38,01,09,1, 11.9,1,1, -1.025, 10760.344, 261.477, 52610.128 23/03/30,16:30:38,02,09,1, 11.9,1,1, -1.025, 10760.351, 261.493, 52610.130 23/03/30,16:30:38,03,09,1, 11.9,1,1, -1.025, 10760.313, 261.451, 52610.115 23/03/30,16:30:38,04,09,1, 11.9,1,1, -1.025, 10760.316, 261.433, 52610.081 23/03/30,16:30:38,05,09,1, 11.9,1,1, -1.025, 10760.295, 261.402, 52610.069 23/03/30,16:30:38,06,09,1, 11.9,1,1, -1.025, 10760.282, 261.413, 52610.035 23/03/30,16:30:38,07,09,1, 11.9,1,1, -1.025, 10760.268, 261.418, 52610.031 23/03/30,16:30:38,08,09,1, 11.9,1,1, -1.025, 10760.253, 261.441, 52610.025 23/03/30,16:30:38,09,09,1, 11.9,1,1, -1.025, 10760.262, 261.452, 52610.061 23/03/30,16:30:38,10,09,1, 11.9,1,1, -1.025, 10760.222, 261.431, 52610.055 23/03/30,16:30:38,11,09,1, 11.9,1,1, -1.025, 10760.253, 261.430, 52610.033 23/03/30,16:30:38,12,09,1, 11.9,1,1, -1.025, 10760.212, 261.442, 52610.036 23/03/30,16:30:38,13,09,1, 11.9,1,1, -1.025, 10760.225, 261.432, 52609.993 23/03/30,16:30:38,14,09,1, 11.9,1,1, -1.025, 10760.224, 261.379, 52609.965 23/03/30,16:30:38,15,09,1, 11.9,1,1, -1.025, 10760.200, 261.392, 52609.957 23/03/30,16:30:38,16,09,1, 11.9,1,1, -1.025, 10760.186, 261.391, 52609.945 23/03/30,16:30:38,17,09,1, 11.9,1,1, -1.025, 10760.151, 261.358, 52609.921 23/03/30,16:30:38,18,09,1, 11.9,1,1, -1.025, 10760.148, 261.415, 52609.962 23/03/30,16:30:38,19,09,1, 11.9,1,1, -1.025, 10760.160, 261.402, 52609.971 23/03/30,16:30:39,00,08,1, 11.9,1,1, -1.025, 10760.159, 261.402, 52609.971 23/03/30,16:30:39,01,08,1, 11.9,1,1, -1.025, 10760.138, 261.360, 52609.822 23/03/30,16:30:39,02,08,1, 11.9,1,1, -1.025, 10760.159, 261.371, 52609.870 23/03/30,16:30:39,03,08,1, 11.9,1,1, -1.025, 10760.121, 261.323, 52609.848 23/03/30,16:30:39,04,08,1, 11.9,1,1, -1.025, 10760.100, 261.331, 52609.838 23/03/30,16:30:39,05,08,1, 11.9,1,1, -1.025, 10760.104, 261.287, 52609.877 23/03/30,16:30:39,06,08,1, 11.9,1,1, -1.025, 10760.086, 261.296, 52609.852 23/03/30,16:30:39,07,08,1, 11.9,1,1, -1.025, 10760.072, 261.332, 52609.861 23/03/30,16:30:39,08,08,1, 11.9,1,1, -1.025, 10760.086, 261.359, 52609.873 23/03/30,16:30:39,09,08,1, 11.9,1,1, -1.025, 10760.058, 261.343, 52609.842 23/03/30,16:30:39,10,08,1, 11.9,1,1, -1.025, 10760.052, 261.322, 52609.838 23/03/30,16:30:39,11,08,1, 11.9,1,1, -1.025, 10760.047, 261.321, 52609.850 23/03/30,16:30:39,12,08,1, 11.9,1,1, -1.025, 10760.050, 261.332, 52609.821 23/03/30,16:30:39,13,08,1, 11.9,1,1, -1.025, 10760.021, 261.321, 52609.781 23/03/30,16:30:39,14,08,1, 11.9,1,1, -1.025, 10760.040, 261.275, 52609.809 23/03/30,16:30:39,15,08,1, 11.9,1,1, -1.025, 10760.006, 261.292, 52609.784 23/03/30,16:30:39,16,08,1, 11.9,1,1, -1.025, 10760.007, 261.283, 52609.781 23/03/30,16:30:39,17,08,1, 11.9,1,1, -1.025, 10759.990, 261.273, 52609.744 23/03/30,16:30:39,18,08,1, 11.9,1,1, -1.025, 10760.006, 261.302, 52609.811 23/03/30,16:30:39,19,08,1, 11.9,1,1, -1.025, 10760.009, 261.315, 52609.803 23/03/30,16:30:40,00,10,1, 11.8,1,1, -1.026, 10760.001, 261.315, 52609.803 23/03/30,16:30:40,01,10,1, 11.8,1,1, -1.026, 10759.996, 261.276, 52609.761 23/03/30,16:30:40,02,10,1, 11.8,1,1, -1.026, 10759.985, 261.278, 52609.762 23/03/30,16:30:40,03,10,1, 11.8,1,1, -1.026, 10759.963, 261.264, 52609.726 23/03/30,16:30:40,04,10,1, 11.8,1,1, -1.026, 10759.995, 261.250, 52609.719 23/03/30,16:30:40,05,10,1, 11.8,1,1, -1.026, 10759.978, 261.241, 52609.728 23/03/30,16:30:40,06,10,1, 11.8,1,1, -1.026, 10759.958, 261.271, 52609.748 23/03/30,16:30:40,07,10,1, 11.8,1,1, -1.026, 10759.973, 261.299, 52609.710 23/03/30,16:30:40,08,10,1, 11.8,1,1, -1.026, 10759.970, 261.271, 52609.714 23/03/30,16:30:40,09,10,1, 11.8,1,1, -1.026, 10759.979, 261.271, 52609.710 23/03/30,16:30:40,10,10,1, 11.8,1,1, -1.026, 10759.960, 261.277, 52609.712 23/03/30,16:30:40,11,10,1, 11.8,1,1, -1.026, 10759.950, 261.254, 52609.691 23/03/30,16:30:40,12,10,1, 11.8,1,1, -1.026, 10759.948, 261.234, 52609.686 23/03/30,16:30:40,13,10,1, 11.8,1,1, -1.026, 10759.944, 261.244, 52609.665 23/03/30,16:30:40,14,10,1, 11.8,1,1, -1.026, 10759.962, 261.210, 52609.635 23/03/30,16:30:40,15,10,1, 11.8,1,1, -1.026, 10759.952, 261.213, 52609.677 23/03/30,16:30:40,16,10,1, 11.8,1,1, -1.026, 10759.949, 261.255, 52609.688 23/03/30,16:30:40,17,10,1, 11.8,1,1, -1.026, 10759.963, 261.255, 52609.688 23/03/30,16:30:40,18,10,1, 11.8,1,1, -1.026, 10759.936, 261.265, 52609.691 23/03/30,16:30:40,19,10,1, 11.8,1,1, -1.026, 10759.945, 261.231, 52609.651 23/03/30,16:30:41,00,10,1, 11.8,1,1, -1.025, 10759.943, 261.231, 52609.651 23/03/30,16:30:41,01,10,1, 11.8,1,1, -1.025, 10759.950, 261.202, 52609.625 23/03/30,16:30:41,02,10,1, 11.8,1,1, -1.025, 10759.939, 261.204, 52609.605 23/03/30,16:30:41,03,10,1, 11.8,1,1, -1.025, 10759.942, 261.161, 52609.596 23/03/30,16:30:41,04,10,1, 11.8,1,1, -1.025, 10759.941, 261.186, 52609.585 23/03/30,16:30:41,05,10,1, 11.8,1,1, -1.025, 10759.931, 261.169, 52609.629 23/03/30,16:30:41,06,10,1, 11.8,1,1, -1.025, 10759.950, 261.197, 52609.591 23/03/30,16:30:41,07,10,1, 11.8,1,1, -1.025, 10759.938, 261.209, 52609.605 23/03/30,16:30:41,08,10,1, 11.8,1,1, -1.025, 10759.945, 261.198, 52609.589 23/03/30,16:30:41,09,10,1, 11.8,1,1, -1.025, 10759.920, 261.193, 52609.634 23/03/30,16:30:41,10,10,1, 11.8,1,1, -1.025, 10759.924, 261.168, 52609.552 23/03/30,16:30:41,11,10,1, 11.8,1,1, -1.025, 10759.954, 261.141, 52609.600 23/03/30,16:30:41,12,10,1, 11.8,1,1, -1.025, 10759.922, 261.137, 52609.561 23/03/30,16:30:41,13,10,1, 11.8,1,1, -1.025, 10759.925, 261.156, 52609.591 23/03/30,16:30:41,14,10,1, 11.8,1,1, -1.025, 10759.917, 261.145, 52609.595 23/03/30,16:30:41,15,10,1, 11.8,1,1, -1.025, 10759.951, 261.167, 52609.545 23/03/30,16:30:41,16,10,1, 11.8,1,1, -1.025, 10759.909, 261.151, 52609.667 23/03/30,16:30:41,17,10,1, 11.8,1,1, -1.025, 10759.960, 261.169, 52609.519 23/03/30,16:30:41,18,10,1, 11.8,1,1, -1.025, 10759.895, 261.140, 52609.383 23/03/30,16:30:41,19,10,1, 11.8,1,1, -1.025, 10759.963, 261.158, 52609.512 23/03/30,16:30:42,00,09,1, 11.9,1,1, -1.027, 10759.959, 261.158, 52609.512 23/03/30,16:30:42,01,09,1, 11.9,1,1, -1.027, 10759.925, 261.109, 52609.482 23/03/30,16:30:42,02,09,1, 11.9,1,1, -1.027, 10759.943, 261.116, 52609.508 23/03/30,16:30:42,03,09,1, 11.9,1,1, -1.027, 10759.914, 261.123, 52609.486 23/03/30,16:30:42,04,09,1, 11.9,1,1, -1.027, 10759.925, 261.125, 52609.540 23/03/30,16:30:42,05,09,1, 11.9,1,1, -1.027, 10759.900, 261.148, 52609.489 23/03/30,16:30:42,06,09,1, 11.9,1,1, -1.027, 10759.900, 261.157, 52609.511 23/03/30,16:30:42,07,09,1, 11.9,1,1, -1.027, 10759.943, 261.133, 52609.489 23/03/30,16:30:42,08,09,1, 11.9,1,1, -1.027, 10759.937, 261.143, 52609.478 23/03/30,16:30:42,09,09,1, 11.9,1,1, -1.027, 10759.879, 261.139, 52609.639 23/03/30,16:30:42,10,09,1, 11.9,1,1, -1.027, 10759.871, 261.110, 52609.444 23/03/30,16:30:42,11,09,1, 11.9,1,1, -1.027, 10759.865, 261.126, 52609.494 23/03/30,16:30:42,12,09,1, 11.9,1,1, -1.027, 10759.886, 261.109, 52609.412 23/03/30,16:30:42,13,09,1, 11.9,1,1, -1.027, 10759.915, 261.130, 52609.458 23/03/30,16:30:42,14,09,1, 11.9,1,1, -1.027, 10759.899, 261.163, 52609.470 23/03/30,16:30:42,15,09,1, 11.9,1,1, -1.027, 10759.891, 261.169, 52609.516 23/03/30,16:30:42,16,09,1, 11.9,1,1, -1.027, 10759.892, 261.169, 52609.464 23/03/30,16:30:42,17,09,1, 11.9,1,1, -1.027, 10759.926, 261.148, 52609.477 23/03/30,16:30:42,18,09,1, 11.9,1,1, -1.027, 10759.887, 261.124, 52609.448 23/03/30,16:30:42,19,09,1, 11.9,1,1, -1.027, 10759.889, 261.137, 52609.421 23/03/30,16:30:43,00,10,1, 11.8,1,1, -1.027, 10759.884, 261.137, 52609.421 23/03/30,16:30:43,01,10,1, 11.8,1,1, -1.027, 10759.882, 261.110, 52609.421 23/03/30,16:30:43,02,10,1, 11.8,1,1, -1.027, 10759.856, 261.149, 52609.421 23/03/30,16:30:43,03,10,1, 11.8,1,1, -1.027, 10759.898, 261.152, 52609.434 23/03/30,16:30:43,04,10,1, 11.8,1,1, -1.027, 10759.875, 261.176, 52609.413 23/03/30,16:30:43,05,10,1, 11.8,1,1, -1.027, 10759.873, 261.191, 52609.419 23/03/30,16:30:43,06,10,1, 11.8,1,1, -1.027, 10759.883, 261.188, 52609.394 23/03/30,16:30:43,07,10,1, 11.8,1,1, -1.027, 10759.862, 261.146, 52609.419 23/03/30,16:30:43,08,10,1, 11.8,1,1, -1.027, 10759.871, 261.145, 52609.431 23/03/30,16:30:43,09,10,1, 11.8,1,1, -1.027, 10759.868, 261.127, 52609.390 23/03/30,16:30:43,10,10,1, 11.8,1,1, -1.027, 10759.836, 261.160, 52609.400 23/03/30,16:30:43,11,10,1, 11.8,1,1, -1.027, 10759.847, 261.192, 52609.406 23/03/30,16:30:43,12,10,1, 11.8,1,1, -1.027, 10759.847, 261.181, 52609.422 23/03/30,16:30:43,13,10,1, 11.8,1,1, -1.027, 10759.853, 261.241, 52609.400 23/03/30,16:30:43,14,10,1, 11.8,1,1, -1.027, 10759.839, 261.224, 52609.397 23/03/30,16:30:43,15,10,1, 11.8,1,1, -1.027, 10759.860, 261.227, 52609.410 23/03/30,16:30:43,16,10,1, 11.8,1,1, -1.027, 10759.852, 261.216, 52609.361 23/03/30,16:30:43,17,10,1, 11.8,1,1, -1.027, 10759.856, 261.208, 52609.375 23/03/30,16:30:43,18,10,1, 11.8,1,1, -1.027, 10759.835, 261.200, 52609.363 23/03/30,16:30:43,19,10,1, 11.8,1,1, -1.027, 10759.824, 261.230, 52609.380 23/03/30,16:30:44,00,09,1, 11.8,1,1, -1.028, 10759.817, 261.230, 52609.380 23/03/30,16:30:44,01,09,1, 11.8,1,1, -1.028, 10759.782, 261.216, 52609.367 23/03/30,16:30:44,02,09,1, 11.8,1,1, -1.028, 10759.814, 261.262, 52609.350 23/03/30,16:30:44,03,09,1, 11.8,1,1, -1.028, 10759.790, 261.262, 52609.385 23/03/30,16:30:44,04,09,1, 11.8,1,1, -1.028, 10759.798, 261.262, 52609.369 23/03/30,16:30:44,05,09,1, 11.8,1,1, -1.028, 10759.795, 261.255, 52609.363 23/03/30,16:30:44,06,09,1, 11.8,1,1, -1.028, 10759.790, 261.277, 52609.347 23/03/30,16:30:44,07,09,1, 11.8,1,1, -1.028, 10759.794, 261.230, 52609.336 23/03/30,16:30:44,08,09,1, 11.8,1,1, -1.028, 10759.775, 261.234, 52609.341 23/03/30,16:30:44,09,09,1, 11.8,1,1, -1.028, 10759.769, 261.254, 52609.350 23/03/30,16:30:44,10,09,1, 11.8,1,1, -1.028, 10759.729, 261.291, 52609.377 23/03/30,16:30:44,11,09,1, 11.8,1,1, -1.028, 10759.752, 261.304, 52609.350 23/03/30,16:30:44,12,09,1, 11.8,1,1, -1.028, 10759.749, 261.308, 52609.337 23/03/30,16:30:44,13,09,1, 11.8,1,1, -1.028, 10759.773, 261.321, 52609.363 23/03/30,16:30:44,14,09,1, 11.8,1,1, -1.028, 10759.745, 261.311, 52609.359 23/03/30,16:30:44,15,09,1, 11.8,1,1, -1.028, 10759.734, 261.303, 52609.414 23/03/30,16:30:44,16,09,1, 11.8,1,1, -1.028, 10759.739, 261.307, 52609.395 23/03/30,16:30:44,17,09,1, 11.8,1,1, -1.028, 10759.750, 261.303, 52609.379 23/03/30,16:30:44,18,09,1, 11.8,1,1, -1.028, 10759.718, 261.296, 52609.368 23/03/30,16:30:44,19,09,1, 11.8,1,1, -1.028, 10759.721, 261.301, 52609.363 23/03/30,16:30:45,00,09,1, 11.9,1,1, -1.026, 10759.717, 261.301, 52609.363 23/03/30,16:30:45,01,09,1, 11.9,1,1, -1.026, 10759.688, 261.360, 52609.362 23/03/30,16:30:45,02,09,1, 11.9,1,1, -1.026, 10759.710, 261.376, 52609.384 23/03/30,16:30:45,03,09,1, 11.9,1,1, -1.026, 10759.711, 261.369, 52609.352 23/03/30,16:30:45,04,09,1, 11.9,1,1, -1.026, 10759.690, 261.381, 52609.338 23/03/30,16:30:45,05,09,1, 11.9,1,1, -1.026, 10759.696, 261.349, 52609.390 23/03/30,16:30:45,06,09,1, 11.9,1,1, -1.026, 10759.683, 261.366, 52609.332 23/03/30,16:30:45,07,09,1, 11.9,1,1, -1.026, 10759.660, 261.346, 52609.345 23/03/30,16:30:45,08,09,1, 11.9,1,1, -1.026, 10759.676, 261.348, 52609.308 23/03/30,16:30:45,09,09,1, 11.9,1,1, -1.026, 10759.637, 261.389, 52609.322 23/03/30,16:30:45,10,09,1, 11.9,1,1, -1.026, 10759.632, 261.377, 52609.318 23/03/30,16:30:45,11,09,1, 11.9,1,1, -1.026, 10759.659, 261.394, 52609.299 23/03/30,16:30:45,12,09,1, 11.9,1,1, -1.026, 10759.643, 261.393, 52609.354 23/03/30,16:30:45,13,09,1, 11.9,1,1, -1.026, 10759.650, 261.406, 52609.332 23/03/30,16:30:45,14,09,1, 11.9,1,1, -1.026, 10759.654, 261.400, 52609.362 23/03/30,16:30:45,15,09,1, 11.9,1,1, -1.026, 10759.630, 261.398, 52609.357 23/03/30,16:30:45,16,09,1, 11.9,1,1, -1.026, 10759.613, 261.360, 52609.330 23/03/30,16:30:45,17,09,1, 11.9,1,1, -1.026, 10759.574, 261.329, 52609.303 23/03/30,16:30:45,18,09,1, 11.9,1,1, -1.026, 10759.597, 261.352, 52609.282 23/03/30,16:30:45,19,09,1, 11.9,1,1, -1.026, 10759.578, 261.338, 52609.241 23/03/30,16:30:46,00,09,1, 11.9,1,1, -1.024, 10759.575, 261.338, 52609.241 23/03/30,16:30:46,01,09,1, 11.9,1,1, -1.024, 10759.583, 261.361, 52609.274 23/03/30,16:30:46,02,09,1, 11.9,1,1, -1.024, 10759.573, 261.374, 52609.293 23/03/30,16:30:46,03,09,1, 11.9,1,1, -1.024, 10759.541, 261.372, 52609.268 23/03/30,16:30:46,04,09,1, 11.9,1,1, -1.024, 10759.561, 261.397, 52609.279 23/03/30,16:30:46,05,09,1, 11.9,1,1, -1.024, 10759.554, 261.369, 52609.243 23/03/30,16:30:46,06,09,1, 11.9,1,1, -1.024, 10759.534, 261.358, 52609.197 23/03/30,16:30:46,07,09,1, 11.9,1,1, -1.024, 10759.520, 261.314, 52609.172 23/03/30,16:30:46,08,09,1, 11.9,1,1, -1.024, 10759.501, 261.328, 52609.178 23/03/30,16:30:46,09,09,1, 11.9,1,1, -1.024, 10759.491, 261.340, 52609.219 23/03/30,16:30:46,10,09,1, 11.9,1,1, -1.024, 10759.472, 261.332, 52609.169 23/03/30,16:30:46,11,09,1, 11.9,1,1, -1.024, 10759.481, 261.373, 52609.234 23/03/30,16:30:46,12,09,1, 11.9,1,1, -1.024, 10759.458, 261.365, 52609.186 23/03/30,16:30:46,13,09,1, 11.9,1,1, -1.024, 10759.435, 261.346, 52609.204 23/03/30,16:30:46,14,09,1, 11.9,1,1, -1.024, 10759.483, 261.336, 52609.190 23/03/30,16:30:46,15,09,1, 11.9,1,1, -1.024, 10759.440, 261.315, 52609.172 23/03/30,16:30:46,16,09,1, 11.9,1,1, -1.024, 10759.400, 261.289, 52609.189 23/03/30,16:30:46,17,09,1, 11.9,1,1, -1.024, 10759.408, 261.293, 52609.152 23/03/30,16:30:46,18,09,1, 11.9,1,1, -1.024, 10759.397, 261.298, 52609.117 23/03/30,16:30:46,19,09,1, 11.9,1,1, -1.024, 10759.374, 261.285, 52609.164 23/03/30,16:30:47,00,09,1, 11.9,1,1, -1.028, 10759.367, 261.285, 52609.164 23/03/30,16:30:47,01,09,1, 11.9,1,1, -1.028, 10759.381, 261.305, 52609.189 23/03/30,16:30:47,02,09,1, 11.9,1,1, -1.028, 10759.369, 261.284, 52609.189 23/03/30,16:30:47,03,09,1, 11.9,1,1, -1.028, 10759.363, 261.275, 52609.123 23/03/30,16:30:47,04,09,1, 11.9,1,1, -1.028, 10759.338, 261.231, 52609.129 23/03/30,16:30:47,05,09,1, 11.9,1,1, -1.028, 10759.322, 261.201, 52609.099 23/03/30,16:30:47,06,09,1, 11.9,1,1, -1.028, 10759.306, 261.191, 52609.059 23/03/30,16:30:47,07,09,1, 11.9,1,1, -1.028, 10759.287, 261.157, 52609.060 23/03/30,16:30:47,08,09,1, 11.9,1,1, -1.028, 10759.290, 261.173, 52609.070 23/03/30,16:30:47,09,09,1, 11.9,1,1, -1.028, 10759.261, 261.178, 52609.072 23/03/30,16:30:47,10,09,1, 11.9,1,1, -1.028, 10759.239, 261.162, 52609.068 23/03/30,16:30:47,11,09,1, 11.9,1,1, -1.028, 10759.263, 261.196, 52609.094 23/03/30,16:30:47,12,09,1, 11.9,1,1, -1.028, 10759.259, 261.169, 52609.054 23/03/30,16:30:47,13,09,1, 11.9,1,1, -1.028, 10759.228, 261.165, 52609.032 23/03/30,16:30:47,14,09,1, 11.9,1,1, -1.028, 10759.198, 261.111, 52609.008 23/03/30,16:30:47,15,09,1, 11.9,1,1, -1.028, 10759.193, 261.094, 52608.999 23/03/30,16:30:47,16,09,1, 11.9,1,1, -1.028, 10759.169, 261.058, 52608.964 23/03/30,16:30:47,17,09,1, 11.9,1,1, -1.028, 10759.138, 261.069, 52608.934 23/03/30,16:30:47,18,09,1, 11.9,1,1, -1.028, 10759.160, 261.072, 52608.966 23/03/30,16:30:47,19,09,1, 11.9,1,1, -1.028, 10759.135, 261.064, 52608.957 23/03/30,16:30:48,00,09,1, 11.9,1,1, -1.027, 10759.133, 261.064, 52608.957 23/03/30,16:30:48,01,09,1, 11.9,1,1, -1.027, 10759.121, 261.071, 52608.958 23/03/30,16:30:48,02,09,1, 11.9,1,1, -1.027, 10759.110, 261.061, 52608.938 23/03/30,16:30:48,03,09,1, 11.9,1,1, -1.027, 10759.083, 261.007, 52608.897 23/03/30,16:30:48,04,09,1, 11.9,1,1, -1.027, 10759.084, 260.986, 52608.847 23/03/30,16:30:48,05,09,1, 11.9,1,1, -1.027, 10759.078, 260.959, 52608.857 23/03/30,16:30:48,06,09,1, 11.9,1,1, -1.027, 10759.039, 260.946, 52608.829 23/03/30,16:30:48,07,09,1, 11.9,1,1, -1.027, 10759.035, 260.943, 52608.833 23/03/30,16:30:48,08,09,1, 11.9,1,1, -1.027, 10758.998, 260.930, 52608.825 23/03/30,16:30:48,09,09,1, 11.9,1,1, -1.027, 10758.984, 260.944, 52608.811 23/03/30,16:30:48,10,09,1, 11.9,1,1, -1.027, 10758.996, 260.925, 52608.807 23/03/30,16:30:48,11,09,1, 11.9,1,1, -1.027, 10758.970, 260.901, 52608.790 23/03/30,16:30:48,12,09,1, 11.9,1,1, -1.027, 10758.945, 260.896, 52608.636 23/03/30,16:30:48,13,09,1, 11.9,1,1, -1.027, 10758.977, 260.858, 52608.791 23/03/30,16:30:48,14,09,1, 11.9,1,1, -1.027, 10758.981, 260.852, 52608.740 23/03/30,16:30:48,15,09,1, 11.9,1,1, -1.027, 10758.925, 260.790, 52608.704 23/03/30,16:30:48,16,09,1, 11.9,1,1, -1.027, 10758.917, 260.786, 52608.679 23/03/30,16:30:48,17,09,1, 11.9,1,1, -1.027, 10758.891, 260.753, 52608.685 23/03/30,16:30:48,18,09,1, 11.9,1,1, -1.027, 10758.868, 260.737, 52608.680 23/03/30,16:30:48,19,09,1, 11.9,1,1, -1.027, 10758.866, 260.732, 52608.688 23/03/30,16:30:49,00,09,1, 12.0,1,1, -1.026, 10758.866, 260.732, 52608.688 23/03/30,16:30:49,01,09,1, 12.0,1,1, -1.026, 10758.831, 260.705, 52608.638 23/03/30,16:30:49,02,09,1, 12.0,1,1, -1.026, 10758.834, 260.694, 52608.634 23/03/30,16:30:49,03,09,1, 12.0,1,1, -1.026, 10758.829, 260.646, 52608.637 23/03/30,16:30:49,04,09,1, 12.0,1,1, -1.026, 10758.823, 260.620, 52608.585 23/03/30,16:30:49,05,09,1, 12.0,1,1, -1.026, 10758.766, 260.606, 52608.763 23/03/30,16:30:49,06,09,1, 12.0,1,1, -1.026, 10758.740, 260.572, 52608.594 23/03/30,16:30:49,07,09,1, 12.0,1,1, -1.026, 10758.724, 260.559, 52608.588 23/03/30,16:30:49,08,09,1, 12.0,1,1, -1.026, 10758.725, 260.545, 52608.568 23/03/30,16:30:49,09,09,1, 12.0,1,1, -1.026, 10758.741, 260.543, 52608.535 23/03/30,16:30:49,10,09,1, 12.0,1,1, -1.026, 10758.711, 260.494, 52608.505 23/03/30,16:30:49,11,09,1, 12.0,1,1, -1.026, 10758.725, 260.500, 52608.510 23/03/30,16:30:49,12,09,1, 12.0,1,1, -1.026, 10758.697, 260.462, 52608.469 23/03/30,16:30:49,13,09,1, 12.0,1,1, -1.026, 10758.657, 260.412, 52608.487 23/03/30,16:30:49,14,09,1, 12.0,1,1, -1.026, 10758.660, 260.428, 52608.427 23/03/30,16:30:49,15,09,1, 12.0,1,1, -1.026, 10758.631, 260.367, 52608.390 23/03/30,16:30:49,16,09,1, 12.0,1,1, -1.026, 10758.651, 260.343, 52608.413 23/03/30,16:30:49,17,09,1, 12.0,1,1, -1.026, 10758.623, 260.321, 52608.384 23/03/30,16:30:49,18,09,1, 12.0,1,1, -1.026, 10758.597, 260.333, 52608.380 23/03/30,16:30:49,19,09,1, 12.0,1,1, -1.026, 10758.587, 260.309, 52608.393 23/03/30,16:30:50,00,09,1, 11.9,1,1, -1.028, 10758.582, 260.309, 52608.393 23/03/30,16:30:50,01,09,1, 11.9,1,1, -1.028, 10758.601, 260.277, 52608.364 23/03/30,16:30:50,02,09,1, 11.9,1,1, -1.028, 10758.562, 260.266, 52608.320 23/03/30,16:30:50,03,09,1, 11.9,1,1, -1.028, 10758.583, 260.219, 52608.317 23/03/30,16:30:50,04,09,1, 11.9,1,1, -1.028, 10758.547, 260.173, 52608.275 23/03/30,16:30:50,05,09,1, 11.9,1,1, -1.028, 10758.536, 260.135, 52608.119 23/03/30,16:30:50,06,09,1, 11.9,1,1, -1.028, 10758.541, 260.109, 52608.245 23/03/30,16:30:50,07,09,1, 11.9,1,1, -1.028, 10758.487, 260.098, 52608.218 23/03/30,16:30:50,08,09,1, 11.9,1,1, -1.028, 10758.464, 260.084, 52608.207 23/03/30,16:30:50,09,09,1, 11.9,1,1, -1.028, 10758.461, 260.064, 52608.220 23/03/30,16:30:50,10,09,1, 11.9,1,1, -1.028, 10758.492, 260.081, 52608.341 23/03/30,16:30:50,11,09,1, 11.9,1,1, -1.028, 10758.421, 260.015, 52608.171 23/03/30,16:30:50,12,09,1, 11.9,1,1, -1.028, 10758.396, 260.019, 52608.215 23/03/30,16:30:50,13,09,1, 11.9,1,1, -1.028, 10758.405, 259.992, 52608.180 23/03/30,16:30:50,14,09,1, 11.9,1,1, -1.028, 10758.409, 259.941, 52608.120 23/03/30,16:30:50,15,09,1, 11.9,1,1, -1.028, 10758.390, 259.893, 52608.088 23/03/30,16:30:50,16,09,1, 11.9,1,1, -1.028, 10758.345, 259.855, 52608.111 23/03/30,16:30:50,17,09,1, 11.9,1,1, -1.028, 10758.348, 259.845, 52608.080 23/03/30,16:30:50,18,09,1, 11.9,1,1, -1.028, 10758.350, 259.826, 52608.063 23/03/30,16:30:50,19,09,1, 11.9,1,1, -1.028, 10758.327, 259.830, 52608.073 23/03/30,16:30:51,00,09,1, 11.9,1,1, -1.024, 10758.324, 259.830, 52608.073 23/03/30,16:30:51,01,09,1, 11.9,1,1, -1.024, 10758.295, 259.780, 52608.091 23/03/30,16:30:51,02,09,1, 11.9,1,1, -1.024, 10758.288, 259.743, 52608.076 23/03/30,16:30:51,03,09,1, 11.9,1,1, -1.024, 10758.262, 259.702, 52608.030 23/03/30,16:30:51,04,09,1, 11.9,1,1, -1.024, 10758.258, 259.660, 52607.955 23/03/30,16:30:51,05,09,1, 11.9,1,1, -1.024, 10758.249, 259.640, 52607.946 23/03/30,16:30:51,06,09,1, 11.9,1,1, -1.024, 10758.258, 259.584, 52607.878 23/03/30,16:30:51,07,09,1, 11.9,1,1, -1.024, 10758.270, 259.588, 52607.948 23/03/30,16:30:51,08,09,1, 11.9,1,1, -1.024, 10758.215, 259.560, 52607.933 23/03/30,16:30:51,09,09,1, 11.9,1,1, -1.024, 10758.226, 259.541, 52607.876 23/03/30,16:30:51,10,09,1, 11.9,1,1, -1.024, 10758.206, 259.523, 52607.867 23/03/30,16:30:51,11,09,1, 11.9,1,1, -1.024, 10758.180, 259.524, 52607.842 23/03/30,16:30:51,12,09,1, 11.9,1,1, -1.024, 10758.178, 259.472, 52607.861 23/03/30,16:30:51,13,09,1, 11.9,1,1, -1.024, 10758.159, 259.435, 52607.827 23/03/30,16:30:51,14,09,1, 11.9,1,1, -1.024, 10758.153, 259.397, 52607.788 23/03/30,16:30:51,15,09,1, 11.9,1,1, -1.024, 10758.128, 259.369, 52607.767 23/03/30,16:30:51,16,09,1, 11.9,1,1, -1.024, 10758.124, 259.355, 52607.675 23/03/30,16:30:51,17,09,1, 11.9,1,1, -1.024, 10758.105, 259.347, 52607.856 23/03/30,16:30:51,18,09,1, 11.9,1,1, -1.024, 10758.099, 259.293, 52607.797 23/03/30,16:30:51,19,09,1, 11.9,1,1, -1.024, 10758.092, 259.290, 52607.801 23/03/30,16:30:52,00,09,1, 11.9,1,1, -1.028, 10758.090, 259.290, 52607.801 23/03/30,16:30:52,01,09,1, 11.9,1,1, -1.028, 10758.062, 259.276, 52607.718 23/03/30,16:30:52,02,09,1, 11.9,1,1, -1.028, 10758.061, 259.223, 52607.687 23/03/30,16:30:52,03,09,1, 11.9,1,1, -1.028, 10758.049, 259.201, 52607.688 23/03/30,16:30:52,04,09,1, 11.9,1,1, -1.028, 10758.041, 259.152, 52607.673 23/03/30,16:30:52,05,09,1, 11.9,1,1, -1.028, 10758.021, 259.113, 52607.651 23/03/30,16:30:52,06,09,1, 11.9,1,1, -1.028, 10758.024, 259.105, 52607.638 23/03/30,16:30:52,07,09,1, 11.9,1,1, -1.028, 10758.018, 259.101, 52607.618 23/03/30,16:30:52,08,09,1, 11.9,1,1, -1.028, 10757.970, 259.067, 52607.609 23/03/30,16:30:52,09,09,1, 11.9,1,1, -1.028, 10757.972, 259.059, 52607.646 23/03/30,16:30:52,10,09,1, 11.9,1,1, -1.028, 10757.970, 259.056, 52607.597 23/03/30,16:30:52,11,09,1, 11.9,1,1, -1.028, 10757.951, 259.025, 52607.605 23/03/30,16:30:52,12,09,1, 11.9,1,1, -1.028, 10757.964, 259.026, 52607.568 23/03/30,16:30:52,13,09,1, 11.9,1,1, -1.028, 10757.962, 258.982, 52607.554 23/03/30,16:30:52,14,09,1, 11.9,1,1, -1.028, 10757.940, 258.953, 52607.563 23/03/30,16:30:52,15,09,1, 11.9,1,1, -1.028, 10757.918, 258.922, 52607.512 23/03/30,16:30:52,16,09,1, 11.9,1,1, -1.028, 10757.887, 258.892, 52607.466 23/03/30,16:30:52,17,09,1, 11.9,1,1, -1.028, 10757.895, 258.870, 52607.515 23/03/30,16:30:52,18,09,1, 11.9,1,1, -1.028, 10757.886, 258.839, 52607.525 23/03/30,16:30:52,19,09,1, 11.9,1,1, -1.028, 10757.879, 258.862, 52607.458 23/03/30,16:30:53,00,09,1, 11.9,1,1, -1.025, 10757.873, 258.862, 52607.458 23/03/30,16:30:53,01,09,1, 11.9,1,1, -1.025, 10757.850, 258.828, 52607.463 23/03/30,16:30:53,02,09,1, 11.9,1,1, -1.025, 10757.860, 258.799, 52607.444 23/03/30,16:30:53,03,09,1, 11.9,1,1, -1.025, 10757.864, 258.784, 52607.422 23/03/30,16:30:53,04,09,1, 11.9,1,1, -1.025, 10757.832, 258.736, 52607.378 23/03/30,16:30:53,05,09,1, 11.9,1,1, -1.025, 10757.828, 258.734, 52607.410 23/03/30,16:30:53,06,09,1, 11.9,1,1, -1.025, 10757.819, 258.688, 52607.333 23/03/30,16:30:53,07,09,1, 11.9,1,1, -1.025, 10757.788, 258.656, 52607.328 23/03/30,16:30:53,08,09,1, 11.9,1,1, -1.025, 10757.779, 258.643, 52607.367 23/03/30,16:30:53,09,09,1, 11.9,1,1, -1.025, 10757.777, 258.635, 52607.376 23/03/30,16:30:53,10,09,1, 11.9,1,1, -1.025, 10757.769, 258.625, 52607.340 23/03/30,16:30:53,11,09,1, 11.9,1,1, -1.025, 10757.758, 258.644, 52607.319 23/03/30,16:30:53,12,09,1, 11.9,1,1, -1.025, 10757.746, 258.627, 52607.329 23/03/30,16:30:53,13,09,1, 11.9,1,1, -1.025, 10757.765, 258.599, 52607.326 23/03/30,16:30:53,14,09,1, 11.9,1,1, -1.025, 10757.737, 258.589, 52607.326 23/03/30,16:30:53,15,09,1, 11.9,1,1, -1.025, 10757.719, 258.549, 52607.311 23/03/30,16:30:53,16,09,1, 11.9,1,1, -1.025, 10757.709, 258.499, 52607.243 23/03/30,16:30:53,17,09,1, 11.9,1,1, -1.025, 10757.691, 258.515, 52607.270 23/03/30,16:30:53,18,09,1, 11.9,1,1, -1.025, 10757.685, 258.453, 52607.201 23/03/30,16:30:53,19,09,1, 11.9,1,1, -1.025, 10757.708, 258.477, 52607.244 23/03/30,16:30:54,00,09,1, 11.8,1,1, -1.024, 10757.706, 258.477, 52607.244 23/03/30,16:30:54,01,09,1, 11.8,1,1, -1.024, 10757.677, 258.486, 52607.238 23/03/30,16:30:54,02,09,1, 11.8,1,1, -1.024, 10757.667, 258.474, 52607.264 23/03/30,16:30:54,03,09,1, 11.8,1,1, -1.024, 10757.661, 258.436, 52607.207 23/03/30,16:30:54,04,09,1, 11.8,1,1, -1.024, 10757.655, 258.443, 52607.244 23/03/30,16:30:54,05,09,1, 11.8,1,1, -1.024, 10757.653, 258.390, 52607.211 23/03/30,16:30:54,06,09,1, 11.8,1,1, -1.024, 10757.635, 258.356, 52607.177 23/03/30,16:30:54,07,09,1, 11.8,1,1, -1.024, 10757.616, 258.329, 52607.143 23/03/30,16:30:54,08,09,1, 11.8,1,1, -1.024, 10757.631, 258.330, 52607.115 23/03/30,16:30:54,09,09,1, 11.8,1,1, -1.024, 10757.622, 258.323, 52607.145 23/03/30,16:30:54,10,09,1, 11.8,1,1, -1.024, 10757.619, 258.324, 52607.158 23/03/30,16:30:54,11,09,1, 11.8,1,1, -1.024, 10757.614, 258.339, 52607.147 23/03/30,16:30:54,12,09,1, 11.8,1,1, -1.024, 10757.623, 258.295, 52607.116 23/03/30,16:30:54,13,09,1, 11.8,1,1, -1.024, 10757.609, 258.288, 52607.163 23/03/30,16:30:54,14,09,1, 11.8,1,1, -1.024, 10757.598, 258.290, 52607.140 23/03/30,16:30:54,15,09,1, 11.8,1,1, -1.024, 10757.608, 258.272, 52607.138 23/03/30,16:30:54,16,09,1, 11.8,1,1, -1.024, 10757.603, 258.244, 52607.060 23/03/30,16:30:54,17,09,1, 11.8,1,1, -1.024, 10757.573, 258.207, 52607.093 23/03/30,16:30:54,18,09,1, 11.8,1,1, -1.024, 10757.586, 258.197, 52607.074 23/03/30,16:30:54,19,09,1, 11.8,1,1, -1.024, 10757.570, 258.234, 52607.049 23/03/30,16:30:55,00,09,1, 12.0,1,1, -1.029, 10757.564, 258.234, 52607.049 23/03/30,16:30:55,01,09,1, 12.0,1,1, -1.029, 10757.576, 258.192, 52607.070 23/03/30,16:30:55,02,09,1, 12.0,1,1, -1.029, 10757.558, 258.208, 52607.058 23/03/30,16:30:55,03,09,1, 12.0,1,1, -1.029, 10757.581, 258.183, 52607.085 23/03/30,16:30:55,04,09,1, 12.0,1,1, -1.029, 10757.561, 258.182, 52607.094 23/03/30,16:30:55,05,09,1, 12.0,1,1, -1.029, 10757.564, 258.154, 52607.084 23/03/30,16:30:55,06,09,1, 12.0,1,1, -1.029, 10757.553, 258.131, 52607.047 23/03/30,16:30:55,07,09,1, 12.0,1,1, -1.029, 10757.547, 258.101, 52607.012 23/03/30,16:30:55,08,09,1, 12.0,1,1, -1.029, 10757.521, 258.134, 52607.017 23/03/30,16:30:55,09,09,1, 12.0,1,1, -1.029, 10757.525, 258.118, 52607.049 23/03/30,16:30:55,10,09,1, 12.0,1,1, -1.029, 10757.539, 258.121, 52607.030 23/03/30,16:30:55,11,09,1, 12.0,1,1, -1.029, 10757.518, 258.153, 52607.086 23/03/30,16:30:55,12,09,1, 12.0,1,1, -1.029, 10757.525, 258.131, 52607.077 23/03/30,16:30:55,13,09,1, 12.0,1,1, -1.029, 10757.523, 258.131, 52607.071 23/03/30,16:30:55,14,09,1, 12.0,1,1, -1.029, 10757.521, 258.127, 52607.035 23/03/30,16:30:55,15,09,1, 12.0,1,1, -1.029, 10757.517, 258.108, 52607.021 23/03/30,16:30:55,16,09,1, 12.0,1,1, -1.029, 10757.499, 258.121, 52607.022 23/03/30,16:30:55,17,09,1, 12.0,1,1, -1.029, 10757.503, 258.101, 52607.007 23/03/30,16:30:55,18,09,1, 12.0,1,1, -1.029, 10757.484, 258.095, 52606.963 23/03/30,16:30:55,19,09,1, 12.0,1,1, -1.029, 10757.491, 258.107, 52607.011 23/03/30,16:30:56,00,09,1, 11.9,1,1, -1.026, 10757.489, 258.107, 52607.011 23/03/30,16:30:56,01,09,1, 11.9,1,1, -1.026, 10757.486, 258.099, 52607.035 23/03/30,16:30:56,02,09,1, 11.9,1,1, -1.026, 10757.494, 258.120, 52607.067 23/03/30,16:30:56,03,09,1, 11.9,1,1, -1.026, 10757.455, 258.083, 52607.023 23/03/30,16:30:56,04,09,1, 11.9,1,1, -1.026, 10757.506, 258.060, 52607.031 23/03/30,16:30:56,05,09,1, 11.9,1,1, -1.026, 10757.454, 258.048, 52606.966 23/03/30,16:30:56,06,09,1, 11.9,1,1, -1.026, 10757.454, 258.056, 52606.947 23/03/30,16:30:56,07,09,1, 11.9,1,1, -1.026, 10757.455, 258.042, 52606.979 23/03/30,16:30:56,08,09,1, 11.9,1,1, -1.026, 10757.441, 258.057, 52606.969 23/03/30,16:30:56,09,09,1, 11.9,1,1, -1.026, 10757.424, 258.099, 52607.021 23/03/30,16:30:56,10,09,1, 11.9,1,1, -1.026, 10757.436, 258.081, 52607.009 23/03/30,16:30:56,11,09,1, 11.9,1,1, -1.026, 10757.421, 258.113, 52606.996 23/03/30,16:30:56,12,09,1, 11.9,1,1, -1.026, 10757.425, 258.086, 52606.994 23/03/30,16:30:56,13,09,1, 11.9,1,1, -1.026, 10757.440, 258.088, 52606.981 23/03/30,16:30:56,14,09,1, 11.9,1,1, -1.026, 10757.410, 258.051, 52606.953 23/03/30,16:30:56,15,09,1, 11.9,1,1, -1.026, 10757.406, 258.047, 52606.964 23/03/30,16:30:56,16,09,1, 11.9,1,1, -1.026, 10757.392, 258.060, 52606.955 23/03/30,16:30:56,17,09,1, 11.9,1,1, -1.026, 10757.388, 258.030, 52606.934 23/03/30,16:30:56,18,09,1, 11.9,1,1, -1.026, 10757.393, 258.063, 52606.983 23/03/30,16:30:56,19,09,1, 11.9,1,1, -1.026, 10757.382, 258.057, 52606.978 23/03/30,16:30:57,00,09,1, 11.9,1,1, -1.027, 10757.381, 258.057, 52606.978 23/03/30,16:30:57,01,09,1, 11.9,1,1, -1.027, 10757.373, 258.042, 52606.990 23/03/30,16:30:57,02,09,1, 11.9,1,1, -1.027, 10757.359, 258.040, 52607.028 23/03/30,16:30:57,03,09,1, 11.9,1,1, -1.027, 10757.352, 258.042, 52607.025 23/03/30,16:30:57,04,09,1, 11.9,1,1, -1.027, 10757.371, 258.037, 52607.020 23/03/30,16:30:57,05,09,1, 11.9,1,1, -1.027, 10757.306, 258.013, 52607.070 23/03/30,16:30:57,06,09,1, 11.9,1,1, -1.027, 10757.328, 258.019, 52607.035 23/03/30,16:30:57,07,09,1, 11.9,1,1, -1.027, 10757.327, 258.032, 52606.998 23/03/30,16:30:57,08,09,1, 11.9,1,1, -1.027, 10757.306, 258.043, 52606.990 23/03/30,16:30:57,09,09,1, 11.9,1,1, -1.027, 10757.318, 258.034, 52606.965 23/03/30,16:30:57,10,09,1, 11.9,1,1, -1.027, 10757.311, 258.015, 52606.985 23/03/30,16:30:57,11,09,1, 11.9,1,1, -1.027, 10757.297, 258.007, 52606.975 23/03/30,16:30:57,12,09,1, 11.9,1,1, -1.027, 10757.297, 258.017, 52606.976 23/03/30,16:30:57,13,09,1, 11.9,1,1, -1.027, 10757.285, 258.018, 52607.025 23/03/30,16:30:57,14,09,1, 11.9,1,1, -1.027, 10757.284, 258.019, 52606.988 23/03/30,16:30:57,15,09,1, 11.9,1,1, -1.027, 10757.286, 258.005, 52606.959 23/03/30,16:30:57,16,09,1, 11.9,1,1, -1.027, 10757.275, 257.996, 52606.987 23/03/30,16:30:57,17,09,1, 11.9,1,1, -1.027, 10757.260, 257.981, 52606.976 23/03/30,16:30:57,18,09,1, 11.9,1,1, -1.027, 10757.251, 257.995, 52606.958 23/03/30,16:30:57,19,09,1, 11.9,1,1, -1.027, 10757.246, 257.974, 52606.972 23/03/30,16:30:58,00,09,1, 11.9,1,1, -1.028, 10757.239, 257.974, 52606.972 23/03/30,16:30:58,01,09,1, 11.9,1,1, -1.028, 10757.242, 257.966, 52606.958 23/03/30,16:30:58,02,09,1, 11.9,1,1, -1.028, 10757.233, 257.961, 52606.945 23/03/30,16:30:58,03,09,1, 11.9,1,1, -1.028, 10757.220, 257.952, 52606.925 23/03/30,16:30:58,04,09,1, 11.9,1,1, -1.028, 10757.237, 257.948, 52606.950 23/03/30,16:30:58,05,09,1, 11.9,1,1, -1.028, 10757.191, 257.938, 52606.908 23/03/30,16:30:58,06,09,1, 11.9,1,1, -1.028, 10757.219, 257.943, 52606.932 23/03/30,16:30:58,07,09,1, 11.9,1,1, -1.028, 10757.197, 257.942, 52606.891 23/03/30,16:30:58,08,09,1, 11.9,1,1, -1.028, 10757.179, 257.914, 52606.920 23/03/30,16:30:58,09,09,1, 11.9,1,1, -1.028, 10757.205, 257.900, 52606.919 23/03/30,16:30:58,10,09,1, 11.9,1,1, -1.028, 10757.170, 257.907, 52606.899 23/03/30,16:30:58,11,09,1, 11.9,1,1, -1.028, 10757.176, 257.893, 52606.902 23/03/30,16:30:58,12,09,1, 11.9,1,1, -1.028, 10757.173, 257.888, 52606.882 23/03/30,16:30:58,13,09,1, 11.9,1,1, -1.028, 10757.184, 257.849, 52606.881 23/03/30,16:30:58,14,09,1, 11.9,1,1, -1.028, 10757.183, 257.855, 52606.861 23/03/30,16:30:58,15,09,1, 11.9,1,1, -1.028, 10757.165, 257.837, 52606.879 23/03/30,16:30:58,16,09,1, 11.9,1,1, -1.028, 10757.157, 257.822, 52606.894 23/03/30,16:30:58,17,09,1, 11.9,1,1, -1.028, 10757.167, 257.825, 52606.891 23/03/30,16:30:58,18,09,1, 11.9,1,1, -1.028, 10757.159, 257.802, 52606.857 23/03/30,16:30:58,19,09,1, 11.9,1,1, -1.028, 10757.165, 257.782, 52606.814 23/03/30,16:30:59,00,09,1, 11.9,1,1, -1.025, 10757.164, 257.782, 52606.814 23/03/30,16:30:59,01,09,1, 11.9,1,1, -1.025, 10757.146, 257.748, 52606.798 23/03/30,16:30:59,02,09,1, 11.9,1,1, -1.025, 10757.144, 257.741, 52606.814 23/03/30,16:30:59,03,09,1, 11.9,1,1, -1.025, 10757.181, 257.718, 52606.844 23/03/30,16:30:59,04,09,1, 11.9,1,1, -1.025, 10757.149, 257.720, 52606.834 23/03/30,16:30:59,05,09,1, 11.9,1,1, -1.025, 10757.168, 257.723, 52606.836 23/03/30,16:30:59,06,09,1, 11.9,1,1, -1.025, 10757.160, 257.704, 52606.784 23/03/30,16:30:59,07,09,1, 11.9,1,1, -1.025, 10757.140, 257.681, 52606.752 23/03/30,16:30:59,08,09,1, 11.9,1,1, -1.025, 10757.166, 257.650, 52606.488 23/03/30,16:30:59,09,09,1, 11.9,1,1, -1.025, 10757.141, 257.625, 52606.823 23/03/30,16:30:59,10,09,1, 11.9,1,1, -1.025, 10757.136, 257.642, 52606.797 23/03/30,16:30:59,11,09,1, 11.9,1,1, -1.025, 10757.145, 257.612, 52606.754 23/03/30,16:30:59,12,09,1, 11.9,1,1, -1.025, 10757.159, 257.585, 52606.732 23/03/30,16:30:59,13,09,1, 11.9,1,1, -1.025, 10757.152, 257.584, 52606.708 23/03/30,16:30:59,14,09,1, 11.9,1,1, -1.025, 10757.171, 257.574, 52606.711 23/03/30,16:30:59,15,09,1, 11.9,1,1, -1.025, 10757.166, 257.564, 52606.673 23/03/30,16:30:59,16,09,1, 11.9,1,1, -1.025, 10757.164, 257.511, 52606.697 23/03/30,16:30:59,17,09,1, 11.9,1,1, -1.025, 10757.159, 257.502, 52606.677 23/03/30,16:30:59,18,09,1, 11.9,1,1, -1.025, 10757.167, 257.502, 52606.689 23/03/30,16:30:59,19,09,1, 11.9,1,1, -1.025, 10757.167, 257.481, 52606.671 23/03/30,16:31:00,00,09,1, 11.8,1,1, -1.025, 10757.164, 257.481, 52606.671 23/03/30,16:31:00,01,09,1, 11.8,1,1, -1.025, 10757.164, 257.482, 52606.701 23/03/30,16:31:00,02,09,1, 11.8,1,1, -1.025, 10757.136, 257.409, 52606.602 23/03/30,16:31:00,03,09,1, 11.8,1,1, -1.025, 10757.176, 257.377, 52606.555 23/03/30,16:31:00,04,09,1, 11.8,1,1, -1.025, 10757.173, 257.364, 52606.523 23/03/30,16:31:00,05,09,1, 11.8,1,1, -1.025, 10757.141, 257.375, 52606.526 23/03/30,16:31:00,06,09,1, 11.8,1,1, -1.025, 10757.196, 257.368, 52606.588 23/03/30,16:31:00,07,09,1, 11.8,1,1, -1.025, 10757.185, 257.360, 52606.581 23/03/30,16:31:00,08,09,1, 11.8,1,1, -1.025, 10757.170, 257.346, 52606.546 23/03/30,16:31:00,09,09,1, 11.8,1,1, -1.025, 10757.168, 257.368, 52606.601 23/03/30,16:31:00,10,09,1, 11.8,1,1, -1.025, 10757.181, 257.317, 52606.570 23/03/30,16:31:00,11,09,1, 11.8,1,1, -1.025, 10757.192, 257.318, 52606.584 23/03/30,16:31:00,12,09,1, 11.8,1,1, -1.025, 10757.181, 257.288, 52606.544 23/03/30,16:31:00,13,09,1, 11.8,1,1, -1.025, 10757.172, 257.250, 52606.537 23/03/30,16:31:00,14,09,1, 11.8,1,1, -1.025, 10757.175, 257.262, 52606.531 23/03/30,16:31:00,15,09,1, 11.8,1,1, -1.025, 10757.159, 257.234, 52606.499 23/03/30,16:31:00,16,09,1, 11.8,1,1, -1.025, 10757.179, 257.235, 52606.518 23/03/30,16:31:00,17,09,1, 11.8,1,1, -1.025, 10757.162, 257.228, 52606.534 23/03/30,16:31:00,18,09,1, 11.8,1,1, -1.025, 10757.179, 257.235, 52606.537 23/03/30,16:31:00,19,09,1, 11.8,1,1, -1.025, 10757.172, 257.219, 52606.527 23/03/30,16:31:01,00,09,1, 11.8,1,1, -1.025, 10757.172, 257.219, 52606.527 23/03/30,16:31:01,01,09,1, 11.8,1,1, -1.025, 10757.176, 257.184, 52606.499 23/03/30,16:31:01,02,09,1, 11.8,1,1, -1.025, 10757.174, 257.172, 52606.529 23/03/30,16:31:01,03,09,1, 11.8,1,1, -1.025, 10757.171, 257.142, 52606.514 23/03/30,16:31:01,04,09,1, 11.8,1,1, -1.025, 10757.171, 257.102, 52606.462 23/03/30,16:31:01,05,09,1, 11.8,1,1, -1.025, 10757.172, 257.120, 52606.501 23/03/30,16:31:01,06,09,1, 11.8,1,1, -1.025, 10757.160, 257.117, 52606.455 23/03/30,16:31:01,07,09,1, 11.8,1,1, -1.025, 10757.166, 257.124, 52606.467 23/03/30,16:31:01,08,09,1, 11.8,1,1, -1.025, 10757.157, 257.119, 52606.477 23/03/30,16:31:01,09,09,1, 11.8,1,1, -1.025, 10757.178, 257.120, 52606.497 23/03/30,16:31:01,10,09,1, 11.8,1,1, -1.025, 10757.149, 257.109, 52606.473 23/03/30,16:31:01,11,09,1, 11.8,1,1, -1.025, 10757.169, 257.093, 52606.474 23/03/30,16:31:01,12,09,1, 11.8,1,1, -1.025, 10757.181, 257.078, 52606.488 23/03/30,16:31:01,13,09,1, 11.8,1,1, -1.025, 10757.180, 257.075, 52606.446 23/03/30,16:31:01,14,09,1, 11.8,1,1, -1.025, 10757.170, 257.045, 52606.400 23/03/30,16:31:01,15,09,1, 11.8,1,1, -1.025, 10757.148, 257.021, 52606.378 23/03/30,16:31:01,16,09,1, 11.8,1,1, -1.025, 10757.147, 257.039, 52606.416 23/03/30,16:31:01,17,09,1, 11.8,1,1, -1.025, 10757.148, 257.046, 52606.415 23/03/30,16:31:01,18,09,1, 11.8,1,1, -1.025, 10757.164, 257.057, 52606.451 23/03/30,16:31:01,19,09,1, 11.8,1,1, -1.025, 10757.167, 257.047, 52606.394 23/03/30,16:31:02,00,09,1, 11.9,1,1, -1.026, 10757.164, 257.047, 52606.394 23/03/30,16:31:02,01,09,1, 11.9,1,1, -1.026, 10757.167, 256.999, 52606.425 23/03/30,16:31:02,02,09,1, 11.9,1,1, -1.026, 10757.167, 256.970, 52606.384 23/03/30,16:31:02,03,09,1, 11.9,1,1, -1.026, 10757.135, 256.994, 52606.388 23/03/30,16:31:02,04,09,1, 11.9,1,1, -1.026, 10757.142, 256.949, 52606.352 23/03/30,16:31:02,05,09,1, 11.9,1,1, -1.026, 10757.149, 256.953, 52606.349 23/03/30,16:31:02,06,09,1, 11.9,1,1, -1.026, 10757.146, 256.964, 52606.403 23/03/30,16:31:02,07,09,1, 11.9,1,1, -1.026, 10757.132, 256.943, 52606.364 23/03/30,16:31:02,08,09,1, 11.9,1,1, -1.026, 10757.145, 256.981, 52606.371 23/03/30,16:31:02,09,09,1, 11.9,1,1, -1.026, 10757.142, 256.958, 52606.374 23/03/30,16:31:02,10,09,1, 11.9,1,1, -1.026, 10757.160, 256.977, 52606.373 23/03/30,16:31:02,11,09,1, 11.9,1,1, -1.026, 10757.143, 256.935, 52606.357 23/03/30,16:31:02,12,09,1, 11.9,1,1, -1.026, 10757.132, 256.915, 52606.359 23/03/30,16:31:02,13,09,1, 11.9,1,1, -1.026, 10757.140, 256.897, 52606.330 23/03/30,16:31:02,14,09,1, 11.9,1,1, -1.026, 10757.130, 256.877, 52606.298 23/03/30,16:31:02,15,09,1, 11.9,1,1, -1.026, 10757.127, 256.858, 52606.322 23/03/30,16:31:02,16,09,1, 11.9,1,1, -1.026, 10757.152, 256.842, 52606.139 23/03/30,16:31:02,17,09,1, 11.9,1,1, -1.026, 10757.106, 256.850, 52606.307 23/03/30,16:31:02,18,09,1, 11.9,1,1, -1.026, 10757.099, 256.863, 52606.326 23/03/30,16:31:02,19,09,1, 11.9,1,1, -1.026, 10757.112, 256.885, 52606.305 23/03/30,16:31:03,00,09,1, 11.9,1,1, -1.027, 10757.105, 256.885, 52606.305 23/03/30,16:31:03,01,09,1, 11.9,1,1, -1.027, 10757.130, 256.894, 52606.312 23/03/30,16:31:03,02,09,1, 11.9,1,1, -1.027, 10757.111, 256.862, 52606.333 23/03/30,16:31:03,03,09,1, 11.9,1,1, -1.027, 10757.121, 256.850, 52606.311 23/03/30,16:31:03,04,09,1, 11.9,1,1, -1.027, 10757.112, 256.813, 52606.311 23/03/30,16:31:03,05,09,1, 11.9,1,1, -1.027, 10757.104, 256.806, 52606.324 23/03/30,16:31:03,06,09,1, 11.9,1,1, -1.027, 10757.108, 256.809, 52606.286 23/03/30,16:31:03,07,09,1, 11.9,1,1, -1.027, 10757.063, 256.802, 52606.214 23/03/30,16:31:03,08,09,1, 11.9,1,1, -1.027, 10757.083, 256.840, 52606.268 23/03/30,16:31:03,09,09,1, 11.9,1,1, -1.027, 10757.068, 256.833, 52606.297 23/03/30,16:31:03,10,09,1, 11.9,1,1, -1.027, 10757.069, 256.869, 52606.350 23/03/30,16:31:03,11,09,1, 11.9,1,1, -1.027, 10757.045, 256.822, 52606.295 23/03/30,16:31:03,12,09,1, 11.9,1,1, -1.027, 10757.079, 256.840, 52606.332 23/03/30,16:31:03,13,09,1, 11.9,1,1, -1.027, 10757.039, 256.802, 52606.289 23/03/30,16:31:03,14,09,1, 11.9,1,1, -1.027, 10757.031, 256.822, 52606.311 23/03/30,16:31:03,15,09,1, 11.9,1,1, -1.027, 10757.041, 256.797, 52606.313 23/03/30,16:31:03,16,09,1, 11.9,1,1, -1.027, 10757.054, 256.786, 52606.289 23/03/30,16:31:03,17,09,1, 11.9,1,1, -1.027, 10757.020, 256.805, 52606.310 23/03/30,16:31:03,18,09,1, 11.9,1,1, -1.027, 10757.014, 256.788, 52606.299 23/03/30,16:31:03,19,09,1, 11.9,1,1, -1.027, 10757.015, 256.803, 52606.300 23/03/30,16:31:04,00,09,1, 11.9,1,1, -1.022, 10757.014, 256.803, 52606.300 23/03/30,16:31:04,01,09,1, 11.9,1,1, -1.022, 10757.022, 256.810, 52606.298 23/03/30,16:31:04,02,09,1, 11.9,1,1, -1.022, 10757.015, 256.828, 52606.323 23/03/30,16:31:04,03,09,1, 11.9,1,1, -1.022, 10757.004, 256.818, 52606.331 23/03/30,16:31:04,04,09,1, 11.9,1,1, -1.022, 10756.986, 256.823, 52606.359 23/03/30,16:31:04,05,09,1, 11.9,1,1, -1.022, 10756.989, 256.787, 52606.310 23/03/30,16:31:04,06,09,1, 11.9,1,1, -1.022, 10756.976, 256.808, 52606.302 23/03/30,16:31:04,07,09,1, 11.9,1,1, -1.022, 10756.985, 256.802, 52606.317 23/03/30,16:31:04,08,09,1, 11.9,1,1, -1.022, 10756.979, 256.799, 52606.281 23/03/30,16:31:04,09,09,1, 11.9,1,1, -1.022, 10756.977, 256.830, 52606.269 23/03/30,16:31:04,10,09,1, 11.9,1,1, -1.022, 10756.959, 256.846, 52606.304 23/03/30,16:31:04,11,09,1, 11.9,1,1, -1.022, 10756.935, 256.837, 52606.285 23/03/30,16:31:04,12,09,1, 11.9,1,1, -1.022, 10756.940, 256.845, 52606.297 23/03/30,16:31:04,13,09,1, 11.9,1,1, -1.022, 10756.960, 256.857, 52606.321 23/03/30,16:31:04,14,09,1, 11.9,1,1, -1.022, 10756.966, 256.847, 52606.316 23/03/30,16:31:04,15,09,1, 11.9,1,1, -1.022, 10756.964, 256.840, 52606.268 23/03/30,16:31:04,16,09,1, 11.9,1,1, -1.022, 10756.960, 256.836, 52606.299 23/03/30,16:31:04,17,09,1, 11.9,1,1, -1.022, 10756.929, 256.808, 52606.283 23/03/30,16:31:04,18,09,1, 11.9,1,1, -1.022, 10756.929, 256.846, 52606.264 23/03/30,16:31:04,19,09,1, 11.9,1,1, -1.022, 10756.916, 256.827, 52606.259 23/03/30,16:31:05,00,09,1, 11.9,1,1, -1.027, 10756.913, 256.827, 52606.259 23/03/30,16:31:05,01,09,1, 11.9,1,1, -1.027, 10756.917, 256.870, 52606.268 23/03/30,16:31:05,02,09,1, 11.9,1,1, -1.027, 10756.914, 256.903, 52606.290 23/03/30,16:31:05,03,09,1, 11.9,1,1, -1.027, 10756.913, 256.892, 52606.293 23/03/30,16:31:05,04,09,1, 11.9,1,1, -1.027, 10756.897, 256.896, 52606.246 23/03/30,16:31:05,05,09,1, 11.9,1,1, -1.027, 10756.898, 256.881, 52606.318 23/03/30,16:31:05,06,09,1, 11.9,1,1, -1.027, 10756.893, 256.872, 52606.291 23/03/30,16:31:05,07,09,1, 11.9,1,1, -1.027, 10756.904, 256.853, 52606.266 23/03/30,16:31:05,08,09,1, 11.9,1,1, -1.027, 10756.895, 256.864, 52606.263 23/03/30,16:31:05,09,09,1, 11.9,1,1, -1.027, 10756.860, 256.889, 52606.273 23/03/30,16:31:05,10,09,1, 11.9,1,1, -1.027, 10756.855, 256.864, 52606.240 23/03/30,16:31:05,11,09,1, 11.9,1,1, -1.027, 10756.892, 256.889, 52606.291 23/03/30,16:31:05,12,09,1, 11.9,1,1, -1.027, 10756.841, 256.926, 52606.505 23/03/30,16:31:05,13,09,1, 11.9,1,1, -1.027, 10756.867, 256.942, 52606.330 23/03/30,16:31:05,14,09,1, 11.9,1,1, -1.027, 10756.858, 256.941, 52606.325 23/03/30,16:31:05,15,09,1, 11.9,1,1, -1.027, 10756.864, 256.923, 52606.315 23/03/30,16:31:05,16,09,1, 11.9,1,1, -1.027, 10756.848, 256.931, 52606.282 23/03/30,16:31:05,17,09,1, 11.9,1,1, -1.027, 10756.847, 256.884, 52606.269 23/03/30,16:31:05,18,09,1, 11.9,1,1, -1.027, 10756.855, 256.890, 52606.259 23/03/30,16:31:05,19,09,1, 11.9,1,1, -1.027, 10756.810, 256.895, 52606.215 23/03/30,16:31:06,00,09,1, 11.8,1,1, -1.025, 10756.805, 256.895, 52606.215 23/03/30,16:31:06,01,09,1, 11.8,1,1, -1.025, 10756.819, 256.931, 52606.261 23/03/30,16:31:06,02,09,1, 11.8,1,1, -1.025, 10756.796, 256.930, 52606.247 23/03/30,16:31:06,03,09,1, 11.8,1,1, -1.025, 10756.807, 256.960, 52606.235 23/03/30,16:31:06,04,09,1, 11.8,1,1, -1.025, 10756.825, 256.915, 52606.089 23/03/30,16:31:06,05,09,1, 11.8,1,1, -1.025, 10756.807, 256.952, 52606.250 23/03/30,16:31:06,06,09,1, 11.8,1,1, -1.025, 10756.800, 256.935, 52606.264 23/03/30,16:31:06,07,09,1, 11.8,1,1, -1.025, 10756.797, 256.933, 52606.274 23/03/30,16:31:06,08,09,1, 11.8,1,1, -1.025, 10756.799, 256.900, 52606.242 23/03/30,16:31:06,09,09,1, 11.8,1,1, -1.025, 10756.789, 256.911, 52606.296 23/03/30,16:31:06,10,09,1, 11.8,1,1, -1.025, 10756.779, 256.899, 52606.245 23/03/30,16:31:06,11,09,1, 11.8,1,1, -1.025, 10756.760, 256.911, 52606.260 23/03/30,16:31:06,12,09,1, 11.8,1,1, -1.025, 10756.776, 256.901, 52606.255 23/03/30,16:31:06,13,09,1, 11.8,1,1, -1.025, 10756.764, 256.929, 52606.264 23/03/30,16:31:06,14,09,1, 11.8,1,1, -1.025, 10756.769, 256.931, 52606.256 23/03/30,16:31:06,15,09,1, 11.8,1,1, -1.025, 10756.775, 256.934, 52606.260 23/03/30,16:31:06,16,09,1, 11.8,1,1, -1.025, 10756.772, 256.941, 52606.295 23/03/30,16:31:06,17,09,1, 11.8,1,1, -1.025, 10756.777, 256.945, 52606.285 23/03/30,16:31:06,18,09,1, 11.8,1,1, -1.025, 10756.750, 256.918, 52606.506 23/03/30,16:31:06,19,09,1, 11.8,1,1, -1.025, 10756.752, 256.926, 52606.341 23/03/30,16:31:07,00,09,1, 11.8,1,1, -1.025, 10756.747, 256.926, 52606.341 23/03/30,16:31:07,01,09,1, 11.8,1,1, -1.025, 10756.768, 256.905, 52606.234 23/03/30,16:31:07,02,09,1, 11.8,1,1, -1.025, 10756.757, 256.904, 52606.226 23/03/30,16:31:07,03,09,1, 11.8,1,1, -1.025, 10756.740, 256.917, 52606.233 23/03/30,16:31:07,04,09,1, 11.8,1,1, -1.025, 10756.727, 256.925, 52606.237 23/03/30,16:31:07,05,09,1, 11.8,1,1, -1.025, 10756.726, 256.927, 52606.260 23/03/30,16:31:07,06,09,1, 11.8,1,1, -1.025, 10756.738, 256.933, 52606.263 23/03/30,16:31:07,07,09,1, 11.8,1,1, -1.025, 10756.724, 256.940, 52606.230 23/03/30,16:31:07,08,09,1, 11.8,1,1, -1.025, 10756.744, 256.895, 52606.232 23/03/30,16:31:07,09,09,1, 11.8,1,1, -1.025, 10756.718, 256.894, 52606.208 23/03/30,16:31:07,10,09,1, 11.8,1,1, -1.025, 10756.722, 256.907, 52606.203 23/03/30,16:31:07,11,09,1, 11.8,1,1, -1.025, 10756.699, 256.879, 52606.208 23/03/30,16:31:07,12,09,1, 11.8,1,1, -1.025, 10756.698, 256.895, 52606.223 23/03/30,16:31:07,13,09,1, 11.8,1,1, -1.025, 10756.717, 256.895, 52606.213 23/03/30,16:31:07,14,09,1, 11.8,1,1, -1.025, 10756.701, 256.900, 52606.213 23/03/30,16:31:07,15,09,1, 11.8,1,1, -1.025, 10756.677, 256.927, 52606.209 23/03/30,16:31:07,16,09,1, 11.8,1,1, -1.025, 10756.693, 256.921, 52606.237 23/03/30,16:31:07,17,09,1, 11.8,1,1, -1.025, 10756.706, 256.926, 52606.222 23/03/30,16:31:07,18,09,1, 11.8,1,1, -1.025, 10756.689, 256.977, 52606.392 23/03/30,16:31:07,19,09,1, 11.8,1,1, -1.025, 10756.714, 256.931, 52606.240 23/03/30,16:31:08,00,09,1, 11.9,1,1, -1.027, 10756.713, 256.931, 52606.240 23/03/30,16:31:08,01,09,1, 11.9,1,1, -1.027, 10756.707, 256.901, 52606.150 23/03/30,16:31:08,02,09,1, 11.9,1,1, -1.027, 10756.688, 256.879, 52606.047 23/03/30,16:31:08,03,09,1, 11.9,1,1, -1.027, 10756.641, 256.882, 52606.154 23/03/30,16:31:08,04,09,1, 11.9,1,1, -1.027, 10756.673, 256.879, 52606.011 23/03/30,16:31:08,05,09,1, 11.9,1,1, -1.027, 10756.686, 256.931, 52606.132 23/03/30,16:31:08,06,09,1, 11.9,1,1, -1.027, 10756.662, 256.957, 52606.166 23/03/30,16:31:08,07,09,1, 11.9,1,1, -1.027, 10756.661, 256.973, 52606.216 23/03/30,16:31:08,08,09,1, 11.9,1,1, -1.027, 10756.648, 256.971, 52606.236 23/03/30,16:31:08,09,09,1, 11.9,1,1, -1.027, 10756.662, 256.974, 52606.235 23/03/30,16:31:08,10,09,1, 11.9,1,1, -1.027, 10756.636, 256.967, 52606.242 23/03/30,16:31:08,11,09,1, 11.9,1,1, -1.027, 10756.606, 256.951, 52606.221 23/03/30,16:31:08,12,09,1, 11.9,1,1, -1.027, 10756.623, 256.961, 52606.242 23/03/30,16:31:08,13,09,1, 11.9,1,1, -1.027, 10756.624, 256.941, 52606.252 23/03/30,16:31:08,14,09,1, 11.9,1,1, -1.027, 10756.646, 256.938, 52605.972 23/03/30,16:31:08,15,09,1, 11.9,1,1, -1.027, 10756.637, 256.951, 52606.152 23/03/30,16:31:08,16,09,1, 11.9,1,1, -1.027, 10756.601, 256.972, 52606.198 23/03/30,16:31:08,17,09,1, 11.9,1,1, -1.027, 10756.600, 256.993, 52606.214 23/03/30,16:31:08,18,09,1, 11.9,1,1, -1.027, 10756.614, 257.025, 52606.238 23/03/30,16:31:08,19,09,1, 11.9,1,1, -1.027, 10756.583, 257.016, 52606.229 23/03/30,16:31:09,00,09,1, 11.9,1,1, -1.029, 10756.580, 257.016, 52606.229 23/03/30,16:31:09,01,09,1, 11.9,1,1, -1.029, 10756.587, 257.020, 52606.262 23/03/30,16:31:09,02,09,1, 11.9,1,1, -1.029, 10756.580, 257.019, 52606.280 23/03/30,16:31:09,03,09,1, 11.9,1,1, -1.029, 10756.579, 257.004, 52606.266 23/03/30,16:31:09,04,09,1, 11.9,1,1, -1.029, 10756.571, 257.009, 52606.258 23/03/30,16:31:09,05,09,1, 11.9,1,1, -1.029, 10756.570, 257.009, 52606.284 23/03/30,16:31:09,06,09,1, 11.9,1,1, -1.029, 10756.568, 257.032, 52606.236 23/03/30,16:31:09,07,09,1, 11.9,1,1, -1.029, 10756.575, 257.047, 52606.247 23/03/30,16:31:09,08,09,1, 11.9,1,1, -1.029, 10756.573, 257.067, 52606.252 23/03/30,16:31:09,09,09,1, 11.9,1,1, -1.029, 10756.573, 257.071, 52606.280 23/03/30,16:31:09,10,09,1, 11.9,1,1, -1.029, 10756.567, 257.085, 52606.260 23/03/30,16:31:09,11,09,1, 11.9,1,1, -1.029, 10756.563, 257.086, 52606.245 23/03/30,16:31:09,12,09,1, 11.9,1,1, -1.029, 10756.563, 257.087, 52606.274 23/03/30,16:31:09,13,09,1, 11.9,1,1, -1.029, 10756.550, 257.075, 52606.254 23/03/30,16:31:09,14,09,1, 11.9,1,1, -1.029, 10756.563, 257.063, 52606.228 23/03/30,16:31:09,15,09,1, 11.9,1,1, -1.029, 10756.535, 257.063, 52606.216 23/03/30,16:31:09,16,09,1, 11.9,1,1, -1.029, 10756.544, 257.064, 52606.225 23/03/30,16:31:09,17,09,1, 11.9,1,1, -1.029, 10756.510, 257.058, 52606.242 23/03/30,16:31:09,18,09,1, 11.9,1,1, -1.029, 10756.530, 257.114, 52606.263 23/03/30,16:31:09,19,09,1, 11.9,1,1, -1.029, 10756.525, 257.124, 52606.299 23/03/30,16:31:10,00,09,1, 11.8,1,1, -1.022, 10756.521, 257.124, 52606.299 23/03/30,16:31:10,01,09,1, 11.8,1,1, -1.022, 10756.520, 257.160, 52606.294 23/03/30,16:31:10,02,09,1, 11.8,1,1, -1.022, 10756.488, 257.127, 52606.267 23/03/30,16:31:10,03,09,1, 11.8,1,1, -1.022, 10756.524, 257.142, 52606.299 23/03/30,16:31:10,04,09,1, 11.8,1,1, -1.022, 10756.514, 257.093, 52606.287 23/03/30,16:31:10,05,09,1, 11.8,1,1, -1.022, 10756.484, 257.102, 52606.269 23/03/30,16:31:10,06,09,1, 11.8,1,1, -1.022, 10756.509, 257.132, 52606.317 23/03/30,16:31:10,07,09,1, 11.8,1,1, -1.022, 10756.436, 257.122, 52606.304 23/03/30,16:31:10,08,09,1, 11.8,1,1, -1.022, 10756.496, 257.115, 52606.290 23/03/30,16:31:10,09,09,1, 11.8,1,1, -1.022, 10756.487, 257.110, 52606.289 23/03/30,16:31:10,10,09,1, 11.8,1,1, -1.022, 10756.483, 257.154, 52606.284 23/03/30,16:31:10,11,09,1, 11.8,1,1, -1.022, 10756.459, 257.160, 52606.299 23/03/30,16:31:10,12,09,1, 11.8,1,1, -1.022, 10756.440, 257.187, 52606.318 23/03/30,16:31:10,13,09,1, 11.8,1,1, -1.022, 10756.454, 257.163, 52606.271 23/03/30,16:31:10,14,09,1, 11.8,1,1, -1.022, 10756.457, 257.164, 52606.250 23/03/30,16:31:10,15,09,1, 11.8,1,1, -1.022, 10756.466, 257.154, 52606.263 23/03/30,16:31:10,16,09,1, 11.8,1,1, -1.022, 10756.454, 257.163, 52606.240 23/03/30,16:31:10,17,09,1, 11.8,1,1, -1.022, 10756.454, 257.159, 52606.285 23/03/30,16:31:10,18,09,1, 11.8,1,1, -1.022, 10756.456, 257.150, 52606.251 23/03/30,16:31:10,19,09,1, 11.8,1,1, -1.022, 10756.454, 257.169, 52606.218 23/03/30,16:31:11,00,09,1, 12.0,1,1, -1.026, 10756.446, 257.169, 52606.218 23/03/30,16:31:11,01,09,1, 12.0,1,1, -1.026, 10756.428, 257.199, 52606.267 23/03/30,16:31:11,02,09,1, 12.0,1,1, -1.026, 10756.424, 257.206, 52606.258 23/03/30,16:31:11,03,09,1, 12.0,1,1, -1.026, 10756.441, 257.221, 52606.269 23/03/30,16:31:11,04,09,1, 12.0,1,1, -1.026, 10756.431, 257.206, 52606.247 23/03/30,16:31:11,05,09,1, 12.0,1,1, -1.026, 10756.417, 257.185, 52606.280 23/03/30,16:31:11,06,09,1, 12.0,1,1, -1.026, 10756.400, 257.186, 52606.293 23/03/30,16:31:11,07,09,1, 12.0,1,1, -1.026, 10756.389, 257.191, 52606.265 23/03/30,16:31:11,08,09,1, 12.0,1,1, -1.026, 10756.390, 257.195, 52606.232 23/03/30,16:31:11,09,09,1, 12.0,1,1, -1.026, 10756.386, 257.166, 52606.255 23/03/30,16:31:11,10,09,1, 12.0,1,1, -1.026, 10756.398, 257.187, 52606.251 23/03/30,16:31:11,11,09,1, 12.0,1,1, -1.026, 10756.371, 257.186, 52606.259 23/03/30,16:31:11,12,09,1, 12.0,1,1, -1.026, 10756.374, 257.202, 52606.270 23/03/30,16:31:11,13,09,1, 12.0,1,1, -1.026, 10756.384, 257.211, 52606.282 23/03/30,16:31:11,14,09,1, 12.0,1,1, -1.026, 10756.373, 257.213, 52606.270 23/03/30,16:31:11,15,09,1, 12.0,1,1, -1.026, 10756.367, 257.220, 52606.273 23/03/30,16:31:11,16,09,1, 12.0,1,1, -1.026, 10756.377, 257.184, 52606.264 23/03/30,16:31:11,17,09,1, 12.0,1,1, -1.026, 10756.377, 257.181, 52606.289 23/03/30,16:31:11,18,09,1, 12.0,1,1, -1.026, 10756.343, 257.158, 52606.230 23/03/30,16:31:11,19,09,1, 12.0,1,1, -1.026, 10756.351, 257.152, 52606.260 23/03/30,16:31:12,00,09,1, 11.8,1,1, -1.027, 10756.346, 257.152, 52606.260 23/03/30,16:31:12,01,09,1, 11.8,1,1, -1.027, 10756.335, 257.165, 52606.231 23/03/30,16:31:12,02,09,1, 11.8,1,1, -1.027, 10756.326, 257.200, 52606.239 23/03/30,16:31:12,03,09,1, 11.8,1,1, -1.027, 10756.337, 257.184, 52606.230 23/03/30,16:31:12,04,09,1, 11.8,1,1, -1.027, 10756.331, 257.233, 52606.246 23/03/30,16:31:12,05,09,1, 11.8,1,1, -1.027, 10756.339, 257.181, 52606.250 23/03/30,16:31:12,06,09,1, 11.8,1,1, -1.027, 10756.311, 257.196, 52606.288 23/03/30,16:31:12,07,09,1, 11.8,1,1, -1.027, 10756.325, 257.164, 52606.269 23/03/30,16:31:12,08,09,1, 11.8,1,1, -1.027, 10756.309, 257.173, 52606.181 23/03/30,16:31:12,09,09,1, 11.8,1,1, -1.027, 10756.310, 257.151, 52606.199 23/03/30,16:31:12,10,09,1, 11.8,1,1, -1.027, 10756.285, 257.127, 52606.172 23/03/30,16:31:12,11,09,1, 11.8,1,1, -1.027, 10756.290, 257.147, 52606.171 23/03/30,16:31:12,12,09,1, 11.8,1,1, -1.027, 10756.308, 257.141, 52606.175 23/03/30,16:31:12,13,09,1, 11.8,1,1, -1.027, 10756.281, 257.160, 52606.164 23/03/30,16:31:12,14,09,1, 11.8,1,1, -1.027, 10756.290, 257.177, 52606.186 23/03/30,16:31:12,15,09,1, 11.8,1,1, -1.027, 10756.274, 257.155, 52606.180 23/03/30,16:31:12,16,09,1, 11.8,1,1, -1.027, 10756.283, 257.186, 52606.218 23/03/30,16:31:12,17,09,1, 11.8,1,1, -1.027, 10756.298, 257.140, 52606.185 23/03/30,16:31:12,18,09,1, 11.8,1,1, -1.027, 10756.280, 257.136, 52606.198 23/03/30,16:31:12,19,09,1, 11.8,1,1, -1.027, 10756.247, 257.100, 52605.984 23/03/30,16:31:13,00,09,1, 11.9,1,1, -1.026, 10756.246, 257.100, 52605.984 23/03/30,16:31:13,01,09,1, 11.9,1,1, -1.026, 10756.299, 257.079, 52606.122 23/03/30,16:31:13,02,09,1, 11.9,1,1, -1.026, 10756.274, 257.089, 52606.122 23/03/30,16:31:13,03,09,1, 11.9,1,1, -1.026, 10756.266, 257.082, 52606.181 23/03/30,16:31:13,04,09,1, 11.9,1,1, -1.026, 10756.252, 257.087, 52606.178 23/03/30,16:31:13,05,09,1, 11.9,1,1, -1.026, 10756.249, 257.109, 52606.246 23/03/30,16:31:13,06,09,1, 11.9,1,1, -1.026, 10756.238, 257.112, 52606.467 23/03/30,16:31:13,07,09,1, 11.9,1,1, -1.026, 10756.286, 257.100, 52606.098 23/03/30,16:31:13,08,09,1, 11.9,1,1, -1.026, 10756.229, 257.089, 52606.128 23/03/30,16:31:13,09,09,1, 11.9,1,1, -1.026, 10756.221, 257.075, 52606.087 23/03/30,16:31:13,10,09,1, 11.9,1,1, -1.026, 10756.243, 257.077, 52606.118 23/03/30,16:31:13,11,09,1, 11.9,1,1, -1.026, 10756.213, 257.057, 52606.121 23/03/30,16:31:13,12,09,1, 11.9,1,1, -1.026, 10756.213, 257.024, 52606.149 23/03/30,16:31:13,13,09,1, 11.9,1,1, -1.026, 10756.213, 257.027, 52606.126 23/03/30,16:31:13,14,09,1, 11.9,1,1, -1.026, 10756.220, 257.050, 52606.145 23/03/30,16:31:13,15,09,1, 11.9,1,1, -1.026, 10756.205, 257.041, 52606.154 23/03/30,16:31:13,16,09,1, 11.9,1,1, -1.026, 10756.185, 257.026, 52606.131 23/03/30,16:31:13,17,09,1, 11.9,1,1, -1.026, 10756.198, 257.040, 52606.106 23/03/30,16:31:13,18,09,1, 11.9,1,1, -1.026, 10756.202, 257.041, 52606.122 23/03/30,16:31:13,19,09,1, 11.9,1,1, -1.026, 10756.181, 257.016, 52606.091 23/03/30,16:31:14,00,09,1, 11.9,1,1, -1.026, 10756.179, 257.016, 52606.091 23/03/30,16:31:14,01,09,1, 11.9,1,1, -1.026, 10756.181, 256.968, 52606.117 23/03/30,16:31:14,02,09,1, 11.9,1,1, -1.026, 10756.165, 256.946, 52606.070 23/03/30,16:31:14,03,09,1, 11.9,1,1, -1.026, 10756.182, 256.930, 52606.118 23/03/30,16:31:14,04,09,1, 11.9,1,1, -1.026, 10756.156, 256.942, 52606.080 23/03/30,16:31:14,05,09,1, 11.9,1,1, -1.026, 10756.176, 256.925, 52606.078 23/03/30,16:31:14,06,09,1, 11.9,1,1, -1.026, 10756.151, 256.906, 52606.073 23/03/30,16:31:14,07,09,1, 11.9,1,1, -1.026, 10756.170, 256.927, 52606.084 23/03/30,16:31:14,08,09,1, 11.9,1,1, -1.026, 10756.178, 256.933, 52606.029 23/03/30,16:31:14,09,09,1, 11.9,1,1, -1.026, 10756.151, 256.921, 52606.079 23/03/30,16:31:14,10,09,1, 11.9,1,1, -1.026, 10756.181, 256.911, 52606.048 23/03/30,16:31:14,11,09,1, 11.9,1,1, -1.026, 10756.142, 256.878, 52606.063 23/03/30,16:31:14,12,09,1, 11.9,1,1, -1.026, 10756.141, 256.863, 52606.070 23/03/30,16:31:14,13,09,1, 11.9,1,1, -1.026, 10756.126, 256.830, 52606.031 23/03/30,16:31:14,14,09,1, 11.9,1,1, -1.026, 10756.118, 256.794, 52606.023 23/03/30,16:31:14,15,09,1, 11.9,1,1, -1.026, 10756.114, 256.789, 52606.007 23/03/30,16:31:14,16,09,1, 11.9,1,1, -1.026, 10756.098, 256.797, 52606.020 23/03/30,16:31:14,17,09,1, 11.9,1,1, -1.026, 10756.079, 256.773, 52606.005 23/03/30,16:31:14,18,09,1, 11.9,1,1, -1.026, 10756.077, 256.795, 52606.017 23/03/30,16:31:14,19,09,1, 11.9,1,1, -1.026, 10756.082, 256.771, 52605.998 23/03/30,16:31:15,00,09,1, 11.9,1,1, -1.025, 10756.079, 256.771, 52605.998 23/03/30,16:31:15,01,09,1, 11.9,1,1, -1.025, 10756.079, 256.730, 52606.024 23/03/30,16:31:15,02,09,1, 11.9,1,1, -1.025, 10756.088, 256.745, 52605.988 23/03/30,16:31:15,03,09,1, 11.9,1,1, -1.025, 10756.069, 256.669, 52605.977 23/03/30,16:31:15,04,09,1, 11.9,1,1, -1.025, 10756.073, 256.683, 52605.952 23/03/30,16:31:15,05,09,1, 11.9,1,1, -1.025, 10756.060, 256.631, 52605.956 23/03/30,16:31:15,06,09,1, 11.9,1,1, -1.025, 10756.056, 256.610, 52605.919 23/03/30,16:31:15,07,09,1, 11.9,1,1, -1.025, 10756.054, 256.606, 52605.957 23/03/30,16:31:15,08,09,1, 11.9,1,1, -1.025, 10756.033, 256.597, 52605.911 23/03/30,16:31:15,09,09,1, 11.9,1,1, -1.025, 10756.038, 256.605, 52605.931 23/03/30,16:31:15,10,09,1, 11.9,1,1, -1.025, 10756.032, 256.592, 52605.906 23/03/30,16:31:15,11,09,1, 11.9,1,1, -1.025, 10756.041, 256.586, 52605.882 23/03/30,16:31:15,12,09,1, 11.9,1,1, -1.025, 10756.030, 256.540, 52605.875 23/03/30,16:31:15,13,09,1, 11.9,1,1, -1.025, 10756.022, 256.539, 52605.861 23/03/30,16:31:15,14,09,1, 11.9,1,1, -1.025, 10755.991, 256.511, 52605.966 23/03/30,16:31:15,15,09,1, 11.9,1,1, -1.025, 10755.982, 256.484, 52605.833 23/03/30,16:31:15,16,09,1, 11.9,1,1, -1.025, 10755.986, 256.445, 52605.857 23/03/30,16:31:15,17,09,1, 11.9,1,1, -1.025, 10755.954, 256.438, 52605.873 23/03/30,16:31:15,18,09,1, 11.9,1,1, -1.025, 10755.969, 256.448, 52605.824 23/03/30,16:31:15,19,09,1, 11.9,1,1, -1.025, 10755.982, 256.430, 52605.817 23/03/30,16:31:16,00,09,1, 11.9,1,1, -1.025, 10755.979, 256.430, 52605.817 23/03/30,16:31:16,01,09,1, 11.9,1,1, -1.025, 10755.991, 256.391, 52605.841 23/03/30,16:31:16,02,09,1, 11.9,1,1, -1.025, 10755.963, 256.397, 52605.822 23/03/30,16:31:16,03,09,1, 11.9,1,1, -1.025, 10755.974, 256.377, 52605.790 23/03/30,16:31:16,04,09,1, 11.9,1,1, -1.025, 10755.949, 256.351, 52605.842 23/03/30,16:31:16,05,09,1, 11.9,1,1, -1.025, 10755.941, 256.344, 52605.779 23/03/30,16:31:16,06,09,1, 11.9,1,1, -1.025, 10755.951, 256.296, 52605.744 23/03/30,16:31:16,07,09,1, 11.9,1,1, -1.025, 10755.934, 256.290, 52605.764 23/03/30,16:31:16,08,09,1, 11.9,1,1, -1.025, 10755.916, 256.274, 52605.739 23/03/30,16:31:16,09,09,1, 11.9,1,1, -1.025, 10755.921, 256.290, 52605.744 23/03/30,16:31:16,10,09,1, 11.9,1,1, -1.025, 10755.915, 256.271, 52605.735 23/03/30,16:31:16,11,09,1, 11.9,1,1, -1.025, 10755.925, 256.278, 52605.731 23/03/30,16:31:16,12,09,1, 11.9,1,1, -1.025, 10755.934, 256.265, 52605.730 23/03/30,16:31:16,13,09,1, 11.9,1,1, -1.025, 10755.927, 256.247, 52605.726 23/03/30,16:31:16,14,09,1, 11.9,1,1, -1.025, 10755.898, 256.234, 52605.748 23/03/30,16:31:16,15,09,1, 11.9,1,1, -1.025, 10755.897, 256.199, 52605.731 23/03/30,16:31:16,16,09,1, 11.9,1,1, -1.025, 10755.890, 256.198, 52605.746 23/03/30,16:31:16,17,09,1, 11.9,1,1, -1.025, 10755.862, 256.165, 52605.701 23/03/30,16:31:16,18,09,1, 11.9,1,1, -1.025, 10755.867, 256.158, 52605.705 23/03/30,16:31:16,19,09,1, 11.9,1,1, -1.025, 10755.899, 256.144, 52605.655 23/03/30,16:31:17,00,10,1, 11.9,1,1, -1.024, 10755.895, 256.144, 52605.655 23/03/30,16:31:17,01,10,1, 11.9,1,1, -1.024, 10755.851, 256.166, 52605.672 23/03/30,16:31:17,02,10,1, 11.9,1,1, -1.024, 10755.861, 256.136, 52605.660 23/03/30,16:31:17,03,10,1, 11.9,1,1, -1.024, 10755.821, 256.135, 52605.691 23/03/30,16:31:17,04,10,1, 11.9,1,1, -1.024, 10755.820, 256.109, 52605.684 23/03/30,16:31:17,05,10,1, 11.9,1,1, -1.024, 10755.849, 256.122, 52605.747 23/03/30,16:31:17,06,10,1, 11.9,1,1, -1.024, 10755.826, 256.078, 52605.667 23/03/30,16:31:17,07,10,1, 11.9,1,1, -1.024, 10755.851, 256.055, 52605.638 23/03/30,16:31:17,08,10,1, 11.9,1,1, -1.024, 10755.846, 256.058, 52605.635 23/03/30,16:31:17,09,10,1, 11.9,1,1, -1.024, 10755.814, 256.023, 52605.591 23/03/30,16:31:17,10,10,1, 11.9,1,1, -1.024, 10755.846, 256.017, 52605.612 23/03/30,16:31:17,11,10,1, 11.9,1,1, -1.024, 10755.821, 256.024, 52605.573 23/03/30,16:31:17,12,10,1, 11.9,1,1, -1.024, 10755.814, 256.025, 52605.591 23/03/30,16:31:17,13,10,1, 11.9,1,1, -1.024, 10755.826, 256.024, 52605.611 23/03/30,16:31:17,14,10,1, 11.9,1,1, -1.024, 10755.855, 256.048, 52605.618 23/03/30,16:31:17,15,10,1, 11.9,1,1, -1.024, 10755.822, 256.005, 52605.613 23/03/30,16:31:17,16,10,1, 11.9,1,1, -1.024, 10755.823, 255.981, 52605.608 23/03/30,16:31:17,17,10,1, 11.9,1,1, -1.024, 10755.822, 255.974, 52605.603 23/03/30,16:31:17,18,10,1, 11.9,1,1, -1.024, 10755.802, 255.939, 52605.574 23/03/30,16:31:17,19,10,1, 11.9,1,1, -1.024, 10755.810, 255.906, 52605.581 23/03/30,16:31:18,00,10,1, 11.9,1,1, -1.029, 10755.804, 255.906, 52605.581 23/03/30,16:31:18,01,10,1, 11.9,1,1, -1.029, 10755.820, 255.896, 52605.523 23/03/30,16:31:18,02,10,1, 11.9,1,1, -1.029, 10755.800, 255.891, 52605.551 23/03/30,16:31:18,03,10,1, 11.9,1,1, -1.029, 10755.815, 255.880, 52605.502 23/03/30,16:31:18,04,10,1, 11.9,1,1, -1.029, 10755.779, 255.906, 52605.571 23/03/30,16:31:18,05,10,1, 11.9,1,1, -1.029, 10755.791, 255.874, 52605.542 23/03/30,16:31:18,06,10,1, 11.9,1,1, -1.029, 10755.832, 255.871, 52605.569 23/03/30,16:31:18,07,10,1, 11.9,1,1, -1.029, 10755.802, 255.855, 52605.555 23/03/30,16:31:18,08,10,1, 11.9,1,1, -1.029, 10755.823, 255.826, 52605.509 23/03/30,16:31:18,09,10,1, 11.9,1,1, -1.029, 10755.825, 255.810, 52605.533 23/03/30,16:31:18,10,10,1, 11.9,1,1, -1.029, 10755.832, 255.783, 52605.532 23/03/30,16:31:18,11,10,1, 11.9,1,1, -1.029, 10755.829, 255.750, 52605.346 23/03/30,16:31:18,12,10,1, 11.9,1,1, -1.029, 10755.842, 255.714, 52605.534 23/03/30,16:31:18,13,10,1, 11.9,1,1, -1.029, 10755.854, 255.708, 52605.533 23/03/30,16:31:18,14,10,1, 11.9,1,1, -1.029, 10755.827, 255.711, 52605.525 23/03/30,16:31:18,15,10,1, 11.9,1,1, -1.029, 10755.831, 255.716, 52605.497 23/03/30,16:31:18,16,10,1, 11.9,1,1, -1.029, 10755.848, 255.703, 52605.492 23/03/30,16:31:18,17,10,1, 11.9,1,1, -1.029, 10755.838, 255.661, 52605.501 23/03/30,16:31:18,18,10,1, 11.9,1,1, -1.029, 10755.840, 255.677, 52605.496 23/03/30,16:31:18,19,10,1, 11.9,1,1, -1.029, 10755.864, 255.657, 52605.478 23/03/30,16:31:19,00,10,1, 11.9,1,1, -1.026, 10755.862, 255.657, 52605.478 23/03/30,16:31:19,01,10,1, 11.9,1,1, -1.026, 10755.870, 255.614, 52605.457 23/03/30,16:31:19,02,10,1, 11.9,1,1, -1.026, 10755.880, 255.590, 52605.502 23/03/30,16:31:19,03,10,1, 11.9,1,1, -1.026, 10755.855, 255.579, 52605.444 23/03/30,16:31:19,04,10,1, 11.9,1,1, -1.026, 10755.862, 255.577, 52605.427 23/03/30,16:31:19,05,10,1, 11.9,1,1, -1.026, 10755.847, 255.562, 52605.498 23/03/30,16:31:19,06,10,1, 11.9,1,1, -1.026, 10755.862, 255.544, 52605.413 23/03/30,16:31:19,07,10,1, 11.9,1,1, -1.026, 10755.866, 255.542, 52605.445 23/03/30,16:31:19,08,10,1, 11.9,1,1, -1.026, 10755.856, 255.528, 52605.451 23/03/30,16:31:19,09,10,1, 11.9,1,1, -1.026, 10755.866, 255.506, 52605.467 23/03/30,16:31:19,10,10,1, 11.9,1,1, -1.026, 10755.855, 255.489, 52605.460 23/03/30,16:31:19,11,10,1, 11.9,1,1, -1.026, 10755.880, 255.475, 52605.494 23/03/30,16:31:19,12,10,1, 11.9,1,1, -1.026, 10755.857, 255.457, 52605.437 23/03/30,16:31:19,13,10,1, 11.9,1,1, -1.026, 10755.910, 255.424, 52605.417 23/03/30,16:31:19,14,10,1, 11.9,1,1, -1.026, 10755.845, 255.437, 52605.642 23/03/30,16:31:19,15,10,1, 11.9,1,1, -1.026, 10755.846, 255.420, 52605.468 23/03/30,16:31:19,16,10,1, 11.9,1,1, -1.026, 10755.877, 255.430, 52605.460 23/03/30,16:31:19,17,10,1, 11.9,1,1, -1.026, 10755.882, 255.435, 52605.410 23/03/30,16:31:19,18,10,1, 11.9,1,1, -1.026, 10755.881, 255.435, 52605.437 23/03/30,16:31:19,19,10,1, 11.9,1,1, -1.026, 10755.911, 255.416, 52605.427 23/03/30,16:31:20,00,09,1, 11.9,1,1, -1.030, 10755.904, 255.416, 52605.427 23/03/30,16:31:20,01,09,1, 11.9,1,1, -1.030, 10755.907, 255.381, 52605.441 23/03/30,16:31:20,02,09,1, 11.9,1,1, -1.030, 10755.884, 255.380, 52605.431 23/03/30,16:31:20,03,09,1, 11.9,1,1, -1.030, 10755.919, 255.364, 52605.409 23/03/30,16:31:20,04,09,1, 11.9,1,1, -1.030, 10755.892, 255.312, 52605.402 23/03/30,16:31:20,05,09,1, 11.9,1,1, -1.030, 10755.909, 255.295, 52605.151 23/03/30,16:31:20,06,09,1, 11.9,1,1, -1.030, 10755.872, 255.288, 52605.326 23/03/30,16:31:20,07,09,1, 11.9,1,1, -1.030, 10755.877, 255.279, 52605.416 23/03/30,16:31:20,08,09,1, 11.9,1,1, -1.030, 10755.893, 255.317, 52605.388 23/03/30,16:31:20,09,09,1, 11.9,1,1, -1.030, 10755.893, 255.318, 52605.399 23/03/30,16:31:20,10,09,1, 11.9,1,1, -1.030, 10755.891, 255.315, 52605.432 23/03/30,16:31:20,11,09,1, 11.9,1,1, -1.030, 10755.893, 255.305, 52605.417 23/03/30,16:31:20,12,09,1, 11.9,1,1, -1.030, 10755.903, 255.267, 52605.409 23/03/30,16:31:20,13,09,1, 11.9,1,1, -1.030, 10755.884, 255.255, 52605.390 23/03/30,16:31:20,14,09,1, 11.9,1,1, -1.030, 10755.868, 255.257, 52605.398 23/03/30,16:31:20,15,09,1, 11.9,1,1, -1.030, 10755.904, 255.214, 52605.401 23/03/30,16:31:20,16,09,1, 11.9,1,1, -1.030, 10755.877, 255.221, 52605.385 23/03/30,16:31:20,17,09,1, 11.9,1,1, -1.030, 10755.884, 255.237, 52605.386 23/03/30,16:31:20,18,09,1, 11.9,1,1, -1.030, 10755.889, 255.227, 52605.412 23/03/30,16:31:20,19,09,1, 11.9,1,1, -1.030, 10755.887, 255.221, 52605.390 23/03/30,16:31:21,00,09,1, 11.9,1,1, -1.027, 10755.879, 255.221, 52605.390 23/03/30,16:31:21,01,09,1, 11.9,1,1, -1.027, 10755.894, 255.246, 52605.411 23/03/30,16:31:21,02,09,1, 11.9,1,1, -1.027, 10755.860, 255.229, 52605.377 23/03/30,16:31:21,03,09,1, 11.9,1,1, -1.027, 10755.847, 255.227, 52605.392 23/03/30,16:31:21,04,09,1, 11.9,1,1, -1.027, 10755.874, 255.219, 52605.400 23/03/30,16:31:21,05,09,1, 11.9,1,1, -1.027, 10755.862, 255.209, 52605.446 23/03/30,16:31:21,06,09,1, 11.9,1,1, -1.027, 10755.879, 255.180, 52605.380 23/03/30,16:31:21,07,09,1, 11.9,1,1, -1.027, 10755.834, 255.168, 52605.365 23/03/30,16:31:21,08,09,1, 11.9,1,1, -1.027, 10755.842, 255.151, 52605.395 23/03/30,16:31:21,09,09,1, 11.9,1,1, -1.027, 10755.815, 255.136, 52605.399 23/03/30,16:31:21,10,09,1, 11.9,1,1, -1.027, 10755.810, 255.147, 52605.349 23/03/30,16:31:21,11,09,1, 11.9,1,1, -1.027, 10755.845, 255.157, 52605.275 23/03/30,16:31:21,12,09,1, 11.9,1,1, -1.027, 10755.789, 255.165, 52605.454 23/03/30,16:31:21,13,09,1, 11.9,1,1, -1.027, 10755.817, 255.181, 52605.434 23/03/30,16:31:21,14,09,1, 11.9,1,1, -1.027, 10755.826, 255.132, 52605.432 23/03/30,16:31:21,15,09,1, 11.9,1,1, -1.027, 10755.856, 255.147, 52605.503 23/03/30,16:31:21,16,09,1, 11.9,1,1, -1.027, 10755.774, 255.116, 52605.434 23/03/30,16:31:21,17,09,1, 11.9,1,1, -1.027, 10755.812, 255.103, 52605.474 23/03/30,16:31:21,18,09,1, 11.9,1,1, -1.027, 10755.794, 255.109, 52605.411 23/03/30,16:31:21,19,09,1, 11.9,1,1, -1.027, 10755.782, 255.097, 52605.450 23/03/30,16:31:22,00,10,1, 11.9,1,1, -1.022, 10755.779, 255.097, 52605.450 23/03/30,16:31:22,01,10,1, 11.9,1,1, -1.022, 10755.788, 255.079, 52605.406 23/03/30,16:31:22,02,10,1, 11.9,1,1, -1.022, 10755.794, 255.107, 52605.444 23/03/30,16:31:22,03,10,1, 11.9,1,1, -1.022, 10755.786, 255.100, 52605.447 23/03/30,16:31:22,04,10,1, 11.9,1,1, -1.022, 10755.794, 255.101, 52605.471 23/03/30,16:31:22,05,10,1, 11.9,1,1, -1.022, 10755.749, 255.120, 52605.716 23/03/30,16:31:22,06,10,1, 11.9,1,1, -1.022, 10755.776, 255.076, 52605.492 23/03/30,16:31:22,07,10,1, 11.9,1,1, -1.022, 10755.792, 255.083, 52605.446 23/03/30,16:31:22,08,10,1, 11.9,1,1, -1.022, 10755.759, 255.055, 52605.402 23/03/30,16:31:22,09,10,1, 11.9,1,1, -1.022, 10755.763, 255.046, 52605.401 23/03/30,16:31:22,10,10,1, 11.9,1,1, -1.022, 10755.764, 254.997, 52605.102 23/03/30,16:31:22,11,10,1, 11.9,1,1, -1.022, 10755.715, 255.007, 52605.467 23/03/30,16:31:22,12,10,1, 11.9,1,1, -1.022, 10755.715, 255.032, 52605.462 23/03/30,16:31:22,13,10,1, 11.9,1,1, -1.022, 10755.708, 255.017, 52605.445 23/03/30,16:31:22,14,10,1, 11.9,1,1, -1.022, 10755.722, 255.034, 52605.443 23/03/30,16:31:22,15,10,1, 11.9,1,1, -1.022, 10755.744, 255.018, 52605.417 23/03/30,16:31:22,16,10,1, 11.9,1,1, -1.022, 10755.735, 255.025, 52605.426 23/03/30,16:31:22,17,10,1, 11.9,1,1, -1.022, 10755.725, 255.030, 52605.428 23/03/30,16:31:22,18,10,1, 11.9,1,1, -1.022, 10755.752, 254.996, 52605.419 23/03/30,16:31:22,19,10,1, 11.9,1,1, -1.022, 10755.721, 254.995, 52605.387 23/03/30,16:31:23,00,09,1, 11.9,1,1, -1.026, 10755.720, 254.995, 52605.387 23/03/30,16:31:23,01,09,1, 11.9,1,1, -1.026, 10755.722, 254.965, 52605.430 23/03/30,16:31:23,02,09,1, 11.9,1,1, -1.026, 10755.718, 254.961, 52605.421 23/03/30,16:31:23,03,09,1, 11.9,1,1, -1.026, 10755.706, 254.967, 52605.418 23/03/30,16:31:23,04,09,1, 11.9,1,1, -1.026, 10755.702, 254.948, 52605.409 23/03/30,16:31:23,05,09,1, 11.9,1,1, -1.026, 10755.667, 254.958, 52605.447 23/03/30,16:31:23,06,09,1, 11.9,1,1, -1.026, 10755.677, 254.964, 52605.377 23/03/30,16:31:23,07,09,1, 11.9,1,1, -1.026, 10755.650, 254.947, 52605.419 23/03/30,16:31:23,08,09,1, 11.9,1,1, -1.026, 10755.667, 254.991, 52605.590 23/03/30,16:31:23,09,09,1, 11.9,1,1, -1.026, 10755.678, 254.962, 52605.383 23/03/30,16:31:23,10,09,1, 11.9,1,1, -1.026, 10755.694, 254.954, 52605.410 23/03/30,16:31:23,11,09,1, 11.9,1,1, -1.026, 10755.674, 254.938, 52605.392 23/03/30,16:31:23,12,09,1, 11.9,1,1, -1.026, 10755.662, 254.940, 52605.423 23/03/30,16:31:23,13,09,1, 11.9,1,1, -1.026, 10755.674, 254.935, 52605.421 23/03/30,16:31:23,14,09,1, 11.9,1,1, -1.026, 10755.660, 254.935, 52605.394 23/03/30,16:31:23,15,09,1, 11.9,1,1, -1.026, 10755.632, 254.941, 52605.391 23/03/30,16:31:23,16,09,1, 11.9,1,1, -1.026, 10755.652, 254.936, 52605.382 23/03/30,16:31:23,17,09,1, 11.9,1,1, -1.026, 10755.659, 254.956, 52605.407 23/03/30,16:31:23,18,09,1, 11.9,1,1, -1.026, 10755.637, 254.952, 52605.421 23/03/30,16:31:23,19,09,1, 11.9,1,1, -1.026, 10755.657, 254.953, 52605.448 23/03/30,16:31:24,00,09,1, 11.8,1,1, -1.027, 10755.653, 254.953, 52605.448 23/03/30,16:31:24,01,09,1, 11.8,1,1, -1.027, 10755.634, 254.945, 52605.482 23/03/30,16:31:24,02,09,1, 11.8,1,1, -1.027, 10755.607, 254.948, 52605.559 23/03/30,16:31:24,03,09,1, 11.8,1,1, -1.027, 10755.621, 254.901, 52605.399 23/03/30,16:31:24,04,09,1, 11.8,1,1, -1.027, 10755.632, 254.916, 52605.401 23/03/30,16:31:24,05,09,1, 11.8,1,1, -1.027, 10755.594, 254.893, 52605.397 23/03/30,16:31:24,06,09,1, 11.8,1,1, -1.027, 10755.619, 254.914, 52605.415 23/03/30,16:31:24,07,09,1, 11.8,1,1, -1.027, 10755.587, 254.941, 52605.407 23/03/30,16:31:24,08,09,1, 11.8,1,1, -1.027, 10755.585, 254.956, 52605.450 23/03/30,16:31:24,09,09,1, 11.8,1,1, -1.027, 10755.566, 254.946, 52605.482 23/03/30,16:31:24,10,09,1, 11.8,1,1, -1.027, 10755.579, 254.951, 52605.484 23/03/30,16:31:24,11,09,1, 11.8,1,1, -1.027, 10755.551, 254.960, 52605.488 23/03/30,16:31:24,12,09,1, 11.8,1,1, -1.027, 10755.559, 254.935, 52605.494 23/03/30,16:31:24,13,09,1, 11.8,1,1, -1.027, 10755.553, 254.928, 52605.525 23/03/30,16:31:24,14,09,1, 11.8,1,1, -1.027, 10755.542, 254.911, 52605.473 23/03/30,16:31:24,15,09,1, 11.8,1,1, -1.027, 10755.539, 254.902, 52605.441 23/03/30,16:31:24,16,09,1, 11.8,1,1, -1.027, 10755.524, 254.897, 52605.470 23/03/30,16:31:24,17,09,1, 11.8,1,1, -1.027, 10755.513, 254.911, 52605.402 23/03/30,16:31:24,18,09,1, 11.8,1,1, -1.027, 10755.512, 254.911, 52605.451 23/03/30,16:31:24,19,09,1, 11.8,1,1, -1.027, 10755.506, 254.935, 52605.469 23/03/30,16:31:25,00,09,1, 11.9,1,1, -1.022, 10755.503, 254.935, 52605.469 23/03/30,16:31:25,01,09,1, 11.9,1,1, -1.022, 10755.472, 254.929, 52605.469 23/03/30,16:31:25,02,09,1, 11.9,1,1, -1.022, 10755.438, 254.931, 52605.449 23/03/30,16:31:25,03,09,1, 11.9,1,1, -1.022, 10755.447, 254.892, 52605.451 23/03/30,16:31:25,04,09,1, 11.9,1,1, -1.022, 10755.434, 254.893, 52605.467 23/03/30,16:31:25,05,09,1, 11.9,1,1, -1.022, 10755.460, 254.921, 52605.512 23/03/30,16:31:25,06,09,1, 11.9,1,1, -1.022, 10755.425, 254.873, 52605.439 23/03/30,16:31:25,07,09,1, 11.9,1,1, -1.022, 10755.392, 254.879, 52605.430 23/03/30,16:31:25,08,09,1, 11.9,1,1, -1.022, 10755.388, 254.882, 52605.464 23/03/30,16:31:25,09,09,1, 11.9,1,1, -1.022, 10755.374, 254.857, 52605.319 23/03/30,16:31:25,10,09,1, 11.9,1,1, -1.022, 10755.357, 254.865, 52605.463 23/03/30,16:31:25,11,09,1, 11.9,1,1, -1.022, 10755.377, 254.884, 52605.452 23/03/30,16:31:25,12,09,1, 11.9,1,1, -1.022, 10755.350, 254.886, 52605.447 23/03/30,16:31:25,13,09,1, 11.9,1,1, -1.022, 10755.347, 254.906, 52605.490 23/03/30,16:31:25,14,09,1, 11.9,1,1, -1.022, 10755.341, 254.910, 52605.494 23/03/30,16:31:25,15,09,1, 11.9,1,1, -1.022, 10755.321, 254.867, 52605.503 23/03/30,16:31:25,16,09,1, 11.9,1,1, -1.022, 10755.319, 254.883, 52605.487 23/03/30,16:31:25,17,09,1, 11.9,1,1, -1.022, 10755.291, 254.863, 52605.463 23/03/30,16:31:25,18,09,1, 11.9,1,1, -1.022, 10755.268, 254.833, 52605.501 23/03/30,16:31:25,19,09,1, 11.9,1,1, -1.022, 10755.283, 254.850, 52605.478 23/03/30,16:31:26,00,09,1, 11.8,1,1, -1.025, 10755.278, 254.850, 52605.478 23/03/30,16:31:26,01,09,1, 11.8,1,1, -1.025, 10755.237, 254.826, 52605.469 23/03/30,16:31:26,02,09,1, 11.8,1,1, -1.025, 10755.234, 254.847, 52605.439 23/03/30,16:31:26,03,09,1, 11.8,1,1, -1.025, 10755.221, 254.845, 52605.459 23/03/30,16:31:26,04,09,1, 11.8,1,1, -1.025, 10755.208, 254.852, 52605.441 23/03/30,16:31:26,05,09,1, 11.8,1,1, -1.025, 10755.210, 254.859, 52605.478 23/03/30,16:31:26,06,09,1, 11.8,1,1, -1.025, 10755.174, 254.857, 52605.476 23/03/30,16:31:26,07,09,1, 11.8,1,1, -1.025, 10755.174, 254.848, 52605.496 23/03/30,16:31:26,08,09,1, 11.8,1,1, -1.025, 10755.171, 254.820, 52605.499 23/03/30,16:31:26,09,09,1, 11.8,1,1, -1.025, 10755.136, 254.763, 52605.503 23/03/30,16:31:26,10,09,1, 11.8,1,1, -1.025, 10755.126, 254.776, 52605.439 23/03/30,16:31:26,11,09,1, 11.8,1,1, -1.025, 10755.110, 254.761, 52605.433 23/03/30,16:31:26,12,09,1, 11.8,1,1, -1.025, 10755.084, 254.795, 52605.454 23/03/30,16:31:26,13,09,1, 11.8,1,1, -1.025, 10755.065, 254.775, 52605.433 23/03/30,16:31:26,14,09,1, 11.8,1,1, -1.025, 10755.057, 254.782, 52605.454 23/03/30,16:31:26,15,09,1, 11.8,1,1, -1.025, 10755.057, 254.804, 52605.496 23/03/30,16:31:26,16,09,1, 11.8,1,1, -1.025, 10755.041, 254.772, 52605.493 23/03/30,16:31:26,17,09,1, 11.8,1,1, -1.025, 10755.015, 254.788, 52605.501 23/03/30,16:31:26,18,09,1, 11.8,1,1, -1.025, 10755.016, 254.781, 52605.472 23/03/30,16:31:26,19,09,1, 11.8,1,1, -1.025, 10755.008, 254.749, 52605.495 23/03/30,16:31:27,00,10,1, 11.9,1,1, -1.027, 10755.002, 254.749, 52605.495 23/03/30,16:31:27,01,10,1, 11.9,1,1, -1.027, 10754.978, 254.696, 52605.457 23/03/30,16:31:27,02,10,1, 11.9,1,1, -1.027, 10754.954, 254.715, 52605.475 23/03/30,16:31:27,03,10,1, 11.9,1,1, -1.027, 10754.930, 254.675, 52605.435 23/03/30,16:31:27,04,10,1, 11.9,1,1, -1.027, 10754.892, 254.678, 52605.470 23/03/30,16:31:27,05,10,1, 11.9,1,1, -1.027, 10754.911, 254.688, 52605.480 23/03/30,16:31:27,06,10,1, 11.9,1,1, -1.027, 10754.884, 254.661, 52605.434 23/03/30,16:31:27,07,10,1, 11.9,1,1, -1.027, 10754.851, 254.684, 52605.468 23/03/30,16:31:27,08,10,1, 11.9,1,1, -1.027, 10754.864, 254.696, 52605.435 23/03/30,16:31:27,09,10,1, 11.9,1,1, -1.027, 10754.832, 254.672, 52605.439 23/03/30,16:31:27,10,10,1, 11.9,1,1, -1.027, 10754.810, 254.653, 52605.450 23/03/30,16:31:27,11,10,1, 11.9,1,1, -1.027, 10754.798, 254.620, 52605.468 23/03/30,16:31:27,12,10,1, 11.9,1,1, -1.027, 10754.773, 254.605, 52605.422 23/03/30,16:31:27,13,10,1, 11.9,1,1, -1.027, 10754.779, 254.595, 52605.466 23/03/30,16:31:27,14,10,1, 11.9,1,1, -1.027, 10754.755, 254.572, 52605.441 23/03/30,16:31:27,15,10,1, 11.9,1,1, -1.027, 10754.722, 254.547, 52605.460 23/03/30,16:31:27,16,10,1, 11.9,1,1, -1.027, 10754.705, 254.541, 52605.461 23/03/30,16:31:27,17,10,1, 11.9,1,1, -1.027, 10754.688, 254.548, 52605.451 23/03/30,16:31:27,18,10,1, 11.9,1,1, -1.027, 10754.686, 254.576, 52605.450 23/03/30,16:31:27,19,10,1, 11.9,1,1, -1.027, 10754.664, 254.529, 52605.457 23/03/30,16:31:28,00,09,1, 11.9,1,1, -1.022, 10754.660, 254.529, 52605.457 23/03/30,16:31:28,01,09,1, 11.9,1,1, -1.022, 10754.624, 254.554, 52605.450 23/03/30,16:31:28,02,09,1, 11.9,1,1, -1.022, 10754.611, 254.519, 52605.497 23/03/30,16:31:28,03,09,1, 11.9,1,1, -1.022, 10754.594, 254.506, 52605.460 23/03/30,16:31:28,04,09,1, 11.9,1,1, -1.022, 10754.554, 254.476, 52605.409 23/03/30,16:31:28,05,09,1, 11.9,1,1, -1.022, 10754.544, 254.469, 52605.419 23/03/30,16:31:28,06,09,1, 11.9,1,1, -1.022, 10754.534, 254.449, 52605.414 23/03/30,16:31:28,07,09,1, 11.9,1,1, -1.022, 10754.523, 254.445, 52605.417 23/03/30,16:31:28,08,09,1, 11.9,1,1, -1.022, 10754.494, 254.399, 52605.383 23/03/30,16:31:28,09,09,1, 11.9,1,1, -1.022, 10754.506, 254.430, 52605.450 23/03/30,16:31:28,10,09,1, 11.9,1,1, -1.022, 10754.482, 254.408, 52605.437 23/03/30,16:31:28,11,09,1, 11.9,1,1, -1.022, 10754.460, 254.393, 52605.444 23/03/30,16:31:28,12,09,1, 11.9,1,1, -1.022, 10754.426, 254.403, 52605.430 23/03/30,16:31:28,13,09,1, 11.9,1,1, -1.022, 10754.423, 254.373, 52605.441 23/03/30,16:31:28,14,09,1, 11.9,1,1, -1.022, 10754.401, 254.357, 52605.431 23/03/30,16:31:28,15,09,1, 11.9,1,1, -1.022, 10754.380, 254.311, 52605.412 23/03/30,16:31:28,16,09,1, 11.9,1,1, -1.022, 10754.358, 254.308, 52605.401 23/03/30,16:31:28,17,09,1, 11.9,1,1, -1.022, 10754.340, 254.307, 52605.400 23/03/30,16:31:28,18,09,1, 11.9,1,1, -1.022, 10754.309, 254.272, 52605.394 23/03/30,16:31:28,19,09,1, 11.9,1,1, -1.022, 10754.288, 254.256, 52605.395 23/03/30,16:31:29,00,10,1, 11.7,1,1, -1.022, 10754.285, 254.256, 52605.395 23/03/30,16:31:29,01,10,1, 11.7,1,1, -1.022, 10754.278, 254.244, 52605.417 23/03/30,16:31:29,02,10,1, 11.7,1,1, -1.022, 10754.240, 254.230, 52605.380 23/03/30,16:31:29,03,10,1, 11.7,1,1, -1.022, 10754.219, 254.220, 52605.384 23/03/30,16:31:29,04,10,1, 11.7,1,1, -1.022, 10754.201, 254.216, 52605.358 23/03/30,16:31:29,05,10,1, 11.7,1,1, -1.022, 10754.174, 254.195, 52605.386 23/03/30,16:31:29,06,10,1, 11.7,1,1, -1.022, 10754.150, 254.171, 52605.314 23/03/30,16:31:29,07,10,1, 11.7,1,1, -1.022, 10754.167, 254.116, 52605.353 23/03/30,16:31:29,08,10,1, 11.7,1,1, -1.022, 10754.104, 254.110, 52605.343 23/03/30,16:31:29,09,10,1, 11.7,1,1, -1.022, 10754.075, 254.102, 52605.347 23/03/30,16:31:29,10,10,1, 11.7,1,1, -1.022, 10754.093, 254.060, 52605.334 23/03/30,16:31:29,11,10,1, 11.7,1,1, -1.022, 10754.044, 254.064, 52605.315 23/03/30,16:31:29,12,10,1, 11.7,1,1, -1.022, 10754.015, 254.018, 52605.289 23/03/30,16:31:29,13,10,1, 11.7,1,1, -1.022, 10754.025, 254.010, 52605.318 23/03/30,16:31:29,14,10,1, 11.7,1,1, -1.022, 10754.017, 253.991, 52605.328 23/03/30,16:31:29,15,10,1, 11.7,1,1, -1.022, 10753.980, 253.965, 52605.267 23/03/30,16:31:29,16,10,1, 11.7,1,1, -1.022, 10753.973, 253.967, 52605.284 23/03/30,16:31:29,17,10,1, 11.7,1,1, -1.022, 10753.932, 253.931, 52605.289 23/03/30,16:31:29,18,10,1, 11.7,1,1, -1.022, 10753.930, 253.927, 52605.282 23/03/30,16:31:29,19,10,1, 11.7,1,1, -1.022, 10753.902, 253.870, 52605.293 23/03/30,16:31:30,00,10,1, 11.8,1,1, -1.022, 10753.901, 253.870, 52605.293 23/03/30,16:31:30,01,10,1, 11.8,1,1, -1.022, 10753.865, 253.819, 52605.239 23/03/30,16:31:30,02,10,1, 11.8,1,1, -1.022, 10753.810, 253.761, 52605.246 23/03/30,16:31:30,03,10,1, 11.8,1,1, -1.022, 10753.815, 253.741, 52605.249 23/03/30,16:31:30,04,10,1, 11.8,1,1, -1.022, 10753.791, 253.742, 52605.239 23/03/30,16:31:30,05,10,1, 11.8,1,1, -1.022, 10753.781, 253.725, 52605.260 23/03/30,16:31:30,06,10,1, 11.8,1,1, -1.022, 10753.750, 253.685, 52605.202 23/03/30,16:31:30,07,10,1, 11.8,1,1, -1.022, 10753.740, 253.682, 52605.246 23/03/30,16:31:30,08,10,1, 11.8,1,1, -1.022, 10753.720, 253.632, 52605.217 23/03/30,16:31:30,09,10,1, 11.8,1,1, -1.022, 10753.697, 253.593, 52605.227 23/03/30,16:31:30,10,10,1, 11.8,1,1, -1.022, 10753.706, 253.556, 52605.225 23/03/30,16:31:30,11,10,1, 11.8,1,1, -1.022, 10753.683, 253.507, 52605.176 23/03/30,16:31:30,12,10,1, 11.8,1,1, -1.022, 10753.646, 253.472, 52605.150 23/03/30,16:31:30,13,10,1, 11.8,1,1, -1.022, 10753.624, 253.416, 52605.117 23/03/30,16:31:30,14,10,1, 11.8,1,1, -1.022, 10753.609, 253.387, 52605.114 23/03/30,16:31:30,15,10,1, 11.8,1,1, -1.022, 10753.588, 253.350, 52605.102 23/03/30,16:31:30,16,10,1, 11.8,1,1, -1.022, 10753.562, 253.318, 52605.102 23/03/30,16:31:30,17,10,1, 11.8,1,1, -1.022, 10753.550, 253.272, 52605.096 23/03/30,16:31:30,18,10,1, 11.8,1,1, -1.022, 10753.539, 253.262, 52605.068 23/03/30,16:31:30,19,10,1, 11.8,1,1, -1.022, 10753.522, 253.249, 52605.091 23/03/30,16:31:31,00,09,1, 11.8,1,1, -1.027, 10753.517, 253.249, 52605.091 23/03/30,16:31:31,01,09,1, 11.8,1,1, -1.027, 10753.497, 253.149, 52605.048 23/03/30,16:31:31,02,09,1, 11.8,1,1, -1.027, 10753.488, 253.096, 52605.026 23/03/30,16:31:31,03,09,1, 11.8,1,1, -1.027, 10753.467, 253.050, 52604.999 23/03/30,16:31:31,04,09,1, 11.8,1,1, -1.027, 10753.440, 253.024, 52604.967 23/03/30,16:31:31,05,09,1, 11.8,1,1, -1.027, 10753.423, 252.985, 52604.987 23/03/30,16:31:31,06,09,1, 11.8,1,1, -1.027, 10753.405, 252.948, 52604.927 23/03/30,16:31:31,07,09,1, 11.8,1,1, -1.027, 10753.392, 252.913, 52604.892 23/03/30,16:31:31,08,09,1, 11.8,1,1, -1.027, 10753.390, 252.864, 52604.886 23/03/30,16:31:31,09,09,1, 11.8,1,1, -1.027, 10753.366, 252.836, 52604.895 23/03/30,16:31:31,10,09,1, 11.8,1,1, -1.027, 10753.354, 252.831, 52604.896 23/03/30,16:31:31,11,09,1, 11.8,1,1, -1.027, 10753.341, 252.774, 52604.927 23/03/30,16:31:31,12,09,1, 11.8,1,1, -1.027, 10753.337, 252.753, 52604.861 23/03/30,16:31:31,13,09,1, 11.8,1,1, -1.027, 10753.321, 252.718, 52604.864 23/03/30,16:31:31,14,09,1, 11.8,1,1, -1.027, 10753.327, 252.639, 52604.861 23/03/30,16:31:31,15,09,1, 11.8,1,1, -1.027, 10753.301, 252.610, 52604.871 23/03/30,16:31:31,16,09,1, 11.8,1,1, -1.027, 10753.266, 252.538, 52604.835 23/03/30,16:31:31,17,09,1, 11.8,1,1, -1.027, 10753.266, 252.492, 52604.818 23/03/30,16:31:31,18,09,1, 11.8,1,1, -1.027, 10753.253, 252.422, 52604.756 23/03/30,16:31:31,19,09,1, 11.8,1,1, -1.027, 10753.263, 252.396, 52604.755 23/03/30,16:31:32,00,09,1, 11.9,1,1, -1.025, 10753.258, 252.396, 52604.755 23/03/30,16:31:32,01,09,1, 11.9,1,1, -1.025, 10753.224, 252.349, 52604.733 23/03/30,16:31:32,02,09,1, 11.9,1,1, -1.025, 10753.216, 252.322, 52604.743 23/03/30,16:31:32,03,09,1, 11.9,1,1, -1.025, 10753.214, 252.307, 52604.716 23/03/30,16:31:32,04,09,1, 11.9,1,1, -1.025, 10753.173, 252.276, 52604.856 23/03/30,16:31:32,05,09,1, 11.9,1,1, -1.025, 10753.175, 252.202, 52604.651 23/03/30,16:31:32,06,09,1, 11.9,1,1, -1.025, 10753.169, 252.154, 52604.624 23/03/30,16:31:32,07,09,1, 11.9,1,1, -1.025, 10753.165, 252.086, 52604.577 23/03/30,16:31:32,08,09,1, 11.9,1,1, -1.025, 10753.202, 252.047, 52604.580 23/03/30,16:31:32,09,09,1, 11.9,1,1, -1.025, 10753.204, 251.953, 52604.347 23/03/30,16:31:32,10,09,1, 11.9,1,1, -1.025, 10753.128, 251.963, 52604.585 23/03/30,16:31:32,11,09,1, 11.9,1,1, -1.025, 10753.123, 251.939, 52604.579 23/03/30,16:31:32,12,09,1, 11.9,1,1, -1.025, 10753.138, 251.904, 52604.569 23/03/30,16:31:32,13,09,1, 11.9,1,1, -1.025, 10753.133, 251.887, 52604.570 23/03/30,16:31:32,14,09,1, 11.9,1,1, -1.025, 10753.133, 251.842, 52604.565 23/03/30,16:31:32,15,09,1, 11.9,1,1, -1.025, 10753.122, 251.813, 52604.521 23/03/30,16:31:32,16,09,1, 11.9,1,1, -1.025, 10753.135, 251.782, 52604.540 23/03/30,16:31:32,17,09,1, 11.9,1,1, -1.025, 10753.110, 251.721, 52604.479 23/03/30,16:31:32,18,09,1, 11.9,1,1, -1.025, 10753.103, 251.673, 52604.498 23/03/30,16:31:32,19,09,1, 11.9,1,1, -1.025, 10753.092, 251.605, 52604.448 23/03/30,16:31:33,00,09,1, 11.9,1,1, -1.026, 10753.092, 251.605, 52604.448 23/03/30,16:31:33,01,09,1, 11.9,1,1, -1.026, 10753.077, 251.514, 52604.445 23/03/30,16:31:33,02,09,1, 11.9,1,1, -1.026, 10753.066, 251.479, 52604.446 23/03/30,16:31:33,03,09,1, 11.9,1,1, -1.026, 10753.078, 251.459, 52604.430 23/03/30,16:31:33,04,09,1, 11.9,1,1, -1.026, 10753.057, 251.431, 52604.410 23/03/30,16:31:33,05,09,1, 11.9,1,1, -1.026, 10753.050, 251.390, 52604.436 23/03/30,16:31:33,06,09,1, 11.9,1,1, -1.026, 10753.045, 251.366, 52604.385 23/03/30,16:31:33,07,09,1, 11.9,1,1, -1.026, 10753.050, 251.314, 52604.370 23/03/30,16:31:33,08,09,1, 11.9,1,1, -1.026, 10753.048, 251.293, 52604.380 23/03/30,16:31:33,09,09,1, 11.9,1,1, -1.026, 10753.026, 251.235, 52604.380 23/03/30,16:31:33,10,09,1, 11.9,1,1, -1.026, 10753.017, 251.172, 52604.354 23/03/30,16:31:33,11,09,1, 11.9,1,1, -1.026, 10753.036, 251.152, 52604.356 23/03/30,16:31:33,12,09,1, 11.9,1,1, -1.026, 10752.996, 251.107, 52604.337 23/03/30,16:31:33,13,09,1, 11.9,1,1, -1.026, 10753.001, 251.074, 52604.296 23/03/30,16:31:33,14,09,1, 11.9,1,1, -1.026, 10752.996, 251.033, 52604.244 23/03/30,16:31:33,15,09,1, 11.9,1,1, -1.026, 10752.981, 251.019, 52604.240 23/03/30,16:31:33,16,09,1, 11.9,1,1, -1.026, 10752.990, 251.000, 52604.267 23/03/30,16:31:33,17,09,1, 11.9,1,1, -1.026, 10752.987, 250.977, 52604.273 23/03/30,16:31:33,18,09,1, 11.9,1,1, -1.026, 10752.988, 250.956, 52604.281 23/03/30,16:31:33,19,09,1, 11.9,1,1, -1.026, 10753.008, 250.913, 52604.273 23/03/30,16:31:34,00,09,1, 11.8,1,1, -1.022, 10753.000, 250.913, 52604.273 23/03/30,16:31:34,01,09,1, 11.8,1,1, -1.022, 10752.969, 250.845, 52604.297 23/03/30,16:31:34,02,09,1, 11.8,1,1, -1.022, 10752.960, 250.799, 52604.227 23/03/30,16:31:34,03,09,1, 11.8,1,1, -1.022, 10752.962, 250.760, 52604.224 23/03/30,16:31:34,04,09,1, 11.8,1,1, -1.022, 10752.934, 250.707, 52604.181 23/03/30,16:31:34,05,09,1, 11.8,1,1, -1.022, 10752.912, 250.680, 52604.213 23/03/30,16:31:34,06,09,1, 11.8,1,1, -1.022, 10752.910, 250.642, 52604.142 23/03/30,16:31:34,07,09,1, 11.8,1,1, -1.022, 10752.895, 250.627, 52604.172 23/03/30,16:31:34,08,09,1, 11.8,1,1, -1.022, 10752.906, 250.598, 52604.189 23/03/30,16:31:34,09,09,1, 11.8,1,1, -1.022, 10752.908, 250.587, 52604.226 23/03/30,16:31:34,10,09,1, 11.8,1,1, -1.022, 10752.904, 250.555, 52604.205 23/03/30,16:31:34,11,09,1, 11.8,1,1, -1.022, 10752.891, 250.557, 52604.176 23/03/30,16:31:34,12,09,1, 11.8,1,1, -1.022, 10752.873, 250.500, 52604.155 23/03/30,16:31:34,13,09,1, 11.8,1,1, -1.022, 10752.866, 250.468, 52604.147 23/03/30,16:31:34,14,09,1, 11.8,1,1, -1.022, 10752.888, 250.418, 52604.150 23/03/30,16:31:34,15,09,1, 11.8,1,1, -1.022, 10752.865, 250.404, 52604.162 23/03/30,16:31:34,16,09,1, 11.8,1,1, -1.022, 10752.863, 250.365, 52604.149 23/03/30,16:31:34,17,09,1, 11.8,1,1, -1.022, 10752.819, 250.327, 52604.102 23/03/30,16:31:34,18,09,1, 11.8,1,1, -1.022, 10752.826, 250.299, 52604.123 23/03/30,16:31:34,19,09,1, 11.8,1,1, -1.022, 10752.814, 250.287, 52604.138 23/03/30,16:31:35,00,09,1, 11.8,1,1, -1.025, 10752.808, 250.287, 52604.138 23/03/30,16:31:35,01,09,1, 11.8,1,1, -1.025, 10752.770, 250.246, 52604.072 23/03/30,16:31:35,02,09,1, 11.8,1,1, -1.025, 10752.830, 250.227, 52604.078 23/03/30,16:31:35,03,09,1, 11.8,1,1, -1.025, 10752.783, 250.217, 52604.082 23/03/30,16:31:35,04,09,1, 11.8,1,1, -1.025, 10752.809, 250.165, 52604.097 23/03/30,16:31:35,05,09,1, 11.8,1,1, -1.025, 10752.773, 250.134, 52604.117 23/03/30,16:31:35,06,09,1, 11.8,1,1, -1.025, 10752.763, 250.106, 52604.111 23/03/30,16:31:35,07,09,1, 11.8,1,1, -1.025, 10752.753, 250.065, 52604.099 23/03/30,16:31:35,08,09,1, 11.8,1,1, -1.025, 10752.726, 250.064, 52604.085 23/03/30,16:31:35,09,09,1, 11.8,1,1, -1.025, 10752.705, 250.014, 52604.066 23/03/30,16:31:35,10,09,1, 11.8,1,1, -1.025, 10752.690, 250.002, 52604.036 23/03/30,16:31:35,11,09,1, 11.8,1,1, -1.025, 10752.659, 249.989, 52604.038 23/03/30,16:31:35,12,09,1, 11.8,1,1, -1.025, 10752.674, 249.977, 52604.076 23/03/30,16:31:35,13,09,1, 11.8,1,1, -1.025, 10752.629, 249.978, 52604.060 23/03/30,16:31:35,14,09,1, 11.8,1,1, -1.025, 10752.656, 249.961, 52604.049 23/03/30,16:31:35,15,09,1, 11.8,1,1, -1.025, 10752.641, 249.910, 52604.071 23/03/30,16:31:35,16,09,1, 11.8,1,1, -1.025, 10752.618, 249.902, 52604.060 23/03/30,16:31:35,17,09,1, 11.8,1,1, -1.025, 10752.608, 249.881, 52604.067 23/03/30,16:31:35,18,09,1, 11.8,1,1, -1.025, 10752.598, 249.851, 52604.024 23/03/30,16:31:35,19,09,1, 11.8,1,1, -1.025, 10752.593, 249.827, 52604.035 23/03/30,16:31:36,00,09,1, 11.9,1,1, -1.026, 10752.591, 249.827, 52604.035 23/03/30,16:31:36,01,09,1, 11.9,1,1, -1.026, 10752.554, 249.779, 52603.976 23/03/30,16:31:36,02,09,1, 11.9,1,1, -1.026, 10752.530, 249.746, 52603.990 23/03/30,16:31:36,03,09,1, 11.9,1,1, -1.026, 10752.541, 249.750, 52604.012 23/03/30,16:31:36,04,09,1, 11.9,1,1, -1.026, 10752.481, 249.720, 52604.005 23/03/30,16:31:36,05,09,1, 11.9,1,1, -1.026, 10752.480, 249.712, 52604.042 23/03/30,16:31:36,06,09,1, 11.9,1,1, -1.026, 10752.469, 249.706, 52604.029 23/03/30,16:31:36,07,09,1, 11.9,1,1, -1.026, 10752.461, 249.680, 52604.026 23/03/30,16:31:36,08,09,1, 11.9,1,1, -1.026, 10752.452, 249.666, 52604.039 23/03/30,16:31:36,09,09,1, 11.9,1,1, -1.026, 10752.427, 249.624, 52604.032 23/03/30,16:31:36,10,09,1, 11.9,1,1, -1.026, 10752.416, 249.614, 52604.009 23/03/30,16:31:36,11,09,1, 11.9,1,1, -1.026, 10752.405, 249.566, 52603.995 23/03/30,16:31:36,12,09,1, 11.9,1,1, -1.026, 10752.361, 249.566, 52603.982 23/03/30,16:31:36,13,09,1, 11.9,1,1, -1.026, 10752.348, 249.545, 52603.976 23/03/30,16:31:36,14,09,1, 11.9,1,1, -1.026, 10752.359, 249.506, 52603.962 23/03/30,16:31:36,15,09,1, 11.9,1,1, -1.026, 10752.342, 249.537, 52604.014 23/03/30,16:31:36,16,09,1, 11.9,1,1, -1.026, 10752.304, 249.525, 52603.999 23/03/30,16:31:36,17,09,1, 11.9,1,1, -1.026, 10752.292, 249.503, 52603.979 23/03/30,16:31:36,18,09,1, 11.9,1,1, -1.026, 10752.274, 249.506, 52603.970 23/03/30,16:31:36,19,09,1, 11.9,1,1, -1.026, 10752.268, 249.475, 52603.986 23/03/30,16:31:37,00,09,1, 11.9,1,1, -1.026, 10752.265, 249.475, 52603.986 23/03/30,16:31:37,01,09,1, 11.9,1,1, -1.026, 10752.224, 249.433, 52603.986 23/03/30,16:31:37,02,09,1, 11.9,1,1, -1.026, 10752.213, 249.418, 52604.014 23/03/30,16:31:37,03,09,1, 11.9,1,1, -1.026, 10752.198, 249.409, 52603.989 23/03/30,16:31:37,04,09,1, 11.9,1,1, -1.026, 10752.182, 249.359, 52603.970 23/03/30,16:31:37,05,09,1, 11.9,1,1, -1.026, 10752.159, 249.353, 52603.998 23/03/30,16:31:37,06,09,1, 11.9,1,1, -1.026, 10752.131, 249.327, 52603.948 23/03/30,16:31:37,07,09,1, 11.9,1,1, -1.026, 10752.113, 249.350, 52603.957 23/03/30,16:31:37,08,09,1, 11.9,1,1, -1.026, 10752.102, 249.359, 52604.013 23/03/30,16:31:37,09,09,1, 11.9,1,1, -1.026, 10752.085, 249.357, 52603.966 23/03/30,16:31:37,10,09,1, 11.9,1,1, -1.026, 10752.082, 249.330, 52604.012 23/03/30,16:31:37,11,09,1, 11.9,1,1, -1.026, 10752.046, 249.335, 52603.993 23/03/30,16:31:37,12,09,1, 11.9,1,1, -1.026, 10752.024, 249.322, 52603.999 23/03/30,16:31:37,13,09,1, 11.9,1,1, -1.026, 10751.998, 249.279, 52604.006 23/03/30,16:31:37,14,09,1, 11.9,1,1, -1.026, 10751.968, 249.260, 52603.963 23/03/30,16:31:37,15,09,1, 11.9,1,1, -1.026, 10751.953, 249.247, 52603.956 23/03/30,16:31:37,16,09,1, 11.9,1,1, -1.026, 10751.956, 249.228, 52603.930 23/03/30,16:31:37,17,09,1, 11.9,1,1, -1.026, 10751.909, 249.234, 52603.963 23/03/30,16:31:37,18,09,1, 11.9,1,1, -1.026, 10751.898, 249.232, 52603.960 23/03/30,16:31:37,19,09,1, 11.9,1,1, -1.026, 10751.883, 249.192, 52603.974 23/03/30,16:31:38,00,09,1, 11.9,1,1, -1.028, 10751.882, 249.192, 52603.974 23/03/30,16:31:38,01,09,1, 11.9,1,1, -1.028, 10751.830, 249.211, 52603.967 23/03/30,16:31:38,02,09,1, 11.9,1,1, -1.028, 10751.846, 249.221, 52604.046 23/03/30,16:31:38,03,09,1, 11.9,1,1, -1.028, 10751.879, 249.180, 52603.969 23/03/30,16:31:38,04,09,1, 11.9,1,1, -1.028, 10751.815, 249.173, 52603.943 23/03/30,16:31:38,05,09,1, 11.9,1,1, -1.028, 10751.776, 249.194, 52603.928 23/03/30,16:31:38,06,09,1, 11.9,1,1, -1.028, 10751.737, 249.173, 52604.225 23/03/30,16:31:38,07,09,1, 11.9,1,1, -1.028, 10751.715, 249.134, 52604.000 23/03/30,16:31:38,08,09,1, 11.9,1,1, -1.028, 10751.752, 249.121, 52604.025 23/03/30,16:31:38,09,09,1, 11.9,1,1, -1.028, 10751.678, 249.101, 52603.988 23/03/30,16:31:38,10,09,1, 11.9,1,1, -1.028, 10751.663, 249.062, 52603.716 23/03/30,16:31:38,11,09,1, 11.9,1,1, -1.028, 10751.636, 249.115, 52604.077 23/03/30,16:31:38,12,09,1, 11.9,1,1, -1.028, 10751.635, 249.096, 52604.024 23/03/30,16:31:38,13,09,1, 11.9,1,1, -1.028, 10751.610, 249.079, 52604.026 23/03/30,16:31:38,14,09,1, 11.9,1,1, -1.028, 10751.602, 249.059, 52604.013 23/03/30,16:31:38,15,09,1, 11.9,1,1, -1.028, 10751.580, 249.059, 52603.981 23/03/30,16:31:38,16,09,1, 11.9,1,1, -1.028, 10751.561, 249.025, 52604.002 23/03/30,16:31:38,17,09,1, 11.9,1,1, -1.028, 10751.559, 249.034, 52604.013 23/03/30,16:31:38,18,09,1, 11.9,1,1, -1.028, 10751.519, 249.023, 52604.001 23/03/30,16:31:38,19,09,1, 11.9,1,1, -1.028, 10751.503, 249.011, 52603.981 23/03/30,16:31:39,00,09,1, 11.8,1,1, -1.024, 10751.498, 249.011, 52603.981 23/03/30,16:31:39,01,09,1, 11.8,1,1, -1.024, 10751.449, 248.968, 52603.965 23/03/30,16:31:39,02,09,1, 11.8,1,1, -1.024, 10751.443, 248.984, 52603.943 23/03/30,16:31:39,03,09,1, 11.8,1,1, -1.024, 10751.420, 248.918, 52603.990 23/03/30,16:31:39,04,09,1, 11.8,1,1, -1.024, 10751.398, 248.957, 52603.972 23/03/30,16:31:39,05,09,1, 11.8,1,1, -1.024, 10751.382, 248.946, 52604.015 23/03/30,16:31:39,06,09,1, 11.8,1,1, -1.024, 10751.366, 248.927, 52603.993 23/03/30,16:31:39,07,09,1, 11.8,1,1, -1.024, 10751.337, 248.927, 52604.050 23/03/30,16:31:39,08,09,1, 11.8,1,1, -1.024, 10751.331, 248.890, 52603.991 23/03/30,16:31:39,09,09,1, 11.8,1,1, -1.024, 10751.325, 248.918, 52604.004 23/03/30,16:31:39,10,09,1, 11.8,1,1, -1.024, 10751.264, 248.887, 52603.981 23/03/30,16:31:39,11,09,1, 11.8,1,1, -1.024, 10751.239, 248.854, 52603.969 23/03/30,16:31:39,12,09,1, 11.8,1,1, -1.024, 10751.246, 248.829, 52603.961 23/03/30,16:31:39,13,09,1, 11.8,1,1, -1.024, 10751.233, 248.798, 52603.973 23/03/30,16:31:39,14,09,1, 11.8,1,1, -1.024, 10751.175, 248.811, 52603.966 23/03/30,16:31:39,15,09,1, 11.8,1,1, -1.024, 10751.183, 248.770, 52603.959 23/03/30,16:31:39,16,09,1, 11.8,1,1, -1.024, 10751.146, 248.796, 52603.983 23/03/30,16:31:39,17,09,1, 11.8,1,1, -1.024, 10751.130, 248.764, 52603.967 23/03/30,16:31:39,18,09,1, 11.8,1,1, -1.024, 10751.103, 248.782, 52603.974 23/03/30,16:31:39,19,09,1, 11.8,1,1, -1.024, 10751.096, 248.781, 52603.999 23/03/30,16:31:40,00,09,1, 11.8,1,1, -1.028, 10751.089, 248.781, 52603.999 23/03/30,16:31:40,01,09,1, 11.8,1,1, -1.028, 10751.034, 248.722, 52603.969 23/03/30,16:31:40,02,09,1, 11.8,1,1, -1.028, 10751.011, 248.681, 52603.947 23/03/30,16:31:40,03,09,1, 11.8,1,1, -1.028, 10750.988, 248.670, 52603.934 23/03/30,16:31:40,04,09,1, 11.8,1,1, -1.028, 10750.969, 248.626, 52603.943 23/03/30,16:31:40,05,09,1, 11.8,1,1, -1.028, 10750.962, 248.611, 52603.935 23/03/30,16:31:40,06,09,1, 11.8,1,1, -1.028, 10750.943, 248.573, 52603.920 23/03/30,16:31:40,07,09,1, 11.8,1,1, -1.028, 10750.912, 248.551, 52603.827 23/03/30,16:31:40,08,09,1, 11.8,1,1, -1.028, 10750.846, 248.579, 52604.045 23/03/30,16:31:40,09,09,1, 11.8,1,1, -1.028, 10750.846, 248.540, 52603.984 23/03/30,16:31:40,10,09,1, 11.8,1,1, -1.028, 10750.805, 248.554, 52603.953 23/03/30,16:31:40,11,09,1, 11.8,1,1, -1.028, 10750.792, 248.540, 52604.055 23/03/30,16:31:40,12,09,1, 11.8,1,1, -1.028, 10750.821, 248.513, 52603.884 23/03/30,16:31:40,13,09,1, 11.8,1,1, -1.028, 10750.775, 248.470, 52603.888 23/03/30,16:31:40,14,09,1, 11.8,1,1, -1.028, 10750.773, 248.452, 52603.882 23/03/30,16:31:40,15,09,1, 11.8,1,1, -1.028, 10750.755, 248.436, 52603.818 23/03/30,16:31:40,16,09,1, 11.8,1,1, -1.028, 10750.713, 248.402, 52603.907 23/03/30,16:31:40,17,09,1, 11.8,1,1, -1.028, 10750.693, 248.373, 52603.913 23/03/30,16:31:40,18,09,1, 11.8,1,1, -1.028, 10750.655, 248.366, 52603.883 23/03/30,16:31:40,19,09,1, 11.8,1,1, -1.028, 10750.625, 248.343, 52603.892 23/03/30,16:31:41,00,09,1, 11.9,1,1, -1.026, 10750.622, 248.343, 52603.892 23/03/30,16:31:41,01,09,1, 11.9,1,1, -1.026, 10750.594, 248.328, 52603.851 23/03/30,16:31:41,02,09,1, 11.9,1,1, -1.026, 10750.583, 248.343, 52603.903 23/03/30,16:31:41,03,09,1, 11.9,1,1, -1.026, 10750.534, 248.324, 52603.892 23/03/30,16:31:41,04,09,1, 11.9,1,1, -1.026, 10750.538, 248.282, 52603.883 23/03/30,16:31:41,05,09,1, 11.9,1,1, -1.026, 10750.514, 248.289, 52603.932 23/03/30,16:31:41,06,09,1, 11.9,1,1, -1.026, 10750.486, 248.243, 52603.850 23/03/30,16:31:41,07,09,1, 11.9,1,1, -1.026, 10750.465, 248.218, 52603.864 23/03/30,16:31:41,08,09,1, 11.9,1,1, -1.026, 10750.426, 248.197, 52603.846 23/03/30,16:31:41,09,09,1, 11.9,1,1, -1.026, 10750.390, 248.178, 52603.818 23/03/30,16:31:41,10,09,1, 11.9,1,1, -1.026, 10750.383, 248.134, 52603.828 23/03/30,16:31:41,11,09,1, 11.9,1,1, -1.026, 10750.359, 248.114, 52603.805 23/03/30,16:31:41,12,09,1, 11.9,1,1, -1.026, 10750.337, 248.109, 52603.820 23/03/30,16:31:41,13,09,1, 11.9,1,1, -1.026, 10750.324, 248.105, 52603.817 23/03/30,16:31:41,14,09,1, 11.9,1,1, -1.026, 10750.314, 248.110, 52603.854 23/03/30,16:31:41,15,09,1, 11.9,1,1, -1.026, 10750.279, 248.069, 52603.809 23/03/30,16:31:41,16,09,1, 11.9,1,1, -1.026, 10750.264, 248.061, 52603.828 23/03/30,16:31:41,17,09,1, 11.9,1,1, -1.026, 10750.234, 248.017, 52603.815 23/03/30,16:31:41,18,09,1, 11.9,1,1, -1.026, 10750.201, 248.003, 52603.825 23/03/30,16:31:41,19,09,1, 11.9,1,1, -1.026, 10750.205, 247.976, 52603.830 23/03/30,16:31:42,00,09,1, 11.8,1,1, -1.026, 10750.204, 247.976, 52603.830 23/03/30,16:31:42,01,09,1, 11.8,1,1, -1.026, 10750.150, 247.916, 52603.780 23/03/30,16:31:42,02,09,1, 11.8,1,1, -1.026, 10750.147, 247.902, 52603.812 23/03/30,16:31:42,03,09,1, 11.8,1,1, -1.026, 10750.089, 247.883, 52603.784 23/03/30,16:31:42,04,09,1, 11.8,1,1, -1.026, 10750.095, 247.887, 52603.788 23/03/30,16:31:42,05,09,1, 11.8,1,1, -1.026, 10750.086, 247.882, 52603.777 23/03/30,16:31:42,06,09,1, 11.8,1,1, -1.026, 10750.065, 247.865, 52603.790 23/03/30,16:31:42,07,09,1, 11.8,1,1, -1.026, 10750.009, 247.823, 52603.790 23/03/30,16:31:42,08,09,1, 11.8,1,1, -1.026, 10750.011, 247.855, 52603.788 23/03/30,16:31:42,09,09,1, 11.8,1,1, -1.026, 10749.977, 247.820, 52603.782 23/03/30,16:31:42,10,09,1, 11.8,1,1, -1.026, 10749.961, 247.788, 52603.795 23/03/30,16:31:42,11,09,1, 11.8,1,1, -1.026, 10749.963, 247.754, 52603.784 23/03/30,16:31:42,12,09,1, 11.8,1,1, -1.026, 10749.929, 247.754, 52603.752 23/03/30,16:31:42,13,09,1, 11.8,1,1, -1.026, 10749.917, 247.718, 52603.773 23/03/30,16:31:42,14,09,1, 11.8,1,1, -1.026, 10749.904, 247.703, 52603.731 23/03/30,16:31:42,15,09,1, 11.8,1,1, -1.026, 10749.887, 247.659, 52603.737 23/03/30,16:31:42,16,09,1, 11.8,1,1, -1.026, 10749.831, 247.664, 52603.708 23/03/30,16:31:42,17,09,1, 11.8,1,1, -1.026, 10749.853, 247.664, 52603.745 23/03/30,16:31:42,18,09,1, 11.8,1,1, -1.026, 10749.819, 247.626, 52603.743 23/03/30,16:31:42,19,09,1, 11.8,1,1, -1.026, 10749.820, 247.634, 52603.756 23/03/30,16:31:43,00,09,1, 11.9,1,1, -1.024, 10749.812, 247.634, 52603.756 23/03/30,16:31:43,01,09,1, 11.9,1,1, -1.024, 10749.802, 247.606, 52603.762 23/03/30,16:31:43,02,09,1, 11.9,1,1, -1.024, 10749.766, 247.575, 52603.739 23/03/30,16:31:43,03,09,1, 11.9,1,1, -1.024, 10749.754, 247.546, 52603.769 23/03/30,16:31:43,04,09,1, 11.9,1,1, -1.024, 10749.717, 247.527, 52603.804 23/03/30,16:31:43,05,09,1, 11.9,1,1, -1.024, 10749.734, 247.483, 52603.661 23/03/30,16:31:43,06,09,1, 11.9,1,1, -1.024, 10749.706, 247.440, 52603.657 23/03/30,16:31:43,07,09,1, 11.9,1,1, -1.024, 10749.656, 247.445, 52603.686 23/03/30,16:31:43,08,09,1, 11.9,1,1, -1.024, 10749.648, 247.442, 52603.694 23/03/30,16:31:43,09,09,1, 11.9,1,1, -1.024, 10749.621, 247.432, 52603.669 23/03/30,16:31:43,10,09,1, 11.9,1,1, -1.024, 10749.615, 247.394, 52603.666 23/03/30,16:31:43,11,09,1, 11.9,1,1, -1.024, 10749.608, 247.403, 52603.693 23/03/30,16:31:43,12,09,1, 11.9,1,1, -1.024, 10749.579, 247.377, 52603.734 23/03/30,16:31:43,13,09,1, 11.9,1,1, -1.024, 10749.564, 247.360, 52603.699 23/03/30,16:31:43,14,09,1, 11.9,1,1, -1.024, 10749.577, 247.325, 52603.708 23/03/30,16:31:43,15,09,1, 11.9,1,1, -1.024, 10749.560, 247.298, 52603.699 23/03/30,16:31:43,16,09,1, 11.9,1,1, -1.024, 10749.547, 247.254, 52603.728 23/03/30,16:31:43,17,09,1, 11.9,1,1, -1.024, 10749.518, 247.242, 52603.649 23/03/30,16:31:43,18,09,1, 11.9,1,1, -1.024, 10749.511, 247.210, 52603.653 23/03/30,16:31:43,19,09,1, 11.9,1,1, -1.024, 10749.486, 247.190, 52603.703 23/03/30,16:31:44,00,09,1, 11.9,1,1, -1.026, 10749.478, 247.190, 52603.703 23/03/30,16:31:44,01,09,1, 11.9,1,1, -1.026, 10749.443, 247.191, 52603.503 23/03/30,16:31:44,02,09,1, 11.9,1,1, -1.026, 10749.436, 247.156, 52603.770 23/03/30,16:31:44,03,09,1, 11.9,1,1, -1.026, 10749.464, 247.138, 52603.726 23/03/30,16:31:44,04,09,1, 11.9,1,1, -1.026, 10749.419, 247.125, 52603.661 23/03/30,16:31:44,05,09,1, 11.9,1,1, -1.026, 10749.426, 247.138, 52603.695 23/03/30,16:31:44,06,09,1, 11.9,1,1, -1.026, 10749.396, 247.059, 52603.702 23/03/30,16:31:44,07,09,1, 11.9,1,1, -1.026, 10749.396, 247.031, 52603.683 23/03/30,16:31:44,08,09,1, 11.9,1,1, -1.026, 10749.390, 247.025, 52603.679 23/03/30,16:31:44,09,09,1, 11.9,1,1, -1.026, 10749.365, 246.990, 52603.670 23/03/30,16:31:44,10,09,1, 11.9,1,1, -1.026, 10749.321, 246.981, 52603.803 23/03/30,16:31:44,11,09,1, 11.9,1,1, -1.026, 10749.324, 246.936, 52603.556 23/03/30,16:31:44,12,09,1, 11.9,1,1, -1.026, 10749.311, 246.915, 52603.586 23/03/30,16:31:44,13,09,1, 11.9,1,1, -1.026, 10749.293, 246.883, 52603.602 23/03/30,16:31:44,14,09,1, 11.9,1,1, -1.026, 10749.312, 246.883, 52603.623 23/03/30,16:31:44,15,09,1, 11.9,1,1, -1.026, 10749.287, 246.879, 52603.623 23/03/30,16:31:44,16,09,1, 11.9,1,1, -1.026, 10749.279, 246.856, 52603.667 23/03/30,16:31:44,17,09,1, 11.9,1,1, -1.026, 10749.256, 246.851, 52603.659 23/03/30,16:31:44,18,09,1, 11.9,1,1, -1.026, 10749.258, 246.820, 52603.685 23/03/30,16:31:44,19,09,1, 11.9,1,1, -1.026, 10749.226, 246.793, 52603.652 23/03/30,16:31:45,00,09,1, 11.9,1,1, -1.026, 10749.220, 246.793, 52603.652 23/03/30,16:31:45,01,09,1, 11.9,1,1, -1.026, 10749.194, 246.705, 52603.614 23/03/30,16:31:45,02,09,1, 11.9,1,1, -1.026, 10749.191, 246.697, 52603.593 23/03/30,16:31:45,03,09,1, 11.9,1,1, -1.026, 10749.159, 246.686, 52603.603 23/03/30,16:31:45,04,09,1, 11.9,1,1, -1.026, 10749.160, 246.677, 52603.577 23/03/30,16:31:45,05,09,1, 11.9,1,1, -1.026, 10749.170, 246.615, 52603.508 23/03/30,16:31:45,06,09,1, 11.9,1,1, -1.026, 10749.142, 246.627, 52603.697 23/03/30,16:31:45,07,09,1, 11.9,1,1, -1.026, 10749.132, 246.630, 52603.667 23/03/30,16:31:45,08,09,1, 11.9,1,1, -1.026, 10749.130, 246.609, 52603.621 23/03/30,16:31:45,09,09,1, 11.9,1,1, -1.026, 10749.109, 246.561, 52603.606 23/03/30,16:31:45,10,09,1, 11.9,1,1, -1.026, 10749.101, 246.558, 52603.651 23/03/30,16:31:45,11,09,1, 11.9,1,1, -1.026, 10749.114, 246.500, 52603.587 23/03/30,16:31:45,12,09,1, 11.9,1,1, -1.026, 10749.100, 246.487, 52603.606 23/03/30,16:31:45,13,09,1, 11.9,1,1, -1.026, 10749.069, 246.448, 52603.570 23/03/30,16:31:45,14,09,1, 11.9,1,1, -1.026, 10749.063, 246.399, 52603.583 23/03/30,16:31:45,15,09,1, 11.9,1,1, -1.026, 10749.043, 246.386, 52603.554 23/03/30,16:31:45,16,09,1, 11.9,1,1, -1.026, 10749.018, 246.333, 52603.551 23/03/30,16:31:45,17,09,1, 11.9,1,1, -1.026, 10749.017, 246.355, 52603.573 23/03/30,16:31:45,18,09,1, 11.9,1,1, -1.026, 10749.012, 246.321, 52603.561 23/03/30,16:31:45,19,09,1, 11.9,1,1, -1.026, 10749.025, 246.315, 52603.522 23/03/30,16:31:46,00,09,1, 11.8,1,1, -1.025, 10749.019, 246.315, 52603.522 23/03/30,16:31:46,01,09,1, 11.8,1,1, -1.025, 10749.008, 246.298, 52603.508 23/03/30,16:31:46,02,09,1, 11.8,1,1, -1.025, 10748.965, 246.274, 52603.530 23/03/30,16:31:46,03,09,1, 11.8,1,1, -1.025, 10749.004, 246.236, 52603.505 23/03/30,16:31:46,04,09,1, 11.8,1,1, -1.025, 10748.972, 246.205, 52603.541 23/03/30,16:31:46,05,09,1, 11.8,1,1, -1.025, 10748.936, 246.160, 52603.520 23/03/30,16:31:46,06,09,1, 11.8,1,1, -1.025, 10748.936, 246.137, 52603.477 23/03/30,16:31:46,07,09,1, 11.8,1,1, -1.025, 10748.927, 246.135, 52603.469 23/03/30,16:31:46,08,09,1, 11.8,1,1, -1.025, 10748.914, 246.089, 52603.494 23/03/30,16:31:46,09,09,1, 11.8,1,1, -1.025, 10748.901, 246.063, 52603.451 23/03/30,16:31:46,10,09,1, 11.8,1,1, -1.025, 10748.913, 246.069, 52603.463 23/03/30,16:31:46,11,09,1, 11.8,1,1, -1.025, 10748.888, 246.034, 52603.484 23/03/30,16:31:46,12,09,1, 11.8,1,1, -1.025, 10748.871, 246.033, 52603.501 23/03/30,16:31:46,13,09,1, 11.8,1,1, -1.025, 10748.880, 246.012, 52603.530 23/03/30,16:31:46,14,09,1, 11.8,1,1, -1.025, 10748.848, 245.993, 52603.509 23/03/30,16:31:46,15,09,1, 11.8,1,1, -1.025, 10748.855, 245.961, 52603.438 23/03/30,16:31:46,16,09,1, 11.8,1,1, -1.025, 10748.847, 245.911, 52603.467 23/03/30,16:31:46,17,09,1, 11.8,1,1, -1.025, 10748.812, 245.911, 52603.492 23/03/30,16:31:46,18,09,1, 11.8,1,1, -1.025, 10748.788, 245.848, 52603.418 23/03/30,16:31:46,19,09,1, 11.8,1,1, -1.025, 10748.797, 245.820, 52603.453 23/03/30,16:31:47,00,09,1, 11.8,1,1, -1.020, 10748.794, 245.820, 52603.453 23/03/30,16:31:47,01,09,1, 11.8,1,1, -1.020, 10748.760, 245.790, 52603.469 23/03/30,16:31:47,02,09,1, 11.8,1,1, -1.020, 10748.771, 245.773, 52603.427 23/03/30,16:31:47,03,09,1, 11.8,1,1, -1.020, 10748.753, 245.729, 52603.435 23/03/30,16:31:47,04,09,1, 11.8,1,1, -1.020, 10748.704, 245.745, 52603.491 23/03/30,16:31:47,05,09,1, 11.8,1,1, -1.020, 10748.724, 245.695, 52603.457 23/03/30,16:31:47,06,09,1, 11.8,1,1, -1.020, 10748.737, 245.683, 52603.432 23/03/30,16:31:47,07,09,1, 11.8,1,1, -1.020, 10748.725, 245.652, 52603.343 23/03/30,16:31:47,08,09,1, 11.8,1,1, -1.020, 10748.721, 245.632, 52603.411 23/03/30,16:31:47,09,09,1, 11.8,1,1, -1.020, 10748.698, 245.620, 52603.408 23/03/30,16:31:47,10,09,1, 11.8,1,1, -1.020, 10748.671, 245.559, 52603.358 23/03/30,16:31:47,11,09,1, 11.8,1,1, -1.020, 10748.656, 245.536, 52603.378 23/03/30,16:31:47,12,09,1, 11.8,1,1, -1.020, 10748.648, 245.496, 52603.384 23/03/30,16:31:47,13,09,1, 11.8,1,1, -1.020, 10748.630, 245.478, 52603.367 23/03/30,16:31:47,14,09,1, 11.8,1,1, -1.020, 10748.592, 245.474, 52603.353 23/03/30,16:31:47,15,09,1, 11.8,1,1, -1.020, 10748.594, 245.450, 52603.373 23/03/30,16:31:47,16,09,1, 11.8,1,1, -1.020, 10748.603, 245.442, 52603.337 23/03/30,16:31:47,17,09,1, 11.8,1,1, -1.020, 10748.579, 245.428, 52603.348 23/03/30,16:31:47,18,09,1, 11.8,1,1, -1.020, 10748.562, 245.407, 52603.349 23/03/30,16:31:47,19,09,1, 11.8,1,1, -1.020, 10748.550, 245.355, 52603.329 23/03/30,16:31:48,00,09,1, 11.9,1,1, -1.024, 10748.544, 245.355, 52603.329 23/03/30,16:31:48,01,09,1, 11.9,1,1, -1.024, 10748.514, 245.283, 52603.324 23/03/30,16:31:48,02,09,1, 11.9,1,1, -1.024, 10748.516, 245.271, 52603.314 23/03/30,16:31:48,03,09,1, 11.9,1,1, -1.024, 10748.479, 245.209, 52603.277 23/03/30,16:31:48,04,09,1, 11.9,1,1, -1.024, 10748.444, 245.161, 52603.244 23/03/30,16:31:48,05,09,1, 11.9,1,1, -1.024, 10748.443, 245.130, 52603.287 23/03/30,16:31:48,06,09,1, 11.9,1,1, -1.024, 10748.434, 245.119, 52603.204 23/03/30,16:31:48,07,09,1, 11.9,1,1, -1.024, 10748.402, 245.080, 52603.229 23/03/30,16:31:48,08,09,1, 11.9,1,1, -1.024, 10748.409, 245.084, 52603.280 23/03/30,16:31:48,09,09,1, 11.9,1,1, -1.024, 10748.383, 245.041, 52603.306 23/03/30,16:31:48,10,09,1, 11.9,1,1, -1.024, 10748.333, 245.024, 52603.215 23/03/30,16:31:48,11,09,1, 11.9,1,1, -1.024, 10748.342, 244.984, 52603.241 23/03/30,16:31:48,12,09,1, 11.9,1,1, -1.024, 10748.314, 244.977, 52603.238 23/03/30,16:31:48,13,09,1, 11.9,1,1, -1.024, 10748.307, 244.924, 52603.201 23/03/30,16:31:48,14,09,1, 11.9,1,1, -1.024, 10748.275, 244.887, 52603.218 23/03/30,16:31:48,15,09,1, 11.9,1,1, -1.024, 10748.269, 244.823, 52603.203 23/03/30,16:31:48,16,09,1, 11.9,1,1, -1.024, 10748.240, 244.804, 52603.224 23/03/30,16:31:48,17,09,1, 11.9,1,1, -1.024, 10748.239, 244.780, 52603.224 23/03/30,16:31:48,18,09,1, 11.9,1,1, -1.024, 10748.194, 244.728, 52603.228 23/03/30,16:31:48,19,09,1, 11.9,1,1, -1.024, 10748.193, 244.706, 52603.186 23/03/30,16:31:49,00,09,1, 11.9,1,1, -1.025, 10748.185, 244.706, 52603.186 23/03/30,16:31:49,01,09,1, 11.9,1,1, -1.025, 10748.138, 244.663, 52603.180 23/03/30,16:31:49,02,09,1, 11.9,1,1, -1.025, 10748.113, 244.648, 52603.172 23/03/30,16:31:49,03,09,1, 11.9,1,1, -1.025, 10748.080, 244.621, 52603.176 23/03/30,16:31:49,04,09,1, 11.9,1,1, -1.025, 10748.064, 244.595, 52603.205 23/03/30,16:31:49,05,09,1, 11.9,1,1, -1.025, 10748.064, 244.555, 52603.191 23/03/30,16:31:49,06,09,1, 11.9,1,1, -1.025, 10748.046, 244.522, 52603.177 23/03/30,16:31:49,07,09,1, 11.9,1,1, -1.025, 10747.998, 244.465, 52603.173 23/03/30,16:31:49,08,09,1, 11.9,1,1, -1.025, 10747.977, 244.463, 52603.160 23/03/30,16:31:49,09,09,1, 11.9,1,1, -1.025, 10747.952, 244.393, 52603.139 23/03/30,16:31:49,10,09,1, 11.9,1,1, -1.025, 10747.907, 244.366, 52603.118 23/03/30,16:31:49,11,09,1, 11.9,1,1, -1.025, 10747.880, 244.303, 52603.096 23/03/30,16:31:49,12,09,1, 11.9,1,1, -1.025, 10747.853, 244.303, 52603.235 23/03/30,16:31:49,13,09,1, 11.9,1,1, -1.025, 10747.840, 244.268, 52603.024 23/03/30,16:31:49,14,09,1, 11.9,1,1, -1.025, 10747.796, 244.246, 52603.032 23/03/30,16:31:49,15,09,1, 11.9,1,1, -1.025, 10747.779, 244.236, 52603.094 23/03/30,16:31:49,16,09,1, 11.9,1,1, -1.025, 10747.772, 244.180, 52603.100 23/03/30,16:31:49,17,09,1, 11.9,1,1, -1.025, 10747.731, 244.169, 52603.072 23/03/30,16:31:49,18,09,1, 11.9,1,1, -1.025, 10747.723, 244.133, 52603.051 23/03/30,16:31:49,19,09,1, 11.9,1,1, -1.025, 10747.689, 244.082, 52603.010 23/03/30,16:31:50,00,09,1, 11.8,1,1, -1.022, 10747.684, 244.082, 52603.010 23/03/30,16:31:50,01,09,1, 11.8,1,1, -1.022, 10747.602, 243.981, 52603.132 23/03/30,16:31:50,02,09,1, 11.8,1,1, -1.022, 10747.616, 243.930, 52602.962 23/03/30,16:31:50,03,09,1, 11.8,1,1, -1.022, 10747.579, 243.898, 52602.924 23/03/30,16:31:50,04,09,1, 11.8,1,1, -1.022, 10747.558, 243.858, 52602.954 23/03/30,16:31:50,05,09,1, 11.8,1,1, -1.022, 10747.511, 243.835, 52603.014 23/03/30,16:31:50,06,09,1, 11.8,1,1, -1.022, 10747.496, 243.815, 52602.987 23/03/30,16:31:50,07,09,1, 11.8,1,1, -1.022, 10747.465, 243.781, 52602.973 23/03/30,16:31:50,08,09,1, 11.8,1,1, -1.022, 10747.448, 243.765, 52602.958 23/03/30,16:31:50,09,09,1, 11.8,1,1, -1.022, 10747.410, 243.711, 52602.978 23/03/30,16:31:50,10,09,1, 11.8,1,1, -1.022, 10747.393, 243.680, 52602.929 23/03/30,16:31:50,11,09,1, 11.8,1,1, -1.022, 10747.372, 243.635, 52602.916 23/03/30,16:31:50,12,09,1, 11.8,1,1, -1.022, 10747.362, 243.611, 52602.909 23/03/30,16:31:50,13,09,1, 11.8,1,1, -1.022, 10747.328, 243.562, 52602.935 23/03/30,16:31:50,14,09,1, 11.8,1,1, -1.022, 10747.280, 243.508, 52602.908 23/03/30,16:31:50,15,09,1, 11.8,1,1, -1.022, 10747.276, 243.450, 52602.919 23/03/30,16:31:50,16,09,1, 11.8,1,1, -1.022, 10747.253, 243.400, 52602.858 23/03/30,16:31:50,17,09,1, 11.8,1,1, -1.022, 10747.234, 243.365, 52602.835 23/03/30,16:31:50,18,09,1, 11.8,1,1, -1.022, 10747.165, 243.335, 52602.843 23/03/30,16:31:50,19,09,1, 11.8,1,1, -1.022, 10747.144, 243.309, 52602.825 23/03/30,16:31:51,00,09,1, 11.9,1,1, -1.024, 10747.142, 243.309, 52602.825 23/03/30,16:31:51,01,09,1, 11.9,1,1, -1.024, 10747.119, 243.259, 52602.820 23/03/30,16:31:51,02,09,1, 11.9,1,1, -1.024, 10747.077, 243.256, 52602.898 23/03/30,16:31:51,03,09,1, 11.9,1,1, -1.024, 10747.057, 243.212, 52602.840 23/03/30,16:31:51,04,09,1, 11.9,1,1, -1.024, 10747.040, 243.181, 52602.846 23/03/30,16:31:51,05,09,1, 11.9,1,1, -1.024, 10746.992, 243.131, 52602.861 23/03/30,16:31:51,06,09,1, 11.9,1,1, -1.024, 10746.977, 243.096, 52602.833 23/03/30,16:31:51,07,09,1, 11.9,1,1, -1.024, 10746.974, 243.054, 52602.808 23/03/30,16:31:51,08,09,1, 11.9,1,1, -1.024, 10746.903, 242.992, 52602.783 23/03/30,16:31:51,09,09,1, 11.9,1,1, -1.024, 10746.897, 242.956, 52602.785 23/03/30,16:31:51,10,09,1, 11.9,1,1, -1.024, 10746.883, 242.913, 52602.752 23/03/30,16:31:51,11,09,1, 11.9,1,1, -1.024, 10746.857, 242.884, 52602.764 23/03/30,16:31:51,12,09,1, 11.9,1,1, -1.024, 10746.824, 242.859, 52602.733 23/03/30,16:31:51,13,09,1, 11.9,1,1, -1.024, 10746.816, 242.849, 52602.790 23/03/30,16:31:51,14,09,1, 11.9,1,1, -1.024, 10746.790, 242.815, 52602.739 23/03/30,16:31:51,15,09,1, 11.9,1,1, -1.024, 10746.771, 242.764, 52602.746 23/03/30,16:31:51,16,09,1, 11.9,1,1, -1.024, 10746.736, 242.743, 52602.764 23/03/30,16:31:51,17,09,1, 11.9,1,1, -1.024, 10746.703, 242.699, 52602.750 23/03/30,16:31:51,18,09,1, 11.9,1,1, -1.024, 10746.669, 242.662, 52602.662 23/03/30,16:31:51,19,09,1, 11.9,1,1, -1.024, 10746.733, 242.627, 52602.688 23/03/30,16:31:52,00,09,1, 11.9,1,1, -1.022, 10746.733, 242.627, 52602.688 23/03/30,16:31:52,01,09,1, 11.9,1,1, -1.022, 10746.605, 242.557, 52602.638 23/03/30,16:31:52,02,09,1, 11.9,1,1, -1.022, 10746.619, 242.513, 52602.675 23/03/30,16:31:52,03,09,1, 11.9,1,1, -1.022, 10746.612, 242.487, 52602.669 23/03/30,16:31:52,04,09,1, 11.9,1,1, -1.022, 10746.562, 242.437, 52602.607 23/03/30,16:31:52,05,09,1, 11.9,1,1, -1.022, 10746.556, 242.407, 52602.662 23/03/30,16:31:52,06,09,1, 11.9,1,1, -1.022, 10746.541, 242.382, 52602.652 23/03/30,16:31:52,07,09,1, 11.9,1,1, -1.022, 10746.516, 242.359, 52602.651 23/03/30,16:31:52,08,09,1, 11.9,1,1, -1.022, 10746.515, 242.342, 52602.688 23/03/30,16:31:52,09,09,1, 11.9,1,1, -1.022, 10746.487, 242.321, 52602.685 23/03/30,16:31:52,10,09,1, 11.9,1,1, -1.022, 10746.476, 242.293, 52602.681 23/03/30,16:31:52,11,09,1, 11.9,1,1, -1.022, 10746.434, 242.257, 52602.663 23/03/30,16:31:52,12,09,1, 11.9,1,1, -1.022, 10746.430, 242.188, 52602.661 23/03/30,16:31:52,13,09,1, 11.9,1,1, -1.022, 10746.421, 242.176, 52602.629 23/03/30,16:31:52,14,09,1, 11.9,1,1, -1.022, 10746.401, 242.128, 52602.620 23/03/30,16:31:52,15,09,1, 11.9,1,1, -1.022, 10746.368, 242.076, 52602.615 23/03/30,16:31:52,16,09,1, 11.9,1,1, -1.022, 10746.365, 242.041, 52602.593 23/03/30,16:31:52,17,09,1, 11.9,1,1, -1.022, 10746.299, 242.028, 52602.405 23/03/30,16:31:52,18,09,1, 11.9,1,1, -1.022, 10746.334, 241.991, 52602.703 23/03/30,16:31:52,19,09,1, 11.9,1,1, -1.022, 10746.310, 241.994, 52602.591 23/03/30,16:31:53,00,09,1, 11.9,1,1, -1.025, 10746.307, 241.994, 52602.591 23/03/30,16:31:53,01,09,1, 11.9,1,1, -1.025, 10746.284, 241.928, 52602.608 23/03/30,16:31:53,02,09,1, 11.9,1,1, -1.025, 10746.259, 241.920, 52602.600 23/03/30,16:31:53,03,09,1, 11.9,1,1, -1.025, 10746.216, 241.914, 52602.609 23/03/30,16:31:53,04,09,1, 11.9,1,1, -1.025, 10746.206, 241.909, 52602.857 23/03/30,16:31:53,05,09,1, 11.9,1,1, -1.025, 10746.224, 241.846, 52602.643 23/03/30,16:31:53,06,09,1, 11.9,1,1, -1.025, 10746.215, 241.796, 52602.596 23/03/30,16:31:53,07,09,1, 11.9,1,1, -1.025, 10746.169, 241.763, 52602.596 23/03/30,16:31:53,08,09,1, 11.9,1,1, -1.025, 10746.156, 241.735, 52602.551 23/03/30,16:31:53,09,09,1, 11.9,1,1, -1.025, 10746.136, 241.700, 52602.580 23/03/30,16:31:53,10,09,1, 11.9,1,1, -1.025, 10746.108, 241.707, 52602.538 23/03/30,16:31:53,11,09,1, 11.9,1,1, -1.025, 10746.083, 241.656, 52602.565 23/03/30,16:31:53,12,09,1, 11.9,1,1, -1.025, 10746.076, 241.653, 52602.553 23/03/30,16:31:53,13,09,1, 11.9,1,1, -1.025, 10746.081, 241.633, 52602.572 23/03/30,16:31:53,14,09,1, 11.9,1,1, -1.025, 10746.074, 241.615, 52602.584 23/03/30,16:31:53,15,09,1, 11.9,1,1, -1.025, 10746.045, 241.632, 52602.576 23/03/30,16:31:53,16,09,1, 11.9,1,1, -1.025, 10746.044, 241.588, 52602.617 23/03/30,16:31:53,17,09,1, 11.9,1,1, -1.025, 10746.006, 241.570, 52602.603 23/03/30,16:31:53,18,09,1, 11.9,1,1, -1.025, 10746.007, 241.535, 52602.615 23/03/30,16:31:53,19,09,1, 11.9,1,1, -1.025, 10745.983, 241.515, 52602.591 23/03/30,16:31:54,00,09,1, 11.9,1,1, -1.022, 10745.982, 241.515, 52602.591 23/03/30,16:31:54,01,09,1, 11.9,1,1, -1.022, 10745.959, 241.444, 52602.594 23/03/30,16:31:54,02,09,1, 11.9,1,1, -1.022, 10745.937, 241.455, 52602.507 23/03/30,16:31:54,03,09,1, 11.9,1,1, -1.022, 10745.929, 241.454, 52602.749 23/03/30,16:31:54,04,09,1, 11.9,1,1, -1.022, 10745.903, 241.420, 52602.435 23/03/30,16:31:54,05,09,1, 11.9,1,1, -1.022, 10745.842, 241.413, 52602.599 23/03/30,16:31:54,06,09,1, 11.9,1,1, -1.022, 10745.854, 241.406, 52602.594 23/03/30,16:31:54,07,09,1, 11.9,1,1, -1.022, 10745.842, 241.397, 52602.606 23/03/30,16:31:54,08,09,1, 11.9,1,1, -1.022, 10745.861, 241.375, 52602.586 23/03/30,16:31:54,09,09,1, 11.9,1,1, -1.022, 10745.857, 241.381, 52602.592 23/03/30,16:31:54,10,09,1, 11.9,1,1, -1.022, 10745.805, 241.344, 52602.567 23/03/30,16:31:54,11,09,1, 11.9,1,1, -1.022, 10745.791, 241.323, 52602.586 23/03/30,16:31:54,12,09,1, 11.9,1,1, -1.022, 10745.767, 241.297, 52602.586 23/03/30,16:31:54,13,09,1, 11.9,1,1, -1.022, 10745.764, 241.279, 52602.590 23/03/30,16:31:54,14,09,1, 11.9,1,1, -1.022, 10745.735, 241.258, 52602.583 23/03/30,16:31:54,15,09,1, 11.9,1,1, -1.022, 10745.741, 241.261, 52602.570 23/03/30,16:31:54,16,09,1, 11.9,1,1, -1.022, 10745.709, 241.264, 52602.554 23/03/30,16:31:54,17,09,1, 11.9,1,1, -1.022, 10745.740, 241.241, 52602.479 23/03/30,16:31:54,18,09,1, 11.9,1,1, -1.022, 10745.667, 241.264, 52602.655 23/03/30,16:31:54,19,09,1, 11.9,1,1, -1.022, 10745.654, 241.260, 52602.684 23/03/30,16:31:55,00,08,1, 11.9,1,1, -1.027, 10745.648, 241.260, 52602.684 23/03/30,16:31:55,01,08,1, 11.9,1,1, -1.027, 10745.641, 241.227, 52602.645 23/03/30,16:31:55,02,08,1, 11.9,1,1, -1.027, 10745.642, 241.230, 52602.652 23/03/30,16:31:55,03,08,1, 11.9,1,1, -1.027, 10745.652, 241.220, 52602.650 23/03/30,16:31:55,04,08,1, 11.9,1,1, -1.027, 10745.614, 241.224, 52602.667 23/03/30,16:31:55,05,08,1, 11.9,1,1, -1.027, 10745.593, 241.197, 52602.703 23/03/30,16:31:55,06,08,1, 11.9,1,1, -1.027, 10745.589, 241.162, 52602.693 23/03/30,16:31:55,07,08,1, 11.9,1,1, -1.027, 10745.593, 241.175, 52602.664 23/03/30,16:31:55,08,08,1, 11.9,1,1, -1.027, 10745.522, 241.179, 52602.673 23/03/30,16:31:55,09,08,1, 11.9,1,1, -1.027, 10745.537, 241.167, 52602.635 23/03/30,16:31:55,10,08,1, 11.9,1,1, -1.027, 10745.529, 241.170, 52602.687 23/03/30,16:31:55,11,08,1, 11.9,1,1, -1.027, 10745.518, 241.196, 52602.674 23/03/30,16:31:55,12,08,1, 11.9,1,1, -1.027, 10745.518, 241.166, 52602.676 23/03/30,16:31:55,13,08,1, 11.9,1,1, -1.027, 10745.506, 241.185, 52602.705 23/03/30,16:31:55,14,08,1, 11.9,1,1, -1.027, 10745.438, 241.189, 52602.703 23/03/30,16:31:55,15,08,1, 11.9,1,1, -1.027, 10745.431, 241.202, 52602.886 23/03/30,16:31:55,16,08,1, 11.9,1,1, -1.027, 10745.452, 241.155, 52602.712 23/03/30,16:31:55,17,08,1, 11.9,1,1, -1.027, 10745.427, 241.150, 52602.715 23/03/30,16:31:55,18,08,1, 11.9,1,1, -1.027, 10745.406, 241.126, 52602.690 23/03/30,16:31:55,19,08,1, 11.9,1,1, -1.027, 10745.399, 241.158, 52602.727 23/03/30,16:31:56,00,08,1, 11.8,1,1, -1.025, 10745.398, 241.158, 52602.727 23/03/30,16:31:56,01,08,1, 11.8,1,1, -1.025, 10745.373, 241.153, 52602.749 23/03/30,16:31:56,02,08,1, 11.8,1,1, -1.025, 10745.339, 241.108, 52602.772 23/03/30,16:31:56,03,08,1, 11.8,1,1, -1.025, 10745.343, 241.152, 52602.722 23/03/30,16:31:56,04,08,1, 11.8,1,1, -1.025, 10745.333, 241.167, 52602.729 23/03/30,16:31:56,05,08,1, 11.8,1,1, -1.025, 10745.315, 241.155, 52602.795 23/03/30,16:31:56,06,08,1, 11.8,1,1, -1.025, 10745.300, 241.176, 52602.776 23/03/30,16:31:56,07,08,1, 11.8,1,1, -1.025, 10745.286, 241.175, 52602.767 23/03/30,16:31:56,08,08,1, 11.8,1,1, -1.025, 10745.287, 241.166, 52602.787 23/03/30,16:31:56,09,08,1, 11.8,1,1, -1.025, 10745.260, 241.164, 52602.788 23/03/30,16:31:56,10,08,1, 11.8,1,1, -1.025, 10745.247, 241.128, 52602.860 23/03/30,16:31:56,11,08,1, 11.8,1,1, -1.025, 10745.228, 241.136, 52602.836 23/03/30,16:31:56,12,08,1, 11.8,1,1, -1.025, 10745.194, 241.128, 52602.815 23/03/30,16:31:56,13,08,1, 11.8,1,1, -1.025, 10745.189, 241.114, 52602.842 23/03/30,16:31:56,14,08,1, 11.8,1,1, -1.025, 10745.156, 241.130, 52602.826 23/03/30,16:31:56,15,08,1, 11.8,1,1, -1.025, 10745.160, 241.168, 52602.810 23/03/30,16:31:56,16,08,1, 11.8,1,1, -1.025, 10745.145, 241.126, 52602.800 23/03/30,16:31:56,17,08,1, 11.8,1,1, -1.025, 10745.115, 241.136, 52602.826 23/03/30,16:31:56,18,08,1, 11.8,1,1, -1.025, 10745.115, 241.177, 52602.881 23/03/30,16:31:56,19,08,1, 11.8,1,1, -1.025, 10745.083, 241.176, 52602.846 23/03/30,16:31:57,00,09,1, 11.9,1,1, -1.027, 10745.081, 241.176, 52602.846 23/03/30,16:31:57,01,09,1, 11.9,1,1, -1.027, 10745.061, 241.190, 52602.881 23/03/30,16:31:57,02,09,1, 11.9,1,1, -1.027, 10745.062, 241.166, 52602.880 23/03/30,16:31:57,03,09,1, 11.9,1,1, -1.027, 10745.032, 241.171, 52602.897 23/03/30,16:31:57,04,09,1, 11.9,1,1, -1.027, 10745.007, 241.188, 52602.878 23/03/30,16:31:57,05,09,1, 11.9,1,1, -1.027, 10744.989, 241.189, 52602.960 23/03/30,16:31:57,06,09,1, 11.9,1,1, -1.027, 10744.979, 241.160, 52602.947 23/03/30,16:31:57,07,09,1, 11.9,1,1, -1.027, 10744.952, 241.194, 52602.954 23/03/30,16:31:57,08,09,1, 11.9,1,1, -1.027, 10744.917, 241.174, 52602.958 23/03/30,16:31:57,09,09,1, 11.9,1,1, -1.027, 10744.920, 241.177, 52602.982 23/03/30,16:31:57,10,09,1, 11.9,1,1, -1.027, 10744.886, 241.170, 52602.987 23/03/30,16:31:57,11,09,1, 11.9,1,1, -1.027, 10744.873, 241.156, 52602.944 23/03/30,16:31:57,12,09,1, 11.9,1,1, -1.027, 10744.851, 241.170, 52602.942 23/03/30,16:31:57,13,09,1, 11.9,1,1, -1.027, 10744.819, 241.174, 52602.983 23/03/30,16:31:57,14,09,1, 11.9,1,1, -1.027, 10744.806, 241.193, 52602.949 23/03/30,16:31:57,15,09,1, 11.9,1,1, -1.027, 10744.803, 241.142, 52602.984 23/03/30,16:31:57,16,09,1, 11.9,1,1, -1.027, 10744.781, 241.166, 52603.003 23/03/30,16:31:57,17,09,1, 11.9,1,1, -1.027, 10744.729, 241.164, 52602.992 23/03/30,16:31:57,18,09,1, 11.9,1,1, -1.027, 10744.752, 241.144, 52603.002 23/03/30,16:31:57,19,09,1, 11.9,1,1, -1.027, 10744.720, 241.158, 52603.002 23/03/30,16:31:58,00,09,1, 11.9,1,1, -1.025, 10744.714, 241.158, 52603.002 23/03/30,16:31:58,01,09,1, 11.9,1,1, -1.025, 10744.661, 241.145, 52602.989 23/03/30,16:31:58,02,09,1, 11.9,1,1, -1.025, 10744.633, 241.127, 52602.999 23/03/30,16:31:58,03,09,1, 11.9,1,1, -1.025, 10744.622, 241.135, 52603.015 23/03/30,16:31:58,04,09,1, 11.9,1,1, -1.025, 10744.594, 241.127, 52603.024 23/03/30,16:31:58,05,09,1, 11.9,1,1, -1.025, 10744.561, 241.120, 52603.065 23/03/30,16:31:58,06,09,1, 11.9,1,1, -1.025, 10744.560, 241.128, 52603.056 23/03/30,16:31:58,07,09,1, 11.9,1,1, -1.025, 10744.556, 241.130, 52603.083 23/03/30,16:31:58,08,09,1, 11.9,1,1, -1.025, 10744.500, 241.100, 52603.043 23/03/30,16:31:58,09,09,1, 11.9,1,1, -1.025, 10744.495, 241.103, 52603.037 23/03/30,16:31:58,10,09,1, 11.9,1,1, -1.025, 10744.458, 241.100, 52603.081 23/03/30,16:31:58,11,09,1, 11.9,1,1, -1.025, 10744.412, 241.094, 52603.073 23/03/30,16:31:58,12,09,1, 11.9,1,1, -1.025, 10744.401, 241.061, 52603.042 23/03/30,16:31:58,13,09,1, 11.9,1,1, -1.025, 10744.403, 241.077, 52603.052 23/03/30,16:31:58,14,09,1, 11.9,1,1, -1.025, 10744.376, 241.063, 52603.077 23/03/30,16:31:58,15,09,1, 11.9,1,1, -1.025, 10744.331, 241.058, 52603.042 23/03/30,16:31:58,16,09,1, 11.9,1,1, -1.025, 10744.324, 241.070, 52603.326 23/03/30,16:31:58,17,09,1, 11.9,1,1, -1.025, 10744.321, 241.023, 52602.978 23/03/30,16:31:58,18,09,1, 11.9,1,1, -1.025, 10744.289, 241.027, 52603.006 23/03/30,16:31:58,19,09,1, 11.9,1,1, -1.025, 10744.272, 241.003, 52603.027 23/03/30,16:31:59,00,08,1, 11.9,1,1, -1.024, 10744.271, 241.003, 52603.027 23/03/30,16:31:59,01,08,1, 11.9,1,1, -1.024, 10744.179, 240.994, 52603.021 23/03/30,16:31:59,02,08,1, 11.9,1,1, -1.024, 10744.164, 240.966, 52603.052 23/03/30,16:31:59,03,08,1, 11.9,1,1, -1.024, 10744.137, 240.973, 52603.031 23/03/30,16:31:59,04,08,1, 11.9,1,1, -1.024, 10744.096, 240.966, 52603.080 23/03/30,16:31:59,05,08,1, 11.9,1,1, -1.024, 10744.081, 240.942, 52603.087 23/03/30,16:31:59,06,08,1, 11.9,1,1, -1.024, 10744.043, 240.916, 52603.076 23/03/30,16:31:59,07,08,1, 11.9,1,1, -1.024, 10744.023, 240.904, 52603.082 23/03/30,16:31:59,08,08,1, 11.9,1,1, -1.024, 10743.996, 240.884, 52603.062 23/03/30,16:31:59,09,08,1, 11.9,1,1, -1.024, 10743.968, 240.885, 52603.074 23/03/30,16:31:59,10,08,1, 11.9,1,1, -1.024, 10743.957, 240.871, 52603.024 23/03/30,16:31:59,11,08,1, 11.9,1,1, -1.024, 10743.909, 240.855, 52603.056 23/03/30,16:31:59,12,08,1, 11.9,1,1, -1.024, 10743.874, 240.823, 52603.060 23/03/30,16:31:59,13,08,1, 11.9,1,1, -1.024, 10743.851, 240.805, 52603.080 23/03/30,16:31:59,14,08,1, 11.9,1,1, -1.024, 10743.806, 240.799, 52603.098 23/03/30,16:31:59,15,08,1, 11.9,1,1, -1.024, 10743.783, 240.759, 52603.093 23/03/30,16:31:59,16,08,1, 11.9,1,1, -1.024, 10743.742, 240.732, 52603.065 23/03/30,16:31:59,17,08,1, 11.9,1,1, -1.024, 10743.718, 240.707, 52603.012 23/03/30,16:31:59,18,08,1, 11.9,1,1, -1.024, 10743.708, 240.698, 52603.034 23/03/30,16:31:59,19,08,1, 11.9,1,1, -1.024, 10743.667, 240.679, 52603.063 23/03/30,16:32:00,00,08,1, 11.9,1,1, -1.024, 10743.662, 240.679, 52603.063 23/03/30,16:32:00,01,08,1, 11.9,1,1, -1.024, 10743.617, 240.639, 52603.055 23/03/30,16:32:00,02,08,1, 11.9,1,1, -1.024, 10743.567, 240.670, 52603.051 23/03/30,16:32:00,03,08,1, 11.9,1,1, -1.024, 10743.561, 240.609, 52603.018 23/03/30,16:32:00,04,08,1, 11.9,1,1, -1.024, 10743.510, 240.587, 52603.020 23/03/30,16:32:00,05,08,1, 11.9,1,1, -1.024, 10743.483, 240.548, 52602.963 23/03/30,16:32:00,06,08,1, 11.9,1,1, -1.024, 10743.456, 240.538, 52602.981 23/03/30,16:32:00,07,08,1, 11.9,1,1, -1.024, 10743.435, 240.504, 52602.967 23/03/30,16:32:00,08,08,1, 11.9,1,1, -1.024, 10743.419, 240.484, 52602.978 23/03/30,16:32:00,09,08,1, 11.9,1,1, -1.024, 10743.387, 240.473, 52602.947 23/03/30,16:32:00,10,08,1, 11.9,1,1, -1.024, 10743.370, 240.459, 52602.963 23/03/30,16:32:00,11,08,1, 11.9,1,1, -1.024, 10743.331, 240.452, 52602.989 23/03/30,16:32:00,12,08,1, 11.9,1,1, -1.024, 10743.297, 240.447, 52602.980 23/03/30,16:32:00,13,08,1, 11.9,1,1, -1.024, 10743.277, 240.409, 52602.995 23/03/30,16:32:00,14,08,1, 11.9,1,1, -1.024, 10743.243, 240.401, 52602.945 23/03/30,16:32:00,15,08,1, 11.9,1,1, -1.024, 10743.232, 240.391, 52602.956 23/03/30,16:32:00,16,08,1, 11.9,1,1, -1.024, 10743.184, 240.389, 52602.999 23/03/30,16:32:00,17,08,1, 11.9,1,1, -1.024, 10743.167, 240.336, 52602.975 23/03/30,16:32:00,18,08,1, 11.9,1,1, -1.024, 10743.147, 240.300, 52602.965 23/03/30,16:32:00,19,08,1, 11.9,1,1, -1.024, 10743.116, 240.285, 52602.967 23/03/30,16:32:01,00,09,1, 11.9,1,1, -1.026, 10743.111, 240.285, 52602.967 23/03/30,16:32:01,01,09,1, 11.9,1,1, -1.026, 10743.058, 240.221, 52602.942 23/03/30,16:32:01,02,09,1, 11.9,1,1, -1.026, 10743.024, 240.215, 52602.944 23/03/30,16:32:01,03,09,1, 11.9,1,1, -1.026, 10743.009, 240.198, 52602.929 23/03/30,16:32:01,04,09,1, 11.9,1,1, -1.026, 10742.990, 240.188, 52602.976 23/03/30,16:32:01,05,09,1, 11.9,1,1, -1.026, 10742.972, 240.169, 52602.989 23/03/30,16:32:01,06,09,1, 11.9,1,1, -1.026, 10742.915, 240.149, 52602.901 23/03/30,16:32:01,07,09,1, 11.9,1,1, -1.026, 10742.905, 240.131, 52602.940 23/03/30,16:32:01,08,09,1, 11.9,1,1, -1.026, 10742.876, 240.115, 52602.965 23/03/30,16:32:01,09,09,1, 11.9,1,1, -1.026, 10742.863, 240.087, 52602.938 23/03/30,16:32:01,10,09,1, 11.9,1,1, -1.026, 10742.841, 240.070, 52602.926 23/03/30,16:32:01,11,09,1, 11.9,1,1, -1.026, 10742.815, 240.020, 52602.909 23/03/30,16:32:01,12,09,1, 11.9,1,1, -1.026, 10742.791, 240.004, 52602.921 23/03/30,16:32:01,13,09,1, 11.9,1,1, -1.026, 10742.741, 239.960, 52602.903 23/03/30,16:32:01,14,09,1, 11.9,1,1, -1.026, 10742.733, 239.947, 52602.907 23/03/30,16:32:01,15,09,1, 11.9,1,1, -1.026, 10742.705, 239.941, 52602.883 23/03/30,16:32:01,16,09,1, 11.9,1,1, -1.026, 10742.674, 239.941, 52602.899 23/03/30,16:32:01,17,09,1, 11.9,1,1, -1.026, 10742.643, 239.907, 52602.888 23/03/30,16:32:01,18,09,1, 11.9,1,1, -1.026, 10742.632, 239.926, 52602.927 23/03/30,16:32:01,19,09,1, 11.9,1,1, -1.026, 10742.619, 239.883, 52602.957 23/03/30,16:32:02,00,08,1, 11.9,1,1, -1.022, 10742.619, 239.883, 52602.957 23/03/30,16:32:02,01,08,1, 11.9,1,1, -1.022, 10742.564, 239.846, 52602.918 23/03/30,16:32:02,02,08,1, 11.9,1,1, -1.022, 10742.541, 239.830, 52602.916 23/03/30,16:32:02,03,08,1, 11.9,1,1, -1.022, 10742.516, 239.789, 52602.896 23/03/30,16:32:02,04,08,1, 11.9,1,1, -1.022, 10742.507, 239.761, 52602.904 23/03/30,16:32:02,05,08,1, 11.9,1,1, -1.022, 10742.458, 239.749, 52602.888 23/03/30,16:32:02,06,08,1, 11.9,1,1, -1.022, 10742.430, 239.711, 52602.884 23/03/30,16:32:02,07,08,1, 11.9,1,1, -1.022, 10742.427, 239.694, 52602.861 23/03/30,16:32:02,08,08,1, 11.9,1,1, -1.022, 10742.397, 239.654, 52602.898 23/03/30,16:32:02,09,08,1, 11.9,1,1, -1.022, 10742.380, 239.666, 52602.875 23/03/30,16:32:02,10,08,1, 11.9,1,1, -1.022, 10742.333, 239.629, 52602.866 23/03/30,16:32:02,11,08,1, 11.9,1,1, -1.022, 10742.330, 239.637, 52602.876 23/03/30,16:32:02,12,08,1, 11.9,1,1, -1.022, 10742.285, 239.591, 52602.856 23/03/30,16:32:02,13,08,1, 11.9,1,1, -1.022, 10742.294, 239.578, 52602.849 23/03/30,16:32:02,14,08,1, 11.9,1,1, -1.022, 10742.264, 239.594, 52602.871 23/03/30,16:32:02,15,08,1, 11.9,1,1, -1.022, 10742.224, 239.547, 52602.887 23/03/30,16:32:02,16,08,1, 11.9,1,1, -1.022, 10742.224, 239.484, 52602.912 23/03/30,16:32:02,17,08,1, 11.9,1,1, -1.022, 10742.197, 239.485, 52602.894 23/03/30,16:32:02,18,08,1, 11.9,1,1, -1.022, 10742.184, 239.480, 52602.851 23/03/30,16:32:02,19,08,1, 11.9,1,1, -1.022, 10742.145, 239.435, 52602.867 23/03/30,16:32:03,00,09,1, 11.9,1,1, -1.022, 10742.143, 239.435, 52602.867 23/03/30,16:32:03,01,09,1, 11.9,1,1, -1.022, 10742.109, 239.389, 52602.879 23/03/30,16:32:03,02,09,1, 11.9,1,1, -1.022, 10742.068, 239.378, 52602.849 23/03/30,16:32:03,03,09,1, 11.9,1,1, -1.022, 10742.060, 239.360, 52602.877 23/03/30,16:32:03,04,09,1, 11.9,1,1, -1.022, 10742.030, 239.370, 52602.847 23/03/30,16:32:03,05,09,1, 11.9,1,1, -1.022, 10742.018, 239.342, 52602.923 23/03/30,16:32:03,06,09,1, 11.9,1,1, -1.022, 10742.009, 239.348, 52602.881 23/03/30,16:32:03,07,09,1, 11.9,1,1, -1.022, 10741.975, 239.304, 52602.894 23/03/30,16:32:03,08,09,1, 11.9,1,1, -1.022, 10741.957, 239.290, 52602.850 23/03/30,16:32:03,09,09,1, 11.9,1,1, -1.022, 10741.943, 239.290, 52602.900 23/03/30,16:32:03,10,09,1, 11.9,1,1, -1.022, 10741.891, 239.229, 52602.834 23/03/30,16:32:03,11,09,1, 11.9,1,1, -1.022, 10741.878, 239.223, 52602.886 23/03/30,16:32:03,12,09,1, 11.9,1,1, -1.022, 10741.852, 239.199, 52602.844 23/03/30,16:32:03,13,09,1, 11.9,1,1, -1.022, 10741.850, 239.170, 52602.840 23/03/30,16:32:03,14,09,1, 11.9,1,1, -1.022, 10741.784, 239.155, 52602.851 23/03/30,16:32:03,15,09,1, 11.9,1,1, -1.022, 10741.798, 239.135, 52602.875 23/03/30,16:32:03,16,09,1, 11.9,1,1, -1.022, 10741.767, 239.131, 52602.866 23/03/30,16:32:03,17,09,1, 11.9,1,1, -1.022, 10741.716, 239.110, 52602.887 23/03/30,16:32:03,18,09,1, 11.9,1,1, -1.022, 10741.735, 239.101, 52602.861 23/03/30,16:32:03,19,09,1, 11.9,1,1, -1.022, 10741.703, 239.084, 52602.866 23/03/30,16:32:04,00,09,1, 11.9,1,1, -1.022, 10741.701, 239.084, 52602.866 23/03/30,16:32:04,01,09,1, 11.9,1,1, -1.022, 10741.659, 239.077, 52602.857 23/03/30,16:32:04,02,09,1, 11.9,1,1, -1.022, 10741.647, 239.070, 52602.875 23/03/30,16:32:04,03,09,1, 11.9,1,1, -1.022, 10741.627, 239.030, 52602.880 23/03/30,16:32:04,04,09,1, 11.9,1,1, -1.022, 10741.619, 239.016, 52602.918 23/03/30,16:32:04,05,09,1, 11.9,1,1, -1.022, 10741.552, 238.997, 52602.855 23/03/30,16:32:04,06,09,1, 11.9,1,1, -1.022, 10741.559, 238.968, 52602.835 23/03/30,16:32:04,07,09,1, 11.9,1,1, -1.022, 10741.535, 238.942, 52602.864 23/03/30,16:32:04,08,09,1, 11.9,1,1, -1.022, 10741.510, 238.903, 52602.836 23/03/30,16:32:04,09,09,1, 11.9,1,1, -1.022, 10741.485, 238.892, 52602.835 23/03/30,16:32:04,10,09,1, 11.9,1,1, -1.022, 10741.464, 238.908, 52602.814 23/03/30,16:32:04,11,09,1, 11.9,1,1, -1.022, 10741.441, 238.876, 52602.866 23/03/30,16:32:04,12,09,1, 11.9,1,1, -1.022, 10741.401, 238.885, 52602.863 23/03/30,16:32:04,13,09,1, 11.9,1,1, -1.022, 10741.406, 238.871, 52602.850 23/03/30,16:32:04,14,09,1, 11.9,1,1, -1.022, 10741.410, 238.866, 52602.898 23/03/30,16:32:04,15,09,1, 11.9,1,1, -1.022, 10741.365, 238.834, 52602.899 23/03/30,16:32:04,16,09,1, 11.9,1,1, -1.022, 10741.385, 238.831, 52602.840 23/03/30,16:32:04,17,09,1, 11.9,1,1, -1.022, 10741.322, 238.778, 52602.831 23/03/30,16:32:04,18,09,1, 11.9,1,1, -1.022, 10741.315, 238.738, 52602.835 23/03/30,16:32:04,19,09,1, 11.9,1,1, -1.022, 10741.306, 238.740, 52602.829 23/03/30,16:32:05,00,09,1, 11.9,1,1, -1.024, 10741.301, 238.740, 52602.829 23/03/30,16:32:05,01,09,1, 11.9,1,1, -1.024, 10741.234, 238.694, 52602.814 23/03/30,16:32:05,02,09,1, 11.9,1,1, -1.024, 10741.219, 238.682, 52602.869 23/03/30,16:32:05,03,09,1, 11.9,1,1, -1.024, 10741.211, 238.664, 52602.869 23/03/30,16:32:05,04,09,1, 11.9,1,1, -1.024, 10741.181, 238.676, 52602.891 23/03/30,16:32:05,05,09,1, 11.9,1,1, -1.024, 10741.166, 238.645, 52602.901 23/03/30,16:32:05,06,09,1, 11.9,1,1, -1.024, 10741.115, 238.655, 52602.828 23/03/30,16:32:05,07,09,1, 11.9,1,1, -1.024, 10741.123, 238.613, 52602.700 23/03/30,16:32:05,08,09,1, 11.9,1,1, -1.024, 10741.075, 238.618, 52602.923 23/03/30,16:32:05,09,09,1, 11.9,1,1, -1.024, 10741.090, 238.597, 52602.928 23/03/30,16:32:05,10,09,1, 11.9,1,1, -1.024, 10741.084, 238.584, 52602.884 23/03/30,16:32:05,11,09,1, 11.9,1,1, -1.024, 10741.071, 238.569, 52602.920 23/03/30,16:32:05,12,09,1, 11.9,1,1, -1.024, 10741.034, 238.537, 52602.895 23/03/30,16:32:05,13,09,1, 11.9,1,1, -1.024, 10741.021, 238.526, 52602.856 23/03/30,16:32:05,14,09,1, 11.9,1,1, -1.024, 10740.991, 238.508, 52602.854 23/03/30,16:32:05,15,09,1, 11.9,1,1, -1.024, 10740.947, 238.498, 52602.827 23/03/30,16:32:05,16,09,1, 11.9,1,1, -1.024, 10740.953, 238.502, 52602.874 23/03/30,16:32:05,17,09,1, 11.9,1,1, -1.024, 10740.922, 238.463, 52602.864 23/03/30,16:32:05,18,09,1, 11.9,1,1, -1.024, 10740.903, 238.525, 52602.906 23/03/30,16:32:05,19,09,1, 11.9,1,1, -1.024, 10740.877, 238.503, 52602.880 23/03/30,16:32:06,00,09,1, 11.9,1,1, -1.025, 10740.875, 238.503, 52602.880 23/03/30,16:32:06,01,09,1, 11.9,1,1, -1.025, 10740.844, 238.492, 52602.899 23/03/30,16:32:06,02,09,1, 11.9,1,1, -1.025, 10740.835, 238.472, 52602.912 23/03/30,16:32:06,03,09,1, 11.9,1,1, -1.025, 10740.809, 238.476, 52602.893 23/03/30,16:32:06,04,09,1, 11.9,1,1, -1.025, 10740.785, 238.440, 52602.881 23/03/30,16:32:06,05,09,1, 11.9,1,1, -1.025, 10740.758, 238.427, 52602.911 23/03/30,16:32:06,06,09,1, 11.9,1,1, -1.025, 10740.742, 238.390, 52602.913 23/03/30,16:32:06,07,09,1, 11.9,1,1, -1.025, 10740.700, 238.377, 52602.893 23/03/30,16:32:06,08,09,1, 11.9,1,1, -1.025, 10740.685, 238.371, 52602.904 23/03/30,16:32:06,09,09,1, 11.9,1,1, -1.025, 10740.654, 238.358, 52602.913 23/03/30,16:32:06,10,09,1, 11.9,1,1, -1.025, 10740.657, 238.364, 52602.904 23/03/30,16:32:06,11,09,1, 11.9,1,1, -1.025, 10740.619, 238.380, 52602.937 23/03/30,16:32:06,12,09,1, 11.9,1,1, -1.025, 10740.593, 238.383, 52602.909 23/03/30,16:32:06,13,09,1, 11.9,1,1, -1.025, 10740.595, 238.381, 52602.929 23/03/30,16:32:06,14,09,1, 11.9,1,1, -1.025, 10740.581, 238.348, 52602.945 23/03/30,16:32:06,15,09,1, 11.9,1,1, -1.025, 10740.528, 238.368, 52602.951 23/03/30,16:32:06,16,09,1, 11.9,1,1, -1.025, 10740.538, 238.353, 52602.923 23/03/30,16:32:06,17,09,1, 11.9,1,1, -1.025, 10740.495, 238.338, 52602.961 23/03/30,16:32:06,18,09,1, 11.9,1,1, -1.025, 10740.482, 238.309, 52602.900 23/03/30,16:32:06,19,09,1, 11.9,1,1, -1.025, 10740.441, 238.297, 52602.918 23/03/30,16:32:07,00,09,1, 11.9,1,1, -1.025, 10740.433, 238.297, 52602.918 23/03/30,16:32:07,01,09,1, 11.9,1,1, -1.025, 10740.381, 238.275, 52602.889 23/03/30,16:32:07,02,09,1, 11.9,1,1, -1.025, 10740.379, 238.280, 52602.943 23/03/30,16:32:07,03,09,1, 11.9,1,1, -1.025, 10740.365, 238.277, 52602.933 23/03/30,16:32:07,04,09,1, 11.9,1,1, -1.025, 10740.341, 238.285, 52602.941 23/03/30,16:32:07,05,09,1, 11.9,1,1, -1.025, 10740.296, 238.272, 52602.971 23/03/30,16:32:07,06,09,1, 11.9,1,1, -1.025, 10740.285, 238.256, 52602.921 23/03/30,16:32:07,07,09,1, 11.9,1,1, -1.025, 10740.282, 238.269, 52602.935 23/03/30,16:32:07,08,09,1, 11.9,1,1, -1.025, 10740.205, 238.240, 52602.935 23/03/30,16:32:07,09,09,1, 11.9,1,1, -1.025, 10740.202, 238.219, 52602.956 23/03/30,16:32:07,10,09,1, 11.9,1,1, -1.025, 10740.193, 238.208, 52602.975 23/03/30,16:32:07,11,09,1, 11.9,1,1, -1.025, 10740.183, 238.211, 52602.981 23/03/30,16:32:07,12,09,1, 11.9,1,1, -1.025, 10740.139, 238.182, 52602.971 23/03/30,16:32:07,13,09,1, 11.9,1,1, -1.025, 10740.123, 238.137, 52602.933 23/03/30,16:32:07,14,09,1, 11.9,1,1, -1.025, 10740.094, 238.149, 52602.935 23/03/30,16:32:07,15,09,1, 11.9,1,1, -1.025, 10740.057, 238.122, 52602.952 23/03/30,16:32:07,16,09,1, 11.9,1,1, -1.025, 10740.043, 238.106, 52602.934 23/03/30,16:32:07,17,09,1, 11.9,1,1, -1.025, 10740.018, 238.100, 52602.933 23/03/30,16:32:07,18,09,1, 11.9,1,1, -1.025, 10739.978, 238.084, 52602.941 23/03/30,16:32:07,19,09,1, 11.9,1,1, -1.025, 10739.981, 238.079, 52602.961 23/03/30,16:32:08,00,09,1, 11.9,1,1, -1.025, 10739.974, 238.079, 52602.961 23/03/30,16:32:08,01,09,1, 11.9,1,1, -1.025, 10739.946, 238.069, 52602.991 23/03/30,16:32:08,02,09,1, 11.9,1,1, -1.025, 10739.917, 238.036, 52602.978 23/03/30,16:32:08,03,09,1, 11.9,1,1, -1.025, 10739.870, 238.029, 52602.965 23/03/30,16:32:08,04,09,1, 11.9,1,1, -1.025, 10739.857, 237.990, 52602.985 23/03/30,16:32:08,05,09,1, 11.9,1,1, -1.025, 10739.825, 237.952, 52602.965 23/03/30,16:32:08,06,09,1, 11.9,1,1, -1.025, 10739.794, 237.937, 52602.957 23/03/30,16:32:08,07,09,1, 11.9,1,1, -1.025, 10739.792, 237.897, 52602.907 23/03/30,16:32:08,08,09,1, 11.9,1,1, -1.025, 10739.735, 237.879, 52602.946 23/03/30,16:32:08,09,09,1, 11.9,1,1, -1.025, 10739.727, 237.864, 52602.910 23/03/30,16:32:08,10,09,1, 11.9,1,1, -1.025, 10739.694, 237.837, 52602.913 23/03/30,16:32:08,11,09,1, 11.9,1,1, -1.025, 10739.686, 237.835, 52602.926 23/03/30,16:32:08,12,09,1, 11.9,1,1, -1.025, 10739.638, 237.805, 52602.950 23/03/30,16:32:08,13,09,1, 11.9,1,1, -1.025, 10739.631, 237.845, 52602.982 23/03/30,16:32:08,14,09,1, 11.9,1,1, -1.025, 10739.607, 237.791, 52602.985 23/03/30,16:32:08,15,09,1, 11.9,1,1, -1.025, 10739.569, 237.767, 52602.943 23/03/30,16:32:08,16,09,1, 11.9,1,1, -1.025, 10739.572, 237.726, 52602.948 23/03/30,16:32:08,17,09,1, 11.9,1,1, -1.025, 10739.528, 237.661, 52602.878 23/03/30,16:32:08,18,09,1, 11.9,1,1, -1.025, 10739.510, 237.646, 52602.873 23/03/30,16:32:08,19,09,1, 11.9,1,1, -1.025, 10739.500, 237.593, 52602.879 23/03/30,16:32:09,00,09,1, 11.9,1,1, -1.025, 10739.498, 237.593, 52602.879 23/03/30,16:32:09,01,09,1, 11.9,1,1, -1.025, 10739.403, 237.495, 52602.606 23/03/30,16:32:09,02,09,1, 11.9,1,1, -1.025, 10739.343, 237.509, 52602.918 23/03/30,16:32:09,03,09,1, 11.9,1,1, -1.025, 10739.350, 237.494, 52602.917 23/03/30,16:32:09,04,09,1, 11.9,1,1, -1.025, 10739.311, 237.479, 52602.901 23/03/30,16:32:09,05,09,1, 11.9,1,1, -1.025, 10739.325, 237.458, 52602.877 23/03/30,16:32:09,06,09,1, 11.9,1,1, -1.025, 10739.276, 237.429, 52602.825 23/03/30,16:32:09,07,09,1, 11.9,1,1, -1.025, 10739.267, 237.404, 52602.854 23/03/30,16:32:09,08,09,1, 11.9,1,1, -1.025, 10739.253, 237.363, 52602.824 23/03/30,16:32:09,09,09,1, 11.9,1,1, -1.025, 10739.214, 237.336, 52602.862 23/03/30,16:32:09,10,09,1, 11.9,1,1, -1.025, 10739.204, 237.277, 52602.731 23/03/30,16:32:09,11,09,1, 11.9,1,1, -1.025, 10739.186, 237.252, 52602.932 23/03/30,16:32:09,12,09,1, 11.9,1,1, -1.025, 10739.171, 237.235, 52602.839 23/03/30,16:32:09,13,09,1, 11.9,1,1, -1.025, 10739.111, 237.147, 52602.804 23/03/30,16:32:09,14,09,1, 11.9,1,1, -1.025, 10739.041, 237.167, 52603.053 23/03/30,16:32:09,15,09,1, 11.9,1,1, -1.025, 10739.067, 237.117, 52602.827 23/03/30,16:32:09,16,09,1, 11.9,1,1, -1.025, 10739.038, 237.067, 52602.764 23/03/30,16:32:09,17,09,1, 11.9,1,1, -1.025, 10739.024, 237.029, 52602.768 23/03/30,16:32:09,18,09,1, 11.9,1,1, -1.025, 10738.967, 236.991, 52602.765 23/03/30,16:32:09,19,09,1, 11.9,1,1, -1.025, 10738.961, 236.982, 52602.792 23/03/30,16:32:10,00,09,1, 11.9,1,1, -1.020, 10738.956, 236.982, 52602.792 23/03/30,16:32:10,01,09,1, 11.9,1,1, -1.020, 10738.923, 236.916, 52602.772 23/03/30,16:32:10,02,09,1, 11.9,1,1, -1.020, 10738.902, 236.873, 52602.729 23/03/30,16:32:10,03,09,1, 11.9,1,1, -1.020, 10738.876, 236.836, 52602.739 23/03/30,16:32:10,04,09,1, 11.9,1,1, -1.020, 10738.861, 236.796, 52602.734 23/03/30,16:32:10,05,09,1, 11.9,1,1, -1.020, 10738.812, 236.759, 52602.726 23/03/30,16:32:10,06,09,1, 11.9,1,1, -1.020, 10738.797, 236.688, 52602.622 23/03/30,16:32:10,07,09,1, 11.9,1,1, -1.020, 10738.759, 236.660, 52602.730 23/03/30,16:32:10,08,09,1, 11.9,1,1, -1.020, 10738.745, 236.636, 52602.697 23/03/30,16:32:10,09,09,1, 11.9,1,1, -1.020, 10738.688, 236.582, 52602.691 23/03/30,16:32:10,10,09,1, 11.9,1,1, -1.020, 10738.663, 236.539, 52602.633 23/03/30,16:32:10,11,09,1, 11.9,1,1, -1.020, 10738.674, 236.492, 52602.672 23/03/30,16:32:10,12,09,1, 11.9,1,1, -1.020, 10738.641, 236.481, 52602.616 23/03/30,16:32:10,13,09,1, 11.9,1,1, -1.020, 10738.628, 236.439, 52602.628 23/03/30,16:32:10,14,09,1, 11.9,1,1, -1.020, 10738.615, 236.414, 52602.648 23/03/30,16:32:10,15,09,1, 11.9,1,1, -1.020, 10738.578, 236.389, 52602.611 23/03/30,16:32:10,16,09,1, 11.9,1,1, -1.020, 10738.562, 236.319, 52602.614 23/03/30,16:32:10,17,09,1, 11.9,1,1, -1.020, 10738.554, 236.268, 52602.579 23/03/30,16:32:10,18,09,1, 11.9,1,1, -1.020, 10738.510, 236.215, 52602.634 23/03/30,16:32:10,19,09,1, 11.9,1,1, -1.020, 10738.507, 236.188, 52602.600 23/03/30,16:32:11,00,09,1, 11.9,1,1, -1.022, 10738.505, 236.188, 52602.600 23/03/30,16:32:11,01,09,1, 11.9,1,1, -1.022, 10738.457, 236.086, 52602.561 23/03/30,16:32:11,02,09,1, 11.9,1,1, -1.022, 10738.441, 236.024, 52602.557 23/03/30,16:32:11,03,09,1, 11.9,1,1, -1.022, 10738.422, 236.013, 52602.557 23/03/30,16:32:11,04,09,1, 11.9,1,1, -1.022, 10738.395, 235.963, 52602.526 23/03/30,16:32:11,05,09,1, 11.9,1,1, -1.022, 10738.391, 235.934, 52602.543 23/03/30,16:32:11,06,09,1, 11.9,1,1, -1.022, 10738.380, 235.919, 52602.515 23/03/30,16:32:11,07,09,1, 11.9,1,1, -1.022, 10738.386, 235.857, 52602.421 23/03/30,16:32:11,08,09,1, 11.9,1,1, -1.022, 10738.310, 235.854, 52602.449 23/03/30,16:32:11,09,09,1, 11.9,1,1, -1.022, 10738.313, 235.794, 52602.577 23/03/30,16:32:11,10,09,1, 11.9,1,1, -1.022, 10738.304, 235.745, 52602.506 23/03/30,16:32:11,11,09,1, 11.9,1,1, -1.022, 10738.284, 235.708, 52602.517 23/03/30,16:32:11,12,09,1, 11.9,1,1, -1.022, 10738.250, 235.646, 52602.468 23/03/30,16:32:11,13,09,1, 11.9,1,1, -1.022, 10738.231, 235.605, 52602.443 23/03/30,16:32:11,14,09,1, 11.9,1,1, -1.022, 10738.216, 235.545, 52602.350 23/03/30,16:32:11,15,09,1, 11.9,1,1, -1.022, 10738.181, 235.523, 52602.497 23/03/30,16:32:11,16,09,1, 11.9,1,1, -1.022, 10738.145, 235.486, 52602.444 23/03/30,16:32:11,17,09,1, 11.9,1,1, -1.022, 10738.118, 235.459, 52602.454 23/03/30,16:32:11,18,09,1, 11.9,1,1, -1.022, 10738.134, 235.366, 52602.183 23/03/30,16:32:11,19,09,1, 11.9,1,1, -1.022, 10738.121, 235.378, 52602.380 23/03/30,16:32:12,00,09,1, 11.9,1,1, -1.020, 10738.113, 235.378, 52602.380 23/03/30,16:32:12,01,09,1, 11.9,1,1, -1.020, 10738.080, 235.296, 52602.374 23/03/30,16:32:12,02,09,1, 11.9,1,1, -1.020, 10738.082, 235.267, 52602.391 23/03/30,16:32:12,03,09,1, 11.9,1,1, -1.020, 10738.030, 235.202, 52602.384 23/03/30,16:32:12,04,09,1, 11.9,1,1, -1.020, 10738.035, 235.157, 52602.395 23/03/30,16:32:12,05,09,1, 11.9,1,1, -1.020, 10737.997, 235.128, 52602.339 23/03/30,16:32:12,06,09,1, 11.9,1,1, -1.020, 10737.990, 235.070, 52602.338 23/03/30,16:32:12,07,09,1, 11.9,1,1, -1.020, 10737.976, 235.023, 52602.358 23/03/30,16:32:12,08,09,1, 11.9,1,1, -1.020, 10737.955, 234.983, 52602.342 23/03/30,16:32:12,09,09,1, 11.9,1,1, -1.020, 10737.950, 234.942, 52602.299 23/03/30,16:32:12,10,09,1, 11.9,1,1, -1.020, 10737.927, 234.899, 52602.305 23/03/30,16:32:12,11,09,1, 11.9,1,1, -1.020, 10737.906, 234.871, 52602.298 23/03/30,16:32:12,12,09,1, 11.9,1,1, -1.020, 10737.917, 234.857, 52602.333 23/03/30,16:32:12,13,09,1, 11.9,1,1, -1.020, 10737.889, 234.852, 52602.281 23/03/30,16:32:12,14,09,1, 11.9,1,1, -1.020, 10737.872, 234.801, 52602.317 23/03/30,16:32:12,15,09,1, 11.9,1,1, -1.020, 10737.849, 234.747, 52602.329 23/03/30,16:32:12,16,09,1, 11.9,1,1, -1.020, 10737.851, 234.736, 52602.309 23/03/30,16:32:12,17,09,1, 11.9,1,1, -1.020, 10737.855, 234.690, 52602.282 23/03/30,16:32:12,18,09,1, 11.9,1,1, -1.020, 10737.807, 234.632, 52602.231 23/03/30,16:32:12,19,09,1, 11.9,1,1, -1.020, 10737.812, 234.624, 52602.274 23/03/30,16:32:13,00,09,1, 11.9,1,1, -1.022, 10737.804, 234.624, 52602.274 23/03/30,16:32:13,01,09,1, 11.9,1,1, -1.022, 10737.774, 234.537, 52602.240 23/03/30,16:32:13,02,09,1, 11.9,1,1, -1.022, 10737.759, 234.508, 52602.270 23/03/30,16:32:13,03,09,1, 11.9,1,1, -1.022, 10737.734, 234.457, 52602.232 23/03/30,16:32:13,04,09,1, 11.9,1,1, -1.022, 10737.695, 234.458, 52602.376 23/03/30,16:32:13,05,09,1, 11.9,1,1, -1.022, 10737.733, 234.403, 52602.232 23/03/30,16:32:13,06,09,1, 11.9,1,1, -1.022, 10737.711, 234.380, 52602.161 23/03/30,16:32:13,07,09,1, 11.9,1,1, -1.022, 10737.681, 234.350, 52602.169 23/03/30,16:32:13,08,09,1, 11.9,1,1, -1.022, 10737.670, 234.330, 52602.137 23/03/30,16:32:13,09,09,1, 11.9,1,1, -1.022, 10737.655, 234.340, 52602.292 23/03/30,16:32:13,10,09,1, 11.9,1,1, -1.022, 10737.641, 234.274, 52602.263 23/03/30,16:32:13,11,09,1, 11.9,1,1, -1.022, 10737.644, 234.258, 52602.226 23/03/30,16:32:13,12,09,1, 11.9,1,1, -1.022, 10737.615, 234.239, 52602.230 23/03/30,16:32:13,13,09,1, 11.9,1,1, -1.022, 10737.585, 234.172, 52602.201 23/03/30,16:32:13,14,09,1, 11.9,1,1, -1.022, 10737.572, 234.152, 52602.218 23/03/30,16:32:13,15,09,1, 11.9,1,1, -1.022, 10737.577, 234.105, 52602.192 23/03/30,16:32:13,16,09,1, 11.9,1,1, -1.022, 10737.546, 234.091, 52602.200 23/03/30,16:32:13,17,09,1, 11.9,1,1, -1.022, 10737.531, 234.057, 52602.158 23/03/30,16:32:13,18,09,1, 11.9,1,1, -1.022, 10737.543, 234.015, 52602.167 23/03/30,16:32:13,19,09,1, 11.9,1,1, -1.022, 10737.507, 233.978, 52602.172 23/03/30,16:32:14,00,09,1, 11.9,1,1, -1.026, 10737.504, 233.978, 52602.172 23/03/30,16:32:14,01,09,1, 11.9,1,1, -1.026, 10737.481, 233.932, 52602.194 23/03/30,16:32:14,02,09,1, 11.9,1,1, -1.026, 10737.462, 233.943, 52602.187 23/03/30,16:32:14,03,09,1, 11.9,1,1, -1.026, 10737.434, 233.897, 52602.204 23/03/30,16:32:14,04,09,1, 11.9,1,1, -1.026, 10737.456, 233.884, 52602.250 23/03/30,16:32:14,05,09,1, 11.9,1,1, -1.026, 10737.419, 233.857, 52602.184 23/03/30,16:32:14,06,09,1, 11.9,1,1, -1.026, 10737.404, 233.821, 52602.180 23/03/30,16:32:14,07,09,1, 11.9,1,1, -1.026, 10737.409, 233.773, 52602.164 23/03/30,16:32:14,08,09,1, 11.9,1,1, -1.026, 10737.390, 233.741, 52602.193 23/03/30,16:32:14,09,09,1, 11.9,1,1, -1.026, 10737.377, 233.705, 52602.167 23/03/30,16:32:14,10,09,1, 11.9,1,1, -1.026, 10737.346, 233.686, 52602.181 23/03/30,16:32:14,11,09,1, 11.9,1,1, -1.026, 10737.339, 233.655, 52602.158 23/03/30,16:32:14,12,09,1, 11.9,1,1, -1.026, 10737.305, 233.626, 52602.122 23/03/30,16:32:14,13,09,1, 11.9,1,1, -1.026, 10737.308, 233.609, 52602.152 23/03/30,16:32:14,14,09,1, 11.9,1,1, -1.026, 10737.285, 233.560, 52602.116 23/03/30,16:32:14,15,09,1, 11.9,1,1, -1.026, 10737.259, 233.556, 52602.161 23/03/30,16:32:14,16,09,1, 11.9,1,1, -1.026, 10737.238, 233.536, 52602.144 23/03/30,16:32:14,17,09,1, 11.9,1,1, -1.026, 10737.234, 233.552, 52602.164 23/03/30,16:32:14,18,09,1, 11.9,1,1, -1.026, 10737.211, 233.515, 52602.186 23/03/30,16:32:14,19,09,1, 11.9,1,1, -1.026, 10737.240, 233.473, 52602.154 23/03/30,16:32:15,00,09,1, 11.9,1,1, -1.024, 10737.237, 233.473, 52602.154 23/03/30,16:32:15,01,09,1, 11.9,1,1, -1.024, 10737.171, 233.395, 52602.156 23/03/30,16:32:15,02,09,1, 11.9,1,1, -1.024, 10737.176, 233.369, 52602.124 23/03/30,16:32:15,03,09,1, 11.9,1,1, -1.024, 10737.195, 233.327, 52601.898 23/03/30,16:32:15,04,09,1, 11.9,1,1, -1.024, 10737.157, 233.258, 52602.041 23/03/30,16:32:15,05,09,1, 11.9,1,1, -1.024, 10737.119, 233.263, 52602.120 23/03/30,16:32:15,06,09,1, 11.9,1,1, -1.024, 10737.092, 233.233, 52602.087 23/03/30,16:32:15,07,09,1, 11.9,1,1, -1.024, 10737.122, 233.241, 52602.284 23/03/30,16:32:15,08,09,1, 11.9,1,1, -1.024, 10737.057, 233.186, 52602.086 23/03/30,16:32:15,09,09,1, 11.9,1,1, -1.024, 10737.027, 233.187, 52602.154 23/03/30,16:32:15,10,09,1, 11.9,1,1, -1.024, 10737.007, 233.176, 52602.172 23/03/30,16:32:15,11,09,1, 11.9,1,1, -1.024, 10737.026, 233.127, 52602.135 23/03/30,16:32:15,12,09,1, 11.9,1,1, -1.024, 10736.996, 233.135, 52602.112 23/03/30,16:32:15,13,09,1, 11.9,1,1, -1.024, 10737.017, 233.073, 52602.126 23/03/30,16:32:15,14,09,1, 11.9,1,1, -1.024, 10736.991, 233.079, 52602.110 23/03/30,16:32:15,15,09,1, 11.9,1,1, -1.024, 10736.975, 233.037, 52602.125 23/03/30,16:32:15,16,09,1, 11.9,1,1, -1.024, 10736.969, 232.983, 52602.121 23/03/30,16:32:15,17,09,1, 11.9,1,1, -1.024, 10736.960, 232.954, 52602.111 23/03/30,16:32:15,18,09,1, 11.9,1,1, -1.024, 10736.942, 232.933, 52602.071 23/03/30,16:32:15,19,09,1, 11.9,1,1, -1.024, 10736.911, 232.901, 52602.073 23/03/30,16:32:16,00,09,1, 11.9,1,1, -1.022, 10736.911, 232.901, 52602.073 23/03/30,16:32:16,01,09,1, 11.9,1,1, -1.022, 10736.888, 232.852, 52602.086 23/03/30,16:32:16,02,09,1, 11.9,1,1, -1.022, 10736.846, 232.827, 52602.212 23/03/30,16:32:16,03,09,1, 11.9,1,1, -1.022, 10736.839, 232.795, 52601.998 23/03/30,16:32:16,04,09,1, 11.9,1,1, -1.022, 10736.835, 232.815, 52602.043 23/03/30,16:32:16,05,09,1, 11.9,1,1, -1.022, 10736.809, 232.797, 52602.047 23/03/30,16:32:16,06,09,1, 11.9,1,1, -1.022, 10736.805, 232.752, 52602.070 23/03/30,16:32:16,07,09,1, 11.9,1,1, -1.022, 10736.797, 232.748, 52602.087 23/03/30,16:32:16,08,09,1, 11.9,1,1, -1.022, 10736.762, 232.713, 52602.089 23/03/30,16:32:16,09,09,1, 11.9,1,1, -1.022, 10736.738, 232.694, 52602.118 23/03/30,16:32:16,10,09,1, 11.9,1,1, -1.022, 10736.721, 232.654, 52602.071 23/03/30,16:32:16,11,09,1, 11.9,1,1, -1.022, 10736.710, 232.609, 52602.055 23/03/30,16:32:16,12,09,1, 11.9,1,1, -1.022, 10736.669, 232.582, 52602.068 23/03/30,16:32:16,13,09,1, 11.9,1,1, -1.022, 10736.677, 232.550, 52602.044 23/03/30,16:32:16,14,09,1, 11.9,1,1, -1.022, 10736.676, 232.532, 52602.052 23/03/30,16:32:16,15,09,1, 11.9,1,1, -1.022, 10736.645, 232.502, 52602.077 23/03/30,16:32:16,16,09,1, 11.9,1,1, -1.022, 10736.632, 232.484, 52602.071 23/03/30,16:32:16,17,09,1, 11.9,1,1, -1.022, 10736.610, 232.444, 52602.055 23/03/30,16:32:16,18,09,1, 11.9,1,1, -1.022, 10736.570, 232.446, 52602.038 23/03/30,16:32:16,19,09,1, 11.9,1,1, -1.022, 10736.577, 232.418, 52602.042 23/03/30,16:32:17,00,09,1, 11.9,1,1, -1.024, 10736.569, 232.418, 52602.042 23/03/30,16:32:17,01,09,1, 11.9,1,1, -1.024, 10736.554, 232.384, 52602.036 23/03/30,16:32:17,02,09,1, 11.9,1,1, -1.024, 10736.527, 232.343, 52602.046 23/03/30,16:32:17,03,09,1, 11.9,1,1, -1.024, 10736.512, 232.338, 52602.050 23/03/30,16:32:17,04,09,1, 11.9,1,1, -1.024, 10736.513, 232.313, 52602.045 23/03/30,16:32:17,05,09,1, 11.9,1,1, -1.024, 10736.481, 232.264, 52602.062 23/03/30,16:32:17,06,09,1, 11.9,1,1, -1.024, 10736.489, 232.235, 52602.061 23/03/30,16:32:17,07,09,1, 11.9,1,1, -1.024, 10736.468, 232.187, 52602.024 23/03/30,16:32:17,08,09,1, 11.9,1,1, -1.024, 10736.435, 232.137, 52602.036 23/03/30,16:32:17,09,09,1, 11.9,1,1, -1.024, 10736.417, 232.113, 52602.019 23/03/30,16:32:17,10,09,1, 11.9,1,1, -1.024, 10736.375, 232.092, 52602.038 23/03/30,16:32:17,11,09,1, 11.9,1,1, -1.024, 10736.384, 232.061, 52602.046 23/03/30,16:32:17,12,09,1, 11.9,1,1, -1.024, 10736.343, 232.041, 52602.060 23/03/30,16:32:17,13,09,1, 11.9,1,1, -1.024, 10736.342, 232.025, 52602.025 23/03/30,16:32:17,14,09,1, 11.9,1,1, -1.024, 10736.328, 232.004, 52602.061 23/03/30,16:32:17,15,09,1, 11.9,1,1, -1.024, 10736.297, 231.984, 52601.986 23/03/30,16:32:17,16,09,1, 11.9,1,1, -1.024, 10736.281, 231.986, 52602.028 23/03/30,16:32:17,17,09,1, 11.9,1,1, -1.024, 10736.271, 231.938, 52602.030 23/03/30,16:32:17,18,09,1, 11.9,1,1, -1.024, 10736.237, 231.938, 52601.991 23/03/30,16:32:17,19,09,1, 11.9,1,1, -1.024, 10736.215, 231.877, 52601.995 23/03/30,16:32:18,00,09,1, 11.9,1,1, -1.020, 10736.210, 231.877, 52601.995 23/03/30,16:32:18,01,09,1, 11.9,1,1, -1.020, 10736.196, 231.809, 52602.008 23/03/30,16:32:18,02,09,1, 11.9,1,1, -1.020, 10736.148, 231.791, 52602.020 23/03/30,16:32:18,03,09,1, 11.9,1,1, -1.020, 10736.141, 231.746, 52601.973 23/03/30,16:32:18,04,09,1, 11.9,1,1, -1.020, 10736.141, 231.717, 52602.006 23/03/30,16:32:18,05,09,1, 11.9,1,1, -1.020, 10736.126, 231.670, 52601.944 23/03/30,16:32:18,06,09,1, 11.9,1,1, -1.020, 10736.098, 231.645, 52601.929 23/03/30,16:32:18,07,09,1, 11.9,1,1, -1.020, 10736.089, 231.628, 52601.923 23/03/30,16:32:18,08,09,1, 11.9,1,1, -1.020, 10736.055, 231.627, 52601.907 23/03/30,16:32:18,09,09,1, 11.9,1,1, -1.020, 10736.019, 231.580, 52601.949 23/03/30,16:32:18,10,09,1, 11.9,1,1, -1.020, 10736.035, 231.563, 52601.984 23/03/30,16:32:18,11,09,1, 11.9,1,1, -1.020, 10735.996, 231.554, 52601.997 23/03/30,16:32:18,12,09,1, 11.9,1,1, -1.020, 10735.957, 231.525, 52601.974 23/03/30,16:32:18,13,09,1, 11.9,1,1, -1.020, 10735.950, 231.528, 52601.942 23/03/30,16:32:18,14,09,1, 11.9,1,1, -1.020, 10735.958, 231.460, 52601.970 23/03/30,16:32:18,15,09,1, 11.9,1,1, -1.020, 10735.925, 231.472, 52601.937 23/03/30,16:32:18,16,09,1, 11.9,1,1, -1.020, 10735.919, 231.405, 52601.938 23/03/30,16:32:18,17,09,1, 11.9,1,1, -1.020, 10735.900, 231.350, 52601.955 23/03/30,16:32:18,18,09,1, 11.9,1,1, -1.020, 10735.887, 231.307, 52601.940 23/03/30,16:32:18,19,09,1, 11.9,1,1, -1.020, 10735.851, 231.265, 52601.911 23/03/30,16:32:19,00,09,1, 11.8,1,1, -1.022, 10735.843, 231.265, 52601.911 23/03/30,16:32:19,01,09,1, 11.8,1,1, -1.022, 10735.815, 231.208, 52601.905 23/03/30,16:32:19,02,09,1, 11.8,1,1, -1.022, 10735.798, 231.184, 52601.896 23/03/30,16:32:19,03,09,1, 11.8,1,1, -1.022, 10735.766, 231.156, 52601.917 23/03/30,16:32:19,04,09,1, 11.8,1,1, -1.022, 10735.749, 231.147, 52601.887 23/03/30,16:32:19,05,09,1, 11.8,1,1, -1.022, 10735.742, 231.125, 52601.898 23/03/30,16:32:19,06,09,1, 11.8,1,1, -1.022, 10735.674, 231.126, 52601.964 23/03/30,16:32:19,07,09,1, 11.8,1,1, -1.022, 10735.725, 231.082, 52601.946 23/03/30,16:32:19,08,09,1, 11.8,1,1, -1.022, 10735.671, 231.057, 52601.990 23/03/30,16:32:19,09,09,1, 11.8,1,1, -1.022, 10735.708, 231.022, 52601.909 23/03/30,16:32:19,10,09,1, 11.8,1,1, -1.022, 10735.664, 231.001, 52601.920 23/03/30,16:32:19,11,09,1, 11.8,1,1, -1.022, 10735.642, 230.950, 52601.877 23/03/30,16:32:19,12,09,1, 11.8,1,1, -1.022, 10735.613, 230.899, 52601.903 23/03/30,16:32:19,13,09,1, 11.8,1,1, -1.022, 10735.621, 230.869, 52601.851 23/03/30,16:32:19,14,09,1, 11.8,1,1, -1.022, 10735.574, 230.840, 52601.846 23/03/30,16:32:19,15,09,1, 11.8,1,1, -1.022, 10735.562, 230.814, 52601.825 23/03/30,16:32:19,16,09,1, 11.8,1,1, -1.022, 10735.541, 230.811, 52601.827 23/03/30,16:32:19,17,09,1, 11.8,1,1, -1.022, 10735.539, 230.760, 52601.835 23/03/30,16:32:19,18,09,1, 11.8,1,1, -1.022, 10735.507, 230.734, 52601.854 23/03/30,16:32:19,19,09,1, 11.8,1,1, -1.022, 10735.482, 230.715, 52601.862 23/03/30,16:32:20,00,09,1, 11.9,1,1, -1.022, 10735.476, 230.715, 52601.862 23/03/30,16:32:20,01,09,1, 11.9,1,1, -1.022, 10735.456, 230.630, 52601.812 23/03/30,16:32:20,02,09,1, 11.9,1,1, -1.022, 10735.465, 230.621, 52601.861 23/03/30,16:32:20,03,09,1, 11.9,1,1, -1.022, 10735.413, 230.566, 52601.796 23/03/30,16:32:20,04,09,1, 11.9,1,1, -1.022, 10735.422, 230.553, 52601.827 23/03/30,16:32:20,05,09,1, 11.9,1,1, -1.022, 10735.411, 230.526, 52601.807 23/03/30,16:32:20,06,09,1, 11.9,1,1, -1.022, 10735.356, 230.457, 52601.768 23/03/30,16:32:20,07,09,1, 11.9,1,1, -1.022, 10735.344, 230.410, 52601.786 23/03/30,16:32:20,08,09,1, 11.9,1,1, -1.022, 10735.340, 230.398, 52601.795 23/03/30,16:32:20,09,09,1, 11.9,1,1, -1.022, 10735.335, 230.353, 52601.733 23/03/30,16:32:20,10,09,1, 11.9,1,1, -1.022, 10735.312, 230.314, 52601.743 23/03/30,16:32:20,11,09,1, 11.9,1,1, -1.022, 10735.260, 230.281, 52601.716 23/03/30,16:32:20,12,09,1, 11.9,1,1, -1.022, 10735.262, 230.269, 52601.946 23/03/30,16:32:20,13,09,1, 11.9,1,1, -1.022, 10735.270, 230.234, 52601.650 23/03/30,16:32:20,14,09,1, 11.9,1,1, -1.022, 10735.222, 230.219, 52601.731 23/03/30,16:32:20,15,09,1, 11.9,1,1, -1.022, 10735.223, 230.153, 52601.703 23/03/30,16:32:20,16,09,1, 11.9,1,1, -1.022, 10735.198, 230.175, 52601.784 23/03/30,16:32:20,17,09,1, 11.9,1,1, -1.022, 10735.210, 230.137, 52601.767 23/03/30,16:32:20,18,09,1, 11.9,1,1, -1.022, 10735.159, 230.098, 52601.745 23/03/30,16:32:20,19,09,1, 11.9,1,1, -1.022, 10735.189, 230.067, 52601.745 23/03/30,16:32:21,00,09,1, 11.9,1,1, -1.022, 10735.184, 230.067, 52601.745 23/03/30,16:32:21,01,09,1, 11.9,1,1, -1.022, 10735.140, 229.977, 52601.724 23/03/30,16:32:21,02,09,1, 11.9,1,1, -1.022, 10735.116, 229.957, 52601.716 23/03/30,16:32:21,03,09,1, 11.9,1,1, -1.022, 10735.100, 229.923, 52601.695 23/03/30,16:32:21,04,09,1, 11.9,1,1, -1.022, 10735.072, 229.886, 52601.735 23/03/30,16:32:21,05,09,1, 11.9,1,1, -1.022, 10735.045, 229.842, 52601.727 23/03/30,16:32:21,06,09,1, 11.9,1,1, -1.022, 10735.049, 229.818, 52601.706 23/03/30,16:32:21,07,09,1, 11.9,1,1, -1.022, 10735.047, 229.785, 52601.705 23/03/30,16:32:21,08,09,1, 11.9,1,1, -1.022, 10735.020, 229.763, 52601.703 23/03/30,16:32:21,09,09,1, 11.9,1,1, -1.022, 10735.000, 229.746, 52601.728 23/03/30,16:32:21,10,09,1, 11.9,1,1, -1.022, 10734.993, 229.709, 52601.688 23/03/30,16:32:21,11,09,1, 11.9,1,1, -1.022, 10735.028, 229.709, 52601.720 23/03/30,16:32:21,12,09,1, 11.9,1,1, -1.022, 10734.985, 229.662, 52601.688 23/03/30,16:32:21,13,09,1, 11.9,1,1, -1.022, 10734.960, 229.635, 52601.716 23/03/30,16:32:21,14,09,1, 11.9,1,1, -1.022, 10734.969, 229.597, 52601.710 23/03/30,16:32:21,15,09,1, 11.9,1,1, -1.022, 10734.920, 229.539, 52601.689 23/03/30,16:32:21,16,09,1, 11.9,1,1, -1.022, 10734.923, 229.534, 52601.688 23/03/30,16:32:21,17,09,1, 11.9,1,1, -1.022, 10734.891, 229.464, 52601.634 23/03/30,16:32:21,18,09,1, 11.9,1,1, -1.022, 10734.878, 229.442, 52601.658 23/03/30,16:32:21,19,09,1, 11.9,1,1, -1.022, 10734.870, 229.399, 52601.641 23/03/30,16:32:22,00,08,1, 11.9,1,1, -1.026, 10734.867, 229.399, 52601.641 23/03/30,16:32:22,01,08,1, 11.9,1,1, -1.026, 10734.825, 229.352, 52601.651 23/03/30,16:32:22,02,08,1, 11.9,1,1, -1.026, 10734.837, 229.294, 52601.671 23/03/30,16:32:22,03,08,1, 11.9,1,1, -1.026, 10734.829, 229.267, 52601.632 23/03/30,16:32:22,04,08,1, 11.9,1,1, -1.026, 10734.797, 229.250, 52601.662 23/03/30,16:32:22,05,08,1, 11.9,1,1, -1.026, 10734.800, 229.222, 52601.682 23/03/30,16:32:22,06,08,1, 11.9,1,1, -1.026, 10734.767, 229.195, 52601.631 23/03/30,16:32:22,07,08,1, 11.9,1,1, -1.026, 10734.758, 229.165, 52601.625 23/03/30,16:32:22,08,08,1, 11.9,1,1, -1.026, 10734.767, 229.143, 52601.653 23/03/30,16:32:22,09,08,1, 11.9,1,1, -1.026, 10734.730, 229.095, 52601.618 23/03/30,16:32:22,10,08,1, 11.9,1,1, -1.026, 10734.729, 229.075, 52601.627 23/03/30,16:32:22,11,08,1, 11.9,1,1, -1.026, 10734.697, 229.033, 52601.635 23/03/30,16:32:22,12,08,1, 11.9,1,1, -1.026, 10734.702, 228.953, 52601.592 23/03/30,16:32:22,13,08,1, 11.9,1,1, -1.026, 10734.689, 228.946, 52601.630 23/03/30,16:32:22,14,08,1, 11.9,1,1, -1.026, 10734.686, 228.895, 52601.578 23/03/30,16:32:22,15,08,1, 11.9,1,1, -1.026, 10734.650, 228.859, 52601.581 23/03/30,16:32:22,16,08,1, 11.9,1,1, -1.026, 10734.643, 228.840, 52601.571 23/03/30,16:32:22,17,08,1, 11.9,1,1, -1.026, 10734.632, 228.821, 52601.523 23/03/30,16:32:22,18,08,1, 11.9,1,1, -1.026, 10734.606, 228.778, 52601.543 23/03/30,16:32:22,19,08,1, 11.9,1,1, -1.026, 10734.613, 228.772, 52601.569 23/03/30,16:32:23,00,08,1, 11.9,1,1, -1.025, 10734.608, 228.772, 52601.569 23/03/30,16:32:23,01,08,1, 11.9,1,1, -1.025, 10734.569, 228.698, 52601.551 23/03/30,16:32:23,02,08,1, 11.9,1,1, -1.025, 10734.587, 228.669, 52601.567 23/03/30,16:32:23,03,08,1, 11.9,1,1, -1.025, 10734.597, 228.636, 52601.556 23/03/30,16:32:23,04,08,1, 11.9,1,1, -1.025, 10734.570, 228.606, 52601.547 23/03/30,16:32:23,05,08,1, 11.9,1,1, -1.025, 10734.554, 228.569, 52601.561 23/03/30,16:32:23,06,08,1, 11.9,1,1, -1.025, 10734.540, 228.516, 52601.483 23/03/30,16:32:23,07,08,1, 11.9,1,1, -1.025, 10734.519, 228.480, 52601.502 23/03/30,16:32:23,08,08,1, 11.9,1,1, -1.025, 10734.523, 228.450, 52601.552 23/03/30,16:32:23,09,08,1, 11.9,1,1, -1.025, 10734.504, 228.394, 52601.476 23/03/30,16:32:23,10,08,1, 11.9,1,1, -1.025, 10734.498, 228.392, 52601.503 23/03/30,16:32:23,11,08,1, 11.9,1,1, -1.025, 10734.444, 228.348, 52601.544 23/03/30,16:32:23,12,08,1, 11.9,1,1, -1.025, 10734.479, 228.275, 52601.175 23/03/30,16:32:23,13,08,1, 11.9,1,1, -1.025, 10734.415, 228.282, 52601.439 23/03/30,16:32:23,14,08,1, 11.9,1,1, -1.025, 10734.406, 228.266, 52601.524 23/03/30,16:32:23,15,08,1, 11.9,1,1, -1.025, 10734.417, 228.252, 52601.482 23/03/30,16:32:23,16,08,1, 11.9,1,1, -1.025, 10734.411, 228.192, 52601.470 23/03/30,16:32:23,17,08,1, 11.9,1,1, -1.025, 10734.402, 228.158, 52601.454 23/03/30,16:32:23,18,08,1, 11.9,1,1, -1.025, 10734.397, 228.121, 52601.492 23/03/30,16:32:23,19,08,1, 11.9,1,1, -1.025, 10734.363, 228.069, 52601.475 23/03/30,16:32:24,00,08,1, 11.9,1,1, -1.024, 10734.358, 228.069, 52601.475 23/03/30,16:32:24,01,08,1, 11.9,1,1, -1.024, 10734.351, 228.004, 52601.425 23/03/30,16:32:24,02,08,1, 11.9,1,1, -1.024, 10734.331, 227.956, 52601.445 23/03/30,16:32:24,03,08,1, 11.9,1,1, -1.024, 10734.328, 227.911, 52601.417 23/03/30,16:32:24,04,08,1, 11.9,1,1, -1.024, 10734.338, 227.881, 52601.275 23/03/30,16:32:24,05,08,1, 11.9,1,1, -1.024, 10734.292, 227.861, 52601.485 23/03/30,16:32:24,06,08,1, 11.9,1,1, -1.024, 10734.275, 227.807, 52601.406 23/03/30,16:32:24,07,08,1, 11.9,1,1, -1.024, 10734.297, 227.794, 52601.426 23/03/30,16:32:24,08,08,1, 11.9,1,1, -1.024, 10734.258, 227.738, 52601.369 23/03/30,16:32:24,09,08,1, 11.9,1,1, -1.024, 10734.266, 227.742, 52601.376 23/03/30,16:32:24,10,08,1, 11.9,1,1, -1.024, 10734.241, 227.685, 52601.387 23/03/30,16:32:24,11,08,1, 11.9,1,1, -1.024, 10734.234, 227.687, 52601.540 23/03/30,16:32:24,12,08,1, 11.9,1,1, -1.024, 10734.197, 227.632, 52601.427 23/03/30,16:32:24,13,08,1, 11.9,1,1, -1.024, 10734.202, 227.576, 52601.438 23/03/30,16:32:24,14,08,1, 11.9,1,1, -1.024, 10734.216, 227.582, 52601.411 23/03/30,16:32:24,15,08,1, 11.9,1,1, -1.024, 10734.192, 227.516, 52601.372 23/03/30,16:32:24,16,08,1, 11.9,1,1, -1.024, 10734.210, 227.482, 52601.339 23/03/30,16:32:24,17,08,1, 11.9,1,1, -1.024, 10734.203, 227.458, 52601.355 23/03/30,16:32:24,18,08,1, 11.9,1,1, -1.024, 10734.171, 227.392, 52601.332 23/03/30,16:32:24,19,08,1, 11.9,1,1, -1.024, 10734.172, 227.353, 52601.367 23/03/30,16:32:25,00,08,1, 11.8,1,1, -1.020, 10734.166, 227.353, 52601.367 23/03/30,16:32:25,01,08,1, 11.8,1,1, -1.020, 10734.149, 227.281, 52601.323 23/03/30,16:32:25,02,08,1, 11.8,1,1, -1.020, 10734.150, 227.251, 52601.329 23/03/30,16:32:25,03,08,1, 11.8,1,1, -1.020, 10734.133, 227.236, 52601.304 23/03/30,16:32:25,04,08,1, 11.8,1,1, -1.020, 10734.142, 227.211, 52601.331 23/03/30,16:32:25,05,08,1, 11.8,1,1, -1.020, 10734.137, 227.209, 52601.362 23/03/30,16:32:25,06,08,1, 11.8,1,1, -1.020, 10734.104, 227.169, 52601.331 23/03/30,16:32:25,07,08,1, 11.8,1,1, -1.020, 10734.086, 227.117, 52601.356 23/03/30,16:32:25,08,08,1, 11.8,1,1, -1.020, 10734.073, 227.112, 52601.523 23/03/30,16:32:25,09,08,1, 11.8,1,1, -1.020, 10734.077, 227.062, 52601.361 23/03/30,16:32:25,10,08,1, 11.8,1,1, -1.020, 10734.048, 227.015, 52601.371 23/03/30,16:32:25,11,08,1, 11.8,1,1, -1.020, 10734.056, 226.989, 52601.290 23/03/30,16:32:25,12,08,1, 11.8,1,1, -1.020, 10734.059, 226.938, 52601.301 23/03/30,16:32:25,13,08,1, 11.8,1,1, -1.020, 10734.050, 226.888, 52601.272 23/03/30,16:32:25,14,08,1, 11.8,1,1, -1.020, 10734.047, 226.848, 52601.286 23/03/30,16:32:25,15,08,1, 11.8,1,1, -1.020, 10734.051, 226.821, 52601.247 23/03/30,16:32:25,16,08,1, 11.8,1,1, -1.020, 10734.029, 226.790, 52601.255 23/03/30,16:32:25,17,08,1, 11.8,1,1, -1.020, 10734.029, 226.747, 52601.256 23/03/30,16:32:25,18,08,1, 11.8,1,1, -1.020, 10733.998, 226.739, 52601.251 23/03/30,16:32:25,19,08,1, 11.8,1,1, -1.020, 10733.999, 226.698, 52601.258 23/03/30,16:32:26,00,09,1, 12.0,1,1, -1.022, 10733.991, 226.698, 52601.258 23/03/30,16:32:26,01,09,1, 12.0,1,1, -1.022, 10733.967, 226.663, 52601.272 23/03/30,16:32:26,02,09,1, 12.0,1,1, -1.022, 10733.954, 226.629, 52601.255 23/03/30,16:32:26,03,09,1, 12.0,1,1, -1.022, 10733.950, 226.574, 52601.221 23/03/30,16:32:26,04,09,1, 12.0,1,1, -1.022, 10733.991, 226.557, 52601.303 23/03/30,16:32:26,05,09,1, 12.0,1,1, -1.022, 10733.962, 226.513, 52601.298 23/03/30,16:32:26,06,09,1, 12.0,1,1, -1.022, 10733.948, 226.497, 52601.215 23/03/30,16:32:26,07,09,1, 12.0,1,1, -1.022, 10733.931, 226.472, 52601.200 23/03/30,16:32:26,08,09,1, 12.0,1,1, -1.022, 10733.933, 226.434, 52601.507 23/03/30,16:32:26,09,09,1, 12.0,1,1, -1.022, 10733.932, 226.378, 52601.192 23/03/30,16:32:26,10,09,1, 12.0,1,1, -1.022, 10733.930, 226.336, 52601.172 23/03/30,16:32:26,11,09,1, 12.0,1,1, -1.022, 10733.933, 226.318, 52601.186 23/03/30,16:32:26,12,09,1, 12.0,1,1, -1.022, 10733.898, 226.284, 52601.245 23/03/30,16:32:26,13,09,1, 12.0,1,1, -1.022, 10733.901, 226.276, 52601.213 23/03/30,16:32:26,14,09,1, 12.0,1,1, -1.022, 10733.884, 226.252, 52601.222 23/03/30,16:32:26,15,09,1, 12.0,1,1, -1.022, 10733.868, 226.225, 52601.251 23/03/30,16:32:26,16,09,1, 12.0,1,1, -1.022, 10733.884, 226.223, 52601.256 23/03/30,16:32:26,17,09,1, 12.0,1,1, -1.022, 10733.847, 226.156, 52601.231 23/03/30,16:32:26,18,09,1, 12.0,1,1, -1.022, 10733.831, 226.154, 52601.167 23/03/30,16:32:26,19,09,1, 12.0,1,1, -1.022, 10733.839, 226.113, 52601.219 23/03/30,16:32:27,00,09,1, 11.8,1,1, -1.024, 10733.832, 226.113, 52601.219 23/03/30,16:32:27,01,09,1, 11.8,1,1, -1.024, 10733.814, 226.024, 52601.184 23/03/30,16:32:27,02,09,1, 11.8,1,1, -1.024, 10733.821, 225.982, 52601.191 23/03/30,16:32:27,03,09,1, 11.8,1,1, -1.024, 10733.797, 225.954, 52601.180 23/03/30,16:32:27,04,09,1, 11.8,1,1, -1.024, 10733.800, 225.905, 52601.195 23/03/30,16:32:27,05,09,1, 11.8,1,1, -1.024, 10733.784, 225.864, 52601.195 23/03/30,16:32:27,06,09,1, 11.8,1,1, -1.024, 10733.784, 225.836, 52601.169 23/03/30,16:32:27,07,09,1, 11.8,1,1, -1.024, 10733.756, 225.816, 52601.112 23/03/30,16:32:27,08,09,1, 11.8,1,1, -1.024, 10733.743, 225.781, 52601.180 23/03/30,16:32:27,09,09,1, 11.8,1,1, -1.024, 10733.736, 225.742, 52601.146 23/03/30,16:32:27,10,09,1, 11.8,1,1, -1.024, 10733.740, 225.727, 52601.175 23/03/30,16:32:27,11,09,1, 11.8,1,1, -1.024, 10733.715, 225.693, 52601.148 23/03/30,16:32:27,12,09,1, 11.8,1,1, -1.024, 10733.715, 225.689, 52601.139 23/03/30,16:32:27,13,09,1, 11.8,1,1, -1.024, 10733.718, 225.681, 52601.169 23/03/30,16:32:27,14,09,1, 11.8,1,1, -1.024, 10733.692, 225.627, 52601.191 23/03/30,16:32:27,15,09,1, 11.8,1,1, -1.024, 10733.700, 225.590, 52601.150 23/03/30,16:32:27,16,09,1, 11.8,1,1, -1.024, 10733.658, 225.564, 52601.135 23/03/30,16:32:27,17,09,1, 11.8,1,1, -1.024, 10733.667, 225.514, 52601.134 23/03/30,16:32:27,18,09,1, 11.8,1,1, -1.024, 10733.643, 225.470, 52601.133 23/03/30,16:32:27,19,09,1, 11.8,1,1, -1.024, 10733.644, 225.449, 52601.144 23/03/30,16:32:28,00,09,1, 11.9,1,1, -1.022, 10733.640, 225.449, 52601.144 23/03/30,16:32:28,01,09,1, 11.9,1,1, -1.022, 10733.632, 225.393, 52601.114 23/03/30,16:32:28,02,09,1, 11.9,1,1, -1.022, 10733.606, 225.377, 52601.118 23/03/30,16:32:28,03,09,1, 11.9,1,1, -1.022, 10733.601, 225.309, 52601.073 23/03/30,16:32:28,04,09,1, 11.9,1,1, -1.022, 10733.570, 225.300, 52601.081 23/03/30,16:32:28,05,09,1, 11.9,1,1, -1.022, 10733.586, 225.279, 52601.096 23/03/30,16:32:28,06,09,1, 11.9,1,1, -1.022, 10733.570, 225.257, 52601.090 23/03/30,16:32:28,07,09,1, 11.9,1,1, -1.022, 10733.554, 225.229, 52601.099 23/03/30,16:32:28,08,09,1, 11.9,1,1, -1.022, 10733.550, 225.201, 52601.129 23/03/30,16:32:28,09,09,1, 11.9,1,1, -1.022, 10733.544, 225.184, 52601.124 23/03/30,16:32:28,10,09,1, 11.9,1,1, -1.022, 10733.554, 225.174, 52601.120 23/03/30,16:32:28,11,09,1, 11.9,1,1, -1.022, 10733.544, 225.121, 52601.089 23/03/30,16:32:28,12,09,1, 11.9,1,1, -1.022, 10733.509, 225.087, 52601.070 23/03/30,16:32:28,13,09,1, 11.9,1,1, -1.022, 10733.520, 225.025, 52601.094 23/03/30,16:32:28,14,09,1, 11.9,1,1, -1.022, 10733.511, 224.992, 52601.100 23/03/30,16:32:28,15,09,1, 11.9,1,1, -1.022, 10733.479, 224.975, 52601.039 23/03/30,16:32:28,16,09,1, 11.9,1,1, -1.022, 10733.480, 224.935, 52601.035 23/03/30,16:32:28,17,09,1, 11.9,1,1, -1.022, 10733.447, 224.903, 52601.051 23/03/30,16:32:28,18,09,1, 11.9,1,1, -1.022, 10733.458, 224.868, 52601.064 23/03/30,16:32:28,19,09,1, 11.9,1,1, -1.022, 10733.454, 224.867, 52601.058 23/03/30,16:32:29,00,09,1, 11.9,1,1, -1.024, 10733.448, 224.867, 52601.058 23/03/30,16:32:29,01,09,1, 11.9,1,1, -1.024, 10733.417, 224.821, 52601.045 23/03/30,16:32:29,02,09,1, 11.9,1,1, -1.024, 10733.422, 224.803, 52601.057 23/03/30,16:32:29,03,09,1, 11.9,1,1, -1.024, 10733.413, 224.782, 52601.075 23/03/30,16:32:29,04,09,1, 11.9,1,1, -1.024, 10733.415, 224.746, 52601.069 23/03/30,16:32:29,05,09,1, 11.9,1,1, -1.024, 10733.404, 224.737, 52601.089 23/03/30,16:32:29,06,09,1, 11.9,1,1, -1.024, 10733.426, 224.686, 52601.069 23/03/30,16:32:29,07,09,1, 11.9,1,1, -1.024, 10733.392, 224.658, 52601.064 23/03/30,16:32:29,08,09,1, 11.9,1,1, -1.024, 10733.391, 224.622, 52601.072 23/03/30,16:32:29,09,09,1, 11.9,1,1, -1.024, 10733.372, 224.590, 52601.029 23/03/30,16:32:29,10,09,1, 11.9,1,1, -1.024, 10733.358, 224.559, 52601.080 23/03/30,16:32:29,11,09,1, 11.9,1,1, -1.024, 10733.336, 224.499, 52601.082 23/03/30,16:32:29,12,09,1, 11.9,1,1, -1.024, 10733.332, 224.502, 52601.044 23/03/30,16:32:29,13,09,1, 11.9,1,1, -1.024, 10733.331, 224.465, 52601.054 23/03/30,16:32:29,14,09,1, 11.9,1,1, -1.024, 10733.323, 224.455, 52601.072 23/03/30,16:32:29,15,09,1, 11.9,1,1, -1.024, 10733.291, 224.422, 52601.013 23/03/30,16:32:29,16,09,1, 11.9,1,1, -1.024, 10733.281, 224.420, 52601.046 23/03/30,16:32:29,17,09,1, 11.9,1,1, -1.024, 10733.300, 224.398, 52601.059 23/03/30,16:32:29,18,09,1, 11.9,1,1, -1.024, 10733.275, 224.362, 52601.062 23/03/30,16:32:29,19,09,1, 11.9,1,1, -1.024, 10733.258, 224.376, 52601.041 23/03/30,16:32:30,00,09,1, 11.9,1,1, -1.022, 10733.256, 224.376, 52601.041 23/03/30,16:32:30,01,09,1, 11.9,1,1, -1.022, 10733.248, 224.316, 52601.033 23/03/30,16:32:30,02,09,1, 11.9,1,1, -1.022, 10733.247, 224.302, 52601.097 23/03/30,16:32:30,03,09,1, 11.9,1,1, -1.022, 10733.242, 224.255, 52601.029 23/03/30,16:32:30,04,09,1, 11.9,1,1, -1.022, 10733.233, 224.253, 52601.061 23/03/30,16:32:30,05,09,1, 11.9,1,1, -1.022, 10733.202, 224.205, 52601.069 23/03/30,16:32:30,06,09,1, 11.9,1,1, -1.022, 10733.223, 224.149, 52601.037 23/03/30,16:32:30,07,09,1, 11.9,1,1, -1.022, 10733.203, 224.138, 52601.047 23/03/30,16:32:30,08,09,1, 11.9,1,1, -1.022, 10733.183, 224.087, 52601.012 23/03/30,16:32:30,09,09,1, 11.9,1,1, -1.022, 10733.163, 224.079, 52601.001 23/03/30,16:32:30,10,09,1, 11.9,1,1, -1.022, 10733.170, 224.055, 52601.013 23/03/30,16:32:30,11,09,1, 11.9,1,1, -1.022, 10733.159, 224.039, 52601.012 23/03/30,16:32:30,12,09,1, 11.9,1,1, -1.022, 10733.155, 224.040, 52601.016 23/03/30,16:32:30,13,09,1, 11.9,1,1, -1.022, 10733.118, 223.998, 52601.039 23/03/30,16:32:30,14,09,1, 11.9,1,1, -1.022, 10733.150, 223.968, 52601.011 23/03/30,16:32:30,15,09,1, 11.9,1,1, -1.022, 10733.122, 223.965, 52601.025 23/03/30,16:32:30,16,09,1, 11.9,1,1, -1.022, 10733.112, 223.920, 52601.013 23/03/30,16:32:30,17,09,1, 11.9,1,1, -1.022, 10733.098, 223.911, 52601.007 23/03/30,16:32:30,18,09,1, 11.9,1,1, -1.022, 10733.068, 223.877, 52601.053 23/03/30,16:32:30,19,09,1, 11.9,1,1, -1.022, 10733.106, 223.840, 52601.021 23/03/30,16:32:31,00,09,1, 11.9,1,1, -1.020, 10733.106, 223.840, 52601.021 23/03/30,16:32:31,01,09,1, 11.9,1,1, -1.020, 10733.052, 223.791, 52600.998 23/03/30,16:32:31,02,09,1, 11.9,1,1, -1.020, 10733.040, 223.737, 52600.975 23/03/30,16:32:31,03,09,1, 11.9,1,1, -1.020, 10733.023, 223.700, 52600.951 23/03/30,16:32:31,04,09,1, 11.9,1,1, -1.020, 10733.034, 223.703, 52600.989 23/03/30,16:32:31,05,09,1, 11.9,1,1, -1.020, 10732.992, 223.645, 52600.972 23/03/30,16:32:31,06,09,1, 11.9,1,1, -1.020, 10733.010, 223.653, 52600.969 23/03/30,16:32:31,07,09,1, 11.9,1,1, -1.020, 10732.985, 223.609, 52600.979 23/03/30,16:32:31,08,09,1, 11.9,1,1, -1.020, 10732.960, 223.576, 52600.947 23/03/30,16:32:31,09,09,1, 11.9,1,1, -1.020, 10732.977, 223.554, 52600.984 23/03/30,16:32:31,10,09,1, 11.9,1,1, -1.020, 10732.938, 223.548, 52600.984 23/03/30,16:32:31,11,09,1, 11.9,1,1, -1.020, 10732.962, 223.545, 52600.994 23/03/30,16:32:31,12,09,1, 11.9,1,1, -1.020, 10732.922, 223.486, 52600.970 23/03/30,16:32:31,13,09,1, 11.9,1,1, -1.020, 10732.920, 223.471, 52601.003 23/03/30,16:32:31,14,09,1, 11.9,1,1, -1.020, 10732.943, 223.445, 52601.003 23/03/30,16:32:31,15,09,1, 11.9,1,1, -1.020, 10732.934, 223.356, 52600.967 23/03/30,16:32:31,16,09,1, 11.9,1,1, -1.020, 10732.899, 223.341, 52600.944 23/03/30,16:32:31,17,09,1, 11.9,1,1, -1.020, 10732.885, 223.291, 52600.920 23/03/30,16:32:31,18,09,1, 11.9,1,1, -1.020, 10732.913, 223.248, 52600.941 23/03/30,16:32:31,19,09,1, 11.9,1,1, -1.020, 10732.867, 223.211, 52600.959 23/03/30,16:32:32,00,09,1, 11.9,1,1, -1.022, 10732.864, 223.211, 52600.959 23/03/30,16:32:32,01,09,1, 11.9,1,1, -1.022, 10732.843, 223.186, 52600.953 23/03/30,16:32:32,02,09,1, 11.9,1,1, -1.022, 10732.856, 223.172, 52600.920 23/03/30,16:32:32,03,09,1, 11.9,1,1, -1.022, 10732.821, 223.133, 52600.959 23/03/30,16:32:32,04,09,1, 11.9,1,1, -1.022, 10732.815, 223.123, 52600.902 23/03/30,16:32:32,05,09,1, 11.9,1,1, -1.022, 10732.809, 223.082, 52600.921 23/03/30,16:32:32,06,09,1, 11.9,1,1, -1.022, 10732.802, 223.054, 52600.861 23/03/30,16:32:32,07,09,1, 11.9,1,1, -1.022, 10732.813, 222.999, 52600.886 23/03/30,16:32:32,08,09,1, 11.9,1,1, -1.022, 10732.777, 223.000, 52600.923 23/03/30,16:32:32,09,09,1, 11.9,1,1, -1.022, 10732.795, 222.961, 52600.900 23/03/30,16:32:32,10,09,1, 11.9,1,1, -1.022, 10732.794, 222.924, 52600.911 23/03/30,16:32:32,11,09,1, 11.9,1,1, -1.022, 10732.799, 222.886, 52600.958 23/03/30,16:32:32,12,09,1, 11.9,1,1, -1.022, 10732.773, 222.820, 52600.886 23/03/30,16:32:32,13,09,1, 11.9,1,1, -1.022, 10732.746, 222.790, 52600.896 23/03/30,16:32:32,14,09,1, 11.9,1,1, -1.022, 10732.736, 222.759, 52600.867 23/03/30,16:32:32,15,09,1, 11.9,1,1, -1.022, 10732.736, 222.721, 52600.897 23/03/30,16:32:32,16,09,1, 11.9,1,1, -1.022, 10732.737, 222.704, 52600.894 23/03/30,16:32:32,17,09,1, 11.9,1,1, -1.022, 10732.729, 222.675, 52600.890 23/03/30,16:32:32,18,09,1, 11.9,1,1, -1.022, 10732.697, 222.649, 52600.906 23/03/30,16:32:32,19,09,1, 11.9,1,1, -1.022, 10732.686, 222.640, 52600.883 23/03/30,16:32:33,00,09,1, 11.9,1,1, -1.022, 10732.681, 222.640, 52600.883 23/03/30,16:32:33,01,09,1, 11.9,1,1, -1.022, 10732.677, 222.547, 52600.909 23/03/30,16:32:33,02,09,1, 11.9,1,1, -1.022, 10732.683, 222.536, 52600.909 23/03/30,16:32:33,03,09,1, 11.9,1,1, -1.022, 10732.680, 222.498, 52600.893 23/03/30,16:32:33,04,09,1, 11.9,1,1, -1.022, 10732.670, 222.476, 52600.865 23/03/30,16:32:33,05,09,1, 11.9,1,1, -1.022, 10732.663, 222.425, 52600.913 23/03/30,16:32:33,06,09,1, 11.9,1,1, -1.022, 10732.621, 222.387, 52600.853 23/03/30,16:32:33,07,09,1, 11.9,1,1, -1.022, 10732.646, 222.351, 52600.868 23/03/30,16:32:33,08,09,1, 11.9,1,1, -1.022, 10732.607, 222.346, 52600.857 23/03/30,16:32:33,09,09,1, 11.9,1,1, -1.022, 10732.628, 222.289, 52600.857 23/03/30,16:32:33,10,09,1, 11.9,1,1, -1.022, 10732.628, 222.266, 52600.862 23/03/30,16:32:33,11,09,1, 11.9,1,1, -1.022, 10732.605, 222.240, 52600.816 23/03/30,16:32:33,12,09,1, 11.9,1,1, -1.022, 10732.579, 222.243, 52600.815 23/03/30,16:32:33,13,09,1, 11.9,1,1, -1.022, 10732.574, 222.210, 52600.820 23/03/30,16:32:33,14,09,1, 11.9,1,1, -1.022, 10732.583, 222.162, 52600.811 23/03/30,16:32:33,15,09,1, 11.9,1,1, -1.022, 10732.585, 222.172, 52600.839 23/03/30,16:32:33,16,09,1, 11.9,1,1, -1.022, 10732.574, 222.130, 52600.847 23/03/30,16:32:33,17,09,1, 11.9,1,1, -1.022, 10732.571, 222.093, 52600.845 23/03/30,16:32:33,18,09,1, 11.9,1,1, -1.022, 10732.561, 222.079, 52600.827 23/03/30,16:32:33,19,09,1, 11.9,1,1, -1.022, 10732.539, 222.035, 52600.824 23/03/30,16:32:34,00,09,1, 11.8,1,1, -1.022, 10732.539, 222.035, 52600.824 23/03/30,16:32:34,01,09,1, 11.8,1,1, -1.022, 10732.536, 221.960, 52600.801 23/03/30,16:32:34,02,09,1, 11.8,1,1, -1.022, 10732.537, 221.947, 52600.820 23/03/30,16:32:34,03,09,1, 11.8,1,1, -1.022, 10732.515, 221.886, 52600.783 23/03/30,16:32:34,04,09,1, 11.8,1,1, -1.022, 10732.521, 221.832, 52600.813 23/03/30,16:32:34,05,09,1, 11.8,1,1, -1.022, 10732.489, 221.823, 52600.776 23/03/30,16:32:34,06,09,1, 11.8,1,1, -1.022, 10732.496, 221.781, 52600.749 23/03/30,16:32:34,07,09,1, 11.8,1,1, -1.022, 10732.506, 221.770, 52600.795 23/03/30,16:32:34,08,09,1, 11.8,1,1, -1.022, 10732.492, 221.731, 52600.764 23/03/30,16:32:34,09,09,1, 11.8,1,1, -1.022, 10732.479, 221.701, 52600.810 23/03/30,16:32:34,10,09,1, 11.8,1,1, -1.022, 10732.496, 221.695, 52600.800 23/03/30,16:32:34,11,09,1, 11.8,1,1, -1.022, 10732.479, 221.677, 52600.775 23/03/30,16:32:34,12,09,1, 11.8,1,1, -1.022, 10732.466, 221.662, 52600.801 23/03/30,16:32:34,13,09,1, 11.8,1,1, -1.022, 10732.484, 221.617, 52600.792 23/03/30,16:32:34,14,09,1, 11.8,1,1, -1.022, 10732.445, 221.604, 52600.784 23/03/30,16:32:34,15,09,1, 11.8,1,1, -1.022, 10732.470, 221.581, 52600.840 23/03/30,16:32:34,16,09,1, 11.8,1,1, -1.022, 10732.452, 221.501, 52600.823 23/03/30,16:32:34,17,09,1, 11.8,1,1, -1.022, 10732.477, 221.493, 52600.767 23/03/30,16:32:34,18,09,1, 11.8,1,1, -1.022, 10732.427, 221.458, 52600.775 23/03/30,16:32:34,19,09,1, 11.8,1,1, -1.022, 10732.414, 221.438, 52600.759 23/03/30,16:32:35,00,09,1, 11.8,1,1, -1.024, 10732.414, 221.438, 52600.759 23/03/30,16:32:35,01,09,1, 11.8,1,1, -1.024, 10732.416, 221.380, 52600.757 23/03/30,16:32:35,02,09,1, 11.8,1,1, -1.024, 10732.400, 221.361, 52600.712 23/03/30,16:32:35,03,09,1, 11.8,1,1, -1.024, 10732.403, 221.341, 52600.747 23/03/30,16:32:35,04,09,1, 11.8,1,1, -1.024, 10732.380, 221.320, 52600.785 23/03/30,16:32:35,05,09,1, 11.8,1,1, -1.024, 10732.381, 221.298, 52600.809 23/03/30,16:32:35,06,09,1, 11.8,1,1, -1.024, 10732.387, 221.269, 52600.801 23/03/30,16:32:35,07,09,1, 11.8,1,1, -1.024, 10732.357, 221.269, 52600.770 23/03/30,16:32:35,08,09,1, 11.8,1,1, -1.024, 10732.381, 221.230, 52600.780 23/03/30,16:32:35,09,09,1, 11.8,1,1, -1.024, 10732.388, 221.211, 52600.776 23/03/30,16:32:35,10,09,1, 11.8,1,1, -1.024, 10732.350, 221.156, 52600.771 23/03/30,16:32:35,11,09,1, 11.8,1,1, -1.024, 10732.375, 221.136, 52600.750 23/03/30,16:32:35,12,09,1, 11.8,1,1, -1.024, 10732.362, 221.095, 52600.758 23/03/30,16:32:35,13,09,1, 11.8,1,1, -1.024, 10732.329, 221.050, 52600.773 23/03/30,16:32:35,14,09,1, 11.8,1,1, -1.024, 10732.320, 221.055, 52600.774 23/03/30,16:32:35,15,09,1, 11.8,1,1, -1.024, 10732.321, 221.020, 52600.740 23/03/30,16:32:35,16,09,1, 11.8,1,1, -1.024, 10732.327, 220.984, 52600.760 23/03/30,16:32:35,17,09,1, 11.8,1,1, -1.024, 10732.304, 220.986, 52600.755 23/03/30,16:32:35,18,09,1, 11.8,1,1, -1.024, 10732.286, 220.946, 52600.719 23/03/30,16:32:35,19,09,1, 11.8,1,1, -1.024, 10732.290, 220.906, 52600.746 23/03/30,16:32:36,00,09,1, 11.8,1,1, -1.022, 10732.288, 220.906, 52600.746 23/03/30,16:32:36,01,09,1, 11.8,1,1, -1.022, 10732.288, 220.876, 52600.731 23/03/30,16:32:36,02,09,1, 11.8,1,1, -1.022, 10732.287, 220.874, 52600.765 23/03/30,16:32:36,03,09,1, 11.8,1,1, -1.022, 10732.275, 220.854, 52600.772 23/03/30,16:32:36,04,09,1, 11.8,1,1, -1.022, 10732.297, 220.810, 52600.801 23/03/30,16:32:36,05,09,1, 11.8,1,1, -1.022, 10732.260, 220.763, 52600.778 23/03/30,16:32:36,06,09,1, 11.8,1,1, -1.022, 10732.263, 220.751, 52600.767 23/03/30,16:32:36,07,09,1, 11.8,1,1, -1.022, 10732.267, 220.702, 52600.755 23/03/30,16:32:36,08,09,1, 11.8,1,1, -1.022, 10732.262, 220.659, 52600.757 23/03/30,16:32:36,09,09,1, 11.8,1,1, -1.022, 10732.241, 220.657, 52600.712 23/03/30,16:32:36,10,09,1, 11.8,1,1, -1.022, 10732.223, 220.599, 52600.688 23/03/30,16:32:36,11,09,1, 11.8,1,1, -1.022, 10732.251, 220.563, 52600.734 23/03/30,16:32:36,12,09,1, 11.8,1,1, -1.022, 10732.228, 220.540, 52600.742 23/03/30,16:32:36,13,09,1, 11.8,1,1, -1.022, 10732.203, 220.539, 52600.754 23/03/30,16:32:36,14,09,1, 11.8,1,1, -1.022, 10732.218, 220.518, 52600.723 23/03/30,16:32:36,15,09,1, 11.8,1,1, -1.022, 10732.214, 220.449, 52600.735 23/03/30,16:32:36,16,09,1, 11.8,1,1, -1.022, 10732.217, 220.479, 52600.731 23/03/30,16:32:36,17,09,1, 11.8,1,1, -1.022, 10732.210, 220.441, 52600.739 23/03/30,16:32:36,18,09,1, 11.8,1,1, -1.022, 10732.184, 220.422, 52600.702 23/03/30,16:32:36,19,09,1, 11.8,1,1, -1.022, 10732.203, 220.402, 52600.770 23/03/30,16:32:37,00,09,1, 11.9,1,1, -1.018, 10732.197, 220.402, 52600.770 23/03/30,16:32:37,01,09,1, 11.9,1,1, -1.018, 10732.181, 220.335, 52600.765 23/03/30,16:32:37,02,09,1, 11.9,1,1, -1.018, 10732.165, 220.300, 52600.739 23/03/30,16:32:37,03,09,1, 11.9,1,1, -1.018, 10732.166, 220.244, 52600.707 23/03/30,16:32:37,04,09,1, 11.9,1,1, -1.018, 10732.173, 220.218, 52600.712 23/03/30,16:32:37,05,09,1, 11.9,1,1, -1.018, 10732.171, 220.185, 52600.735 23/03/30,16:32:37,06,09,1, 11.9,1,1, -1.018, 10732.156, 220.128, 52600.720 23/03/30,16:32:37,07,09,1, 11.9,1,1, -1.018, 10732.115, 220.081, 52600.707 23/03/30,16:32:37,08,09,1, 11.9,1,1, -1.018, 10732.149, 220.081, 52600.698 23/03/30,16:32:37,09,09,1, 11.9,1,1, -1.018, 10732.145, 220.062, 52600.715 23/03/30,16:32:37,10,09,1, 11.9,1,1, -1.018, 10732.115, 220.039, 52600.739 23/03/30,16:32:37,11,09,1, 11.9,1,1, -1.018, 10732.091, 220.009, 52600.729 23/03/30,16:32:37,12,09,1, 11.9,1,1, -1.018, 10732.099, 219.973, 52600.695 23/03/30,16:32:37,13,09,1, 11.9,1,1, -1.018, 10732.106, 219.956, 52600.696 23/03/30,16:32:37,14,09,1, 11.9,1,1, -1.018, 10732.091, 219.921, 52600.691 23/03/30,16:32:37,15,09,1, 11.9,1,1, -1.018, 10732.102, 219.879, 52600.707 23/03/30,16:32:37,16,09,1, 11.9,1,1, -1.018, 10732.095, 219.881, 52600.703 23/03/30,16:32:37,17,09,1, 11.9,1,1, -1.018, 10732.095, 219.816, 52600.698 23/03/30,16:32:37,18,09,1, 11.9,1,1, -1.018, 10732.058, 219.783, 52600.700 23/03/30,16:32:37,19,09,1, 11.9,1,1, -1.018, 10732.065, 219.760, 52600.685 23/03/30,16:32:38,00,09,1, 11.9,1,1, -1.022, 10732.063, 219.760, 52600.685 23/03/30,16:32:38,01,09,1, 11.9,1,1, -1.022, 10732.065, 219.659, 52600.629 23/03/30,16:32:38,02,09,1, 11.9,1,1, -1.022, 10732.049, 219.649, 52600.652 23/03/30,16:32:38,03,09,1, 11.9,1,1, -1.022, 10732.042, 219.621, 52600.641 23/03/30,16:32:38,04,09,1, 11.9,1,1, -1.022, 10732.022, 219.565, 52600.642 23/03/30,16:32:38,05,09,1, 11.9,1,1, -1.022, 10732.050, 219.517, 52600.480 23/03/30,16:32:38,06,09,1, 11.9,1,1, -1.022, 10731.991, 219.504, 52600.434 23/03/30,16:32:38,07,09,1, 11.9,1,1, -1.022, 10731.993, 219.483, 52600.685 23/03/30,16:32:38,08,09,1, 11.9,1,1, -1.022, 10732.008, 219.466, 52600.670 23/03/30,16:32:38,09,09,1, 11.9,1,1, -1.022, 10731.988, 219.436, 52600.661 23/03/30,16:32:38,10,09,1, 11.9,1,1, -1.022, 10731.977, 219.427, 52600.654 23/03/30,16:32:38,11,09,1, 11.9,1,1, -1.022, 10731.975, 219.383, 52600.671 23/03/30,16:32:38,12,09,1, 11.9,1,1, -1.022, 10731.956, 219.357, 52600.643 23/03/30,16:32:38,13,09,1, 11.9,1,1, -1.022, 10731.996, 219.323, 52600.648 23/03/30,16:32:38,14,09,1, 11.9,1,1, -1.022, 10731.927, 219.288, 52600.576 23/03/30,16:32:38,15,09,1, 11.9,1,1, -1.022, 10732.000, 219.248, 52600.629 23/03/30,16:32:38,16,09,1, 11.9,1,1, -1.022, 10731.925, 219.184, 52600.579 23/03/30,16:32:38,17,09,1, 11.9,1,1, -1.022, 10731.932, 219.147, 52600.611 23/03/30,16:32:38,18,09,1, 11.9,1,1, -1.022, 10731.929, 219.135, 52600.590 23/03/30,16:32:38,19,09,1, 11.9,1,1, -1.022, 10731.913, 219.065, 52600.593 23/03/30,16:32:39,00,09,1, 11.9,1,1, -1.022, 10731.913, 219.065, 52600.593 23/03/30,16:32:39,01,09,1, 11.9,1,1, -1.022, 10731.892, 219.029, 52600.574 23/03/30,16:32:39,02,09,1, 11.9,1,1, -1.022, 10731.900, 219.016, 52600.568 23/03/30,16:32:39,03,09,1, 11.9,1,1, -1.022, 10731.872, 218.981, 52600.610 23/03/30,16:32:39,04,09,1, 11.9,1,1, -1.022, 10731.893, 218.945, 52600.634 23/03/30,16:32:39,05,09,1, 11.9,1,1, -1.022, 10731.875, 218.941, 52600.633 23/03/30,16:32:39,06,09,1, 11.9,1,1, -1.022, 10731.848, 218.897, 52600.595 23/03/30,16:32:39,07,09,1, 11.9,1,1, -1.022, 10731.851, 218.857, 52600.625 23/03/30,16:32:39,08,09,1, 11.9,1,1, -1.022, 10731.881, 218.822, 52600.603 23/03/30,16:32:39,09,09,1, 11.9,1,1, -1.022, 10731.853, 218.803, 52600.572 23/03/30,16:32:39,10,09,1, 11.9,1,1, -1.022, 10731.844, 218.781, 52600.611 23/03/30,16:32:39,11,09,1, 11.9,1,1, -1.022, 10731.816, 218.710, 52600.551 23/03/30,16:32:39,12,09,1, 11.9,1,1, -1.022, 10731.842, 218.643, 52600.367 23/03/30,16:32:39,13,09,1, 11.9,1,1, -1.022, 10731.804, 218.665, 52600.655 23/03/30,16:32:39,14,09,1, 11.9,1,1, -1.022, 10731.806, 218.592, 52600.610 23/03/30,16:32:39,15,09,1, 11.9,1,1, -1.022, 10731.797, 218.556, 52600.587 23/03/30,16:32:39,16,09,1, 11.9,1,1, -1.022, 10731.803, 218.535, 52600.549 23/03/30,16:32:39,17,09,1, 11.9,1,1, -1.022, 10731.780, 218.497, 52600.549 23/03/30,16:32:39,18,09,1, 11.9,1,1, -1.022, 10731.768, 218.447, 52600.554 23/03/30,16:32:39,19,09,1, 11.9,1,1, -1.022, 10731.739, 218.426, 52600.569 23/03/30,16:32:40,00,09,1, 11.9,1,1, -1.022, 10731.738, 218.426, 52600.569 23/03/30,16:32:40,01,09,1, 11.9,1,1, -1.022, 10731.766, 218.380, 52600.515 23/03/30,16:32:40,02,09,1, 11.9,1,1, -1.022, 10731.728, 218.344, 52600.549 23/03/30,16:32:40,03,09,1, 11.9,1,1, -1.022, 10731.736, 218.334, 52600.593 23/03/30,16:32:40,04,09,1, 11.9,1,1, -1.022, 10731.733, 218.269, 52600.587 23/03/30,16:32:40,05,09,1, 11.9,1,1, -1.022, 10731.739, 218.254, 52600.588 23/03/30,16:32:40,06,09,1, 11.9,1,1, -1.022, 10731.738, 218.205, 52600.567 23/03/30,16:32:40,07,09,1, 11.9,1,1, -1.022, 10731.706, 218.175, 52600.508 23/03/30,16:32:40,08,09,1, 11.9,1,1, -1.022, 10731.702, 218.156, 52600.508 23/03/30,16:32:40,09,09,1, 11.9,1,1, -1.022, 10731.697, 218.095, 52600.506 23/03/30,16:32:40,10,09,1, 11.9,1,1, -1.022, 10731.710, 218.074, 52600.528 23/03/30,16:32:40,11,09,1, 11.9,1,1, -1.022, 10731.675, 218.029, 52600.508 23/03/30,16:32:40,12,09,1, 11.9,1,1, -1.022, 10731.667, 217.984, 52600.503 23/03/30,16:32:40,13,09,1, 11.9,1,1, -1.022, 10731.658, 217.940, 52600.509 23/03/30,16:32:40,14,09,1, 11.9,1,1, -1.022, 10731.657, 217.889, 52600.338 23/03/30,16:32:40,15,09,1, 11.9,1,1, -1.022, 10731.637, 217.878, 52600.582 23/03/30,16:32:40,16,09,1, 11.9,1,1, -1.022, 10731.632, 217.851, 52600.569 23/03/30,16:32:40,17,09,1, 11.9,1,1, -1.022, 10731.615, 217.822, 52600.500 23/03/30,16:32:40,18,09,1, 11.9,1,1, -1.022, 10731.627, 217.798, 52600.512 23/03/30,16:32:40,19,09,1, 11.9,1,1, -1.022, 10731.640, 217.751, 52600.489 23/03/30,16:32:41,00,10,1, 11.8,1,1, -1.022, 10731.637, 217.751, 52600.489 23/03/30,16:32:41,01,10,1, 11.8,1,1, -1.022, 10731.629, 217.684, 52600.517 23/03/30,16:32:41,02,10,1, 11.8,1,1, -1.022, 10731.586, 217.683, 52600.792 23/03/30,16:32:41,03,10,1, 11.8,1,1, -1.022, 10731.654, 217.621, 52600.440 23/03/30,16:32:41,04,10,1, 11.8,1,1, -1.022, 10731.615, 217.606, 52600.438 23/03/30,16:32:41,05,10,1, 11.8,1,1, -1.022, 10731.597, 217.540, 52600.450 23/03/30,16:32:41,06,10,1, 11.8,1,1, -1.022, 10731.570, 217.518, 52600.474 23/03/30,16:32:41,07,10,1, 11.8,1,1, -1.022, 10731.577, 217.449, 52600.449 23/03/30,16:32:41,08,10,1, 11.8,1,1, -1.022, 10731.547, 217.426, 52600.432 23/03/30,16:32:41,09,10,1, 11.8,1,1, -1.022, 10731.556, 217.382, 52600.399 23/03/30,16:32:41,10,10,1, 11.8,1,1, -1.022, 10731.537, 217.341, 52600.443 23/03/30,16:32:41,11,10,1, 11.8,1,1, -1.022, 10731.539, 217.311, 52600.398 23/03/30,16:32:41,12,10,1, 11.8,1,1, -1.022, 10731.522, 217.260, 52600.439 23/03/30,16:32:41,13,10,1, 11.8,1,1, -1.022, 10731.514, 217.222, 52600.442 23/03/30,16:32:41,14,10,1, 11.8,1,1, -1.022, 10731.516, 217.197, 52600.411 23/03/30,16:32:41,15,10,1, 11.8,1,1, -1.022, 10731.507, 217.156, 52600.395 23/03/30,16:32:41,16,10,1, 11.8,1,1, -1.022, 10731.488, 217.134, 52600.374 23/03/30,16:32:41,17,10,1, 11.8,1,1, -1.022, 10731.491, 217.114, 52600.393 23/03/30,16:32:41,18,10,1, 11.8,1,1, -1.022, 10731.476, 217.056, 52600.388 23/03/30,16:32:41,19,10,1, 11.8,1,1, -1.022, 10731.462, 217.032, 52600.401 23/03/30,16:32:42,00,10,1, 11.9,1,1, -1.022, 10731.454, 217.032, 52600.401 23/03/30,16:32:42,01,10,1, 11.9,1,1, -1.022, 10731.457, 216.971, 52600.404 23/03/30,16:32:42,02,10,1, 11.9,1,1, -1.022, 10731.436, 216.901, 52600.375 23/03/30,16:32:42,03,10,1, 11.9,1,1, -1.022, 10731.453, 216.864, 52600.360 23/03/30,16:32:42,04,10,1, 11.9,1,1, -1.022, 10731.461, 216.817, 52600.394 23/03/30,16:32:42,05,10,1, 11.9,1,1, -1.022, 10731.419, 216.803, 52600.365 23/03/30,16:32:42,06,10,1, 11.9,1,1, -1.022, 10731.434, 216.736, 52600.333 23/03/30,16:32:42,07,10,1, 11.9,1,1, -1.022, 10731.433, 216.708, 52600.292 23/03/30,16:32:42,08,10,1, 11.9,1,1, -1.022, 10731.369, 216.671, 52600.373 23/03/30,16:32:42,09,10,1, 11.9,1,1, -1.022, 10731.382, 216.662, 52600.371 23/03/30,16:32:42,10,10,1, 11.9,1,1, -1.022, 10731.371, 216.606, 52600.336 23/03/30,16:32:42,11,10,1, 11.9,1,1, -1.022, 10731.379, 216.551, 52600.316 23/03/30,16:32:42,12,10,1, 11.9,1,1, -1.022, 10731.391, 216.536, 52600.340 23/03/30,16:32:42,13,10,1, 11.9,1,1, -1.022, 10731.377, 216.524, 52600.308 23/03/30,16:32:42,14,10,1, 11.9,1,1, -1.022, 10731.337, 216.499, 52600.324 23/03/30,16:32:42,15,10,1, 11.9,1,1, -1.022, 10731.359, 216.444, 52600.333 23/03/30,16:32:42,16,10,1, 11.9,1,1, -1.022, 10731.335, 216.416, 52600.366 23/03/30,16:32:42,17,10,1, 11.9,1,1, -1.022, 10731.346, 216.359, 52600.348 23/03/30,16:32:42,18,10,1, 11.9,1,1, -1.022, 10731.346, 216.340, 52600.348 23/03/30,16:32:42,19,10,1, 11.9,1,1, -1.022, 10731.326, 216.285, 52600.350 23/03/30,16:32:43,00,10,1, 11.8,1,1, -1.022, 10731.320, 216.285, 52600.350 23/03/30,16:32:43,01,10,1, 11.8,1,1, -1.022, 10731.308, 216.206, 52600.199 23/03/30,16:32:43,02,10,1, 11.8,1,1, -1.022, 10731.337, 216.201, 52600.399 23/03/30,16:32:43,03,10,1, 11.8,1,1, -1.022, 10731.332, 216.137, 52600.277 23/03/30,16:32:43,04,10,1, 11.8,1,1, -1.022, 10731.311, 216.089, 52600.292 23/03/30,16:32:43,05,10,1, 11.8,1,1, -1.022, 10731.264, 216.087, 52600.342 23/03/30,16:32:43,06,10,1, 11.8,1,1, -1.022, 10731.241, 216.052, 52600.300 23/03/30,16:32:43,07,10,1, 11.8,1,1, -1.022, 10731.258, 216.016, 52600.282 23/03/30,16:32:43,08,10,1, 11.8,1,1, -1.022, 10731.252, 215.986, 52600.324 23/03/30,16:32:43,09,10,1, 11.8,1,1, -1.022, 10731.243, 215.967, 52600.326 23/03/30,16:32:43,10,10,1, 11.8,1,1, -1.022, 10731.239, 215.943, 52600.305 23/03/30,16:32:43,11,10,1, 11.8,1,1, -1.022, 10731.223, 215.904, 52600.294 23/03/30,16:32:43,12,10,1, 11.8,1,1, -1.022, 10731.205, 215.880, 52600.279 23/03/30,16:32:43,13,10,1, 11.8,1,1, -1.022, 10731.211, 215.865, 52600.292 23/03/30,16:32:43,14,10,1, 11.8,1,1, -1.022, 10731.199, 215.817, 52600.273 23/03/30,16:32:43,15,10,1, 11.8,1,1, -1.022, 10731.196, 215.808, 52600.303 23/03/30,16:32:43,16,10,1, 11.8,1,1, -1.022, 10731.201, 215.785, 52600.340 23/03/30,16:32:43,17,10,1, 11.8,1,1, -1.022, 10731.210, 215.757, 52600.333 23/03/30,16:32:43,18,10,1, 11.8,1,1, -1.022, 10731.181, 215.719, 52600.322 23/03/30,16:32:43,19,10,1, 11.8,1,1, -1.022, 10731.175, 215.659, 52600.301 23/03/30,16:32:44,00,10,1, 11.9,1,1, -1.020, 10731.170, 215.659, 52600.301 23/03/30,16:32:44,01,10,1, 11.9,1,1, -1.020, 10731.163, 215.593, 52600.278 23/03/30,16:32:44,02,10,1, 11.9,1,1, -1.020, 10731.109, 215.538, 52600.267 23/03/30,16:32:44,03,10,1, 11.9,1,1, -1.020, 10731.120, 215.528, 52600.249 23/03/30,16:32:44,04,10,1, 11.9,1,1, -1.020, 10731.136, 215.481, 52600.333 23/03/30,16:32:44,05,10,1, 11.9,1,1, -1.020, 10731.094, 215.460, 52600.306 23/03/30,16:32:44,06,10,1, 11.9,1,1, -1.020, 10731.092, 215.436, 52600.299 23/03/30,16:32:44,07,10,1, 11.9,1,1, -1.020, 10731.087, 215.396, 52600.299 23/03/30,16:32:44,08,10,1, 11.9,1,1, -1.020, 10731.063, 215.380, 52600.265 23/03/30,16:32:44,09,10,1, 11.9,1,1, -1.020, 10731.046, 215.352, 52600.252 23/03/30,16:32:44,10,10,1, 11.9,1,1, -1.020, 10731.061, 215.337, 52600.279 23/03/30,16:32:44,11,10,1, 11.9,1,1, -1.020, 10731.028, 215.328, 52600.295 23/03/30,16:32:44,12,10,1, 11.9,1,1, -1.020, 10731.058, 215.293, 52600.317 23/03/30,16:32:44,13,10,1, 11.9,1,1, -1.020, 10731.039, 215.260, 52600.292 23/03/30,16:32:44,14,10,1, 11.9,1,1, -1.020, 10731.026, 215.214, 52600.313 23/03/30,16:32:44,15,10,1, 11.9,1,1, -1.020, 10731.011, 215.196, 52600.332 23/03/30,16:32:44,16,10,1, 11.9,1,1, -1.020, 10731.034, 215.171, 52600.325 23/03/30,16:32:44,17,10,1, 11.9,1,1, -1.020, 10731.006, 215.149, 52600.278 23/03/30,16:32:44,18,10,1, 11.9,1,1, -1.020, 10731.006, 215.115, 52600.294 23/03/30,16:32:44,19,10,1, 11.9,1,1, -1.020, 10731.001, 215.081, 52600.279 23/03/30,16:32:45,00,10,1, 11.9,1,1, -1.022, 10730.995, 215.081, 52600.279 23/03/30,16:32:45,01,10,1, 11.9,1,1, -1.022, 10730.947, 215.001, 52600.190 23/03/30,16:32:45,02,10,1, 11.9,1,1, -1.022, 10730.945, 214.991, 52600.258 23/03/30,16:32:45,03,10,1, 11.9,1,1, -1.022, 10730.944, 214.952, 52600.241 23/03/30,16:32:45,04,10,1, 11.9,1,1, -1.022, 10730.943, 214.925, 52600.324 23/03/30,16:32:45,05,10,1, 11.9,1,1, -1.022, 10730.922, 214.926, 52600.294 23/03/30,16:32:45,06,10,1, 11.9,1,1, -1.022, 10730.910, 214.910, 52600.322 23/03/30,16:32:45,07,10,1, 11.9,1,1, -1.022, 10730.885, 214.910, 52600.309 23/03/30,16:32:45,08,10,1, 11.9,1,1, -1.022, 10730.895, 214.848, 52600.348 23/03/30,16:32:45,09,10,1, 11.9,1,1, -1.022, 10730.897, 214.833, 52600.314 23/03/30,16:32:45,10,10,1, 11.9,1,1, -1.022, 10730.885, 214.826, 52600.374 23/03/30,16:32:45,11,10,1, 11.9,1,1, -1.022, 10730.893, 214.783, 52600.327 23/03/30,16:32:45,12,10,1, 11.9,1,1, -1.022, 10730.855, 214.753, 52600.388 23/03/30,16:32:45,13,10,1, 11.9,1,1, -1.022, 10730.865, 214.706, 52600.361 23/03/30,16:32:45,14,10,1, 11.9,1,1, -1.022, 10730.865, 214.691, 52600.367 23/03/30,16:32:45,15,10,1, 11.9,1,1, -1.022, 10730.826, 214.649, 52600.328 23/03/30,16:32:45,16,10,1, 11.9,1,1, -1.022, 10730.835, 214.614, 52600.352 23/03/30,16:32:45,17,10,1, 11.9,1,1, -1.022, 10730.833, 214.609, 52600.543 23/03/30,16:32:45,18,10,1, 11.9,1,1, -1.022, 10730.809, 214.540, 52600.348 23/03/30,16:32:45,19,10,1, 11.9,1,1, -1.022, 10730.814, 214.551, 52600.343 23/03/30,16:32:46,00,09,1, 11.9,1,1, -1.022, 10730.811, 214.551, 52600.343 23/03/30,16:32:46,01,09,1, 11.9,1,1, -1.022, 10730.790, 214.460, 52600.391 23/03/30,16:32:46,02,09,1, 11.9,1,1, -1.022, 10730.799, 214.469, 52600.395 23/03/30,16:32:46,03,09,1, 11.9,1,1, -1.022, 10730.788, 214.434, 52600.342 23/03/30,16:32:46,04,09,1, 11.9,1,1, -1.022, 10730.772, 214.422, 52600.415 23/03/30,16:32:46,05,09,1, 11.9,1,1, -1.022, 10730.770, 214.383, 52600.123 23/03/30,16:32:46,06,09,1, 11.9,1,1, -1.022, 10730.708, 214.376, 52600.458 23/03/30,16:32:46,07,09,1, 11.9,1,1, -1.022, 10730.751, 214.390, 52600.425 23/03/30,16:32:46,08,09,1, 11.9,1,1, -1.022, 10730.714, 214.339, 52600.430 23/03/30,16:32:46,09,09,1, 11.9,1,1, -1.022, 10730.725, 214.307, 52600.456 23/03/30,16:32:46,10,09,1, 11.9,1,1, -1.022, 10730.732, 214.272, 52600.428 23/03/30,16:32:46,11,09,1, 11.9,1,1, -1.022, 10730.705, 214.238, 52600.403 23/03/30,16:32:46,12,09,1, 11.9,1,1, -1.022, 10730.753, 214.214, 52600.521 23/03/30,16:32:46,13,09,1, 11.9,1,1, -1.022, 10730.670, 214.194, 52600.364 23/03/30,16:32:46,14,09,1, 11.9,1,1, -1.022, 10730.669, 214.148, 52600.452 23/03/30,16:32:46,15,09,1, 11.9,1,1, -1.022, 10730.645, 214.130, 52600.449 23/03/30,16:32:46,16,09,1, 11.9,1,1, -1.022, 10730.646, 214.086, 52600.404 23/03/30,16:32:46,17,09,1, 11.9,1,1, -1.022, 10730.639, 214.050, 52600.414 23/03/30,16:32:46,18,09,1, 11.9,1,1, -1.022, 10730.627, 214.022, 52600.362 23/03/30,16:32:46,19,09,1, 11.9,1,1, -1.022, 10730.632, 214.019, 52600.385 23/03/30,16:32:47,00,10,1, 11.8,1,1, -1.022, 10730.628, 214.019, 52600.385 23/03/30,16:32:47,01,10,1, 11.8,1,1, -1.022, 10730.634, 213.949, 52600.428 23/03/30,16:32:47,02,10,1, 11.8,1,1, -1.022, 10730.622, 213.915, 52600.432 23/03/30,16:32:47,03,10,1, 11.8,1,1, -1.022, 10730.606, 213.885, 52600.388 23/03/30,16:32:47,04,10,1, 11.8,1,1, -1.022, 10730.585, 213.870, 52600.434 23/03/30,16:32:47,05,10,1, 11.8,1,1, -1.022, 10730.589, 213.859, 52600.437 23/03/30,16:32:47,06,10,1, 11.8,1,1, -1.022, 10730.607, 213.833, 52600.417 23/03/30,16:32:47,07,10,1, 11.8,1,1, -1.022, 10730.597, 213.809, 52600.450 23/03/30,16:32:47,08,10,1, 11.8,1,1, -1.022, 10730.574, 213.790, 52600.451 23/03/30,16:32:47,09,10,1, 11.8,1,1, -1.022, 10730.583, 213.739, 52600.380 23/03/30,16:32:47,10,10,1, 11.8,1,1, -1.022, 10730.567, 213.690, 52600.430 23/03/30,16:32:47,11,10,1, 11.8,1,1, -1.022, 10730.532, 213.632, 52600.397 23/03/30,16:32:47,12,10,1, 11.8,1,1, -1.022, 10730.547, 213.616, 52600.387 23/03/30,16:32:47,13,10,1, 11.8,1,1, -1.022, 10730.540, 213.574, 52600.374 23/03/30,16:32:47,14,10,1, 11.8,1,1, -1.022, 10730.518, 213.562, 52600.353 23/03/30,16:32:47,15,10,1, 11.8,1,1, -1.022, 10730.492, 213.541, 52600.394 23/03/30,16:32:47,16,10,1, 11.8,1,1, -1.022, 10730.485, 213.472, 52600.370 23/03/30,16:32:47,17,10,1, 11.8,1,1, -1.022, 10730.487, 213.458, 52600.400 23/03/30,16:32:47,18,10,1, 11.8,1,1, -1.022, 10730.467, 213.436, 52600.388 23/03/30,16:32:47,19,10,1, 11.8,1,1, -1.022, 10730.452, 213.445, 52600.390 23/03/30,16:32:48,00,09,1, 11.9,1,1, -1.022, 10730.444, 213.445, 52600.390 23/03/30,16:32:48,01,09,1, 11.9,1,1, -1.022, 10730.453, 213.381, 52600.375 23/03/30,16:32:48,02,09,1, 11.9,1,1, -1.022, 10730.447, 213.335, 52600.413 23/03/30,16:32:48,03,09,1, 11.9,1,1, -1.022, 10730.425, 213.307, 52600.381 23/03/30,16:32:48,04,09,1, 11.9,1,1, -1.022, 10730.442, 213.258, 52600.467 23/03/30,16:32:48,05,09,1, 11.9,1,1, -1.022, 10730.408, 213.227, 52600.438 23/03/30,16:32:48,06,09,1, 11.9,1,1, -1.022, 10730.429, 213.209, 52600.478 23/03/30,16:32:48,07,09,1, 11.9,1,1, -1.022, 10730.416, 213.172, 52600.488 23/03/30,16:32:48,08,09,1, 11.9,1,1, -1.022, 10730.353, 213.134, 52600.440 23/03/30,16:32:48,09,09,1, 11.9,1,1, -1.022, 10730.388, 213.088, 52600.452 23/03/30,16:32:48,10,09,1, 11.9,1,1, -1.022, 10730.370, 213.070, 52600.390 23/03/30,16:32:48,11,09,1, 11.9,1,1, -1.022, 10730.347, 213.012, 52600.414 23/03/30,16:32:48,12,09,1, 11.9,1,1, -1.022, 10730.354, 212.968, 52600.448 23/03/30,16:32:48,13,09,1, 11.9,1,1, -1.022, 10730.331, 212.957, 52600.407 23/03/30,16:32:48,14,09,1, 11.9,1,1, -1.022, 10730.309, 212.921, 52600.409 23/03/30,16:32:48,15,09,1, 11.9,1,1, -1.022, 10730.305, 212.906, 52600.397 23/03/30,16:32:48,16,09,1, 11.9,1,1, -1.022, 10730.301, 212.869, 52600.404 23/03/30,16:32:48,17,09,1, 11.9,1,1, -1.022, 10730.306, 212.836, 52600.421 23/03/30,16:32:48,18,09,1, 11.9,1,1, -1.022, 10730.276, 212.807, 52600.415 23/03/30,16:32:48,19,09,1, 11.9,1,1, -1.022, 10730.280, 212.794, 52600.442 23/03/30,16:32:49,00,09,1, 11.9,1,1, -1.018, 10730.277, 212.794, 52600.442 23/03/30,16:32:49,01,09,1, 11.9,1,1, -1.018, 10730.234, 212.712, 52600.468 23/03/30,16:32:49,02,09,1, 11.9,1,1, -1.018, 10730.260, 212.697, 52600.450 23/03/30,16:32:49,03,09,1, 11.9,1,1, -1.018, 10730.241, 212.631, 52600.439 23/03/30,16:32:49,04,09,1, 11.9,1,1, -1.018, 10730.243, 212.599, 52600.438 23/03/30,16:32:49,05,09,1, 11.9,1,1, -1.018, 10730.220, 212.575, 52600.452 23/03/30,16:32:49,06,09,1, 11.9,1,1, -1.018, 10730.208, 212.526, 52600.440 23/03/30,16:32:49,07,09,1, 11.9,1,1, -1.018, 10730.183, 212.486, 52600.440 23/03/30,16:32:49,08,09,1, 11.9,1,1, -1.018, 10730.186, 212.445, 52600.415 23/03/30,16:32:49,09,09,1, 11.9,1,1, -1.018, 10730.170, 212.445, 52600.381 23/03/30,16:32:49,10,09,1, 11.9,1,1, -1.018, 10730.158, 212.380, 52600.371 23/03/30,16:32:49,11,09,1, 11.9,1,1, -1.018, 10730.142, 212.336, 52600.374 23/03/30,16:32:49,12,09,1, 11.9,1,1, -1.018, 10730.129, 212.308, 52600.405 23/03/30,16:32:49,13,09,1, 11.9,1,1, -1.018, 10730.106, 212.273, 52600.359 23/03/30,16:32:49,14,09,1, 11.9,1,1, -1.018, 10730.118, 212.283, 52600.425 23/03/30,16:32:49,15,09,1, 11.9,1,1, -1.018, 10730.088, 212.246, 52600.396 23/03/30,16:32:49,16,09,1, 11.9,1,1, -1.018, 10730.087, 212.216, 52600.393 23/03/30,16:32:49,17,09,1, 11.9,1,1, -1.018, 10730.089, 212.188, 52600.387 23/03/30,16:32:49,18,09,1, 11.9,1,1, -1.018, 10730.051, 212.172, 52600.402 23/03/30,16:32:49,19,09,1, 11.9,1,1, -1.018, 10730.026, 212.114, 52600.374 23/03/30,16:32:50,00,09,1, 11.9,1,1, -1.022, 10730.019, 212.114, 52600.374 23/03/30,16:32:50,01,09,1, 11.9,1,1, -1.022, 10730.037, 212.028, 52600.410 23/03/30,16:32:50,02,09,1, 11.9,1,1, -1.022, 10730.000, 211.987, 52600.445 23/03/30,16:32:50,03,09,1, 11.9,1,1, -1.022, 10729.989, 211.947, 52600.370 23/03/30,16:32:50,04,09,1, 11.9,1,1, -1.022, 10729.980, 211.905, 52600.424 23/03/30,16:32:50,05,09,1, 11.9,1,1, -1.022, 10729.953, 211.869, 52600.399 23/03/30,16:32:50,06,09,1, 11.9,1,1, -1.022, 10729.952, 211.842, 52600.390 23/03/30,16:32:50,07,09,1, 11.9,1,1, -1.022, 10729.925, 211.810, 52600.391 23/03/30,16:32:50,08,09,1, 11.9,1,1, -1.022, 10729.927, 211.765, 52600.389 23/03/30,16:32:50,09,09,1, 11.9,1,1, -1.022, 10729.906, 211.744, 52600.392 23/03/30,16:32:50,10,09,1, 11.9,1,1, -1.022, 10729.883, 211.710, 52600.422 23/03/30,16:32:50,11,09,1, 11.9,1,1, -1.022, 10729.859, 211.680, 52600.424 23/03/30,16:32:50,12,09,1, 11.9,1,1, -1.022, 10729.872, 211.638, 52600.432 23/03/30,16:32:50,13,09,1, 11.9,1,1, -1.022, 10729.849, 211.600, 52600.414 23/03/30,16:32:50,14,09,1, 11.9,1,1, -1.022, 10729.831, 211.599, 52600.450 23/03/30,16:32:50,15,09,1, 11.9,1,1, -1.022, 10729.813, 211.561, 52600.414 23/03/30,16:32:50,16,09,1, 11.9,1,1, -1.022, 10729.804, 211.489, 52600.424 23/03/30,16:32:50,17,09,1, 11.9,1,1, -1.022, 10729.786, 211.484, 52600.424 23/03/30,16:32:50,18,09,1, 11.9,1,1, -1.022, 10729.774, 211.443, 52600.424 23/03/30,16:32:50,19,09,1, 11.9,1,1, -1.022, 10729.761, 211.430, 52600.401 23/03/30,16:32:51,00,09,1, 11.9,1,1, -1.018, 10729.760, 211.430, 52600.401 23/03/30,16:32:51,01,09,1, 11.9,1,1, -1.018, 10729.742, 211.299, 52600.388 23/03/30,16:32:51,02,09,1, 11.9,1,1, -1.018, 10729.744, 211.256, 52600.436 23/03/30,16:32:51,03,09,1, 11.9,1,1, -1.018, 10729.650, 211.236, 52600.457 23/03/30,16:32:51,04,09,1, 11.9,1,1, -1.018, 10729.717, 211.193, 52600.397 23/03/30,16:32:51,05,09,1, 11.9,1,1, -1.018, 10729.670, 211.137, 52600.392 23/03/30,16:32:51,06,09,1, 11.9,1,1, -1.018, 10729.677, 211.129, 52600.419 23/03/30,16:32:51,07,09,1, 11.9,1,1, -1.018, 10729.634, 211.104, 52600.418 23/03/30,16:32:51,08,09,1, 11.9,1,1, -1.018, 10729.624, 211.059, 52600.427 23/03/30,16:32:51,09,09,1, 11.9,1,1, -1.018, 10729.624, 211.064, 52600.448 23/03/30,16:32:51,10,09,1, 11.9,1,1, -1.018, 10729.598, 211.018, 52600.420 23/03/30,16:32:51,11,09,1, 11.9,1,1, -1.018, 10729.570, 210.996, 52600.463 23/03/30,16:32:51,12,09,1, 11.9,1,1, -1.018, 10729.592, 210.959, 52600.451 23/03/30,16:32:51,13,09,1, 11.9,1,1, -1.018, 10729.573, 210.943, 52600.473 23/03/30,16:32:51,14,09,1, 11.9,1,1, -1.018, 10729.564, 210.893, 52600.411 23/03/30,16:32:51,15,09,1, 11.9,1,1, -1.018, 10729.514, 210.823, 52600.414 23/03/30,16:32:51,16,09,1, 11.9,1,1, -1.018, 10729.519, 210.819, 52600.465 23/03/30,16:32:51,17,09,1, 11.9,1,1, -1.018, 10729.491, 210.750, 52600.442 23/03/30,16:32:51,18,09,1, 11.9,1,1, -1.018, 10729.480, 210.715, 52600.413 23/03/30,16:32:51,19,09,1, 11.9,1,1, -1.018, 10729.474, 210.680, 52600.446 23/03/30,16:32:52,00,09,1, 11.8,1,1, -1.025, 10729.468, 210.680, 52600.446 23/03/30,16:32:52,01,09,1, 11.8,1,1, -1.025, 10729.387, 210.627, 52600.415 23/03/30,16:32:52,02,09,1, 11.8,1,1, -1.025, 10729.376, 210.567, 52600.422 23/03/30,16:32:52,03,09,1, 11.8,1,1, -1.025, 10729.385, 210.536, 52600.376 23/03/30,16:32:52,04,09,1, 11.8,1,1, -1.025, 10729.373, 210.513, 52600.447 23/03/30,16:32:52,05,09,1, 11.8,1,1, -1.025, 10729.348, 210.462, 52600.438 23/03/30,16:32:52,06,09,1, 11.8,1,1, -1.025, 10729.366, 210.478, 52600.467 23/03/30,16:32:52,07,09,1, 11.8,1,1, -1.025, 10729.374, 210.451, 52600.411 23/03/30,16:32:52,08,09,1, 11.8,1,1, -1.025, 10729.346, 210.415, 52600.430 23/03/30,16:32:52,09,09,1, 11.8,1,1, -1.025, 10729.333, 210.398, 52600.433 23/03/30,16:32:52,10,09,1, 11.8,1,1, -1.025, 10729.309, 210.333, 52600.401 23/03/30,16:32:52,11,09,1, 11.8,1,1, -1.025, 10729.295, 210.325, 52600.427 23/03/30,16:32:52,12,09,1, 11.8,1,1, -1.025, 10729.266, 210.265, 52600.446 23/03/30,16:32:52,13,09,1, 11.8,1,1, -1.025, 10729.254, 210.244, 52600.437 23/03/30,16:32:52,14,09,1, 11.8,1,1, -1.025, 10729.235, 210.181, 52600.465 23/03/30,16:32:52,15,09,1, 11.8,1,1, -1.025, 10729.239, 210.139, 52600.435 23/03/30,16:32:52,16,09,1, 11.8,1,1, -1.025, 10729.204, 210.131, 52600.457 23/03/30,16:32:52,17,09,1, 11.8,1,1, -1.025, 10729.180, 210.088, 52600.488 23/03/30,16:32:52,18,09,1, 11.8,1,1, -1.025, 10729.191, 210.064, 52600.467 23/03/30,16:32:52,19,09,1, 11.8,1,1, -1.025, 10729.150, 210.031, 52600.477 23/03/30,16:32:53,00,09,1, 11.8,1,1, -1.020, 10729.142, 210.031, 52600.477 23/03/30,16:32:53,01,09,1, 11.8,1,1, -1.020, 10729.118, 209.985, 52600.460 23/03/30,16:32:53,02,09,1, 11.8,1,1, -1.020, 10729.109, 209.945, 52600.492 23/03/30,16:32:53,03,09,1, 11.8,1,1, -1.020, 10729.095, 209.913, 52600.485 23/03/30,16:32:53,04,09,1, 11.8,1,1, -1.020, 10729.086, 209.883, 52600.525 23/03/30,16:32:53,05,09,1, 11.8,1,1, -1.020, 10729.072, 209.882, 52600.504 23/03/30,16:32:53,06,09,1, 11.8,1,1, -1.020, 10729.045, 209.849, 52600.522 23/03/30,16:32:53,07,09,1, 11.8,1,1, -1.020, 10729.031, 209.829, 52600.555 23/03/30,16:32:53,08,09,1, 11.8,1,1, -1.020, 10729.026, 209.796, 52600.535 23/03/30,16:32:53,09,09,1, 11.8,1,1, -1.020, 10729.008, 209.760, 52600.546 23/03/30,16:32:53,10,09,1, 11.8,1,1, -1.020, 10728.976, 209.718, 52600.526 23/03/30,16:32:53,11,09,1, 11.8,1,1, -1.020, 10728.970, 209.708, 52600.531 23/03/30,16:32:53,12,09,1, 11.8,1,1, -1.020, 10728.944, 209.649, 52600.542 23/03/30,16:32:53,13,09,1, 11.8,1,1, -1.020, 10728.921, 209.648, 52600.484 23/03/30,16:32:53,14,09,1, 11.8,1,1, -1.020, 10728.897, 209.605, 52600.568 23/03/30,16:32:53,15,09,1, 11.8,1,1, -1.020, 10728.894, 209.586, 52600.539 23/03/30,16:32:53,16,09,1, 11.8,1,1, -1.020, 10728.857, 209.562, 52600.563 23/03/30,16:32:53,17,09,1, 11.8,1,1, -1.020, 10728.851, 209.557, 52600.579 23/03/30,16:32:53,18,09,1, 11.8,1,1, -1.020, 10728.831, 209.527, 52600.555 23/03/30,16:32:53,19,09,1, 11.8,1,1, -1.020, 10728.824, 209.530, 52600.580 23/03/30,16:32:54,00,10,1, 11.9,1,1, -1.020, 10728.817, 209.530, 52600.580 23/03/30,16:32:54,01,10,1, 11.9,1,1, -1.020, 10728.784, 209.489, 52600.608 23/03/30,16:32:54,02,10,1, 11.9,1,1, -1.020, 10728.779, 209.447, 52600.609 23/03/30,16:32:54,03,10,1, 11.9,1,1, -1.020, 10728.748, 209.437, 52600.600 23/03/30,16:32:54,04,10,1, 11.9,1,1, -1.020, 10728.752, 209.429, 52600.624 23/03/30,16:32:54,05,10,1, 11.9,1,1, -1.020, 10728.740, 209.378, 52600.614 23/03/30,16:32:54,06,10,1, 11.9,1,1, -1.020, 10728.698, 209.351, 52600.616 23/03/30,16:32:54,07,10,1, 11.9,1,1, -1.020, 10728.693, 209.296, 52600.588 23/03/30,16:32:54,08,10,1, 11.9,1,1, -1.020, 10728.662, 209.312, 52600.639 23/03/30,16:32:54,09,10,1, 11.9,1,1, -1.020, 10728.641, 209.277, 52600.631 23/03/30,16:32:54,10,10,1, 11.9,1,1, -1.020, 10728.609, 209.251, 52600.606 23/03/30,16:32:54,11,10,1, 11.9,1,1, -1.020, 10728.613, 209.233, 52600.620 23/03/30,16:32:54,12,10,1, 11.9,1,1, -1.020, 10728.621, 209.196, 52600.634 23/03/30,16:32:54,13,10,1, 11.9,1,1, -1.020, 10728.579, 209.176, 52600.617 23/03/30,16:32:54,14,10,1, 11.9,1,1, -1.020, 10728.570, 209.145, 52600.644 23/03/30,16:32:54,15,10,1, 11.9,1,1, -1.020, 10728.569, 209.121, 52600.669 23/03/30,16:32:54,16,10,1, 11.9,1,1, -1.020, 10728.520, 209.119, 52600.669 23/03/30,16:32:54,17,10,1, 11.9,1,1, -1.020, 10728.516, 209.085, 52600.645 23/03/30,16:32:54,18,10,1, 11.9,1,1, -1.020, 10728.505, 209.098, 52600.669 23/03/30,16:32:54,19,10,1, 11.9,1,1, -1.020, 10728.495, 209.073, 52600.656 23/03/30,16:32:55,00,10,1, 11.8,1,1, -1.022, 10728.492, 209.073, 52600.656 23/03/30,16:32:55,01,10,1, 11.8,1,1, -1.022, 10728.468, 209.056, 52600.728 23/03/30,16:32:55,02,10,1, 11.8,1,1, -1.022, 10728.425, 209.009, 52600.732 23/03/30,16:32:55,03,10,1, 11.8,1,1, -1.022, 10728.400, 209.005, 52600.728 23/03/30,16:32:55,04,10,1, 11.8,1,1, -1.022, 10728.387, 208.943, 52600.723 23/03/30,16:32:55,05,10,1, 11.8,1,1, -1.022, 10728.361, 208.934, 52600.713 23/03/30,16:32:55,06,10,1, 11.8,1,1, -1.022, 10728.384, 208.899, 52600.602 23/03/30,16:32:55,07,10,1, 11.8,1,1, -1.022, 10728.344, 208.885, 52600.806 23/03/30,16:32:55,08,10,1, 11.8,1,1, -1.022, 10728.340, 208.878, 52600.820 23/03/30,16:32:55,09,10,1, 11.8,1,1, -1.022, 10728.285, 208.857, 52600.797 23/03/30,16:32:55,10,10,1, 11.8,1,1, -1.022, 10728.317, 208.825, 52600.660 23/03/30,16:32:55,11,10,1, 11.8,1,1, -1.022, 10728.227, 208.824, 52600.852 23/03/30,16:32:55,12,10,1, 11.8,1,1, -1.022, 10728.226, 208.779, 52600.838 23/03/30,16:32:55,13,10,1, 11.8,1,1, -1.022, 10728.230, 208.777, 52600.828 23/03/30,16:32:55,14,10,1, 11.8,1,1, -1.022, 10728.224, 208.765, 52600.786 23/03/30,16:32:55,15,10,1, 11.8,1,1, -1.022, 10728.208, 208.771, 52600.836 23/03/30,16:32:55,16,10,1, 11.8,1,1, -1.022, 10728.190, 208.755, 52600.830 23/03/30,16:32:55,17,10,1, 11.8,1,1, -1.022, 10728.156, 208.715, 52600.864 23/03/30,16:32:55,18,10,1, 11.8,1,1, -1.022, 10728.153, 208.718, 52600.879 23/03/30,16:32:55,19,10,1, 11.8,1,1, -1.022, 10728.168, 208.710, 52601.130 23/03/30,16:32:56,00,10,1, 11.9,1,1, -1.025, 10728.166, 208.710, 52601.130 23/03/30,16:32:56,01,10,1, 11.9,1,1, -1.025, 10728.080, 208.651, 52600.825 23/03/30,16:32:56,02,10,1, 11.9,1,1, -1.025, 10728.087, 208.636, 52600.829 23/03/30,16:32:56,03,10,1, 11.9,1,1, -1.025, 10728.056, 208.619, 52600.834 23/03/30,16:32:56,04,10,1, 11.9,1,1, -1.025, 10728.093, 208.578, 52600.601 23/03/30,16:32:56,05,10,1, 11.9,1,1, -1.025, 10728.048, 208.570, 52600.794 23/03/30,16:32:56,06,10,1, 11.9,1,1, -1.025, 10728.022, 208.566, 52600.849 23/03/30,16:32:56,07,10,1, 11.9,1,1, -1.025, 10727.992, 208.526, 52600.896 23/03/30,16:32:56,08,10,1, 11.9,1,1, -1.025, 10727.961, 208.501, 52600.912 23/03/30,16:32:56,09,10,1, 11.9,1,1, -1.025, 10727.952, 208.492, 52600.891 23/03/30,16:32:56,10,10,1, 11.9,1,1, -1.025, 10727.939, 208.497, 52600.934 23/03/30,16:32:56,11,10,1, 11.9,1,1, -1.025, 10727.882, 208.502, 52600.942 23/03/30,16:32:56,12,10,1, 11.9,1,1, -1.025, 10727.893, 208.457, 52600.892 23/03/30,16:32:56,13,10,1, 11.9,1,1, -1.025, 10727.885, 208.489, 52600.974 23/03/30,16:32:56,14,10,1, 11.9,1,1, -1.025, 10727.864, 208.454, 52600.989 23/03/30,16:32:56,15,10,1, 11.9,1,1, -1.025, 10727.854, 208.431, 52601.007 23/03/30,16:32:56,16,10,1, 11.9,1,1, -1.025, 10727.827, 208.424, 52601.007 23/03/30,16:32:56,17,10,1, 11.9,1,1, -1.025, 10727.833, 208.400, 52601.034 23/03/30,16:32:56,18,10,1, 11.9,1,1, -1.025, 10727.806, 208.384, 52601.010 23/03/30,16:32:56,19,10,1, 11.9,1,1, -1.025, 10727.787, 208.339, 52601.003 23/03/30,16:32:57,00,10,1, 11.9,1,1, -1.020, 10727.782, 208.339, 52601.003 23/03/30,16:32:57,01,10,1, 11.9,1,1, -1.020, 10727.755, 208.272, 52601.014 23/03/30,16:32:57,02,10,1, 11.9,1,1, -1.020, 10727.730, 208.276, 52601.046 23/03/30,16:32:57,03,10,1, 11.9,1,1, -1.020, 10727.736, 208.255, 52601.035 23/03/30,16:32:57,04,10,1, 11.9,1,1, -1.020, 10727.694, 208.240, 52601.041 23/03/30,16:32:57,05,10,1, 11.9,1,1, -1.020, 10727.705, 208.234, 52601.093 23/03/30,16:32:57,06,10,1, 11.9,1,1, -1.020, 10727.681, 208.201, 52601.122 23/03/30,16:32:57,07,10,1, 11.9,1,1, -1.020, 10727.639, 208.201, 52601.089 23/03/30,16:32:57,08,10,1, 11.9,1,1, -1.020, 10727.671, 208.175, 52601.170 23/03/30,16:32:57,09,10,1, 11.9,1,1, -1.020, 10727.603, 208.167, 52601.130 23/03/30,16:32:57,10,10,1, 11.9,1,1, -1.020, 10727.598, 208.142, 52601.123 23/03/30,16:32:57,11,10,1, 11.9,1,1, -1.020, 10727.610, 208.099, 52601.133 23/03/30,16:32:57,12,10,1, 11.9,1,1, -1.020, 10727.600, 208.115, 52601.262 23/03/30,16:32:57,13,10,1, 11.9,1,1, -1.020, 10727.537, 208.092, 52601.161 23/03/30,16:32:57,14,10,1, 11.9,1,1, -1.020, 10727.539, 208.059, 52601.187 23/03/30,16:32:57,15,10,1, 11.9,1,1, -1.020, 10727.524, 208.030, 52601.180 23/03/30,16:32:57,16,10,1, 11.9,1,1, -1.020, 10727.505, 208.002, 52601.135 23/03/30,16:32:57,17,10,1, 11.9,1,1, -1.020, 10727.497, 207.994, 52601.155 23/03/30,16:32:57,18,10,1, 11.9,1,1, -1.020, 10727.485, 207.968, 52601.164 23/03/30,16:32:57,19,10,1, 11.9,1,1, -1.020, 10727.469, 207.938, 52601.187 23/03/30,16:32:58,00,09,1, 11.9,1,1, -1.022, 10727.465, 207.938, 52601.187 23/03/30,16:32:58,01,09,1, 11.9,1,1, -1.022, 10727.440, 207.920, 52601.159 23/03/30,16:32:58,02,09,1, 11.9,1,1, -1.022, 10727.457, 207.880, 52601.203 23/03/30,16:32:58,03,09,1, 11.9,1,1, -1.022, 10727.412, 207.854, 52601.155 23/03/30,16:32:58,04,09,1, 11.9,1,1, -1.022, 10727.383, 207.828, 52601.208 23/03/30,16:32:58,05,09,1, 11.9,1,1, -1.022, 10727.403, 207.801, 52601.196 23/03/30,16:32:58,06,09,1, 11.9,1,1, -1.022, 10727.386, 207.764, 52601.193 23/03/30,16:32:58,07,09,1, 11.9,1,1, -1.022, 10727.372, 207.736, 52601.176 23/03/30,16:32:58,08,09,1, 11.9,1,1, -1.022, 10727.339, 207.708, 52601.167 23/03/30,16:32:58,09,09,1, 11.9,1,1, -1.022, 10727.322, 207.677, 52601.177 23/03/30,16:32:58,10,09,1, 11.9,1,1, -1.022, 10727.312, 207.661, 52601.214 23/03/30,16:32:58,11,09,1, 11.9,1,1, -1.022, 10727.328, 207.639, 52601.258 23/03/30,16:32:58,12,09,1, 11.9,1,1, -1.022, 10727.283, 207.615, 52601.239 23/03/30,16:32:58,13,09,1, 11.9,1,1, -1.022, 10727.275, 207.614, 52601.265 23/03/30,16:32:58,14,09,1, 11.9,1,1, -1.022, 10727.269, 207.582, 52601.222 23/03/30,16:32:58,15,09,1, 11.9,1,1, -1.022, 10727.269, 207.534, 52601.256 23/03/30,16:32:58,16,09,1, 11.9,1,1, -1.022, 10727.265, 207.530, 52601.224 23/03/30,16:32:58,17,09,1, 11.9,1,1, -1.022, 10727.224, 207.489, 52601.229 23/03/30,16:32:58,18,09,1, 11.9,1,1, -1.022, 10727.230, 207.469, 52601.202 23/03/30,16:32:58,19,09,1, 11.9,1,1, -1.022, 10727.218, 207.431, 52601.200 23/03/30,16:32:59,00,09,1, 11.9,1,1, -1.025, 10727.215, 207.431, 52601.200 23/03/30,16:32:59,01,09,1, 11.9,1,1, -1.025, 10727.216, 207.415, 52601.254 23/03/30,16:32:59,02,09,1, 11.9,1,1, -1.025, 10727.199, 207.372, 52601.257 23/03/30,16:32:59,03,09,1, 11.9,1,1, -1.025, 10727.165, 207.348, 52601.284 23/03/30,16:32:59,04,09,1, 11.9,1,1, -1.025, 10727.163, 207.306, 52601.282 23/03/30,16:32:59,05,09,1, 11.9,1,1, -1.025, 10727.144, 207.280, 52601.316 23/03/30,16:32:59,06,09,1, 11.9,1,1, -1.025, 10727.141, 207.257, 52601.312 23/03/30,16:32:59,07,09,1, 11.9,1,1, -1.025, 10727.123, 207.216, 52601.286 23/03/30,16:32:59,08,09,1, 11.9,1,1, -1.025, 10727.140, 207.167, 52601.306 23/03/30,16:32:59,09,09,1, 11.9,1,1, -1.025, 10727.097, 207.143, 52601.321 23/03/30,16:32:59,10,09,1, 11.9,1,1, -1.025, 10727.095, 207.125, 52601.336 23/03/30,16:32:59,11,09,1, 11.9,1,1, -1.025, 10727.069, 207.087, 52601.308 23/03/30,16:32:59,12,09,1, 11.9,1,1, -1.025, 10727.083, 207.061, 52601.315 23/03/30,16:32:59,13,09,1, 11.9,1,1, -1.025, 10727.070, 207.084, 52601.316 23/03/30,16:32:59,14,09,1, 11.9,1,1, -1.025, 10727.046, 207.003, 52601.333 23/03/30,16:32:59,15,09,1, 11.9,1,1, -1.025, 10727.018, 206.995, 52601.334 23/03/30,16:32:59,16,09,1, 11.9,1,1, -1.025, 10727.019, 206.970, 52601.303 23/03/30,16:32:59,17,09,1, 11.9,1,1, -1.025, 10727.024, 206.912, 52601.339 23/03/30,16:32:59,18,09,1, 11.9,1,1, -1.025, 10727.006, 206.895, 52601.345 23/03/30,16:32:59,19,09,1, 11.9,1,1, -1.025, 10727.007, 206.862, 52601.369 23/03/30,16:33:00,00,09,1, 11.8,1,1, -1.022, 10727.006, 206.862, 52601.369 23/03/30,16:33:00,01,09,1, 11.8,1,1, -1.022, 10726.969, 206.823, 52601.336 23/03/30,16:33:00,02,09,1, 11.8,1,1, -1.022, 10726.966, 206.766, 52601.313 23/03/30,16:33:00,03,09,1, 11.8,1,1, -1.022, 10726.942, 206.722, 52601.353 23/03/30,16:33:00,04,09,1, 11.8,1,1, -1.022, 10726.949, 206.717, 52601.353 23/03/30,16:33:00,05,09,1, 11.8,1,1, -1.022, 10726.921, 206.652, 52601.351 23/03/30,16:33:00,06,09,1, 11.8,1,1, -1.022, 10726.911, 206.664, 52601.339 23/03/30,16:33:00,07,09,1, 11.8,1,1, -1.022, 10726.914, 206.602, 52601.284 23/03/30,16:33:00,08,09,1, 11.8,1,1, -1.022, 10726.902, 206.566, 52601.316 23/03/30,16:33:00,09,09,1, 11.8,1,1, -1.022, 10726.910, 206.554, 52601.361 23/03/30,16:33:00,10,09,1, 11.8,1,1, -1.022, 10726.875, 206.530, 52601.364 23/03/30,16:33:00,11,09,1, 11.8,1,1, -1.022, 10726.876, 206.512, 52601.368 23/03/30,16:33:00,12,09,1, 11.8,1,1, -1.022, 10726.876, 206.491, 52601.376 23/03/30,16:33:00,13,09,1, 11.8,1,1, -1.022, 10726.879, 206.459, 52601.398 23/03/30,16:33:00,14,09,1, 11.8,1,1, -1.022, 10726.867, 206.420, 52601.341 23/03/30,16:33:00,15,09,1, 11.8,1,1, -1.022, 10726.843, 206.399, 52601.380 23/03/30,16:33:00,16,09,1, 11.8,1,1, -1.022, 10726.830, 206.381, 52601.416 23/03/30,16:33:00,17,09,1, 11.8,1,1, -1.022, 10726.829, 206.334, 52601.444 23/03/30,16:33:00,18,09,1, 11.8,1,1, -1.022, 10726.841, 206.304, 52601.436 23/03/30,16:33:00,19,09,1, 11.8,1,1, -1.022, 10726.816, 206.280, 52601.436 23/03/30,16:33:01,00,10,1, 11.9,1,1, -1.020, 10726.814, 206.280, 52601.436 23/03/30,16:33:01,01,10,1, 11.9,1,1, -1.020, 10726.794, 206.196, 52601.419 23/03/30,16:33:01,02,10,1, 11.9,1,1, -1.020, 10726.778, 206.173, 52601.402 23/03/30,16:33:01,03,10,1, 11.9,1,1, -1.020, 10726.745, 206.135, 52601.387 23/03/30,16:33:01,04,10,1, 11.9,1,1, -1.020, 10726.769, 206.073, 52601.441 23/03/30,16:33:01,05,10,1, 11.9,1,1, -1.020, 10726.751, 206.064, 52601.419 23/03/30,16:33:01,06,10,1, 11.9,1,1, -1.020, 10726.752, 206.051, 52601.468 23/03/30,16:33:01,07,10,1, 11.9,1,1, -1.020, 10726.753, 205.998, 52601.431 23/03/30,16:33:01,08,10,1, 11.9,1,1, -1.020, 10726.714, 205.984, 52601.441 23/03/30,16:33:01,09,10,1, 11.9,1,1, -1.020, 10726.717, 205.960, 52601.466 23/03/30,16:33:01,10,10,1, 11.9,1,1, -1.020, 10726.702, 205.924, 52601.491 23/03/30,16:33:01,11,10,1, 11.9,1,1, -1.020, 10726.707, 205.932, 52601.449 23/03/30,16:33:01,12,10,1, 11.9,1,1, -1.020, 10726.681, 205.881, 52601.478 23/03/30,16:33:01,13,10,1, 11.9,1,1, -1.020, 10726.691, 205.854, 52601.438 23/03/30,16:33:01,14,10,1, 11.9,1,1, -1.020, 10726.668, 205.818, 52601.470 23/03/30,16:33:01,15,10,1, 11.9,1,1, -1.020, 10726.663, 205.772, 52601.463 23/03/30,16:33:01,16,10,1, 11.9,1,1, -1.020, 10726.682, 205.752, 52601.486 23/03/30,16:33:01,17,10,1, 11.9,1,1, -1.020, 10726.657, 205.721, 52601.472 23/03/30,16:33:01,18,10,1, 11.9,1,1, -1.020, 10726.629, 205.675, 52601.456 23/03/30,16:33:01,19,10,1, 11.9,1,1, -1.020, 10726.641, 205.623, 52601.487 23/03/30,16:33:02,00,10,1, 11.9,1,1, -1.025, 10726.639, 205.623, 52601.487 23/03/30,16:33:02,01,10,1, 11.9,1,1, -1.025, 10726.593, 205.545, 52601.487 23/03/30,16:33:02,02,10,1, 11.9,1,1, -1.025, 10726.616, 205.530, 52601.456 23/03/30,16:33:02,03,10,1, 11.9,1,1, -1.025, 10726.596, 205.515, 52601.466 23/03/30,16:33:02,04,10,1, 11.9,1,1, -1.025, 10726.597, 205.486, 52601.478 23/03/30,16:33:02,05,10,1, 11.9,1,1, -1.025, 10726.587, 205.466, 52601.482 23/03/30,16:33:02,06,10,1, 11.9,1,1, -1.025, 10726.589, 205.454, 52601.522 23/03/30,16:33:02,07,10,1, 11.9,1,1, -1.025, 10726.576, 205.403, 52601.502 23/03/30,16:33:02,08,10,1, 11.9,1,1, -1.025, 10726.565, 205.382, 52601.506 23/03/30,16:33:02,09,10,1, 11.9,1,1, -1.025, 10726.577, 205.385, 52601.530 23/03/30,16:33:02,10,10,1, 11.9,1,1, -1.025, 10726.573, 205.318, 52601.524 23/03/30,16:33:02,11,10,1, 11.9,1,1, -1.025, 10726.555, 205.320, 52601.520 23/03/30,16:33:02,12,10,1, 11.9,1,1, -1.025, 10726.554, 205.280, 52601.500 23/03/30,16:33:02,13,10,1, 11.9,1,1, -1.025, 10726.539, 205.234, 52601.523 23/03/30,16:33:02,14,10,1, 11.9,1,1, -1.025, 10726.506, 205.221, 52601.522 23/03/30,16:33:02,15,10,1, 11.9,1,1, -1.025, 10726.506, 205.173, 52601.530 23/03/30,16:33:02,16,10,1, 11.9,1,1, -1.025, 10726.498, 205.176, 52601.551 23/03/30,16:33:02,17,10,1, 11.9,1,1, -1.025, 10726.505, 205.109, 52601.523 23/03/30,16:33:02,18,10,1, 11.9,1,1, -1.025, 10726.474, 205.101, 52601.523 23/03/30,16:33:02,19,10,1, 11.9,1,1, -1.025, 10726.472, 205.072, 52601.503 23/03/30,16:33:03,00,10,1, 11.9,1,1, -1.022, 10726.464, 205.072, 52601.503 23/03/30,16:33:03,01,10,1, 11.9,1,1, -1.022, 10726.465, 205.018, 52601.535 23/03/30,16:33:03,02,10,1, 11.9,1,1, -1.022, 10726.452, 205.012, 52601.541 23/03/30,16:33:03,03,10,1, 11.9,1,1, -1.022, 10726.437, 204.996, 52601.561 23/03/30,16:33:03,04,10,1, 11.9,1,1, -1.022, 10726.455, 204.989, 52601.576 23/03/30,16:33:03,05,10,1, 11.9,1,1, -1.022, 10726.413, 204.970, 52601.591 23/03/30,16:33:03,06,10,1, 11.9,1,1, -1.022, 10726.439, 204.939, 52601.604 23/03/30,16:33:03,07,10,1, 11.9,1,1, -1.022, 10726.441, 204.927, 52601.620 23/03/30,16:33:03,08,10,1, 11.9,1,1, -1.022, 10726.427, 204.872, 52601.617 23/03/30,16:33:03,09,10,1, 11.9,1,1, -1.022, 10726.391, 204.890, 52601.585 23/03/30,16:33:03,10,10,1, 11.9,1,1, -1.022, 10726.414, 204.845, 52601.642 23/03/30,16:33:03,11,10,1, 11.9,1,1, -1.022, 10726.415, 204.819, 52601.642 23/03/30,16:33:03,12,10,1, 11.9,1,1, -1.022, 10726.386, 204.788, 52601.650 23/03/30,16:33:03,13,10,1, 11.9,1,1, -1.022, 10726.368, 204.782, 52601.646 23/03/30,16:33:03,14,10,1, 11.9,1,1, -1.022, 10726.365, 204.758, 52601.662 23/03/30,16:33:03,15,10,1, 11.9,1,1, -1.022, 10726.367, 204.705, 52601.644 23/03/30,16:33:03,16,10,1, 11.9,1,1, -1.022, 10726.346, 204.686, 52601.638 23/03/30,16:33:03,17,10,1, 11.9,1,1, -1.022, 10726.365, 204.654, 52601.664 23/03/30,16:33:03,18,10,1, 11.9,1,1, -1.022, 10726.318, 204.634, 52601.637 23/03/30,16:33:03,19,10,1, 11.9,1,1, -1.022, 10726.339, 204.626, 52601.707 23/03/30,16:33:04,00,10,1, 11.9,1,1, -1.020, 10726.339, 204.626, 52601.707 23/03/30,16:33:04,01,10,1, 11.9,1,1, -1.020, 10726.313, 204.611, 52601.700 23/03/30,16:33:04,02,10,1, 11.9,1,1, -1.020, 10726.334, 204.576, 52601.716 23/03/30,16:33:04,03,10,1, 11.9,1,1, -1.020, 10726.299, 204.551, 52601.680 23/03/30,16:33:04,04,10,1, 11.9,1,1, -1.020, 10726.324, 204.526, 52601.763 23/03/30,16:33:04,05,10,1, 11.9,1,1, -1.020, 10726.299, 204.537, 52601.754 23/03/30,16:33:04,06,10,1, 11.9,1,1, -1.020, 10726.308, 204.503, 52601.785 23/03/30,16:33:04,07,10,1, 11.9,1,1, -1.020, 10726.311, 204.493, 52601.807 23/03/30,16:33:04,08,10,1, 11.9,1,1, -1.020, 10726.309, 204.445, 52601.758 23/03/30,16:33:04,09,10,1, 11.9,1,1, -1.020, 10726.297, 204.440, 52601.811 23/03/30,16:33:04,10,10,1, 11.9,1,1, -1.020, 10726.280, 204.396, 52601.823 23/03/30,16:33:04,11,10,1, 11.9,1,1, -1.020, 10726.299, 204.371, 52601.795 23/03/30,16:33:04,12,10,1, 11.9,1,1, -1.020, 10726.289, 204.332, 52601.763 23/03/30,16:33:04,13,10,1, 11.9,1,1, -1.020, 10726.288, 204.329, 52601.811 23/03/30,16:33:04,14,10,1, 11.9,1,1, -1.020, 10726.280, 204.298, 52601.825 23/03/30,16:33:04,15,10,1, 11.9,1,1, -1.020, 10726.269, 204.264, 52601.820 23/03/30,16:33:04,16,10,1, 11.9,1,1, -1.020, 10726.255, 204.266, 52601.840 23/03/30,16:33:04,17,10,1, 11.9,1,1, -1.020, 10726.242, 204.237, 52601.819 23/03/30,16:33:04,18,10,1, 11.9,1,1, -1.020, 10726.228, 204.207, 52601.857 23/03/30,16:33:04,19,10,1, 11.9,1,1, -1.020, 10726.234, 204.207, 52601.871 23/03/30,16:33:05,00,10,1, 11.8,1,1, -1.020, 10726.230, 204.207, 52601.871 23/03/30,16:33:05,01,10,1, 11.8,1,1, -1.020, 10726.236, 204.178, 52601.909 23/03/30,16:33:05,02,10,1, 11.8,1,1, -1.020, 10726.238, 204.149, 52601.896 23/03/30,16:33:05,03,10,1, 11.8,1,1, -1.020, 10726.214, 204.151, 52601.906 23/03/30,16:33:05,04,10,1, 11.8,1,1, -1.020, 10726.237, 204.113, 52601.923 23/03/30,16:33:05,05,10,1, 11.8,1,1, -1.020, 10726.230, 204.090, 52601.935 23/03/30,16:33:05,06,10,1, 11.8,1,1, -1.020, 10726.242, 204.058, 52601.963 23/03/30,16:33:05,07,10,1, 11.8,1,1, -1.020, 10726.240, 204.033, 52601.694 23/03/30,16:33:05,08,10,1, 11.8,1,1, -1.020, 10726.209, 204.028, 52601.879 23/03/30,16:33:05,09,10,1, 11.8,1,1, -1.020, 10726.222, 203.979, 52601.939 23/03/30,16:33:05,10,10,1, 11.8,1,1, -1.020, 10726.200, 203.978, 52601.954 23/03/30,16:33:05,11,10,1, 11.8,1,1, -1.020, 10726.200, 203.959, 52601.931 23/03/30,16:33:05,12,10,1, 11.8,1,1, -1.020, 10726.190, 203.892, 52601.948 23/03/30,16:33:05,13,10,1, 11.8,1,1, -1.020, 10726.178, 203.888, 52601.945 23/03/30,16:33:05,14,10,1, 11.8,1,1, -1.020, 10726.152, 203.878, 52601.977 23/03/30,16:33:05,15,10,1, 11.8,1,1, -1.020, 10726.140, 203.848, 52601.991 23/03/30,16:33:05,16,10,1, 11.8,1,1, -1.020, 10726.153, 203.850, 52602.002 23/03/30,16:33:05,17,10,1, 11.8,1,1, -1.020, 10726.145, 203.829, 52602.005 23/03/30,16:33:05,18,10,1, 11.8,1,1, -1.020, 10726.126, 203.815, 52601.995 23/03/30,16:33:05,19,10,1, 11.8,1,1, -1.020, 10726.141, 203.807, 52602.006 23/03/30,16:33:06,00,09,1, 11.9,1,1, -1.022, 10726.138, 203.807, 52602.006 23/03/30,16:33:06,01,09,1, 11.9,1,1, -1.022, 10726.127, 203.752, 52602.021 23/03/30,16:33:06,02,09,1, 11.9,1,1, -1.022, 10726.132, 203.744, 52602.020 23/03/30,16:33:06,03,09,1, 11.9,1,1, -1.022, 10726.135, 203.757, 52602.060 23/03/30,16:33:06,04,09,1, 11.9,1,1, -1.022, 10726.119, 203.714, 52602.085 23/03/30,16:33:06,05,09,1, 11.9,1,1, -1.022, 10726.131, 203.689, 52602.088 23/03/30,16:33:06,06,09,1, 11.9,1,1, -1.022, 10726.102, 203.660, 52602.059 23/03/30,16:33:06,07,09,1, 11.9,1,1, -1.022, 10726.109, 203.625, 52602.087 23/03/30,16:33:06,08,09,1, 11.9,1,1, -1.022, 10726.100, 203.603, 52602.098 23/03/30,16:33:06,09,09,1, 11.9,1,1, -1.022, 10726.086, 203.580, 52602.073 23/03/30,16:33:06,10,09,1, 11.9,1,1, -1.022, 10726.083, 203.572, 52602.074 23/03/30,16:33:06,11,09,1, 11.9,1,1, -1.022, 10726.062, 203.544, 52602.069 23/03/30,16:33:06,12,09,1, 11.9,1,1, -1.022, 10726.049, 203.511, 52602.074 23/03/30,16:33:06,13,09,1, 11.9,1,1, -1.022, 10726.031, 203.487, 52602.079 23/03/30,16:33:06,14,09,1, 11.9,1,1, -1.022, 10726.036, 203.481, 52602.096 23/03/30,16:33:06,15,09,1, 11.9,1,1, -1.022, 10726.029, 203.475, 52602.119 23/03/30,16:33:06,16,09,1, 11.9,1,1, -1.022, 10726.012, 203.454, 52602.165 23/03/30,16:33:06,17,09,1, 11.9,1,1, -1.022, 10726.030, 203.456, 52602.155 23/03/30,16:33:06,18,09,1, 11.9,1,1, -1.022, 10726.023, 203.416, 52602.163 23/03/30,16:33:06,19,09,1, 11.9,1,1, -1.022, 10726.020, 203.433, 52602.202 23/03/30,16:33:07,00,10,1, 11.9,1,1, -1.025, 10726.013, 203.433, 52602.202 23/03/30,16:33:07,01,10,1, 11.9,1,1, -1.025, 10725.995, 203.418, 52602.195 23/03/30,16:33:07,02,10,1, 11.9,1,1, -1.025, 10725.987, 203.402, 52602.225 23/03/30,16:33:07,03,10,1, 11.9,1,1, -1.025, 10725.983, 203.344, 52602.228 23/03/30,16:33:07,04,10,1, 11.9,1,1, -1.025, 10725.977, 203.346, 52602.253 23/03/30,16:33:07,05,10,1, 11.9,1,1, -1.025, 10725.993, 203.319, 52602.245 23/03/30,16:33:07,06,10,1, 11.9,1,1, -1.025, 10725.986, 203.284, 52602.258 23/03/30,16:33:07,07,10,1, 11.9,1,1, -1.025, 10725.943, 203.278, 52602.256 23/03/30,16:33:07,08,10,1, 11.9,1,1, -1.025, 10725.968, 203.258, 52602.271 23/03/30,16:33:07,09,10,1, 11.9,1,1, -1.025, 10725.938, 203.230, 52602.247 23/03/30,16:33:07,10,10,1, 11.9,1,1, -1.025, 10725.926, 203.222, 52602.274 23/03/30,16:33:07,11,10,1, 11.9,1,1, -1.025, 10725.915, 203.204, 52602.250 23/03/30,16:33:07,12,10,1, 11.9,1,1, -1.025, 10725.901, 203.182, 52602.254 23/03/30,16:33:07,13,10,1, 11.9,1,1, -1.025, 10725.919, 203.170, 52602.316 23/03/30,16:33:07,14,10,1, 11.9,1,1, -1.025, 10725.905, 203.157, 52602.316 23/03/30,16:33:07,15,10,1, 11.9,1,1, -1.025, 10725.884, 203.130, 52602.331 23/03/30,16:33:07,16,10,1, 11.9,1,1, -1.025, 10725.865, 203.130, 52602.345 23/03/30,16:33:07,17,10,1, 11.9,1,1, -1.025, 10725.876, 203.116, 52602.328 23/03/30,16:33:07,18,10,1, 11.9,1,1, -1.025, 10725.878, 203.124, 52602.359 23/03/30,16:33:07,19,10,1, 11.9,1,1, -1.025, 10725.848, 203.115, 52602.341 23/03/30,16:33:08,00,09,1, 11.9,1,1, -1.020, 10725.846, 203.115, 52602.341 23/03/30,16:33:08,01,09,1, 11.9,1,1, -1.020, 10725.861, 203.083, 52602.366 23/03/30,16:33:08,02,09,1, 11.9,1,1, -1.020, 10725.845, 203.032, 52602.391 23/03/30,16:33:08,03,09,1, 11.9,1,1, -1.020, 10725.836, 203.015, 52602.402 23/03/30,16:33:08,04,09,1, 11.9,1,1, -1.020, 10725.837, 202.995, 52602.369 23/03/30,16:33:08,05,09,1, 11.9,1,1, -1.020, 10725.824, 202.947, 52602.398 23/03/30,16:33:08,06,09,1, 11.9,1,1, -1.020, 10725.802, 202.934, 52602.426 23/03/30,16:33:08,07,09,1, 11.9,1,1, -1.020, 10725.781, 202.934, 52602.425 23/03/30,16:33:08,08,09,1, 11.9,1,1, -1.020, 10725.789, 202.885, 52602.403 23/03/30,16:33:08,09,09,1, 11.9,1,1, -1.020, 10725.774, 202.877, 52602.437 23/03/30,16:33:08,10,09,1, 11.9,1,1, -1.020, 10725.764, 202.869, 52602.439 23/03/30,16:33:08,11,09,1, 11.9,1,1, -1.020, 10725.759, 202.848, 52602.417 23/03/30,16:33:08,12,09,1, 11.9,1,1, -1.020, 10725.743, 202.840, 52602.443 23/03/30,16:33:08,13,09,1, 11.9,1,1, -1.020, 10725.737, 202.800, 52602.496 23/03/30,16:33:08,14,09,1, 11.9,1,1, -1.020, 10725.730, 202.802, 52602.478 23/03/30,16:33:08,15,09,1, 11.9,1,1, -1.020, 10725.729, 202.775, 52602.467 23/03/30,16:33:08,16,09,1, 11.9,1,1, -1.020, 10725.718, 202.757, 52602.502 23/03/30,16:33:08,17,09,1, 11.9,1,1, -1.020, 10725.715, 202.783, 52602.483 23/03/30,16:33:08,18,09,1, 11.9,1,1, -1.020, 10725.694, 202.700, 52602.490 23/03/30,16:33:08,19,09,1, 11.9,1,1, -1.020, 10725.695, 202.717, 52602.533 23/03/30,16:33:09,00,10,1, 11.9,1,1, -1.020, 10725.688, 202.717, 52602.533 23/03/30,16:33:09,01,10,1, 11.9,1,1, -1.020, 10725.702, 202.700, 52602.525 23/03/30,16:33:09,02,10,1, 11.9,1,1, -1.020, 10725.693, 202.697, 52602.552 23/03/30,16:33:09,03,10,1, 11.9,1,1, -1.020, 10725.685, 202.651, 52602.546 23/03/30,16:33:09,04,10,1, 11.9,1,1, -1.020, 10725.685, 202.619, 52602.565 23/03/30,16:33:09,05,10,1, 11.9,1,1, -1.020, 10725.669, 202.603, 52602.551 23/03/30,16:33:09,06,10,1, 11.9,1,1, -1.020, 10725.637, 202.599, 52602.557 23/03/30,16:33:09,07,10,1, 11.9,1,1, -1.020, 10725.667, 202.560, 52602.566 23/03/30,16:33:09,08,10,1, 11.9,1,1, -1.020, 10725.637, 202.548, 52602.586 23/03/30,16:33:09,09,10,1, 11.9,1,1, -1.020, 10725.625, 202.521, 52602.559 23/03/30,16:33:09,10,10,1, 11.9,1,1, -1.020, 10725.632, 202.510, 52602.576 23/03/30,16:33:09,11,10,1, 11.9,1,1, -1.020, 10725.612, 202.481, 52602.591 23/03/30,16:33:09,12,10,1, 11.9,1,1, -1.020, 10725.616, 202.452, 52602.619 23/03/30,16:33:09,13,10,1, 11.9,1,1, -1.020, 10725.608, 202.438, 52602.605 23/03/30,16:33:09,14,10,1, 11.9,1,1, -1.020, 10725.595, 202.441, 52602.613 23/03/30,16:33:09,15,10,1, 11.9,1,1, -1.020, 10725.577, 202.430, 52602.642 23/03/30,16:33:09,16,10,1, 11.9,1,1, -1.020, 10725.588, 202.428, 52602.632 23/03/30,16:33:09,17,10,1, 11.9,1,1, -1.020, 10725.565, 202.415, 52602.644 23/03/30,16:33:09,18,10,1, 11.9,1,1, -1.020, 10725.560, 202.382, 52602.626 23/03/30,16:33:09,19,10,1, 11.9,1,1, -1.020, 10725.569, 202.381, 52602.667 23/03/30,16:33:10,00,10,1, 11.8,1,1, -1.024, 10725.563, 202.381, 52602.667 23/03/30,16:33:10,01,10,1, 11.8,1,1, -1.024, 10725.571, 202.320, 52602.731 23/03/30,16:33:10,02,10,1, 11.8,1,1, -1.024, 10725.574, 202.309, 52602.722 23/03/30,16:33:10,03,10,1, 11.8,1,1, -1.024, 10725.604, 202.256, 52602.508 23/03/30,16:33:10,04,10,1, 11.8,1,1, -1.024, 10725.584, 202.263, 52602.674 23/03/30,16:33:10,05,10,1, 11.8,1,1, -1.024, 10725.568, 202.252, 52602.673 23/03/30,16:33:10,06,10,1, 11.8,1,1, -1.024, 10725.558, 202.206, 52602.707 23/03/30,16:33:10,07,10,1, 11.8,1,1, -1.024, 10725.527, 202.200, 52602.738 23/03/30,16:33:10,08,10,1, 11.8,1,1, -1.024, 10725.529, 202.183, 52602.771 23/03/30,16:33:10,09,10,1, 11.8,1,1, -1.024, 10725.558, 202.132, 52602.769 23/03/30,16:33:10,10,10,1, 11.8,1,1, -1.024, 10725.508, 202.139, 52602.755 23/03/30,16:33:10,11,10,1, 11.8,1,1, -1.024, 10725.527, 202.123, 52602.766 23/03/30,16:33:10,12,10,1, 11.8,1,1, -1.024, 10725.507, 202.120, 52602.766 23/03/30,16:33:10,13,10,1, 11.8,1,1, -1.024, 10725.477, 202.098, 52602.712 23/03/30,16:33:10,14,10,1, 11.8,1,1, -1.024, 10725.502, 202.076, 52602.726 23/03/30,16:33:10,15,10,1, 11.8,1,1, -1.024, 10725.494, 202.064, 52602.768 23/03/30,16:33:10,16,10,1, 11.8,1,1, -1.024, 10725.476, 202.073, 52602.786 23/03/30,16:33:10,17,10,1, 11.8,1,1, -1.024, 10725.496, 202.049, 52602.848 23/03/30,16:33:10,18,10,1, 11.8,1,1, -1.024, 10725.472, 202.022, 52602.831 23/03/30,16:33:10,19,10,1, 11.8,1,1, -1.024, 10725.486, 201.999, 52602.817 23/03/30,16:33:11,00,10,1, 11.9,1,1, -1.020, 10725.479, 201.999, 52602.817 23/03/30,16:33:11,01,10,1, 11.9,1,1, -1.020, 10725.476, 201.959, 52602.807 23/03/30,16:33:11,02,10,1, 11.9,1,1, -1.020, 10725.473, 201.933, 52602.800 23/03/30,16:33:11,03,10,1, 11.9,1,1, -1.020, 10725.471, 201.913, 52602.855 23/03/30,16:33:11,04,10,1, 11.9,1,1, -1.020, 10725.478, 201.871, 52602.891 23/03/30,16:33:11,05,10,1, 11.9,1,1, -1.020, 10725.435, 201.855, 52602.811 23/03/30,16:33:11,06,10,1, 11.9,1,1, -1.020, 10725.439, 201.826, 52602.802 23/03/30,16:33:11,07,10,1, 11.9,1,1, -1.020, 10725.411, 201.826, 52602.955 23/03/30,16:33:11,08,10,1, 11.9,1,1, -1.020, 10725.432, 201.776, 52602.892 23/03/30,16:33:11,09,10,1, 11.9,1,1, -1.020, 10725.416, 201.768, 52602.862 23/03/30,16:33:11,10,10,1, 11.9,1,1, -1.020, 10725.436, 201.748, 52602.885 23/03/30,16:33:11,11,10,1, 11.9,1,1, -1.020, 10725.438, 201.731, 52602.898 23/03/30,16:33:11,12,10,1, 11.9,1,1, -1.020, 10725.423, 201.713, 52602.884 23/03/30,16:33:11,13,10,1, 11.9,1,1, -1.020, 10725.422, 201.705, 52602.899 23/03/30,16:33:11,14,10,1, 11.9,1,1, -1.020, 10725.413, 201.681, 52602.879 23/03/30,16:33:11,15,10,1, 11.9,1,1, -1.020, 10725.429, 201.672, 52602.894 23/03/30,16:33:11,16,10,1, 11.9,1,1, -1.020, 10725.415, 201.675, 52602.933 23/03/30,16:33:11,17,10,1, 11.9,1,1, -1.020, 10725.468, 201.628, 52602.781 23/03/30,16:33:11,18,10,1, 11.9,1,1, -1.020, 10725.423, 201.636, 52602.908 23/03/30,16:33:11,19,10,1, 11.9,1,1, -1.020, 10725.391, 201.612, 52602.920 23/03/30,16:33:12,00,10,1, 11.8,1,1, -1.022, 10725.387, 201.612, 52602.920 23/03/30,16:33:12,01,10,1, 11.8,1,1, -1.022, 10725.418, 201.577, 52602.951 23/03/30,16:33:12,02,10,1, 11.8,1,1, -1.022, 10725.422, 201.559, 52602.942 23/03/30,16:33:12,03,10,1, 11.8,1,1, -1.022, 10725.425, 201.542, 52602.963 23/03/30,16:33:12,04,10,1, 11.8,1,1, -1.022, 10725.413, 201.494, 52603.003 23/03/30,16:33:12,05,10,1, 11.8,1,1, -1.022, 10725.407, 201.496, 52602.995 23/03/30,16:33:12,06,10,1, 11.8,1,1, -1.022, 10725.415, 201.446, 52602.958 23/03/30,16:33:12,07,10,1, 11.8,1,1, -1.022, 10725.410, 201.437, 52602.998 23/03/30,16:33:12,08,10,1, 11.8,1,1, -1.022, 10725.398, 201.405, 52602.999 23/03/30,16:33:12,09,10,1, 11.8,1,1, -1.022, 10725.389, 201.378, 52602.970 23/03/30,16:33:12,10,10,1, 11.8,1,1, -1.022, 10725.412, 201.352, 52603.016 23/03/30,16:33:12,11,10,1, 11.8,1,1, -1.022, 10725.355, 201.352, 52603.103 23/03/30,16:33:12,12,10,1, 11.8,1,1, -1.022, 10725.402, 201.327, 52603.020 23/03/30,16:33:12,13,10,1, 11.8,1,1, -1.022, 10725.388, 201.320, 52603.048 23/03/30,16:33:12,14,10,1, 11.8,1,1, -1.022, 10725.392, 201.297, 52603.038 23/03/30,16:33:12,15,10,1, 11.8,1,1, -1.022, 10725.382, 201.281, 52603.038 23/03/30,16:33:12,16,10,1, 11.8,1,1, -1.022, 10725.355, 201.295, 52603.052 23/03/30,16:33:12,17,10,1, 11.8,1,1, -1.022, 10725.384, 201.270, 52603.064 23/03/30,16:33:12,18,10,1, 11.8,1,1, -1.022, 10725.365, 201.246, 52603.044 23/03/30,16:33:12,19,10,1, 11.8,1,1, -1.022, 10725.366, 201.225, 52603.056 23/03/30,16:33:13,00,09,1, 11.9,1,1, -1.020, 10725.362, 201.225, 52603.056 23/03/30,16:33:13,01,09,1, 11.9,1,1, -1.020, 10725.367, 201.169, 52603.081 23/03/30,16:33:13,02,09,1, 11.9,1,1, -1.020, 10725.371, 201.136, 52603.119 23/03/30,16:33:13,03,09,1, 11.9,1,1, -1.020, 10725.350, 201.118, 52603.077 23/03/30,16:33:13,04,09,1, 11.9,1,1, -1.020, 10725.361, 201.093, 52603.058 23/03/30,16:33:13,05,09,1, 11.9,1,1, -1.020, 10725.364, 201.069, 52603.080 23/03/30,16:33:13,06,09,1, 11.9,1,1, -1.020, 10725.344, 201.046, 52603.104 23/03/30,16:33:13,07,09,1, 11.9,1,1, -1.020, 10725.327, 201.028, 52603.088 23/03/30,16:33:13,08,09,1, 11.9,1,1, -1.020, 10725.367, 201.016, 52603.116 23/03/30,16:33:13,09,09,1, 11.9,1,1, -1.020, 10725.337, 200.987, 52603.131 23/03/30,16:33:13,10,09,1, 11.9,1,1, -1.020, 10725.346, 200.995, 52603.158 23/03/30,16:33:13,11,09,1, 11.9,1,1, -1.020, 10725.341, 200.979, 52603.147 23/03/30,16:33:13,12,09,1, 11.9,1,1, -1.020, 10725.326, 200.950, 52603.176 23/03/30,16:33:13,13,09,1, 11.9,1,1, -1.020, 10725.319, 200.940, 52603.168 23/03/30,16:33:13,14,09,1, 11.9,1,1, -1.020, 10725.334, 200.916, 52603.163 23/03/30,16:33:13,15,09,1, 11.9,1,1, -1.020, 10725.341, 200.915, 52603.174 23/03/30,16:33:13,16,09,1, 11.9,1,1, -1.020, 10725.333, 200.860, 52603.160 23/03/30,16:33:13,17,09,1, 11.9,1,1, -1.020, 10725.342, 200.854, 52603.167 23/03/30,16:33:13,18,09,1, 11.9,1,1, -1.020, 10725.322, 200.814, 52603.164 23/03/30,16:33:13,19,09,1, 11.9,1,1, -1.020, 10725.310, 200.817, 52603.200 23/03/30,16:33:14,00,09,1, 11.9,1,1, -1.020, 10725.304, 200.817, 52603.200 23/03/30,16:33:14,01,09,1, 11.9,1,1, -1.020, 10725.320, 200.759, 52603.200 23/03/30,16:33:14,02,09,1, 11.9,1,1, -1.020, 10725.319, 200.722, 52603.202 23/03/30,16:33:14,03,09,1, 11.9,1,1, -1.020, 10725.308, 200.700, 52603.181 23/03/30,16:33:14,04,09,1, 11.9,1,1, -1.020, 10725.304, 200.652, 52602.934 23/03/30,16:33:14,05,09,1, 11.9,1,1, -1.020, 10725.250, 200.654, 52603.228 23/03/30,16:33:14,06,09,1, 11.9,1,1, -1.020, 10725.269, 200.641, 52603.255 23/03/30,16:33:14,07,09,1, 11.9,1,1, -1.020, 10725.283, 200.627, 52603.246 23/03/30,16:33:14,08,09,1, 11.9,1,1, -1.020, 10725.296, 200.581, 52603.150 23/03/30,16:33:14,09,09,1, 11.9,1,1, -1.020, 10725.287, 200.598, 52603.236 23/03/30,16:33:14,10,09,1, 11.9,1,1, -1.020, 10725.275, 200.587, 52603.297 23/03/30,16:33:14,11,09,1, 11.9,1,1, -1.020, 10725.280, 200.559, 52603.283 23/03/30,16:33:14,12,09,1, 11.9,1,1, -1.020, 10725.258, 200.537, 52603.277 23/03/30,16:33:14,13,09,1, 11.9,1,1, -1.020, 10725.246, 200.509, 52603.274 23/03/30,16:33:14,14,09,1, 11.9,1,1, -1.020, 10725.267, 200.499, 52603.320 23/03/30,16:33:14,15,09,1, 11.9,1,1, -1.020, 10725.261, 200.458, 52603.314 23/03/30,16:33:14,16,09,1, 11.9,1,1, -1.020, 10725.270, 200.440, 52603.292 23/03/30,16:33:14,17,09,1, 11.9,1,1, -1.020, 10725.289, 200.414, 52603.310 23/03/30,16:33:14,18,09,1, 11.9,1,1, -1.020, 10725.280, 200.385, 52603.312 23/03/30,16:33:14,19,09,1, 11.9,1,1, -1.020, 10725.250, 200.344, 52603.294 23/03/30,16:33:15,00,09,1, 11.9,1,1, -1.020, 10725.245, 200.344, 52603.294 23/03/30,16:33:15,01,09,1, 11.9,1,1, -1.020, 10725.237, 200.297, 52603.320 23/03/30,16:33:15,02,09,1, 11.9,1,1, -1.020, 10725.238, 200.261, 52603.319 23/03/30,16:33:15,03,09,1, 11.9,1,1, -1.020, 10725.236, 200.242, 52603.336 23/03/30,16:33:15,04,09,1, 11.9,1,1, -1.020, 10725.234, 200.225, 52603.361 23/03/30,16:33:15,05,09,1, 11.9,1,1, -1.020, 10725.197, 200.233, 52603.302 23/03/30,16:33:15,06,09,1, 11.9,1,1, -1.020, 10725.220, 200.203, 52603.298 23/03/30,16:33:15,07,09,1, 11.9,1,1, -1.020, 10725.192, 200.170, 52603.341 23/03/30,16:33:15,08,09,1, 11.9,1,1, -1.020, 10725.196, 200.162, 52603.370 23/03/30,16:33:15,09,09,1, 11.9,1,1, -1.020, 10725.205, 200.136, 52603.372 23/03/30,16:33:15,10,09,1, 11.9,1,1, -1.020, 10725.216, 200.123, 52603.400 23/03/30,16:33:15,11,09,1, 11.9,1,1, -1.020, 10725.174, 200.105, 52603.392 23/03/30,16:33:15,12,09,1, 11.9,1,1, -1.020, 10725.193, 200.065, 52603.438 23/03/30,16:33:15,13,09,1, 11.9,1,1, -1.020, 10725.202, 200.062, 52603.373 23/03/30,16:33:15,14,09,1, 11.9,1,1, -1.020, 10725.193, 200.030, 52603.420 23/03/30,16:33:15,15,09,1, 11.9,1,1, -1.020, 10725.189, 199.993, 52603.457 23/03/30,16:33:15,16,09,1, 11.9,1,1, -1.020, 10725.173, 199.967, 52603.438 23/03/30,16:33:15,17,09,1, 11.9,1,1, -1.020, 10725.169, 199.941, 52603.399 23/03/30,16:33:15,18,09,1, 11.9,1,1, -1.020, 10725.152, 199.945, 52603.427 23/03/30,16:33:15,19,09,1, 11.9,1,1, -1.020, 10725.169, 199.880, 52603.418 23/03/30,16:33:16,00,09,1, 11.8,1,1, -1.022, 10725.162, 199.880, 52603.418 23/03/30,16:33:16,01,09,1, 11.8,1,1, -1.022, 10725.155, 199.865, 52603.445 23/03/30,16:33:16,02,09,1, 11.8,1,1, -1.022, 10725.153, 199.860, 52603.453 23/03/30,16:33:16,03,09,1, 11.8,1,1, -1.022, 10725.163, 199.828, 52603.426 23/03/30,16:33:16,04,09,1, 11.8,1,1, -1.022, 10725.156, 199.812, 52603.497 23/03/30,16:33:16,05,09,1, 11.8,1,1, -1.022, 10725.126, 199.806, 52603.442 23/03/30,16:33:16,06,09,1, 11.8,1,1, -1.022, 10725.148, 199.783, 52603.458 23/03/30,16:33:16,07,09,1, 11.8,1,1, -1.022, 10725.127, 199.757, 52603.476 23/03/30,16:33:16,08,09,1, 11.8,1,1, -1.022, 10725.153, 199.729, 52603.459 23/03/30,16:33:16,09,09,1, 11.8,1,1, -1.022, 10725.129, 199.712, 52603.495 23/03/30,16:33:16,10,09,1, 11.8,1,1, -1.022, 10725.134, 199.697, 52603.502 23/03/30,16:33:16,11,09,1, 11.8,1,1, -1.022, 10725.131, 199.674, 52603.503 23/03/30,16:33:16,12,09,1, 11.8,1,1, -1.022, 10725.132, 199.669, 52603.486 23/03/30,16:33:16,13,09,1, 11.8,1,1, -1.022, 10725.154, 199.612, 52603.488 23/03/30,16:33:16,14,09,1, 11.8,1,1, -1.022, 10725.123, 199.586, 52603.483 23/03/30,16:33:16,15,09,1, 11.8,1,1, -1.022, 10725.128, 199.588, 52603.472 23/03/30,16:33:16,16,09,1, 11.8,1,1, -1.022, 10725.122, 199.550, 52603.502 23/03/30,16:33:16,17,09,1, 11.8,1,1, -1.022, 10725.103, 199.523, 52603.495 23/03/30,16:33:16,18,09,1, 11.8,1,1, -1.022, 10725.108, 199.505, 52603.506 23/03/30,16:33:16,19,09,1, 11.8,1,1, -1.022, 10725.095, 199.483, 52603.529 23/03/30,16:33:17,00,09,1, 11.9,1,1, -1.020, 10725.087, 199.483, 52603.529 23/03/30,16:33:17,01,09,1, 11.9,1,1, -1.020, 10725.101, 199.462, 52603.568 23/03/30,16:33:17,02,09,1, 11.9,1,1, -1.020, 10725.099, 199.457, 52603.565 23/03/30,16:33:17,03,09,1, 11.9,1,1, -1.020, 10725.094, 199.434, 52603.553 23/03/30,16:33:17,04,09,1, 11.9,1,1, -1.020, 10725.107, 199.428, 52603.595 23/03/30,16:33:17,05,09,1, 11.9,1,1, -1.020, 10725.096, 199.413, 52603.584 23/03/30,16:33:17,06,09,1, 11.9,1,1, -1.020, 10725.094, 199.342, 52603.602 23/03/30,16:33:17,07,09,1, 11.9,1,1, -1.020, 10725.137, 199.316, 52603.314 23/03/30,16:33:17,08,09,1, 11.9,1,1, -1.020, 10725.077, 199.334, 52603.566 23/03/30,16:33:17,09,09,1, 11.9,1,1, -1.020, 10725.077, 199.318, 52603.610 23/03/30,16:33:17,10,09,1, 11.9,1,1, -1.020, 10725.097, 199.301, 52603.618 23/03/30,16:33:17,11,09,1, 11.9,1,1, -1.020, 10725.096, 199.272, 52603.604 23/03/30,16:33:17,12,09,1, 11.9,1,1, -1.020, 10725.108, 199.230, 52603.610 23/03/30,16:33:17,13,09,1, 11.9,1,1, -1.020, 10725.088, 199.182, 52603.625 23/03/30,16:33:17,14,09,1, 11.9,1,1, -1.020, 10725.083, 199.166, 52603.623 23/03/30,16:33:17,15,09,1, 11.9,1,1, -1.020, 10725.079, 199.145, 52603.621 23/03/30,16:33:17,16,09,1, 11.9,1,1, -1.020, 10725.088, 199.125, 52603.618 23/03/30,16:33:17,17,09,1, 11.9,1,1, -1.020, 10725.083, 199.095, 52603.619 23/03/30,16:33:17,18,09,1, 11.9,1,1, -1.020, 10725.037, 199.103, 52603.800 23/03/30,16:33:17,19,09,1, 11.9,1,1, -1.020, 10725.057, 199.091, 52603.647 23/03/30,16:33:18,00,09,1, 11.8,1,1, -1.018, 10725.054, 199.091, 52603.647 23/03/30,16:33:18,01,09,1, 11.8,1,1, -1.018, 10725.068, 199.038, 52603.675 23/03/30,16:33:18,02,09,1, 11.8,1,1, -1.018, 10725.081, 199.045, 52603.688 23/03/30,16:33:18,03,09,1, 11.8,1,1, -1.018, 10725.108, 199.031, 52603.692 23/03/30,16:33:18,04,09,1, 11.8,1,1, -1.018, 10725.115, 199.000, 52603.694 23/03/30,16:33:18,05,09,1, 11.8,1,1, -1.018, 10725.091, 198.979, 52603.709 23/03/30,16:33:18,06,09,1, 11.8,1,1, -1.018, 10725.111, 198.956, 52603.685 23/03/30,16:33:18,07,09,1, 11.8,1,1, -1.018, 10725.092, 198.933, 52603.666 23/03/30,16:33:18,08,09,1, 11.8,1,1, -1.018, 10725.094, 198.903, 52603.693 23/03/30,16:33:18,09,09,1, 11.8,1,1, -1.018, 10725.106, 198.866, 52603.736 23/03/30,16:33:18,10,09,1, 11.8,1,1, -1.018, 10725.058, 198.852, 52603.699 23/03/30,16:33:18,11,09,1, 11.8,1,1, -1.018, 10725.087, 198.853, 52603.744 23/03/30,16:33:18,12,09,1, 11.8,1,1, -1.018, 10725.082, 198.810, 52603.738 23/03/30,16:33:18,13,09,1, 11.8,1,1, -1.018, 10725.065, 198.799, 52603.848 23/03/30,16:33:18,14,09,1, 11.8,1,1, -1.018, 10725.109, 198.767, 52603.611 23/03/30,16:33:18,15,09,1, 11.8,1,1, -1.018, 10725.059, 198.750, 52603.659 23/03/30,16:33:18,16,09,1, 11.8,1,1, -1.018, 10725.063, 198.731, 52603.621 23/03/30,16:33:18,17,09,1, 11.8,1,1, -1.018, 10725.087, 198.706, 52603.666 23/03/30,16:33:18,18,09,1, 11.8,1,1, -1.018, 10725.084, 198.706, 52603.684 23/03/30,16:33:18,19,09,1, 11.8,1,1, -1.018, 10725.078, 198.681, 52603.709 23/03/30,16:33:19,00,09,1, 11.8,1,1, -1.018, 10725.070, 198.681, 52603.709 23/03/30,16:33:19,01,09,1, 11.8,1,1, -1.018, 10725.066, 198.642, 52603.750 23/03/30,16:33:19,02,09,1, 11.8,1,1, -1.018, 10725.078, 198.636, 52603.710 23/03/30,16:33:19,03,09,1, 11.8,1,1, -1.018, 10725.098, 198.614, 52603.749 23/03/30,16:33:19,04,09,1, 11.8,1,1, -1.018, 10725.086, 198.592, 52603.731 23/03/30,16:33:19,05,09,1, 11.8,1,1, -1.018, 10725.084, 198.570, 52603.754 23/03/30,16:33:19,06,09,1, 11.8,1,1, -1.018, 10725.096, 198.513, 52603.771 23/03/30,16:33:19,07,09,1, 11.8,1,1, -1.018, 10725.088, 198.502, 52603.758 23/03/30,16:33:19,08,09,1, 11.8,1,1, -1.018, 10725.098, 198.494, 52603.765 23/03/30,16:33:19,09,09,1, 11.8,1,1, -1.018, 10725.104, 198.482, 52603.768 23/03/30,16:33:19,10,09,1, 11.8,1,1, -1.018, 10725.103, 198.465, 52603.776 23/03/30,16:33:19,11,09,1, 11.8,1,1, -1.018, 10725.083, 198.423, 52603.785 23/03/30,16:33:19,12,09,1, 11.8,1,1, -1.018, 10725.095, 198.415, 52603.817 23/03/30,16:33:19,13,09,1, 11.8,1,1, -1.018, 10725.094, 198.392, 52603.796 23/03/30,16:33:19,14,09,1, 11.8,1,1, -1.018, 10725.078, 198.365, 52603.784 23/03/30,16:33:19,15,09,1, 11.8,1,1, -1.018, 10725.104, 198.362, 52603.840 23/03/30,16:33:19,16,09,1, 11.8,1,1, -1.018, 10725.096, 198.357, 52603.804 23/03/30,16:33:19,17,09,1, 11.8,1,1, -1.018, 10725.082, 198.352, 52603.825 23/03/30,16:33:19,18,09,1, 11.8,1,1, -1.018, 10725.082, 198.342, 52603.803 23/03/30,16:33:19,19,09,1, 11.8,1,1, -1.018, 10725.071, 198.306, 52603.840 23/03/30,16:33:20,00,10,1, 11.9,1,1, -1.022, 10725.070, 198.306, 52603.840 23/03/30,16:33:20,01,10,1, 11.9,1,1, -1.022, 10725.073, 198.288, 52603.818 23/03/30,16:33:20,02,10,1, 11.9,1,1, -1.022, 10725.098, 198.272, 52603.842 23/03/30,16:33:20,03,10,1, 11.9,1,1, -1.022, 10725.083, 198.260, 52603.856 23/03/30,16:33:20,04,10,1, 11.9,1,1, -1.022, 10725.102, 198.212, 52603.836 23/03/30,16:33:20,05,10,1, 11.9,1,1, -1.022, 10725.105, 198.211, 52603.874 23/03/30,16:33:20,06,10,1, 11.9,1,1, -1.022, 10725.082, 198.216, 52603.870 23/03/30,16:33:20,07,10,1, 11.9,1,1, -1.022, 10725.077, 198.169, 52603.899 23/03/30,16:33:20,08,10,1, 11.9,1,1, -1.022, 10725.094, 198.145, 52603.889 23/03/30,16:33:20,09,10,1, 11.9,1,1, -1.022, 10725.085, 198.110, 52603.888 23/03/30,16:33:20,10,10,1, 11.9,1,1, -1.022, 10725.084, 198.090, 52603.870 23/03/30,16:33:20,11,10,1, 11.9,1,1, -1.022, 10725.086, 198.063, 52603.898 23/03/30,16:33:20,12,10,1, 11.9,1,1, -1.022, 10725.063, 198.026, 52603.846 23/03/30,16:33:20,13,10,1, 11.9,1,1, -1.022, 10725.046, 198.050, 52603.851 23/03/30,16:33:20,14,10,1, 11.9,1,1, -1.022, 10725.057, 198.013, 52603.901 23/03/30,16:33:20,15,10,1, 11.9,1,1, -1.022, 10725.073, 198.016, 52603.899 23/03/30,16:33:20,16,10,1, 11.9,1,1, -1.022, 10725.050, 197.991, 52603.905 23/03/30,16:33:20,17,10,1, 11.9,1,1, -1.022, 10725.051, 197.985, 52603.928 23/03/30,16:33:20,18,10,1, 11.9,1,1, -1.022, 10725.078, 197.990, 52603.950 23/03/30,16:33:20,19,10,1, 11.9,1,1, -1.022, 10725.055, 197.955, 52603.934 23/03/30,16:33:21,00,10,1, 11.9,1,1, -1.020, 10725.054, 197.955, 52603.934 23/03/30,16:33:21,01,10,1, 11.9,1,1, -1.020, 10725.057, 197.949, 52603.948 23/03/30,16:33:21,02,10,1, 11.9,1,1, -1.020, 10725.072, 197.918, 52603.958 23/03/30,16:33:21,03,10,1, 11.9,1,1, -1.020, 10725.113, 197.896, 52604.023 23/03/30,16:33:21,04,10,1, 11.9,1,1, -1.020, 10725.071, 197.880, 52604.015 23/03/30,16:33:21,05,10,1, 11.9,1,1, -1.020, 10725.056, 197.860, 52603.972 23/03/30,16:33:21,06,10,1, 11.9,1,1, -1.020, 10725.069, 197.831, 52603.974 23/03/30,16:33:21,07,10,1, 11.9,1,1, -1.020, 10725.024, 197.825, 52604.092 23/03/30,16:33:21,08,10,1, 11.9,1,1, -1.020, 10725.082, 197.769, 52603.893 23/03/30,16:33:21,09,10,1, 11.9,1,1, -1.020, 10725.033, 197.770, 52603.936 23/03/30,16:33:21,10,10,1, 11.9,1,1, -1.020, 10725.042, 197.759, 52603.931 23/03/30,16:33:21,11,10,1, 11.9,1,1, -1.020, 10725.088, 197.723, 52603.966 23/03/30,16:33:21,12,10,1, 11.9,1,1, -1.020, 10725.031, 197.739, 52603.992 23/03/30,16:33:21,13,10,1, 11.9,1,1, -1.020, 10725.049, 197.727, 52604.023 23/03/30,16:33:21,14,10,1, 11.9,1,1, -1.020, 10725.039, 197.690, 52603.990 23/03/30,16:33:21,15,10,1, 11.9,1,1, -1.020, 10725.020, 197.680, 52604.009 23/03/30,16:33:21,16,10,1, 11.9,1,1, -1.020, 10725.026, 197.690, 52603.981 23/03/30,16:33:21,17,10,1, 11.9,1,1, -1.020, 10725.013, 197.686, 52604.226 23/03/30,16:33:21,18,10,1, 11.9,1,1, -1.020, 10725.042, 197.682, 52604.093 23/03/30,16:33:21,19,10,1, 11.9,1,1, -1.020, 10725.032, 197.646, 52604.075 23/03/30,16:33:22,00,10,1, 11.9,1,1, -1.022, 10725.029, 197.646, 52604.075 23/03/30,16:33:22,01,10,1, 11.9,1,1, -1.022, 10725.051, 197.612, 52604.069 23/03/30,16:33:22,02,10,1, 11.9,1,1, -1.022, 10725.040, 197.576, 52604.068 23/03/30,16:33:22,03,10,1, 11.9,1,1, -1.022, 10725.032, 197.579, 52604.094 23/03/30,16:33:22,04,10,1, 11.9,1,1, -1.022, 10725.039, 197.535, 52604.075 23/03/30,16:33:22,05,10,1, 11.9,1,1, -1.022, 10725.036, 197.523, 52604.049 23/03/30,16:33:22,06,10,1, 11.9,1,1, -1.022, 10725.032, 197.516, 52604.081 23/03/30,16:33:22,07,10,1, 11.9,1,1, -1.022, 10725.026, 197.450, 52604.059 23/03/30,16:33:22,08,10,1, 11.9,1,1, -1.022, 10725.047, 197.450, 52604.099 23/03/30,16:33:22,09,10,1, 11.9,1,1, -1.022, 10725.036, 197.435, 52604.114 23/03/30,16:33:22,10,10,1, 11.9,1,1, -1.022, 10725.007, 197.403, 52604.121 23/03/30,16:33:22,11,10,1, 11.9,1,1, -1.022, 10725.036, 197.396, 52604.099 23/03/30,16:33:22,12,10,1, 11.9,1,1, -1.022, 10725.013, 197.395, 52604.077 23/03/30,16:33:22,13,10,1, 11.9,1,1, -1.022, 10725.002, 197.401, 52604.096 23/03/30,16:33:22,14,10,1, 11.9,1,1, -1.022, 10725.033, 197.377, 52604.109 23/03/30,16:33:22,15,10,1, 11.9,1,1, -1.022, 10725.014, 197.354, 52604.117 23/03/30,16:33:22,16,10,1, 11.9,1,1, -1.022, 10725.018, 197.376, 52604.136 23/03/30,16:33:22,17,10,1, 11.9,1,1, -1.022, 10725.026, 197.365, 52604.152 23/03/30,16:33:22,18,10,1, 11.9,1,1, -1.022, 10725.044, 197.372, 52604.180 23/03/30,16:33:22,19,10,1, 11.9,1,1, -1.022, 10725.010, 197.349, 52604.163 23/03/30,16:33:23,00,10,1, 11.8,1,1, -1.016, 10725.003, 197.349, 52604.163 23/03/30,16:33:23,01,10,1, 11.8,1,1, -1.016, 10725.000, 197.318, 52604.215 23/03/30,16:33:23,02,10,1, 11.8,1,1, -1.016, 10725.002, 197.303, 52604.185 23/03/30,16:33:23,03,10,1, 11.8,1,1, -1.016, 10724.999, 197.275, 52604.193 23/03/30,16:33:23,04,10,1, 11.8,1,1, -1.016, 10724.996, 197.267, 52604.222 23/03/30,16:33:23,05,10,1, 11.8,1,1, -1.016, 10724.995, 197.256, 52604.223 23/03/30,16:33:23,06,10,1, 11.8,1,1, -1.016, 10724.996, 197.249, 52604.241 23/03/30,16:33:23,07,10,1, 11.8,1,1, -1.016, 10724.962, 197.226, 52604.217 23/03/30,16:33:23,08,10,1, 11.8,1,1, -1.016, 10724.999, 197.210, 52604.243 23/03/30,16:33:23,09,10,1, 11.8,1,1, -1.016, 10724.987, 197.195, 52604.229 23/03/30,16:33:23,10,10,1, 11.8,1,1, -1.016, 10724.969, 197.172, 52604.271 23/03/30,16:33:23,11,10,1, 11.8,1,1, -1.016, 10724.989, 197.153, 52604.281 23/03/30,16:33:23,12,10,1, 11.8,1,1, -1.016, 10724.975, 197.166, 52604.264 23/03/30,16:33:23,13,10,1, 11.8,1,1, -1.016, 10724.994, 197.152, 52604.294 23/03/30,16:33:23,14,10,1, 11.8,1,1, -1.016, 10724.990, 197.127, 52604.230 23/03/30,16:33:23,15,10,1, 11.8,1,1, -1.016, 10724.961, 197.139, 52604.308 23/03/30,16:33:23,16,10,1, 11.8,1,1, -1.016, 10724.946, 197.144, 52604.255 23/03/30,16:33:23,17,10,1, 11.8,1,1, -1.016, 10724.966, 197.156, 52604.291 23/03/30,16:33:23,18,10,1, 11.8,1,1, -1.016, 10724.945, 197.137, 52604.334 23/03/30,16:33:23,19,10,1, 11.8,1,1, -1.016, 10724.962, 197.126, 52604.362 23/03/30,16:33:24,00,09,1, 11.9,1,1, -1.018, 10724.953, 197.126, 52604.362 23/03/30,16:33:24,01,09,1, 11.9,1,1, -1.018, 10724.960, 197.100, 52604.332 23/03/30,16:33:24,02,09,1, 11.9,1,1, -1.018, 10724.974, 197.104, 52604.347 23/03/30,16:33:24,03,09,1, 11.9,1,1, -1.018, 10724.955, 197.099, 52604.350 23/03/30,16:33:24,04,09,1, 11.9,1,1, -1.018, 10724.942, 197.073, 52604.337 23/03/30,16:33:24,05,09,1, 11.9,1,1, -1.018, 10724.931, 197.039, 52604.360 23/03/30,16:33:24,06,09,1, 11.9,1,1, -1.018, 10724.919, 197.038, 52604.374 23/03/30,16:33:24,07,09,1, 11.9,1,1, -1.018, 10724.960, 197.025, 52604.399 23/03/30,16:33:24,08,09,1, 11.9,1,1, -1.018, 10724.929, 197.028, 52604.373 23/03/30,16:33:24,09,09,1, 11.9,1,1, -1.018, 10724.906, 197.019, 52604.359 23/03/30,16:33:24,10,09,1, 11.9,1,1, -1.018, 10724.907, 197.012, 52604.365 23/03/30,16:33:24,11,09,1, 11.9,1,1, -1.018, 10724.926, 196.998, 52604.383 23/03/30,16:33:24,12,09,1, 11.9,1,1, -1.018, 10724.903, 196.954, 52604.393 23/03/30,16:33:24,13,09,1, 11.9,1,1, -1.018, 10724.908, 196.995, 52604.400 23/03/30,16:33:24,14,09,1, 11.9,1,1, -1.018, 10724.906, 196.995, 52604.453 23/03/30,16:33:24,15,09,1, 11.9,1,1, -1.018, 10724.911, 196.969, 52604.475 23/03/30,16:33:24,16,09,1, 11.9,1,1, -1.018, 10724.909, 196.980, 52604.460 23/03/30,16:33:24,17,09,1, 11.9,1,1, -1.018, 10724.928, 196.965, 52604.466 23/03/30,16:33:24,18,09,1, 11.9,1,1, -1.018, 10724.942, 196.970, 52604.466 23/03/30,16:33:24,19,09,1, 11.9,1,1, -1.018, 10724.911, 196.974, 52604.492 23/03/30,16:33:25,00,10,1, 11.8,1,1, -1.018, 10724.903, 196.974, 52604.492 23/03/30,16:33:25,01,10,1, 11.8,1,1, -1.018, 10724.904, 196.920, 52604.535 23/03/30,16:33:25,02,10,1, 11.8,1,1, -1.018, 10724.907, 196.933, 52604.511 23/03/30,16:33:25,03,10,1, 11.8,1,1, -1.018, 10724.900, 196.941, 52604.571 23/03/30,16:33:25,04,10,1, 11.8,1,1, -1.018, 10724.899, 196.920, 52604.555 23/03/30,16:33:25,05,10,1, 11.8,1,1, -1.018, 10724.911, 196.894, 52604.537 23/03/30,16:33:25,06,10,1, 11.8,1,1, -1.018, 10724.892, 196.887, 52604.576 23/03/30,16:33:25,07,10,1, 11.8,1,1, -1.018, 10724.887, 196.864, 52604.531 23/03/30,16:33:25,08,10,1, 11.8,1,1, -1.018, 10724.864, 196.857, 52604.559 23/03/30,16:33:25,09,10,1, 11.8,1,1, -1.018, 10724.862, 196.864, 52604.550 23/03/30,16:33:25,10,10,1, 11.8,1,1, -1.018, 10724.876, 196.851, 52604.558 23/03/30,16:33:25,11,10,1, 11.8,1,1, -1.018, 10724.856, 196.847, 52604.610 23/03/30,16:33:25,12,10,1, 11.8,1,1, -1.018, 10724.858, 196.849, 52604.569 23/03/30,16:33:25,13,10,1, 11.8,1,1, -1.018, 10724.832, 196.826, 52604.577 23/03/30,16:33:25,14,10,1, 11.8,1,1, -1.018, 10724.840, 196.852, 52604.576 23/03/30,16:33:25,15,10,1, 11.8,1,1, -1.018, 10724.854, 196.838, 52604.611 23/03/30,16:33:25,16,10,1, 11.8,1,1, -1.018, 10724.858, 196.822, 52604.620 23/03/30,16:33:25,17,10,1, 11.8,1,1, -1.018, 10724.851, 196.829, 52604.634 23/03/30,16:33:25,18,10,1, 11.8,1,1, -1.018, 10724.828, 196.787, 52604.643 23/03/30,16:33:25,19,10,1, 11.8,1,1, -1.018, 10724.840, 196.772, 52604.651 23/03/30,16:33:26,00,09,1, 11.9,1,1, -1.020, 10724.837, 196.772, 52604.651 23/03/30,16:33:26,01,09,1, 11.9,1,1, -1.020, 10724.829, 196.772, 52604.671 23/03/30,16:33:26,02,09,1, 11.9,1,1, -1.020, 10724.843, 196.733, 52604.694 23/03/30,16:33:26,03,09,1, 11.9,1,1, -1.020, 10724.831, 196.732, 52604.708 23/03/30,16:33:26,04,09,1, 11.9,1,1, -1.020, 10724.836, 196.734, 52604.685 23/03/30,16:33:26,05,09,1, 11.9,1,1, -1.020, 10724.825, 196.736, 52604.733 23/03/30,16:33:26,06,09,1, 11.9,1,1, -1.020, 10724.797, 196.712, 52604.647 23/03/30,16:33:26,07,09,1, 11.9,1,1, -1.020, 10724.799, 196.670, 52604.695 23/03/30,16:33:26,08,09,1, 11.9,1,1, -1.020, 10724.809, 196.686, 52604.705 23/03/30,16:33:26,09,09,1, 11.9,1,1, -1.020, 10724.783, 196.677, 52604.702 23/03/30,16:33:26,10,09,1, 11.9,1,1, -1.020, 10724.768, 196.672, 52604.703 23/03/30,16:33:26,11,09,1, 11.9,1,1, -1.020, 10724.784, 196.667, 52604.702 23/03/30,16:33:26,12,09,1, 11.9,1,1, -1.020, 10724.785, 196.678, 52604.738 23/03/30,16:33:26,13,09,1, 11.9,1,1, -1.020, 10724.778, 196.661, 52604.772 23/03/30,16:33:26,14,09,1, 11.9,1,1, -1.020, 10724.794, 196.650, 52604.628 23/03/30,16:33:26,15,09,1, 11.9,1,1, -1.020, 10724.782, 196.647, 52604.805 23/03/30,16:33:26,16,09,1, 11.9,1,1, -1.020, 10724.811, 196.637, 52604.568 23/03/30,16:33:26,17,09,1, 11.9,1,1, -1.020, 10724.813, 196.666, 52604.716 23/03/30,16:33:26,18,09,1, 11.9,1,1, -1.020, 10724.801, 196.642, 52604.733 23/03/30,16:33:26,19,09,1, 11.9,1,1, -1.020, 10724.763, 196.616, 52604.637 23/03/30,16:33:27,00,09,1, 11.9,1,1, -1.024, 10724.761, 196.616, 52604.637 23/03/30,16:33:27,01,09,1, 11.9,1,1, -1.024, 10724.802, 196.591, 52604.799 23/03/30,16:33:27,02,09,1, 11.9,1,1, -1.024, 10724.774, 196.586, 52604.807 23/03/30,16:33:27,03,09,1, 11.9,1,1, -1.024, 10724.766, 196.551, 52604.791 23/03/30,16:33:27,04,09,1, 11.9,1,1, -1.024, 10724.769, 196.547, 52605.067 23/03/30,16:33:27,05,09,1, 11.9,1,1, -1.024, 10724.771, 196.501, 52604.739 23/03/30,16:33:27,06,09,1, 11.9,1,1, -1.024, 10724.764, 196.498, 52604.740 23/03/30,16:33:27,07,09,1, 11.9,1,1, -1.024, 10724.760, 196.495, 52604.780 23/03/30,16:33:27,08,09,1, 11.9,1,1, -1.024, 10724.755, 196.503, 52604.851 23/03/30,16:33:27,09,09,1, 11.9,1,1, -1.024, 10724.742, 196.515, 52604.837 23/03/30,16:33:27,10,09,1, 11.9,1,1, -1.024, 10724.717, 196.476, 52604.845 23/03/30,16:33:27,11,09,1, 11.9,1,1, -1.024, 10724.723, 196.497, 52604.849 23/03/30,16:33:27,12,09,1, 11.9,1,1, -1.024, 10724.731, 196.498, 52604.845 23/03/30,16:33:27,13,09,1, 11.9,1,1, -1.024, 10724.733, 196.492, 52604.852 23/03/30,16:33:27,14,09,1, 11.9,1,1, -1.024, 10724.717, 196.473, 52604.866 23/03/30,16:33:27,15,09,1, 11.9,1,1, -1.024, 10724.730, 196.486, 52604.857 23/03/30,16:33:27,16,09,1, 11.9,1,1, -1.024, 10724.723, 196.439, 52604.900 23/03/30,16:33:27,17,09,1, 11.9,1,1, -1.024, 10724.732, 196.447, 52604.964 23/03/30,16:33:27,18,09,1, 11.9,1,1, -1.024, 10724.739, 196.432, 52604.913 23/03/30,16:33:27,19,09,1, 11.9,1,1, -1.024, 10724.738, 196.425, 52604.962 23/03/30,16:33:28,00,09,1, 11.9,1,1, -1.022, 10724.736, 196.425, 52604.962 23/03/30,16:33:28,01,09,1, 11.9,1,1, -1.022, 10724.729, 196.389, 52604.927 23/03/30,16:33:28,02,09,1, 11.9,1,1, -1.022, 10724.723, 196.374, 52604.943 23/03/30,16:33:28,03,09,1, 11.9,1,1, -1.022, 10724.739, 196.358, 52604.978 23/03/30,16:33:28,04,09,1, 11.9,1,1, -1.022, 10724.721, 196.349, 52604.928 23/03/30,16:33:28,05,09,1, 11.9,1,1, -1.022, 10724.708, 196.357, 52604.999 23/03/30,16:33:28,06,09,1, 11.9,1,1, -1.022, 10724.726, 196.335, 52604.995 23/03/30,16:33:28,07,09,1, 11.9,1,1, -1.022, 10724.694, 196.332, 52604.982 23/03/30,16:33:28,08,09,1, 11.9,1,1, -1.022, 10724.681, 196.324, 52605.017 23/03/30,16:33:28,09,09,1, 11.9,1,1, -1.022, 10724.704, 196.319, 52605.019 23/03/30,16:33:28,10,09,1, 11.9,1,1, -1.022, 10724.685, 196.312, 52605.027 23/03/30,16:33:28,11,09,1, 11.9,1,1, -1.022, 10724.693, 196.299, 52604.996 23/03/30,16:33:28,12,09,1, 11.9,1,1, -1.022, 10724.699, 196.339, 52605.009 23/03/30,16:33:28,13,09,1, 11.9,1,1, -1.022, 10724.688, 196.328, 52605.034 23/03/30,16:33:28,14,09,1, 11.9,1,1, -1.022, 10724.696, 196.334, 52605.028 23/03/30,16:33:28,15,09,1, 11.9,1,1, -1.022, 10724.697, 196.319, 52605.087 23/03/30,16:33:28,16,09,1, 11.9,1,1, -1.022, 10724.687, 196.314, 52605.063 23/03/30,16:33:28,17,09,1, 11.9,1,1, -1.022, 10724.661, 196.316, 52605.310 23/03/30,16:33:28,18,09,1, 11.9,1,1, -1.022, 10724.651, 196.283, 52605.163 23/03/30,16:33:28,19,09,1, 11.9,1,1, -1.022, 10724.661, 196.286, 52605.104 23/03/30,16:33:29,00,09,1, 11.9,1,1, -1.020, 10724.653, 196.286, 52605.104 23/03/30,16:33:29,01,09,1, 11.9,1,1, -1.020, 10724.667, 196.239, 52605.103 23/03/30,16:33:29,02,09,1, 11.9,1,1, -1.020, 10724.637, 196.255, 52605.112 23/03/30,16:33:29,03,09,1, 11.9,1,1, -1.020, 10724.626, 196.225, 52605.117 23/03/30,16:33:29,04,09,1, 11.9,1,1, -1.020, 10724.646, 196.217, 52605.109 23/03/30,16:33:29,05,09,1, 11.9,1,1, -1.020, 10724.640, 196.215, 52605.126 23/03/30,16:33:29,06,09,1, 11.9,1,1, -1.020, 10724.630, 196.189, 52605.126 23/03/30,16:33:29,07,09,1, 11.9,1,1, -1.020, 10724.642, 196.196, 52605.133 23/03/30,16:33:29,08,09,1, 11.9,1,1, -1.020, 10724.632, 196.188, 52605.120 23/03/30,16:33:29,09,09,1, 11.9,1,1, -1.020, 10724.631, 196.190, 52605.107 23/03/30,16:33:29,10,09,1, 11.9,1,1, -1.020, 10724.624, 196.192, 52605.129 23/03/30,16:33:29,11,09,1, 11.9,1,1, -1.020, 10724.593, 196.201, 52605.099 23/03/30,16:33:29,12,09,1, 11.9,1,1, -1.020, 10724.622, 196.202, 52605.136 23/03/30,16:33:29,13,09,1, 11.9,1,1, -1.020, 10724.592, 196.198, 52605.176 23/03/30,16:33:29,14,09,1, 11.9,1,1, -1.020, 10724.609, 196.185, 52605.210 23/03/30,16:33:29,15,09,1, 11.9,1,1, -1.020, 10724.617, 196.183, 52605.220 23/03/30,16:33:29,16,09,1, 11.9,1,1, -1.020, 10724.605, 196.191, 52605.209 23/03/30,16:33:29,17,09,1, 11.9,1,1, -1.020, 10724.577, 196.185, 52605.201 23/03/30,16:33:29,18,09,1, 11.9,1,1, -1.020, 10724.583, 196.165, 52605.210 23/03/30,16:33:29,19,09,1, 11.9,1,1, -1.020, 10724.571, 196.194, 52605.185 23/03/30,16:33:30,00,10,1, 11.8,1,1, -1.022, 10724.570, 196.194, 52605.185 23/03/30,16:33:30,01,10,1, 11.8,1,1, -1.022, 10724.563, 196.199, 52605.176 23/03/30,16:33:30,02,10,1, 11.8,1,1, -1.022, 10724.565, 196.158, 52605.232 23/03/30,16:33:30,03,10,1, 11.8,1,1, -1.022, 10724.557, 196.134, 52605.255 23/03/30,16:33:30,04,10,1, 11.8,1,1, -1.022, 10724.525, 196.137, 52605.243 23/03/30,16:33:30,05,10,1, 11.8,1,1, -1.022, 10724.545, 196.133, 52605.249 23/03/30,16:33:30,06,10,1, 11.8,1,1, -1.022, 10724.529, 196.111, 52605.264 23/03/30,16:33:30,07,10,1, 11.8,1,1, -1.022, 10724.525, 196.108, 52605.183 23/03/30,16:33:30,08,10,1, 11.8,1,1, -1.022, 10724.502, 196.124, 52605.346 23/03/30,16:33:30,09,10,1, 11.8,1,1, -1.022, 10724.553, 196.094, 52605.275 23/03/30,16:33:30,10,10,1, 11.8,1,1, -1.022, 10724.530, 196.123, 52605.307 23/03/30,16:33:30,11,10,1, 11.8,1,1, -1.022, 10724.531, 196.107, 52605.307 23/03/30,16:33:30,12,10,1, 11.8,1,1, -1.022, 10724.521, 196.135, 52605.320 23/03/30,16:33:30,13,10,1, 11.8,1,1, -1.022, 10724.526, 196.122, 52605.325 23/03/30,16:33:30,14,10,1, 11.8,1,1, -1.022, 10724.530, 196.116, 52605.305 23/03/30,16:33:30,15,10,1, 11.8,1,1, -1.022, 10724.525, 196.124, 52605.345 23/03/30,16:33:30,16,10,1, 11.8,1,1, -1.022, 10724.524, 196.093, 52605.314 23/03/30,16:33:30,17,10,1, 11.8,1,1, -1.022, 10724.518, 196.119, 52605.375 23/03/30,16:33:30,18,10,1, 11.8,1,1, -1.022, 10724.521, 196.085, 52605.361 23/03/30,16:33:30,19,10,1, 11.8,1,1, -1.022, 10724.492, 196.093, 52605.377 23/03/30,16:33:31,00,10,1, 11.8,1,1, -1.018, 10724.486, 196.093, 52605.377 23/03/30,16:33:31,01,10,1, 11.8,1,1, -1.018, 10724.511, 196.060, 52605.398 23/03/30,16:33:31,02,10,1, 11.8,1,1, -1.018, 10724.520, 196.059, 52605.399 23/03/30,16:33:31,03,10,1, 11.8,1,1, -1.018, 10724.502, 196.064, 52605.396 23/03/30,16:33:31,04,10,1, 11.8,1,1, -1.018, 10724.488, 196.036, 52605.394 23/03/30,16:33:31,05,10,1, 11.8,1,1, -1.018, 10724.491, 196.038, 52605.414 23/03/30,16:33:31,06,10,1, 11.8,1,1, -1.018, 10724.478, 196.030, 52605.457 23/03/30,16:33:31,07,10,1, 11.8,1,1, -1.018, 10724.460, 196.043, 52605.367 23/03/30,16:33:31,08,10,1, 11.8,1,1, -1.018, 10724.467, 196.011, 52605.409 23/03/30,16:33:31,09,10,1, 11.8,1,1, -1.018, 10724.499, 196.031, 52605.425 23/03/30,16:33:31,10,10,1, 11.8,1,1, -1.018, 10724.484, 196.012, 52605.443 23/03/30,16:33:31,11,10,1, 11.8,1,1, -1.018, 10724.504, 196.017, 52605.437 23/03/30,16:33:31,12,10,1, 11.8,1,1, -1.018, 10724.496, 196.025, 52605.464 23/03/30,16:33:31,13,10,1, 11.8,1,1, -1.018, 10724.469, 196.055, 52605.432 23/03/30,16:33:31,14,10,1, 11.8,1,1, -1.018, 10724.449, 196.032, 52605.486 23/03/30,16:33:31,15,10,1, 11.8,1,1, -1.018, 10724.465, 196.028, 52605.466 23/03/30,16:33:31,16,10,1, 11.8,1,1, -1.018, 10724.473, 196.029, 52605.522 23/03/30,16:33:31,17,10,1, 11.8,1,1, -1.018, 10724.439, 196.018, 52605.499 23/03/30,16:33:31,18,10,1, 11.8,1,1, -1.018, 10724.475, 196.056, 52605.517 23/03/30,16:33:31,19,10,1, 11.8,1,1, -1.018, 10724.455, 196.039, 52605.449 23/03/30,16:33:32,00,09,1, 11.9,1,1, -1.018, 10724.453, 196.039, 52605.449 23/03/30,16:33:32,01,09,1, 11.9,1,1, -1.018, 10724.456, 196.034, 52605.516 23/03/30,16:33:32,02,09,1, 11.9,1,1, -1.018, 10724.460, 196.038, 52605.537 23/03/30,16:33:32,03,09,1, 11.9,1,1, -1.018, 10724.454, 196.000, 52605.545 23/03/30,16:33:32,04,09,1, 11.9,1,1, -1.018, 10724.444, 196.013, 52605.467 23/03/30,16:33:32,05,09,1, 11.9,1,1, -1.018, 10724.466, 195.980, 52605.564 23/03/30,16:33:32,06,09,1, 11.9,1,1, -1.018, 10724.478, 195.985, 52605.567 23/03/30,16:33:32,07,09,1, 11.9,1,1, -1.018, 10724.445, 195.947, 52605.541 23/03/30,16:33:32,08,09,1, 11.9,1,1, -1.018, 10724.465, 195.967, 52605.569 23/03/30,16:33:32,09,09,1, 11.9,1,1, -1.018, 10724.449, 195.962, 52605.549 23/03/30,16:33:32,10,09,1, 11.9,1,1, -1.018, 10724.456, 195.968, 52605.544 23/03/30,16:33:32,11,09,1, 11.9,1,1, -1.018, 10724.460, 195.972, 52605.524 23/03/30,16:33:32,12,09,1, 11.9,1,1, -1.018, 10724.454, 195.970, 52605.539 23/03/30,16:33:32,13,09,1, 11.9,1,1, -1.018, 10724.441, 195.973, 52605.598 23/03/30,16:33:32,14,09,1, 11.9,1,1, -1.018, 10724.457, 195.982, 52605.590 23/03/30,16:33:32,15,09,1, 11.9,1,1, -1.018, 10724.482, 195.978, 52605.625 23/03/30,16:33:32,16,09,1, 11.9,1,1, -1.018, 10724.464, 195.996, 52605.644 23/03/30,16:33:32,17,09,1, 11.9,1,1, -1.018, 10724.467, 195.959, 52605.654 23/03/30,16:33:32,18,09,1, 11.9,1,1, -1.018, 10724.477, 195.962, 52605.655 23/03/30,16:33:32,19,09,1, 11.9,1,1, -1.018, 10724.455, 195.965, 52605.656 23/03/30,16:33:33,00,10,1, 11.8,1,1, -1.020, 10724.453, 195.965, 52605.656 23/03/30,16:33:33,01,10,1, 11.8,1,1, -1.020, 10724.475, 195.961, 52605.676 23/03/30,16:33:33,02,10,1, 11.8,1,1, -1.020, 10724.470, 195.958, 52605.626 23/03/30,16:33:33,03,10,1, 11.8,1,1, -1.020, 10724.472, 195.949, 52605.664 23/03/30,16:33:33,04,10,1, 11.8,1,1, -1.020, 10724.483, 195.967, 52605.706 23/03/30,16:33:33,05,10,1, 11.8,1,1, -1.020, 10724.470, 195.944, 52605.709 23/03/30,16:33:33,06,10,1, 11.8,1,1, -1.020, 10724.490, 195.937, 52605.691 23/03/30,16:33:33,07,10,1, 11.8,1,1, -1.020, 10724.467, 195.930, 52605.712 23/03/30,16:33:33,08,10,1, 11.8,1,1, -1.020, 10724.479, 195.934, 52605.714 23/03/30,16:33:33,09,10,1, 11.8,1,1, -1.020, 10724.464, 195.928, 52605.695 23/03/30,16:33:33,10,10,1, 11.8,1,1, -1.020, 10724.452, 195.912, 52605.732 23/03/30,16:33:33,11,10,1, 11.8,1,1, -1.020, 10724.482, 195.929, 52605.702 23/03/30,16:33:33,12,10,1, 11.8,1,1, -1.020, 10724.491, 195.937, 52605.723 23/03/30,16:33:33,13,10,1, 11.8,1,1, -1.020, 10724.468, 195.960, 52605.732 23/03/30,16:33:33,14,10,1, 11.8,1,1, -1.020, 10724.484, 195.949, 52605.755 23/03/30,16:33:33,15,10,1, 11.8,1,1, -1.020, 10724.490, 195.948, 52605.760 23/03/30,16:33:33,16,10,1, 11.8,1,1, -1.020, 10724.494, 195.964, 52605.812 23/03/30,16:33:33,17,10,1, 11.8,1,1, -1.020, 10724.480, 195.976, 52605.817 23/03/30,16:33:33,18,10,1, 11.8,1,1, -1.020, 10724.500, 195.980, 52605.811 23/03/30,16:33:33,19,10,1, 11.8,1,1, -1.020, 10724.492, 195.989, 52605.852 23/03/30,16:33:34,00,10,1, 11.9,1,1, -1.022, 10724.486, 195.989, 52605.852 23/03/30,16:33:34,01,10,1, 11.9,1,1, -1.022, 10724.491, 195.980, 52605.823 23/03/30,16:33:34,02,10,1, 11.9,1,1, -1.022, 10724.509, 195.966, 52605.866 23/03/30,16:33:34,03,10,1, 11.9,1,1, -1.022, 10724.500, 195.967, 52605.851 23/03/30,16:33:34,04,10,1, 11.9,1,1, -1.022, 10724.507, 195.939, 52605.822 23/03/30,16:33:34,05,10,1, 11.9,1,1, -1.022, 10724.502, 195.933, 52605.884 23/03/30,16:33:34,06,10,1, 11.9,1,1, -1.022, 10724.497, 195.955, 52605.846 23/03/30,16:33:34,07,10,1, 11.9,1,1, -1.022, 10724.492, 195.924, 52605.856 23/03/30,16:33:34,08,10,1, 11.9,1,1, -1.022, 10724.509, 195.928, 52605.850 23/03/30,16:33:34,09,10,1, 11.9,1,1, -1.022, 10724.497, 195.949, 52605.890 23/03/30,16:33:34,10,10,1, 11.9,1,1, -1.022, 10724.496, 195.960, 52605.849 23/03/30,16:33:34,11,10,1, 11.9,1,1, -1.022, 10724.519, 195.964, 52605.924 23/03/30,16:33:34,12,10,1, 11.9,1,1, -1.022, 10724.502, 195.941, 52605.898 23/03/30,16:33:34,13,10,1, 11.9,1,1, -1.022, 10724.501, 195.975, 52605.938 23/03/30,16:33:34,14,10,1, 11.9,1,1, -1.022, 10724.495, 195.963, 52605.918 23/03/30,16:33:34,15,10,1, 11.9,1,1, -1.022, 10724.498, 195.971, 52605.936 23/03/30,16:33:34,16,10,1, 11.9,1,1, -1.022, 10724.505, 195.983, 52605.960 23/03/30,16:33:34,17,10,1, 11.9,1,1, -1.022, 10724.496, 196.003, 52605.992 23/03/30,16:33:34,18,10,1, 11.9,1,1, -1.022, 10724.488, 195.996, 52605.949 23/03/30,16:33:34,19,10,1, 11.9,1,1, -1.022, 10724.505, 196.001, 52605.996 23/03/30,16:33:35,00,09,1, 11.8,1,1, -1.018, 10724.503, 196.001, 52605.996 23/03/30,16:33:35,01,09,1, 11.8,1,1, -1.018, 10724.487, 196.020, 52606.021 23/03/30,16:33:35,02,09,1, 11.8,1,1, -1.018, 10724.505, 196.006, 52606.035 23/03/30,16:33:35,03,09,1, 11.8,1,1, -1.018, 10724.526, 196.036, 52606.055 23/03/30,16:33:35,04,09,1, 11.8,1,1, -1.018, 10724.530, 195.991, 52606.073 23/03/30,16:33:35,05,09,1, 11.8,1,1, -1.018, 10724.496, 196.010, 52606.049 23/03/30,16:33:35,06,09,1, 11.8,1,1, -1.018, 10724.532, 196.004, 52606.074 23/03/30,16:33:35,07,09,1, 11.8,1,1, -1.018, 10724.521, 196.002, 52606.042 23/03/30,16:33:35,08,09,1, 11.8,1,1, -1.018, 10724.505, 195.990, 52606.071 23/03/30,16:33:35,09,09,1, 11.8,1,1, -1.018, 10724.493, 196.031, 52606.075 23/03/30,16:33:35,10,09,1, 11.8,1,1, -1.018, 10724.498, 196.000, 52606.067 23/03/30,16:33:35,11,09,1, 11.8,1,1, -1.018, 10724.465, 196.007, 52606.094 23/03/30,16:33:35,12,09,1, 11.8,1,1, -1.018, 10724.473, 196.026, 52606.120 23/03/30,16:33:35,13,09,1, 11.8,1,1, -1.018, 10724.478, 196.015, 52606.105 23/03/30,16:33:35,14,09,1, 11.8,1,1, -1.018, 10724.465, 196.045, 52606.109 23/03/30,16:33:35,15,09,1, 11.8,1,1, -1.018, 10724.476, 196.037, 52606.148 23/03/30,16:33:35,16,09,1, 11.8,1,1, -1.018, 10724.482, 196.045, 52606.149 23/03/30,16:33:35,17,09,1, 11.8,1,1, -1.018, 10724.471, 196.052, 52606.189 23/03/30,16:33:35,18,09,1, 11.8,1,1, -1.018, 10724.491, 196.065, 52606.167 23/03/30,16:33:35,19,09,1, 11.8,1,1, -1.018, 10724.483, 196.092, 52606.225 23/03/30,16:33:36,00,09,1, 11.9,1,1, -1.022, 10724.478, 196.092, 52606.225 23/03/30,16:33:36,01,09,1, 11.9,1,1, -1.022, 10724.472, 196.076, 52606.213 23/03/30,16:33:36,02,09,1, 11.9,1,1, -1.022, 10724.496, 196.092, 52606.236 23/03/30,16:33:36,03,09,1, 11.9,1,1, -1.022, 10724.452, 196.091, 52606.193 23/03/30,16:33:36,04,09,1, 11.9,1,1, -1.022, 10724.474, 196.057, 52606.179 23/03/30,16:33:36,05,09,1, 11.9,1,1, -1.022, 10724.447, 196.059, 52606.239 23/03/30,16:33:36,06,09,1, 11.9,1,1, -1.022, 10724.444, 196.068, 52606.255 23/03/30,16:33:36,07,09,1, 11.9,1,1, -1.022, 10724.430, 196.072, 52606.288 23/03/30,16:33:36,08,09,1, 11.9,1,1, -1.022, 10724.413, 196.065, 52606.260 23/03/30,16:33:36,09,09,1, 11.9,1,1, -1.022, 10724.424, 196.075, 52606.265 23/03/30,16:33:36,10,09,1, 11.9,1,1, -1.022, 10724.422, 196.085, 52606.267 23/03/30,16:33:36,11,09,1, 11.9,1,1, -1.022, 10724.398, 196.084, 52606.269 23/03/30,16:33:36,12,09,1, 11.9,1,1, -1.022, 10724.411, 196.098, 52606.240 23/03/30,16:33:36,13,09,1, 11.9,1,1, -1.022, 10724.434, 196.075, 52606.300 23/03/30,16:33:36,14,09,1, 11.9,1,1, -1.022, 10724.401, 196.122, 52606.302 23/03/30,16:33:36,15,09,1, 11.9,1,1, -1.022, 10724.379, 196.122, 52606.314 23/03/30,16:33:36,16,09,1, 11.9,1,1, -1.022, 10724.399, 196.134, 52606.317 23/03/30,16:33:36,17,09,1, 11.9,1,1, -1.022, 10724.392, 196.115, 52606.317 23/03/30,16:33:36,18,09,1, 11.9,1,1, -1.022, 10724.411, 196.137, 52606.355 23/03/30,16:33:36,19,09,1, 11.9,1,1, -1.022, 10724.400, 196.125, 52606.370 23/03/30,16:33:37,00,10,1, 11.9,1,1, -1.024, 10724.394, 196.125, 52606.370 23/03/30,16:33:37,01,10,1, 11.9,1,1, -1.024, 10724.379, 196.148, 52606.378 23/03/30,16:33:37,02,10,1, 11.9,1,1, -1.024, 10724.364, 196.124, 52606.391 23/03/30,16:33:37,03,10,1, 11.9,1,1, -1.024, 10724.383, 196.149, 52606.357 23/03/30,16:33:37,04,10,1, 11.9,1,1, -1.024, 10724.350, 196.155, 52606.367 23/03/30,16:33:37,05,10,1, 11.9,1,1, -1.024, 10724.337, 196.162, 52606.387 23/03/30,16:33:37,06,10,1, 11.9,1,1, -1.024, 10724.369, 196.157, 52606.377 23/03/30,16:33:37,07,10,1, 11.9,1,1, -1.024, 10724.357, 196.142, 52606.365 23/03/30,16:33:37,08,10,1, 11.9,1,1, -1.024, 10724.345, 196.135, 52606.382 23/03/30,16:33:37,09,10,1, 11.9,1,1, -1.024, 10724.324, 196.129, 52606.393 23/03/30,16:33:37,10,10,1, 11.9,1,1, -1.024, 10724.302, 196.141, 52606.398 23/03/30,16:33:37,11,10,1, 11.9,1,1, -1.024, 10724.297, 196.151, 52606.378 23/03/30,16:33:37,12,10,1, 11.9,1,1, -1.024, 10724.289, 196.136, 52606.405 23/03/30,16:33:37,13,10,1, 11.9,1,1, -1.024, 10724.297, 196.135, 52606.440 23/03/30,16:33:37,14,10,1, 11.9,1,1, -1.024, 10724.286, 196.146, 52606.454 23/03/30,16:33:37,15,10,1, 11.9,1,1, -1.024, 10724.276, 196.162, 52606.426 23/03/30,16:33:37,16,10,1, 11.9,1,1, -1.024, 10724.263, 196.152, 52606.464 23/03/30,16:33:37,17,10,1, 11.9,1,1, -1.024, 10724.265, 196.204, 52606.459 23/03/30,16:33:37,18,10,1, 11.9,1,1, -1.024, 10724.256, 196.185, 52606.474 23/03/30,16:33:37,19,10,1, 11.9,1,1, -1.024, 10724.236, 196.201, 52606.474 23/03/30,16:33:38,00,10,1, 11.9,1,1, -1.020, 10724.236, 196.201, 52606.474 23/03/30,16:33:38,01,10,1, 11.9,1,1, -1.020, 10724.248, 196.189, 52606.505 23/03/30,16:33:38,02,10,1, 11.9,1,1, -1.020, 10724.243, 196.202, 52606.500 23/03/30,16:33:38,03,10,1, 11.9,1,1, -1.020, 10724.237, 196.186, 52606.505 23/03/30,16:33:38,04,10,1, 11.9,1,1, -1.020, 10724.214, 196.194, 52606.566 23/03/30,16:33:38,05,10,1, 11.9,1,1, -1.020, 10724.214, 196.203, 52606.605 23/03/30,16:33:38,06,10,1, 11.9,1,1, -1.020, 10724.206, 196.200, 52606.565 23/03/30,16:33:38,07,10,1, 11.9,1,1, -1.020, 10724.214, 196.188, 52606.587 23/03/30,16:33:38,08,10,1, 11.9,1,1, -1.020, 10724.195, 196.191, 52606.541 23/03/30,16:33:38,09,10,1, 11.9,1,1, -1.020, 10724.162, 196.180, 52606.544 23/03/30,16:33:38,10,10,1, 11.9,1,1, -1.020, 10724.172, 196.167, 52606.535 23/03/30,16:33:38,11,10,1, 11.9,1,1, -1.020, 10724.166, 196.167, 52606.561 23/03/30,16:33:38,12,10,1, 11.9,1,1, -1.020, 10724.164, 196.172, 52606.576 23/03/30,16:33:38,13,10,1, 11.9,1,1, -1.020, 10724.145, 196.173, 52606.579 23/03/30,16:33:38,14,10,1, 11.9,1,1, -1.020, 10724.139, 196.167, 52606.635 23/03/30,16:33:38,15,10,1, 11.9,1,1, -1.020, 10724.120, 196.191, 52606.597 23/03/30,16:33:38,16,10,1, 11.9,1,1, -1.020, 10724.102, 196.183, 52606.617 23/03/30,16:33:38,17,10,1, 11.9,1,1, -1.020, 10724.103, 196.197, 52606.617 23/03/30,16:33:38,18,10,1, 11.9,1,1, -1.020, 10724.123, 196.225, 52606.631 23/03/30,16:33:38,19,10,1, 11.9,1,1, -1.020, 10724.096, 196.208, 52606.628 23/03/30,16:33:39,00,09,1, 11.9,1,1, -1.020, 10724.094, 196.208, 52606.628 23/03/30,16:33:39,01,09,1, 11.9,1,1, -1.020, 10724.066, 196.214, 52606.651 23/03/30,16:33:39,02,09,1, 11.9,1,1, -1.020, 10724.036, 196.203, 52606.686 23/03/30,16:33:39,03,09,1, 11.9,1,1, -1.020, 10724.062, 196.210, 52606.682 23/03/30,16:33:39,04,09,1, 11.9,1,1, -1.020, 10724.068, 196.216, 52606.736 23/03/30,16:33:39,05,09,1, 11.9,1,1, -1.020, 10724.030, 196.220, 52606.711 23/03/30,16:33:39,06,09,1, 11.9,1,1, -1.020, 10724.042, 196.212, 52606.696 23/03/30,16:33:39,07,09,1, 11.9,1,1, -1.020, 10724.018, 196.203, 52606.697 23/03/30,16:33:39,08,09,1, 11.9,1,1, -1.020, 10724.004, 196.195, 52606.687 23/03/30,16:33:39,09,09,1, 11.9,1,1, -1.020, 10723.996, 196.172, 52606.717 23/03/30,16:33:39,10,09,1, 11.9,1,1, -1.020, 10723.998, 196.146, 52606.687 23/03/30,16:33:39,11,09,1, 11.9,1,1, -1.020, 10724.002, 196.137, 52606.726 23/03/30,16:33:39,12,09,1, 11.9,1,1, -1.020, 10723.962, 196.141, 52606.729 23/03/30,16:33:39,13,09,1, 11.9,1,1, -1.020, 10723.974, 196.162, 52606.739 23/03/30,16:33:39,14,09,1, 11.9,1,1, -1.020, 10723.960, 196.164, 52606.732 23/03/30,16:33:39,15,09,1, 11.9,1,1, -1.020, 10723.949, 196.145, 52606.715 23/03/30,16:33:39,16,09,1, 11.9,1,1, -1.020, 10723.930, 196.139, 52606.753 23/03/30,16:33:39,17,09,1, 11.9,1,1, -1.020, 10723.921, 196.127, 52606.743 23/03/30,16:33:39,18,09,1, 11.9,1,1, -1.020, 10723.904, 196.154, 52606.757 23/03/30,16:33:39,19,09,1, 11.9,1,1, -1.020, 10723.932, 196.148, 52606.770 23/03/30,16:33:40,00,09,1, 11.9,1,1, -1.018, 10723.927, 196.148, 52606.770 23/03/30,16:33:40,01,09,1, 11.9,1,1, -1.018, 10723.890, 196.165, 52606.776 23/03/30,16:33:40,02,09,1, 11.9,1,1, -1.018, 10723.858, 196.148, 52606.802 23/03/30,16:33:40,03,09,1, 11.9,1,1, -1.018, 10723.859, 196.160, 52606.797 23/03/30,16:33:40,04,09,1, 11.9,1,1, -1.018, 10723.850, 196.159, 52606.789 23/03/30,16:33:40,05,09,1, 11.9,1,1, -1.018, 10723.814, 196.176, 52606.810 23/03/30,16:33:40,06,09,1, 11.9,1,1, -1.018, 10723.818, 196.157, 52606.801 23/03/30,16:33:40,07,09,1, 11.9,1,1, -1.018, 10723.837, 196.132, 52606.852 23/03/30,16:33:40,08,09,1, 11.9,1,1, -1.018, 10723.822, 196.130, 52606.851 23/03/30,16:33:40,09,09,1, 11.9,1,1, -1.018, 10723.832, 196.135, 52606.849 23/03/30,16:33:40,10,09,1, 11.9,1,1, -1.018, 10723.788, 196.122, 52606.848 23/03/30,16:33:40,11,09,1, 11.9,1,1, -1.018, 10723.801, 196.124, 52606.875 23/03/30,16:33:40,12,09,1, 11.9,1,1, -1.018, 10723.787, 196.112, 52606.880 23/03/30,16:33:40,13,09,1, 11.9,1,1, -1.018, 10723.776, 196.108, 52606.852 23/03/30,16:33:40,14,09,1, 11.9,1,1, -1.018, 10723.777, 196.098, 52606.740 23/03/30,16:33:40,15,09,1, 11.9,1,1, -1.018, 10723.719, 196.115, 52606.942 23/03/30,16:33:40,16,09,1, 11.9,1,1, -1.018, 10723.746, 196.116, 52606.880 23/03/30,16:33:40,17,09,1, 11.9,1,1, -1.018, 10723.747, 196.095, 52606.889 23/03/30,16:33:40,18,09,1, 11.9,1,1, -1.018, 10723.737, 196.107, 52606.890 23/03/30,16:33:40,19,09,1, 11.9,1,1, -1.018, 10723.735, 196.097, 52606.918 23/03/30,16:33:41,00,09,1, 11.9,1,1, -1.020, 10723.727, 196.097, 52606.918 23/03/30,16:33:41,01,09,1, 11.9,1,1, -1.020, 10723.695, 196.090, 52606.960 23/03/30,16:33:41,02,09,1, 11.9,1,1, -1.020, 10723.705, 196.097, 52606.938 23/03/30,16:33:41,03,09,1, 11.9,1,1, -1.020, 10723.700, 196.088, 52606.919 23/03/30,16:33:41,04,09,1, 11.9,1,1, -1.020, 10723.715, 196.097, 52606.960 23/03/30,16:33:41,05,09,1, 11.9,1,1, -1.020, 10723.669, 196.075, 52606.994 23/03/30,16:33:41,06,09,1, 11.9,1,1, -1.020, 10723.695, 196.065, 52607.002 23/03/30,16:33:41,07,09,1, 11.9,1,1, -1.020, 10723.684, 196.096, 52607.057 23/03/30,16:33:41,08,09,1, 11.9,1,1, -1.020, 10723.680, 196.093, 52607.030 23/03/30,16:33:41,09,09,1, 11.9,1,1, -1.020, 10723.650, 196.098, 52607.032 23/03/30,16:33:41,10,09,1, 11.9,1,1, -1.020, 10723.660, 196.048, 52607.020 23/03/30,16:33:41,11,09,1, 11.9,1,1, -1.020, 10723.645, 196.060, 52607.038 23/03/30,16:33:41,12,09,1, 11.9,1,1, -1.020, 10723.639, 196.049, 52607.020 23/03/30,16:33:41,13,09,1, 11.9,1,1, -1.020, 10723.635, 196.042, 52607.009 23/03/30,16:33:41,14,09,1, 11.9,1,1, -1.020, 10723.612, 196.040, 52607.072 23/03/30,16:33:41,15,09,1, 11.9,1,1, -1.020, 10723.613, 196.032, 52607.055 23/03/30,16:33:41,16,09,1, 11.9,1,1, -1.020, 10723.607, 196.011, 52607.076 23/03/30,16:33:41,17,09,1, 11.9,1,1, -1.020, 10723.605, 196.025, 52607.118 23/03/30,16:33:41,18,09,1, 11.9,1,1, -1.020, 10723.583, 195.986, 52607.091 23/03/30,16:33:41,19,09,1, 11.9,1,1, -1.020, 10723.580, 195.991, 52607.111 23/03/30,16:33:42,00,09,1, 11.9,1,1, -1.018, 10723.577, 195.991, 52607.111 23/03/30,16:33:42,01,09,1, 11.9,1,1, -1.018, 10723.597, 196.000, 52607.077 23/03/30,16:33:42,02,09,1, 11.9,1,1, -1.018, 10723.544, 195.994, 52607.094 23/03/30,16:33:42,03,09,1, 11.9,1,1, -1.018, 10723.557, 196.010, 52607.136 23/03/30,16:33:42,04,09,1, 11.9,1,1, -1.018, 10723.562, 196.007, 52607.116 23/03/30,16:33:42,05,09,1, 11.9,1,1, -1.018, 10723.546, 195.997, 52607.193 23/03/30,16:33:42,06,09,1, 11.9,1,1, -1.018, 10723.517, 195.975, 52607.180 23/03/30,16:33:42,07,09,1, 11.9,1,1, -1.018, 10723.534, 195.990, 52607.192 23/03/30,16:33:42,08,09,1, 11.9,1,1, -1.018, 10723.529, 195.974, 52607.187 23/03/30,16:33:42,09,09,1, 11.9,1,1, -1.018, 10723.527, 196.003, 52607.179 23/03/30,16:33:42,10,09,1, 11.9,1,1, -1.018, 10723.543, 196.010, 52607.207 23/03/30,16:33:42,11,09,1, 11.9,1,1, -1.018, 10723.509, 195.986, 52607.216 23/03/30,16:33:42,12,09,1, 11.9,1,1, -1.018, 10723.512, 195.980, 52607.197 23/03/30,16:33:42,13,09,1, 11.9,1,1, -1.018, 10723.513, 195.985, 52607.232 23/03/30,16:33:42,14,09,1, 11.9,1,1, -1.018, 10723.518, 195.959, 52607.227 23/03/30,16:33:42,15,09,1, 11.9,1,1, -1.018, 10723.487, 195.978, 52607.222 23/03/30,16:33:42,16,09,1, 11.9,1,1, -1.018, 10723.504, 195.972, 52607.228 23/03/30,16:33:42,17,09,1, 11.9,1,1, -1.018, 10723.490, 195.943, 52607.243 23/03/30,16:33:42,18,09,1, 11.9,1,1, -1.018, 10723.470, 195.927, 52607.273 23/03/30,16:33:42,19,09,1, 11.9,1,1, -1.018, 10723.463, 195.941, 52607.243 23/03/30,16:33:43,00,09,1, 11.8,1,1, -1.020, 10723.460, 195.941, 52607.243 23/03/30,16:33:43,01,09,1, 11.8,1,1, -1.020, 10723.462, 195.887, 52607.281 23/03/30,16:33:43,02,09,1, 11.8,1,1, -1.020, 10723.448, 195.913, 52607.266 23/03/30,16:33:43,03,09,1, 11.8,1,1, -1.020, 10723.437, 195.901, 52607.270 23/03/30,16:33:43,04,09,1, 11.8,1,1, -1.020, 10723.423, 195.911, 52607.302 23/03/30,16:33:43,05,09,1, 11.8,1,1, -1.020, 10723.387, 195.887, 52607.280 23/03/30,16:33:43,06,09,1, 11.8,1,1, -1.020, 10723.431, 195.902, 52607.352 23/03/30,16:33:43,07,09,1, 11.8,1,1, -1.020, 10723.389, 195.882, 52607.244 23/03/30,16:33:43,08,09,1, 11.8,1,1, -1.020, 10723.437, 195.904, 52607.278 23/03/30,16:33:43,09,09,1, 11.8,1,1, -1.020, 10723.372, 195.900, 52607.292 23/03/30,16:33:43,10,09,1, 11.8,1,1, -1.020, 10723.396, 195.916, 52607.323 23/03/30,16:33:43,11,09,1, 11.8,1,1, -1.020, 10723.381, 195.932, 52607.331 23/03/30,16:33:43,12,09,1, 11.8,1,1, -1.020, 10723.378, 195.911, 52607.372 23/03/30,16:33:43,13,09,1, 11.8,1,1, -1.020, 10723.357, 195.941, 52607.357 23/03/30,16:33:43,14,09,1, 11.8,1,1, -1.020, 10723.377, 195.917, 52607.410 23/03/30,16:33:43,15,09,1, 11.8,1,1, -1.020, 10723.362, 195.918, 52607.418 23/03/30,16:33:43,16,09,1, 11.8,1,1, -1.020, 10723.377, 195.910, 52607.428 23/03/30,16:33:43,17,09,1, 11.8,1,1, -1.020, 10723.365, 195.921, 52607.412 23/03/30,16:33:43,18,09,1, 11.8,1,1, -1.020, 10723.378, 195.907, 52607.473 23/03/30,16:33:43,19,09,1, 11.8,1,1, -1.020, 10723.325, 195.911, 52607.556 23/03/30,16:33:44,00,09,1, 11.9,1,1, -1.020, 10723.318, 195.911, 52607.556 23/03/30,16:33:44,01,09,1, 11.9,1,1, -1.020, 10723.359, 195.892, 52607.488 23/03/30,16:33:44,02,09,1, 11.9,1,1, -1.020, 10723.335, 195.868, 52607.322 23/03/30,16:33:44,03,09,1, 11.9,1,1, -1.020, 10723.318, 195.881, 52607.534 23/03/30,16:33:44,04,09,1, 11.9,1,1, -1.020, 10723.307, 195.852, 52607.462 23/03/30,16:33:44,05,09,1, 11.9,1,1, -1.020, 10723.316, 195.883, 52607.503 23/03/30,16:33:44,06,09,1, 11.9,1,1, -1.020, 10723.275, 195.871, 52607.504 23/03/30,16:33:44,07,09,1, 11.9,1,1, -1.020, 10723.292, 195.860, 52607.492 23/03/30,16:33:44,08,09,1, 11.9,1,1, -1.020, 10723.283, 195.889, 52607.513 23/03/30,16:33:44,09,09,1, 11.9,1,1, -1.020, 10723.311, 195.866, 52607.307 23/03/30,16:33:44,10,09,1, 11.9,1,1, -1.020, 10723.238, 195.908, 52607.534 23/03/30,16:33:44,11,09,1, 11.9,1,1, -1.020, 10723.224, 195.909, 52607.598 23/03/30,16:33:44,12,09,1, 11.9,1,1, -1.020, 10723.244, 195.907, 52607.620 23/03/30,16:33:44,13,09,1, 11.9,1,1, -1.020, 10723.266, 195.924, 52607.583 23/03/30,16:33:44,14,09,1, 11.9,1,1, -1.020, 10723.265, 195.926, 52607.576 23/03/30,16:33:44,15,09,1, 11.9,1,1, -1.020, 10723.258, 195.916, 52607.588 23/03/30,16:33:44,16,09,1, 11.9,1,1, -1.020, 10723.275, 195.925, 52607.600 23/03/30,16:33:44,17,09,1, 11.9,1,1, -1.020, 10723.228, 195.955, 52607.619 23/03/30,16:33:44,18,09,1, 11.9,1,1, -1.020, 10723.249, 195.911, 52607.645 23/03/30,16:33:44,19,09,1, 11.9,1,1, -1.020, 10723.247, 195.956, 52607.671 23/03/30,16:33:45,00,09,1, 11.9,1,1, -1.020, 10723.243, 195.956, 52607.671 23/03/30,16:33:45,01,09,1, 11.9,1,1, -1.020, 10723.241, 195.932, 52607.668 23/03/30,16:33:45,02,09,1, 11.9,1,1, -1.020, 10723.225, 195.909, 52607.664 23/03/30,16:33:45,03,09,1, 11.9,1,1, -1.020, 10723.238, 195.936, 52607.707 23/03/30,16:33:45,04,09,1, 11.9,1,1, -1.020, 10723.230, 195.916, 52607.713 23/03/30,16:33:45,05,09,1, 11.9,1,1, -1.020, 10723.210, 195.908, 52607.728 23/03/30,16:33:45,06,09,1, 11.9,1,1, -1.020, 10723.219, 195.913, 52607.815 23/03/30,16:33:45,07,09,1, 11.9,1,1, -1.020, 10723.175, 195.908, 52607.796 23/03/30,16:33:45,08,09,1, 11.9,1,1, -1.020, 10723.255, 195.909, 52607.751 23/03/30,16:33:45,09,09,1, 11.9,1,1, -1.020, 10723.257, 195.890, 52607.513 23/03/30,16:33:45,10,09,1, 11.9,1,1, -1.020, 10723.218, 195.903, 52607.675 23/03/30,16:33:45,11,09,1, 11.9,1,1, -1.020, 10723.187, 195.920, 52607.744 23/03/30,16:33:45,12,09,1, 11.9,1,1, -1.020, 10723.176, 195.918, 52607.744 23/03/30,16:33:45,13,09,1, 11.9,1,1, -1.020, 10723.199, 195.926, 52607.777 23/03/30,16:33:45,14,09,1, 11.9,1,1, -1.020, 10723.177, 195.931, 52607.813 23/03/30,16:33:45,15,09,1, 11.9,1,1, -1.020, 10723.187, 195.936, 52607.841 23/03/30,16:33:45,16,09,1, 11.9,1,1, -1.020, 10723.187, 195.969, 52607.856 23/03/30,16:33:45,17,09,1, 11.9,1,1, -1.020, 10723.151, 195.960, 52607.859 23/03/30,16:33:45,18,09,1, 11.9,1,1, -1.020, 10723.177, 195.957, 52607.865 23/03/30,16:33:45,19,09,1, 11.9,1,1, -1.020, 10723.172, 195.960, 52607.855 23/03/30,16:33:46,00,09,1, 11.8,1,1, -1.018, 10723.168, 195.960, 52607.855 23/03/30,16:33:46,01,09,1, 11.8,1,1, -1.018, 10723.146, 195.957, 52607.875 23/03/30,16:33:46,02,09,1, 11.8,1,1, -1.018, 10723.143, 195.990, 52607.906 23/03/30,16:33:46,03,09,1, 11.8,1,1, -1.018, 10723.165, 195.981, 52607.929 23/03/30,16:33:46,04,09,1, 11.8,1,1, -1.018, 10723.179, 195.947, 52607.890 23/03/30,16:33:46,05,09,1, 11.8,1,1, -1.018, 10723.126, 195.958, 52607.960 23/03/30,16:33:46,06,09,1, 11.8,1,1, -1.018, 10723.120, 195.936, 52607.951 23/03/30,16:33:46,07,09,1, 11.8,1,1, -1.018, 10723.120, 195.954, 52607.954 23/03/30,16:33:46,08,09,1, 11.8,1,1, -1.018, 10723.121, 195.950, 52607.944 23/03/30,16:33:46,09,09,1, 11.8,1,1, -1.018, 10723.141, 195.920, 52607.783 23/03/30,16:33:46,10,09,1, 11.8,1,1, -1.018, 10723.140, 195.940, 52607.930 23/03/30,16:33:46,11,09,1, 11.8,1,1, -1.018, 10723.108, 195.924, 52607.949 23/03/30,16:33:46,12,09,1, 11.8,1,1, -1.018, 10723.115, 195.939, 52607.971 23/03/30,16:33:46,13,09,1, 11.8,1,1, -1.018, 10723.105, 195.924, 52607.967 23/03/30,16:33:46,14,09,1, 11.8,1,1, -1.018, 10723.099, 195.933, 52608.005 23/03/30,16:33:46,15,09,1, 11.8,1,1, -1.018, 10723.106, 195.966, 52608.028 23/03/30,16:33:46,16,09,1, 11.8,1,1, -1.018, 10723.104, 195.942, 52608.011 23/03/30,16:33:46,17,09,1, 11.8,1,1, -1.018, 10723.095, 195.975, 52608.024 23/03/30,16:33:46,18,09,1, 11.8,1,1, -1.018, 10723.084, 195.998, 52608.053 23/03/30,16:33:46,19,09,1, 11.8,1,1, -1.018, 10723.077, 196.004, 52608.070 23/03/30,16:33:47,00,09,1, 11.8,1,1, -1.020, 10723.076, 196.004, 52608.070 23/03/30,16:33:47,01,09,1, 11.8,1,1, -1.020, 10723.079, 196.012, 52608.067 23/03/30,16:33:47,02,09,1, 11.8,1,1, -1.020, 10723.072, 196.010, 52608.110 23/03/30,16:33:47,03,09,1, 11.8,1,1, -1.020, 10723.077, 196.027, 52608.136 23/03/30,16:33:47,04,09,1, 11.8,1,1, -1.020, 10723.068, 196.005, 52608.148 23/03/30,16:33:47,05,09,1, 11.8,1,1, -1.020, 10723.069, 196.015, 52608.123 23/03/30,16:33:47,06,09,1, 11.8,1,1, -1.020, 10723.054, 196.009, 52608.154 23/03/30,16:33:47,07,09,1, 11.8,1,1, -1.020, 10723.048, 196.021, 52608.161 23/03/30,16:33:47,08,09,1, 11.8,1,1, -1.020, 10723.026, 195.992, 52608.138 23/03/30,16:33:47,09,09,1, 11.8,1,1, -1.020, 10723.031, 196.001, 52608.159 23/03/30,16:33:47,10,09,1, 11.8,1,1, -1.020, 10723.038, 196.010, 52608.181 23/03/30,16:33:47,11,09,1, 11.8,1,1, -1.020, 10723.020, 195.994, 52608.198 23/03/30,16:33:47,12,09,1, 11.8,1,1, -1.020, 10723.031, 195.996, 52608.186 23/03/30,16:33:47,13,09,1, 11.8,1,1, -1.020, 10723.025, 195.985, 52608.182 23/03/30,16:33:47,14,09,1, 11.8,1,1, -1.020, 10723.021, 196.009, 52608.193 23/03/30,16:33:47,15,09,1, 11.8,1,1, -1.020, 10723.014, 196.017, 52608.244 23/03/30,16:33:47,16,09,1, 11.8,1,1, -1.020, 10723.005, 196.034, 52608.225 23/03/30,16:33:47,17,09,1, 11.8,1,1, -1.020, 10723.004, 196.032, 52608.229 23/03/30,16:33:47,18,09,1, 11.8,1,1, -1.020, 10722.973, 196.051, 52608.261 23/03/30,16:33:47,19,09,1, 11.8,1,1, -1.020, 10723.009, 196.037, 52608.278 23/03/30,16:33:48,00,08,1, 11.8,1,1, -1.020, 10723.001, 196.037, 52608.278 23/03/30,16:33:48,01,08,1, 11.8,1,1, -1.020, 10722.989, 196.056, 52608.289 23/03/30,16:33:48,02,08,1, 11.8,1,1, -1.020, 10722.960, 196.076, 52608.306 23/03/30,16:33:48,03,08,1, 11.8,1,1, -1.020, 10722.971, 196.087, 52608.336 23/03/30,16:33:48,04,08,1, 11.8,1,1, -1.020, 10722.974, 196.064, 52608.347 23/03/30,16:33:48,05,08,1, 11.8,1,1, -1.020, 10722.967, 196.099, 52608.369 23/03/30,16:33:48,06,08,1, 11.8,1,1, -1.020, 10722.958, 196.076, 52608.337 23/03/30,16:33:48,07,08,1, 11.8,1,1, -1.020, 10722.937, 196.064, 52608.358 23/03/30,16:33:48,08,08,1, 11.8,1,1, -1.020, 10722.987, 196.050, 52608.083 23/03/30,16:33:48,09,08,1, 11.8,1,1, -1.020, 10722.937, 196.077, 52608.305 23/03/30,16:33:48,10,08,1, 11.8,1,1, -1.020, 10722.940, 196.077, 52608.338 23/03/30,16:33:48,11,08,1, 11.8,1,1, -1.020, 10722.929, 196.076, 52608.353 23/03/30,16:33:48,12,08,1, 11.8,1,1, -1.020, 10722.899, 196.068, 52608.350 23/03/30,16:33:48,13,08,1, 11.8,1,1, -1.020, 10722.917, 196.113, 52608.451 23/03/30,16:33:48,14,08,1, 11.8,1,1, -1.020, 10722.880, 196.095, 52608.405 23/03/30,16:33:48,15,08,1, 11.8,1,1, -1.020, 10722.913, 196.121, 52608.457 23/03/30,16:33:48,16,08,1, 11.8,1,1, -1.020, 10722.909, 196.129, 52608.464 23/03/30,16:33:48,17,08,1, 11.8,1,1, -1.020, 10722.870, 196.130, 52608.620 23/03/30,16:33:48,18,08,1, 11.8,1,1, -1.020, 10722.883, 196.134, 52608.430 23/03/30,16:33:48,19,08,1, 11.8,1,1, -1.020, 10722.865, 196.143, 52608.505 23/03/30,16:33:49,00,09,1, 11.9,1,1, -1.020, 10722.859, 196.143, 52608.505 23/03/30,16:33:49,01,09,1, 11.9,1,1, -1.020, 10722.860, 196.164, 52608.542 23/03/30,16:33:49,02,09,1, 11.9,1,1, -1.020, 10722.848, 196.170, 52608.547 23/03/30,16:33:49,03,09,1, 11.9,1,1, -1.020, 10722.854, 196.171, 52608.544 23/03/30,16:33:49,04,09,1, 11.9,1,1, -1.020, 10722.858, 196.183, 52608.571 23/03/30,16:33:49,05,09,1, 11.9,1,1, -1.020, 10722.836, 196.161, 52608.589 23/03/30,16:33:49,06,09,1, 11.9,1,1, -1.020, 10722.843, 196.165, 52608.565 23/03/30,16:33:49,07,09,1, 11.9,1,1, -1.020, 10722.792, 196.151, 52608.627 23/03/30,16:33:49,08,09,1, 11.9,1,1, -1.020, 10722.836, 196.171, 52608.608 23/03/30,16:33:49,09,09,1, 11.9,1,1, -1.020, 10722.830, 196.148, 52608.654 23/03/30,16:33:49,10,09,1, 11.9,1,1, -1.020, 10722.796, 196.187, 52608.641 23/03/30,16:33:49,11,09,1, 11.9,1,1, -1.020, 10722.806, 196.171, 52608.641 23/03/30,16:33:49,12,09,1, 11.9,1,1, -1.020, 10722.765, 196.152, 52608.652 23/03/30,16:33:49,13,09,1, 11.9,1,1, -1.020, 10722.799, 196.158, 52608.653 23/03/30,16:33:49,14,09,1, 11.9,1,1, -1.020, 10722.786, 196.159, 52608.662 23/03/30,16:33:49,15,09,1, 11.9,1,1, -1.020, 10722.780, 196.172, 52608.669 23/03/30,16:33:49,16,09,1, 11.9,1,1, -1.020, 10722.762, 196.177, 52608.675 23/03/30,16:33:49,17,09,1, 11.9,1,1, -1.020, 10722.752, 196.188, 52608.700 23/03/30,16:33:49,18,09,1, 11.9,1,1, -1.020, 10722.756, 196.200, 52608.727 23/03/30,16:33:49,19,09,1, 11.9,1,1, -1.020, 10722.749, 196.208, 52608.719 23/03/30,16:33:50,00,09,1, 11.9,1,1, -1.022, 10722.742, 196.208, 52608.719 23/03/30,16:33:50,01,09,1, 11.9,1,1, -1.022, 10722.734, 196.238, 52608.741 23/03/30,16:33:50,02,09,1, 11.9,1,1, -1.022, 10722.732, 196.215, 52608.716 23/03/30,16:33:50,03,09,1, 11.9,1,1, -1.022, 10722.732, 196.221, 52608.769 23/03/30,16:33:50,04,09,1, 11.9,1,1, -1.022, 10722.707, 196.201, 52608.757 23/03/30,16:33:50,05,09,1, 11.9,1,1, -1.022, 10722.701, 196.210, 52608.771 23/03/30,16:33:50,06,09,1, 11.9,1,1, -1.022, 10722.719, 196.191, 52608.786 23/03/30,16:33:50,07,09,1, 11.9,1,1, -1.022, 10722.700, 196.210, 52608.794 23/03/30,16:33:50,08,09,1, 11.9,1,1, -1.022, 10722.706, 196.190, 52608.826 23/03/30,16:33:50,09,09,1, 11.9,1,1, -1.022, 10722.671, 196.170, 52608.848 23/03/30,16:33:50,10,09,1, 11.9,1,1, -1.022, 10722.663, 196.202, 52608.808 23/03/30,16:33:50,11,09,1, 11.9,1,1, -1.022, 10722.661, 196.188, 52608.843 23/03/30,16:33:50,12,09,1, 11.9,1,1, -1.022, 10722.662, 196.190, 52608.825 23/03/30,16:33:50,13,09,1, 11.9,1,1, -1.022, 10722.654, 196.179, 52608.861 23/03/30,16:33:50,14,09,1, 11.9,1,1, -1.022, 10722.647, 196.179, 52608.866 23/03/30,16:33:50,15,09,1, 11.9,1,1, -1.022, 10722.623, 196.187, 52608.846 23/03/30,16:33:50,16,09,1, 11.9,1,1, -1.022, 10722.632, 196.178, 52608.876 23/03/30,16:33:50,17,09,1, 11.9,1,1, -1.022, 10722.619, 196.188, 52608.891 23/03/30,16:33:50,18,09,1, 11.9,1,1, -1.022, 10722.610, 196.195, 52608.889 23/03/30,16:33:50,19,09,1, 11.9,1,1, -1.022, 10722.607, 196.230, 52608.908 23/03/30,16:33:51,00,09,1, 11.8,1,1, -1.020, 10722.600, 196.230, 52608.908 23/03/30,16:33:51,01,09,1, 11.8,1,1, -1.020, 10722.599, 196.210, 52608.956 23/03/30,16:33:51,02,09,1, 11.8,1,1, -1.020, 10722.570, 196.208, 52609.037 23/03/30,16:33:51,03,09,1, 11.8,1,1, -1.020, 10722.554, 196.224, 52608.980 23/03/30,16:33:51,04,09,1, 11.8,1,1, -1.020, 10722.566, 196.212, 52609.016 23/03/30,16:33:51,05,09,1, 11.8,1,1, -1.020, 10722.568, 196.227, 52608.988 23/03/30,16:33:51,06,09,1, 11.8,1,1, -1.020, 10722.554, 196.213, 52608.990 23/03/30,16:33:51,07,09,1, 11.8,1,1, -1.020, 10722.556, 196.197, 52608.956 23/03/30,16:33:51,08,09,1, 11.8,1,1, -1.020, 10722.525, 196.221, 52609.059 23/03/30,16:33:51,09,09,1, 11.8,1,1, -1.020, 10722.560, 196.199, 52609.051 23/03/30,16:33:51,10,09,1, 11.8,1,1, -1.020, 10722.524, 196.197, 52609.024 23/03/30,16:33:51,11,09,1, 11.8,1,1, -1.020, 10722.519, 196.217, 52609.038 23/03/30,16:33:51,12,09,1, 11.8,1,1, -1.020, 10722.513, 196.192, 52609.022 23/03/30,16:33:51,13,09,1, 11.8,1,1, -1.020, 10722.529, 196.195, 52609.026 23/03/30,16:33:51,14,09,1, 11.8,1,1, -1.020, 10722.519, 196.190, 52609.042 23/03/30,16:33:51,15,09,1, 11.8,1,1, -1.020, 10722.499, 196.189, 52609.065 23/03/30,16:33:51,16,09,1, 11.8,1,1, -1.020, 10722.493, 196.181, 52609.059 23/03/30,16:33:51,17,09,1, 11.8,1,1, -1.020, 10722.467, 196.205, 52609.074 23/03/30,16:33:51,18,09,1, 11.8,1,1, -1.020, 10722.462, 196.232, 52609.195 23/03/30,16:33:51,19,09,1, 11.8,1,1, -1.020, 10722.492, 196.194, 52609.056 23/03/30,16:33:52,00,09,1, 11.9,1,1, -1.020, 10722.483, 196.194, 52609.056 23/03/30,16:33:52,01,09,1, 11.9,1,1, -1.020, 10722.490, 196.199, 52609.135 23/03/30,16:33:52,02,09,1, 11.9,1,1, -1.020, 10722.471, 196.209, 52609.136 23/03/30,16:33:52,03,09,1, 11.9,1,1, -1.020, 10722.444, 196.197, 52609.197 23/03/30,16:33:52,04,09,1, 11.9,1,1, -1.020, 10722.466, 196.224, 52609.189 23/03/30,16:33:52,05,09,1, 11.9,1,1, -1.020, 10722.437, 196.226, 52609.197 23/03/30,16:33:52,06,09,1, 11.9,1,1, -1.020, 10722.439, 196.213, 52609.192 23/03/30,16:33:52,07,09,1, 11.9,1,1, -1.020, 10722.431, 196.210, 52609.209 23/03/30,16:33:52,08,09,1, 11.9,1,1, -1.020, 10722.412, 196.200, 52609.219 23/03/30,16:33:52,09,09,1, 11.9,1,1, -1.020, 10722.402, 196.200, 52609.208 23/03/30,16:33:52,10,09,1, 11.9,1,1, -1.020, 10722.414, 196.184, 52609.247 23/03/30,16:33:52,11,09,1, 11.9,1,1, -1.020, 10722.418, 196.183, 52609.260 23/03/30,16:33:52,12,09,1, 11.9,1,1, -1.020, 10722.387, 196.177, 52609.282 23/03/30,16:33:52,13,09,1, 11.9,1,1, -1.020, 10722.386, 196.163, 52609.251 23/03/30,16:33:52,14,09,1, 11.9,1,1, -1.020, 10722.368, 196.173, 52609.242 23/03/30,16:33:52,15,09,1, 11.9,1,1, -1.020, 10722.369, 196.188, 52609.247 23/03/30,16:33:52,16,09,1, 11.9,1,1, -1.020, 10722.364, 196.144, 52609.232 23/03/30,16:33:52,17,09,1, 11.9,1,1, -1.020, 10722.365, 196.165, 52609.281 23/03/30,16:33:52,18,09,1, 11.9,1,1, -1.020, 10722.373, 196.149, 52609.289 23/03/30,16:33:52,19,09,1, 11.9,1,1, -1.020, 10722.366, 196.164, 52609.307 23/03/30,16:33:53,00,09,1, 11.9,1,1, -1.020, 10722.358, 196.164, 52609.307 23/03/30,16:33:53,01,09,1, 11.9,1,1, -1.020, 10722.331, 196.142, 52609.329 23/03/30,16:33:53,02,09,1, 11.9,1,1, -1.020, 10722.322, 196.153, 52609.341 23/03/30,16:33:53,03,09,1, 11.9,1,1, -1.020, 10722.321, 196.142, 52609.354 23/03/30,16:33:53,04,09,1, 11.9,1,1, -1.020, 10722.315, 196.168, 52609.400 23/03/30,16:33:53,05,09,1, 11.9,1,1, -1.020, 10722.313, 196.183, 52609.390 23/03/30,16:33:53,06,09,1, 11.9,1,1, -1.020, 10722.325, 196.173, 52609.374 23/03/30,16:33:53,07,09,1, 11.9,1,1, -1.020, 10722.299, 196.171, 52609.429 23/03/30,16:33:53,08,09,1, 11.9,1,1, -1.020, 10722.297, 196.174, 52609.432 23/03/30,16:33:53,09,09,1, 11.9,1,1, -1.020, 10722.307, 196.161, 52609.449 23/03/30,16:33:53,10,09,1, 11.9,1,1, -1.020, 10722.290, 196.168, 52609.458 23/03/30,16:33:53,11,09,1, 11.9,1,1, -1.020, 10722.289, 196.166, 52609.457 23/03/30,16:33:53,12,09,1, 11.9,1,1, -1.020, 10722.310, 196.173, 52609.467 23/03/30,16:33:53,13,09,1, 11.9,1,1, -1.020, 10722.322, 196.163, 52609.489 23/03/30,16:33:53,14,09,1, 11.9,1,1, -1.020, 10722.309, 196.119, 52609.492 23/03/30,16:33:53,15,09,1, 11.9,1,1, -1.020, 10722.276, 196.160, 52609.501 23/03/30,16:33:53,16,09,1, 11.9,1,1, -1.020, 10722.290, 196.116, 52609.474 23/03/30,16:33:53,17,09,1, 11.9,1,1, -1.020, 10722.281, 196.119, 52609.512 23/03/30,16:33:53,18,09,1, 11.9,1,1, -1.020, 10722.284, 196.107, 52609.489 23/03/30,16:33:53,19,09,1, 11.9,1,1, -1.020, 10722.274, 196.096, 52609.543 23/03/30,16:33:54,00,09,1, 11.9,1,1, -1.022, 10722.266, 196.096, 52609.543 23/03/30,16:33:54,01,09,1, 11.9,1,1, -1.022, 10722.283, 196.117, 52609.569 23/03/30,16:33:54,02,09,1, 11.9,1,1, -1.022, 10722.273, 196.096, 52609.538 23/03/30,16:33:54,03,09,1, 11.9,1,1, -1.022, 10722.257, 196.100, 52609.442 23/03/30,16:33:54,04,09,1, 11.9,1,1, -1.022, 10722.203, 196.141, 52609.803 23/03/30,16:33:54,05,09,1, 11.9,1,1, -1.022, 10722.266, 196.106, 52609.637 23/03/30,16:33:54,06,09,1, 11.9,1,1, -1.022, 10722.264, 196.099, 52609.414 23/03/30,16:33:54,07,09,1, 11.9,1,1, -1.022, 10722.236, 196.128, 52609.540 23/03/30,16:33:54,08,09,1, 11.9,1,1, -1.022, 10722.199, 196.133, 52609.585 23/03/30,16:33:54,09,09,1, 11.9,1,1, -1.022, 10722.222, 196.135, 52609.599 23/03/30,16:33:54,10,09,1, 11.9,1,1, -1.022, 10722.237, 196.117, 52609.638 23/03/30,16:33:54,11,09,1, 11.9,1,1, -1.022, 10722.233, 196.136, 52609.632 23/03/30,16:33:54,12,09,1, 11.9,1,1, -1.022, 10722.242, 196.130, 52609.670 23/03/30,16:33:54,13,09,1, 11.9,1,1, -1.022, 10722.228, 196.164, 52609.654 23/03/30,16:33:54,14,09,1, 11.9,1,1, -1.022, 10722.250, 196.163, 52609.693 23/03/30,16:33:54,15,09,1, 11.9,1,1, -1.022, 10722.206, 196.155, 52609.799 23/03/30,16:33:54,16,09,1, 11.9,1,1, -1.022, 10722.247, 196.129, 52609.673 23/03/30,16:33:54,17,09,1, 11.9,1,1, -1.022, 10722.218, 196.113, 52609.695 23/03/30,16:33:54,18,09,1, 11.9,1,1, -1.022, 10722.235, 196.117, 52609.695 23/03/30,16:33:54,19,09,1, 11.9,1,1, -1.022, 10722.239, 196.109, 52609.700 23/03/30,16:33:55,00,09,1, 11.9,1,1, -1.020, 10722.233, 196.109, 52609.700 23/03/30,16:33:55,01,09,1, 11.9,1,1, -1.020, 10722.203, 196.116, 52609.741 23/03/30,16:33:55,02,09,1, 11.9,1,1, -1.020, 10722.201, 196.098, 52609.730 23/03/30,16:33:55,03,09,1, 11.9,1,1, -1.020, 10722.229, 196.115, 52609.759 23/03/30,16:33:55,04,09,1, 11.9,1,1, -1.020, 10722.222, 196.075, 52609.797 23/03/30,16:33:55,05,09,1, 11.9,1,1, -1.020, 10722.212, 196.089, 52609.760 23/03/30,16:33:55,06,09,1, 11.9,1,1, -1.020, 10722.207, 196.117, 52609.794 23/03/30,16:33:55,07,09,1, 11.9,1,1, -1.020, 10722.198, 196.100, 52609.793 23/03/30,16:33:55,08,09,1, 11.9,1,1, -1.020, 10722.196, 196.121, 52609.809 23/03/30,16:33:55,09,09,1, 11.9,1,1, -1.020, 10722.195, 196.130, 52609.827 23/03/30,16:33:55,10,09,1, 11.9,1,1, -1.020, 10722.197, 196.095, 52609.809 23/03/30,16:33:55,11,09,1, 11.9,1,1, -1.020, 10722.209, 196.123, 52609.858 23/03/30,16:33:55,12,09,1, 11.9,1,1, -1.020, 10722.191, 196.109, 52609.896 23/03/30,16:33:55,13,09,1, 11.9,1,1, -1.020, 10722.194, 196.144, 52609.881 23/03/30,16:33:55,14,09,1, 11.9,1,1, -1.020, 10722.201, 196.142, 52609.825 23/03/30,16:33:55,15,09,1, 11.9,1,1, -1.020, 10722.180, 196.139, 52609.900 23/03/30,16:33:55,16,09,1, 11.9,1,1, -1.020, 10722.183, 196.132, 52609.922 23/03/30,16:33:55,17,09,1, 11.9,1,1, -1.020, 10722.196, 196.144, 52609.948 23/03/30,16:33:55,18,09,1, 11.9,1,1, -1.020, 10722.205, 196.149, 52609.932 23/03/30,16:33:55,19,09,1, 11.9,1,1, -1.020, 10722.206, 196.149, 52609.956 23/03/30,16:33:56,00,09,1, 11.9,1,1, -1.018, 10722.200, 196.149, 52609.956 23/03/30,16:33:56,01,09,1, 11.9,1,1, -1.018, 10722.179, 196.160, 52609.966 23/03/30,16:33:56,02,09,1, 11.9,1,1, -1.018, 10722.208, 196.131, 52609.965 23/03/30,16:33:56,03,09,1, 11.9,1,1, -1.018, 10722.211, 196.116, 52609.964 23/03/30,16:33:56,04,09,1, 11.9,1,1, -1.018, 10722.222, 196.130, 52610.015 23/03/30,16:33:56,05,09,1, 11.9,1,1, -1.018, 10722.198, 196.107, 52609.970 23/03/30,16:33:56,06,09,1, 11.9,1,1, -1.018, 10722.189, 196.125, 52610.013 23/03/30,16:33:56,07,09,1, 11.9,1,1, -1.018, 10722.214, 196.135, 52610.023 23/03/30,16:33:56,08,09,1, 11.9,1,1, -1.018, 10722.191, 196.108, 52609.986 23/03/30,16:33:56,09,09,1, 11.9,1,1, -1.018, 10722.186, 196.141, 52610.042 23/03/30,16:33:56,10,09,1, 11.9,1,1, -1.018, 10722.178, 196.158, 52610.040 23/03/30,16:33:56,11,09,1, 11.9,1,1, -1.018, 10722.183, 196.178, 52610.024 23/03/30,16:33:56,12,09,1, 11.9,1,1, -1.018, 10722.171, 196.152, 52610.058 23/03/30,16:33:56,13,09,1, 11.9,1,1, -1.018, 10722.194, 196.192, 52610.089 23/03/30,16:33:56,14,09,1, 11.9,1,1, -1.018, 10722.192, 196.197, 52610.101 23/03/30,16:33:56,15,09,1, 11.9,1,1, -1.018, 10722.181, 196.216, 52610.098 23/03/30,16:33:56,16,09,1, 11.9,1,1, -1.018, 10722.186, 196.199, 52610.114 23/03/30,16:33:56,17,09,1, 11.9,1,1, -1.018, 10722.182, 196.206, 52610.158 23/03/30,16:33:56,18,09,1, 11.9,1,1, -1.018, 10722.178, 196.213, 52610.156 23/03/30,16:33:56,19,09,1, 11.9,1,1, -1.018, 10722.210, 196.216, 52610.183 23/03/30,16:33:57,00,09,1, 11.9,1,1, -1.022, 10722.208, 196.216, 52610.183 23/03/30,16:33:57,01,09,1, 11.9,1,1, -1.022, 10722.192, 196.203, 52610.181 23/03/30,16:33:57,02,09,1, 11.9,1,1, -1.022, 10722.201, 196.194, 52610.227 23/03/30,16:33:57,03,09,1, 11.9,1,1, -1.022, 10722.208, 196.215, 52610.230 23/03/30,16:33:57,04,09,1, 11.9,1,1, -1.022, 10722.200, 196.217, 52610.264 23/03/30,16:33:57,05,09,1, 11.9,1,1, -1.022, 10722.182, 196.229, 52610.237 23/03/30,16:33:57,06,09,1, 11.9,1,1, -1.022, 10722.173, 196.239, 52610.275 23/03/30,16:33:57,07,09,1, 11.9,1,1, -1.022, 10722.160, 196.238, 52610.283 23/03/30,16:33:57,08,09,1, 11.9,1,1, -1.022, 10722.198, 196.250, 52610.275 23/03/30,16:33:57,09,09,1, 11.9,1,1, -1.022, 10722.198, 196.268, 52610.287 23/03/30,16:33:57,10,09,1, 11.9,1,1, -1.022, 10722.203, 196.290, 52610.325 23/03/30,16:33:57,11,09,1, 11.9,1,1, -1.022, 10722.178, 196.271, 52610.331 23/03/30,16:33:57,12,09,1, 11.9,1,1, -1.022, 10722.188, 196.288, 52610.357 23/03/30,16:33:57,13,09,1, 11.9,1,1, -1.022, 10722.189, 196.321, 52610.392 23/03/30,16:33:57,14,09,1, 11.9,1,1, -1.022, 10722.188, 196.305, 52610.348 23/03/30,16:33:57,15,09,1, 11.9,1,1, -1.022, 10722.204, 196.325, 52610.378 23/03/30,16:33:57,16,09,1, 11.9,1,1, -1.022, 10722.181, 196.324, 52610.410 23/03/30,16:33:57,17,09,1, 11.9,1,1, -1.022, 10722.201, 196.328, 52610.430 23/03/30,16:33:57,18,09,1, 11.9,1,1, -1.022, 10722.171, 196.326, 52610.300 23/03/30,16:33:57,19,09,1, 11.9,1,1, -1.022, 10722.222, 196.339, 52610.434 23/03/30,16:33:58,00,09,1, 11.9,1,1, -1.022, 10722.216, 196.339, 52610.434 23/03/30,16:33:58,01,09,1, 11.9,1,1, -1.022, 10722.204, 196.358, 52610.447 23/03/30,16:33:58,02,09,1, 11.9,1,1, -1.022, 10722.178, 196.355, 52610.425 23/03/30,16:33:58,03,09,1, 11.9,1,1, -1.022, 10722.219, 196.355, 52610.352 23/03/30,16:33:58,04,09,1, 11.9,1,1, -1.022, 10722.162, 196.383, 52610.525 23/03/30,16:33:58,05,09,1, 11.9,1,1, -1.022, 10722.180, 196.398, 52610.512 23/03/30,16:33:58,06,09,1, 11.9,1,1, -1.022, 10722.190, 196.402, 52610.515 23/03/30,16:33:58,07,09,1, 11.9,1,1, -1.022, 10722.180, 196.410, 52610.518 23/03/30,16:33:58,08,09,1, 11.9,1,1, -1.022, 10722.187, 196.416, 52610.544 23/03/30,16:33:58,09,09,1, 11.9,1,1, -1.022, 10722.189, 196.451, 52610.798 23/03/30,16:33:58,10,09,1, 11.9,1,1, -1.022, 10722.189, 196.408, 52610.448 23/03/30,16:33:58,11,09,1, 11.9,1,1, -1.022, 10722.186, 196.419, 52610.496 23/03/30,16:33:58,12,09,1, 11.9,1,1, -1.022, 10722.196, 196.414, 52610.261 23/03/30,16:33:58,13,09,1, 11.9,1,1, -1.022, 10722.192, 196.438, 52610.520 23/03/30,16:33:58,14,09,1, 11.9,1,1, -1.022, 10722.177, 196.475, 52610.573 23/03/30,16:33:58,15,09,1, 11.9,1,1, -1.022, 10722.174, 196.471, 52610.589 23/03/30,16:33:58,16,09,1, 11.9,1,1, -1.022, 10722.175, 196.490, 52610.625 23/03/30,16:33:58,17,09,1, 11.9,1,1, -1.022, 10722.191, 196.501, 52610.648 23/03/30,16:33:58,18,09,1, 11.9,1,1, -1.022, 10722.174, 196.522, 52610.676 23/03/30,16:33:58,19,09,1, 11.9,1,1, -1.022, 10722.177, 196.537, 52610.674 23/03/30,16:33:59,00,09,1, 11.9,1,1, -1.020, 10722.175, 196.537, 52610.674 23/03/30,16:33:59,01,09,1, 11.9,1,1, -1.020, 10722.164, 196.540, 52610.710 23/03/30,16:33:59,02,09,1, 11.9,1,1, -1.020, 10722.183, 196.568, 52610.698 23/03/30,16:33:59,03,09,1, 11.9,1,1, -1.020, 10722.174, 196.578, 52610.712 23/03/30,16:33:59,04,09,1, 11.9,1,1, -1.020, 10722.169, 196.584, 52610.759 23/03/30,16:33:59,05,09,1, 11.9,1,1, -1.020, 10722.155, 196.595, 52610.765 23/03/30,16:33:59,06,09,1, 11.9,1,1, -1.020, 10722.161, 196.623, 52610.802 23/03/30,16:33:59,07,09,1, 11.9,1,1, -1.020, 10722.154, 196.601, 52610.799 23/03/30,16:33:59,08,09,1, 11.9,1,1, -1.020, 10722.137, 196.634, 52610.811 23/03/30,16:33:59,09,09,1, 11.9,1,1, -1.020, 10722.134, 196.621, 52610.833 23/03/30,16:33:59,10,09,1, 11.9,1,1, -1.020, 10722.115, 196.629, 52610.808 23/03/30,16:33:59,11,09,1, 11.9,1,1, -1.020, 10722.134, 196.669, 52610.819 23/03/30,16:33:59,12,09,1, 11.9,1,1, -1.020, 10722.145, 196.657, 52610.831 23/03/30,16:33:59,13,09,1, 11.9,1,1, -1.020, 10722.161, 196.681, 52610.871 23/03/30,16:33:59,14,09,1, 11.9,1,1, -1.020, 10722.153, 196.689, 52610.897 23/03/30,16:33:59,15,09,1, 11.9,1,1, -1.020, 10722.128, 196.712, 52610.863 23/03/30,16:33:59,16,09,1, 11.9,1,1, -1.020, 10722.147, 196.709, 52610.925 23/03/30,16:33:59,17,09,1, 11.9,1,1, -1.020, 10722.131, 196.701, 52610.932 23/03/30,16:33:59,18,09,1, 11.9,1,1, -1.020, 10722.123, 196.741, 52610.920 23/03/30,16:33:59,19,09,1, 11.9,1,1, -1.020, 10722.117, 196.718, 52610.929 23/03/30,16:34:00,00,09,1, 11.8,1,1, -1.022, 10722.116, 196.718, 52610.929 23/03/30,16:34:00,01,09,1, 11.8,1,1, -1.022, 10722.119, 196.728, 52610.900 23/03/30,16:34:00,02,09,1, 11.8,1,1, -1.022, 10722.088, 196.759, 52610.908 23/03/30,16:34:00,03,09,1, 11.8,1,1, -1.022, 10722.097, 196.762, 52610.939 23/03/30,16:34:00,04,09,1, 11.8,1,1, -1.022, 10722.101, 196.743, 52610.983 23/03/30,16:34:00,05,09,1, 11.8,1,1, -1.022, 10722.097, 196.780, 52610.961 23/03/30,16:34:00,06,09,1, 11.8,1,1, -1.022, 10722.077, 196.774, 52610.941 23/03/30,16:34:00,07,09,1, 11.8,1,1, -1.022, 10722.097, 196.789, 52610.964 23/03/30,16:34:00,08,09,1, 11.8,1,1, -1.022, 10722.083, 196.792, 52610.970 23/03/30,16:34:00,09,09,1, 11.8,1,1, -1.022, 10722.091, 196.775, 52610.974 23/03/30,16:34:00,10,09,1, 11.8,1,1, -1.022, 10722.087, 196.799, 52610.952 23/03/30,16:34:00,11,09,1, 11.8,1,1, -1.022, 10722.088, 196.823, 52610.971 23/03/30,16:34:00,12,09,1, 11.8,1,1, -1.022, 10722.049, 196.806, 52611.008 23/03/30,16:34:00,13,09,1, 11.8,1,1, -1.022, 10722.087, 196.852, 52611.044 23/03/30,16:34:00,14,09,1, 11.8,1,1, -1.022, 10722.069, 196.869, 52611.041 23/03/30,16:34:00,15,09,1, 11.8,1,1, -1.022, 10722.063, 196.878, 52611.070 23/03/30,16:34:00,16,09,1, 11.8,1,1, -1.022, 10722.084, 196.886, 52611.064 23/03/30,16:34:00,17,09,1, 11.8,1,1, -1.022, 10722.070, 196.878, 52611.058 23/03/30,16:34:00,18,09,1, 11.8,1,1, -1.022, 10722.037, 196.926, 52611.360 23/03/30,16:34:00,19,09,1, 11.8,1,1, -1.022, 10722.048, 196.917, 52611.151 23/03/30,16:34:01,00,09,1, 11.8,1,1, -1.016, 10722.041, 196.917, 52611.151 23/03/30,16:34:01,01,09,1, 11.8,1,1, -1.016, 10722.068, 196.916, 52611.138 23/03/30,16:34:01,02,09,1, 11.8,1,1, -1.016, 10722.064, 196.934, 52611.152 23/03/30,16:34:01,03,09,1, 11.8,1,1, -1.016, 10722.082, 196.923, 52611.167 23/03/30,16:34:01,04,09,1, 11.8,1,1, -1.016, 10722.068, 196.945, 52611.180 23/03/30,16:34:01,05,09,1, 11.8,1,1, -1.016, 10722.068, 196.932, 52611.138 23/03/30,16:34:01,06,09,1, 11.8,1,1, -1.016, 10722.063, 196.941, 52611.175 23/03/30,16:34:01,07,09,1, 11.8,1,1, -1.016, 10722.048, 196.934, 52611.176 23/03/30,16:34:01,08,09,1, 11.8,1,1, -1.016, 10722.059, 196.939, 52611.209 23/03/30,16:34:01,09,09,1, 11.8,1,1, -1.016, 10722.042, 196.957, 52611.235 23/03/30,16:34:01,10,09,1, 11.8,1,1, -1.016, 10722.059, 196.958, 52611.176 23/03/30,16:34:01,11,09,1, 11.8,1,1, -1.016, 10722.047, 196.968, 52611.224 23/03/30,16:34:01,12,09,1, 11.8,1,1, -1.016, 10722.047, 196.961, 52611.193 23/03/30,16:34:01,13,09,1, 11.8,1,1, -1.016, 10722.023, 196.984, 52611.219 23/03/30,16:34:01,14,09,1, 11.8,1,1, -1.016, 10722.010, 196.972, 52611.238 23/03/30,16:34:01,15,09,1, 11.8,1,1, -1.016, 10722.013, 196.996, 52611.282 23/03/30,16:34:01,16,09,1, 11.8,1,1, -1.016, 10722.020, 197.009, 52611.258 23/03/30,16:34:01,17,09,1, 11.8,1,1, -1.016, 10722.019, 197.012, 52611.300 23/03/30,16:34:01,18,09,1, 11.8,1,1, -1.016, 10722.016, 197.023, 52611.302 23/03/30,16:34:01,19,09,1, 11.8,1,1, -1.016, 10721.997, 197.030, 52611.305 23/03/30,16:34:02,00,09,1, 11.9,1,1, -1.020, 10721.991, 197.030, 52611.305 23/03/30,16:34:02,01,09,1, 11.9,1,1, -1.020, 10722.041, 197.055, 52611.389 23/03/30,16:34:02,02,09,1, 11.9,1,1, -1.020, 10722.011, 197.046, 52611.350 23/03/30,16:34:02,03,09,1, 11.9,1,1, -1.020, 10722.047, 197.050, 52611.369 23/03/30,16:34:02,04,09,1, 11.9,1,1, -1.020, 10722.034, 197.053, 52611.361 23/03/30,16:34:02,05,09,1, 11.9,1,1, -1.020, 10722.026, 197.077, 52611.400 23/03/30,16:34:02,06,09,1, 11.9,1,1, -1.020, 10722.024, 197.047, 52611.387 23/03/30,16:34:02,07,09,1, 11.9,1,1, -1.020, 10721.999, 197.047, 52611.360 23/03/30,16:34:02,08,09,1, 11.9,1,1, -1.020, 10722.026, 197.060, 52611.389 23/03/30,16:34:02,09,09,1, 11.9,1,1, -1.020, 10722.007, 197.056, 52611.401 23/03/30,16:34:02,10,09,1, 11.9,1,1, -1.020, 10722.000, 197.079, 52611.429 23/03/30,16:34:02,11,09,1, 11.9,1,1, -1.020, 10721.994, 197.091, 52611.437 23/03/30,16:34:02,12,09,1, 11.9,1,1, -1.020, 10721.990, 197.091, 52611.461 23/03/30,16:34:02,13,09,1, 11.9,1,1, -1.020, 10721.994, 197.061, 52611.433 23/03/30,16:34:02,14,09,1, 11.9,1,1, -1.020, 10722.005, 197.093, 52611.483 23/03/30,16:34:02,15,09,1, 11.9,1,1, -1.020, 10721.982, 197.092, 52611.450 23/03/30,16:34:02,16,09,1, 11.9,1,1, -1.020, 10721.994, 197.118, 52611.466 23/03/30,16:34:02,17,09,1, 11.9,1,1, -1.020, 10721.975, 197.126, 52611.478 23/03/30,16:34:02,18,09,1, 11.9,1,1, -1.020, 10721.984, 197.109, 52611.499 23/03/30,16:34:02,19,09,1, 11.9,1,1, -1.020, 10721.989, 197.165, 52611.548 23/03/30,16:34:03,00,09,1, 11.9,1,1, -1.018, 10721.983, 197.165, 52611.548 23/03/30,16:34:03,01,09,1, 11.9,1,1, -1.018, 10721.995, 197.147, 52611.557 23/03/30,16:34:03,02,09,1, 11.9,1,1, -1.018, 10722.004, 197.161, 52611.681 23/03/30,16:34:03,03,09,1, 11.9,1,1, -1.018, 10721.992, 197.167, 52611.612 23/03/30,16:34:03,04,09,1, 11.9,1,1, -1.018, 10721.988, 197.172, 52611.582 23/03/30,16:34:03,05,09,1, 11.9,1,1, -1.018, 10721.976, 197.171, 52611.585 23/03/30,16:34:03,06,09,1, 11.9,1,1, -1.018, 10721.982, 197.184, 52611.621 23/03/30,16:34:03,07,09,1, 11.9,1,1, -1.018, 10722.009, 197.171, 52611.625 23/03/30,16:34:03,08,09,1, 11.9,1,1, -1.018, 10721.977, 197.144, 52611.602 23/03/30,16:34:03,09,09,1, 11.9,1,1, -1.018, 10721.978, 197.169, 52611.595 23/03/30,16:34:03,10,09,1, 11.9,1,1, -1.018, 10721.965, 197.177, 52611.641 23/03/30,16:34:03,11,09,1, 11.9,1,1, -1.018, 10721.957, 197.189, 52611.644 23/03/30,16:34:03,12,09,1, 11.9,1,1, -1.018, 10721.963, 197.200, 52611.658 23/03/30,16:34:03,13,09,1, 11.9,1,1, -1.018, 10721.946, 197.178, 52611.635 23/03/30,16:34:03,14,09,1, 11.9,1,1, -1.018, 10721.953, 197.182, 52611.602 23/03/30,16:34:03,15,09,1, 11.9,1,1, -1.018, 10721.957, 197.183, 52611.646 23/03/30,16:34:03,16,09,1, 11.9,1,1, -1.018, 10721.942, 197.202, 52611.674 23/03/30,16:34:03,17,09,1, 11.9,1,1, -1.018, 10721.940, 197.217, 52611.683 23/03/30,16:34:03,18,09,1, 11.9,1,1, -1.018, 10721.933, 197.209, 52611.689 23/03/30,16:34:03,19,09,1, 11.9,1,1, -1.018, 10721.952, 197.231, 52611.714 23/03/30,16:34:04,00,09,1, 11.9,1,1, -1.018, 10721.949, 197.231, 52611.714 23/03/30,16:34:04,01,09,1, 11.9,1,1, -1.018, 10721.921, 197.240, 52611.758 23/03/30,16:34:04,02,09,1, 11.9,1,1, -1.018, 10721.934, 197.239, 52611.788 23/03/30,16:34:04,03,09,1, 11.9,1,1, -1.018, 10721.941, 197.241, 52611.743 23/03/30,16:34:04,04,09,1, 11.9,1,1, -1.018, 10721.950, 197.259, 52611.775 23/03/30,16:34:04,05,09,1, 11.9,1,1, -1.018, 10721.917, 197.257, 52611.805 23/03/30,16:34:04,06,09,1, 11.9,1,1, -1.018, 10721.943, 197.266, 52611.837 23/03/30,16:34:04,07,09,1, 11.9,1,1, -1.018, 10721.920, 197.269, 52611.833 23/03/30,16:34:04,08,09,1, 11.9,1,1, -1.018, 10721.933, 197.243, 52611.815 23/03/30,16:34:04,09,09,1, 11.9,1,1, -1.018, 10721.920, 197.263, 52611.845 23/03/30,16:34:04,10,09,1, 11.9,1,1, -1.018, 10721.922, 197.259, 52611.864 23/03/30,16:34:04,11,09,1, 11.9,1,1, -1.018, 10721.934, 197.246, 52611.835 23/03/30,16:34:04,12,09,1, 11.9,1,1, -1.018, 10721.915, 197.253, 52611.839 23/03/30,16:34:04,13,09,1, 11.9,1,1, -1.018, 10721.886, 197.253, 52611.852 23/03/30,16:34:04,14,09,1, 11.9,1,1, -1.018, 10721.921, 197.268, 52611.859 23/03/30,16:34:04,15,09,1, 11.9,1,1, -1.018, 10721.914, 197.298, 52611.901 23/03/30,16:34:04,16,09,1, 11.9,1,1, -1.018, 10721.911, 197.273, 52611.893 23/03/30,16:34:04,17,09,1, 11.9,1,1, -1.018, 10721.919, 197.275, 52611.912 23/03/30,16:34:04,18,09,1, 11.9,1,1, -1.018, 10721.920, 197.307, 52611.919 23/03/30,16:34:04,19,09,1, 11.9,1,1, -1.018, 10721.890, 197.309, 52611.927 23/03/30,16:34:05,00,10,1, 11.9,1,1, -1.025, 10721.883, 197.309, 52611.927 23/03/30,16:34:05,01,10,1, 11.9,1,1, -1.025, 10721.909, 197.313, 52611.946 23/03/30,16:34:05,02,10,1, 11.9,1,1, -1.025, 10721.887, 197.341, 52611.944 23/03/30,16:34:05,03,10,1, 11.9,1,1, -1.025, 10721.901, 197.345, 52612.029 23/03/30,16:34:05,04,10,1, 11.9,1,1, -1.025, 10721.906, 197.351, 52612.081 23/03/30,16:34:05,05,10,1, 11.9,1,1, -1.025, 10721.932, 197.360, 52611.977 23/03/30,16:34:05,06,10,1, 11.9,1,1, -1.025, 10721.933, 197.335, 52611.989 23/03/30,16:34:05,07,10,1, 11.9,1,1, -1.025, 10721.920, 197.327, 52612.030 23/03/30,16:34:05,08,10,1, 11.9,1,1, -1.025, 10721.925, 197.333, 52612.046 23/03/30,16:34:05,09,10,1, 11.9,1,1, -1.025, 10721.938, 197.306, 52612.058 23/03/30,16:34:05,10,10,1, 11.9,1,1, -1.025, 10721.925, 197.319, 52612.058 23/03/30,16:34:05,11,10,1, 11.9,1,1, -1.025, 10721.911, 197.317, 52612.084 23/03/30,16:34:05,12,10,1, 11.9,1,1, -1.025, 10721.923, 197.317, 52612.058 23/03/30,16:34:05,13,10,1, 11.9,1,1, -1.025, 10721.913, 197.326, 52612.067 23/03/30,16:34:05,14,10,1, 11.9,1,1, -1.025, 10721.904, 197.318, 52612.099 23/03/30,16:34:05,15,10,1, 11.9,1,1, -1.025, 10721.940, 197.331, 52612.121 23/03/30,16:34:05,16,10,1, 11.9,1,1, -1.025, 10721.903, 197.345, 52612.123 23/03/30,16:34:05,17,10,1, 11.9,1,1, -1.025, 10721.919, 197.352, 52612.098 23/03/30,16:34:05,18,10,1, 11.9,1,1, -1.025, 10721.911, 197.361, 52612.105 23/03/30,16:34:05,19,10,1, 11.9,1,1, -1.025, 10721.901, 197.359, 52612.097 23/03/30,16:34:06,00,09,1, 11.9,1,1, -1.020, 10721.899, 197.359, 52612.097 23/03/30,16:34:06,01,09,1, 11.9,1,1, -1.020, 10721.919, 197.358, 52612.194 23/03/30,16:34:06,02,09,1, 11.9,1,1, -1.020, 10721.919, 197.401, 52612.197 23/03/30,16:34:06,03,09,1, 11.9,1,1, -1.020, 10721.948, 197.382, 52612.216 23/03/30,16:34:06,04,09,1, 11.9,1,1, -1.020, 10721.944, 197.394, 52612.221 23/03/30,16:34:06,05,09,1, 11.9,1,1, -1.020, 10721.933, 197.404, 52612.214 23/03/30,16:34:06,06,09,1, 11.9,1,1, -1.020, 10721.960, 197.410, 52612.225 23/03/30,16:34:06,07,09,1, 11.9,1,1, -1.020, 10721.971, 197.382, 52612.241 23/03/30,16:34:06,08,09,1, 11.9,1,1, -1.020, 10721.949, 197.406, 52612.249 23/03/30,16:34:06,09,09,1, 11.9,1,1, -1.020, 10721.971, 197.391, 52612.272 23/03/30,16:34:06,10,09,1, 11.9,1,1, -1.020, 10721.966, 197.383, 52612.295 23/03/30,16:34:06,11,09,1, 11.9,1,1, -1.020, 10721.962, 197.391, 52612.291 23/03/30,16:34:06,12,09,1, 11.9,1,1, -1.020, 10721.948, 197.399, 52612.288 23/03/30,16:34:06,13,09,1, 11.9,1,1, -1.020, 10721.982, 197.398, 52612.318 23/03/30,16:34:06,14,09,1, 11.9,1,1, -1.020, 10721.976, 197.390, 52612.308 23/03/30,16:34:06,15,09,1, 11.9,1,1, -1.020, 10721.973, 197.395, 52612.290 23/03/30,16:34:06,16,09,1, 11.9,1,1, -1.020, 10721.958, 197.417, 52612.312 23/03/30,16:34:06,17,09,1, 11.9,1,1, -1.020, 10721.971, 197.366, 52612.327 23/03/30,16:34:06,18,09,1, 11.9,1,1, -1.020, 10721.979, 197.381, 52612.317 23/03/30,16:34:06,19,09,1, 11.9,1,1, -1.020, 10721.988, 197.377, 52612.316 23/03/30,16:34:07,00,09,1, 11.9,1,1, -1.020, 10721.983, 197.377, 52612.316 23/03/30,16:34:07,01,09,1, 11.9,1,1, -1.020, 10721.989, 197.426, 52612.378 23/03/30,16:34:07,02,09,1, 11.9,1,1, -1.020, 10722.012, 197.423, 52612.382 23/03/30,16:34:07,03,09,1, 11.9,1,1, -1.020, 10722.009, 197.423, 52612.373 23/03/30,16:34:07,04,09,1, 11.9,1,1, -1.020, 10721.996, 197.440, 52612.421 23/03/30,16:34:07,05,09,1, 11.9,1,1, -1.020, 10722.040, 197.446, 52612.417 23/03/30,16:34:07,06,09,1, 11.9,1,1, -1.020, 10722.010, 197.446, 52612.393 23/03/30,16:34:07,07,09,1, 11.9,1,1, -1.020, 10722.028, 197.434, 52612.391 23/03/30,16:34:07,08,09,1, 11.9,1,1, -1.020, 10722.055, 197.463, 52612.444 23/03/30,16:34:07,09,09,1, 11.9,1,1, -1.020, 10722.049, 197.450, 52612.456 23/03/30,16:34:07,10,09,1, 11.9,1,1, -1.020, 10722.037, 197.457, 52612.453 23/03/30,16:34:07,11,09,1, 11.9,1,1, -1.020, 10722.061, 197.453, 52612.481 23/03/30,16:34:07,12,09,1, 11.9,1,1, -1.020, 10722.067, 197.436, 52612.503 23/03/30,16:34:07,13,09,1, 11.9,1,1, -1.020, 10722.047, 197.444, 52612.502 23/03/30,16:34:07,14,09,1, 11.9,1,1, -1.020, 10722.078, 197.456, 52612.467 23/03/30,16:34:07,15,09,1, 11.9,1,1, -1.020, 10722.048, 197.434, 52612.519 23/03/30,16:34:07,16,09,1, 11.9,1,1, -1.020, 10722.065, 197.448, 52612.501 23/03/30,16:34:07,17,09,1, 11.9,1,1, -1.020, 10722.068, 197.410, 52612.547 23/03/30,16:34:07,18,09,1, 11.9,1,1, -1.020, 10722.081, 197.412, 52612.556 23/03/30,16:34:07,19,09,1, 11.9,1,1, -1.020, 10722.053, 197.424, 52612.560 23/03/30,16:34:08,00,09,1, 11.8,1,1, -1.016, 10722.049, 197.424, 52612.560 23/03/30,16:34:08,01,09,1, 11.8,1,1, -1.016, 10722.078, 197.442, 52612.567 23/03/30,16:34:08,02,09,1, 11.8,1,1, -1.016, 10722.075, 197.424, 52612.569 23/03/30,16:34:08,03,09,1, 11.8,1,1, -1.016, 10722.068, 197.450, 52612.542 23/03/30,16:34:08,04,09,1, 11.8,1,1, -1.016, 10722.102, 197.460, 52612.603 23/03/30,16:34:08,05,09,1, 11.8,1,1, -1.016, 10722.077, 197.462, 52612.627 23/03/30,16:34:08,06,09,1, 11.8,1,1, -1.016, 10722.102, 197.466, 52612.617 23/03/30,16:34:08,07,09,1, 11.8,1,1, -1.016, 10722.106, 197.463, 52612.642 23/03/30,16:34:08,08,09,1, 11.8,1,1, -1.016, 10722.114, 197.481, 52612.675 23/03/30,16:34:08,09,09,1, 11.8,1,1, -1.016, 10722.107, 197.477, 52612.698 23/03/30,16:34:08,10,09,1, 11.8,1,1, -1.016, 10722.123, 197.478, 52612.682 23/03/30,16:34:08,11,09,1, 11.8,1,1, -1.016, 10722.112, 197.469, 52612.703 23/03/30,16:34:08,12,09,1, 11.8,1,1, -1.016, 10722.108, 197.486, 52612.687 23/03/30,16:34:08,13,09,1, 11.8,1,1, -1.016, 10722.135, 197.482, 52612.727 23/03/30,16:34:08,14,09,1, 11.8,1,1, -1.016, 10722.115, 197.486, 52612.714 23/03/30,16:34:08,15,09,1, 11.8,1,1, -1.016, 10722.117, 197.467, 52612.741 23/03/30,16:34:08,16,09,1, 11.8,1,1, -1.016, 10722.118, 197.492, 52612.769 23/03/30,16:34:08,17,09,1, 11.8,1,1, -1.016, 10722.138, 197.475, 52612.738 23/03/30,16:34:08,18,09,1, 11.8,1,1, -1.016, 10722.114, 197.470, 52612.770 23/03/30,16:34:08,19,09,1, 11.8,1,1, -1.016, 10722.134, 197.489, 52612.774 23/03/30,16:34:09,00,09,1, 11.9,1,1, -1.018, 10722.133, 197.489, 52612.774 23/03/30,16:34:09,01,09,1, 11.9,1,1, -1.018, 10722.109, 197.480, 52612.765 23/03/30,16:34:09,02,09,1, 11.9,1,1, -1.018, 10722.127, 197.493, 52612.784 23/03/30,16:34:09,03,09,1, 11.9,1,1, -1.018, 10722.122, 197.497, 52612.790 23/03/30,16:34:09,04,09,1, 11.9,1,1, -1.018, 10722.133, 197.493, 52612.815 23/03/30,16:34:09,05,09,1, 11.9,1,1, -1.018, 10722.099, 197.508, 52612.805 23/03/30,16:34:09,06,09,1, 11.9,1,1, -1.018, 10722.133, 197.526, 52612.821 23/03/30,16:34:09,07,09,1, 11.9,1,1, -1.018, 10722.129, 197.519, 52612.859 23/03/30,16:34:09,08,09,1, 11.9,1,1, -1.018, 10722.111, 197.524, 52612.870 23/03/30,16:34:09,09,09,1, 11.9,1,1, -1.018, 10722.130, 197.544, 52612.907 23/03/30,16:34:09,10,09,1, 11.9,1,1, -1.018, 10722.127, 197.555, 52612.891 23/03/30,16:34:09,11,09,1, 11.9,1,1, -1.018, 10722.107, 197.580, 52612.943 23/03/30,16:34:09,12,09,1, 11.9,1,1, -1.018, 10722.127, 197.564, 52612.930 23/03/30,16:34:09,13,09,1, 11.9,1,1, -1.018, 10722.109, 197.568, 52612.935 23/03/30,16:34:09,14,09,1, 11.9,1,1, -1.018, 10722.141, 197.571, 52612.992 23/03/30,16:34:09,15,09,1, 11.9,1,1, -1.018, 10722.124, 197.583, 52613.030 23/03/30,16:34:09,16,09,1, 11.9,1,1, -1.018, 10722.104, 197.570, 52612.990 23/03/30,16:34:09,17,09,1, 11.9,1,1, -1.018, 10722.123, 197.604, 52613.008 23/03/30,16:34:09,18,09,1, 11.9,1,1, -1.018, 10722.113, 197.561, 52613.025 23/03/30,16:34:09,19,09,1, 11.9,1,1, -1.018, 10722.130, 197.570, 52612.973 23/03/30,16:34:10,00,09,1, 11.9,1,1, -1.020, 10722.125, 197.570, 52612.973 23/03/30,16:34:10,01,09,1, 11.9,1,1, -1.020, 10722.121, 197.566, 52613.015 23/03/30,16:34:10,02,09,1, 11.9,1,1, -1.020, 10722.118, 197.564, 52613.040 23/03/30,16:34:10,03,09,1, 11.9,1,1, -1.020, 10722.112, 197.560, 52613.033 23/03/30,16:34:10,04,09,1, 11.9,1,1, -1.020, 10722.124, 197.587, 52613.092 23/03/30,16:34:10,05,09,1, 11.9,1,1, -1.020, 10722.106, 197.556, 52613.075 23/03/30,16:34:10,06,09,1, 11.9,1,1, -1.020, 10722.131, 197.590, 52613.082 23/03/30,16:34:10,07,09,1, 11.9,1,1, -1.020, 10722.134, 197.568, 52613.067 23/03/30,16:34:10,08,09,1, 11.9,1,1, -1.020, 10722.126, 197.576, 52613.097 23/03/30,16:34:10,09,09,1, 11.9,1,1, -1.020, 10722.098, 197.602, 52613.130 23/03/30,16:34:10,10,09,1, 11.9,1,1, -1.020, 10722.130, 197.626, 52613.111 23/03/30,16:34:10,11,09,1, 11.9,1,1, -1.020, 10722.129, 197.612, 52613.130 23/03/30,16:34:10,12,09,1, 11.9,1,1, -1.020, 10722.106, 197.620, 52613.158 23/03/30,16:34:10,13,09,1, 11.9,1,1, -1.020, 10722.108, 197.635, 52613.193 23/03/30,16:34:10,14,09,1, 11.9,1,1, -1.020, 10722.107, 197.642, 52613.192 23/03/30,16:34:10,15,09,1, 11.9,1,1, -1.020, 10722.122, 197.645, 52613.229 23/03/30,16:34:10,16,09,1, 11.9,1,1, -1.020, 10722.119, 197.638, 52613.192 23/03/30,16:34:10,17,09,1, 11.9,1,1, -1.020, 10722.110, 197.667, 52613.207 23/03/30,16:34:10,18,09,1, 11.9,1,1, -1.020, 10722.122, 197.628, 52613.239 23/03/30,16:34:10,19,09,1, 11.9,1,1, -1.020, 10722.113, 197.642, 52613.262 23/03/30,16:34:11,00,09,1, 11.9,1,1, -1.020, 10722.108, 197.642, 52613.262 23/03/30,16:34:11,01,09,1, 11.9,1,1, -1.020, 10722.137, 197.672, 52613.231 23/03/30,16:34:11,02,09,1, 11.9,1,1, -1.020, 10722.123, 197.651, 52613.207 23/03/30,16:34:11,03,09,1, 11.9,1,1, -1.020, 10722.146, 197.655, 52613.261 23/03/30,16:34:11,04,09,1, 11.9,1,1, -1.020, 10722.161, 197.630, 52613.117 23/03/30,16:34:11,05,09,1, 11.9,1,1, -1.020, 10722.179, 197.645, 52613.296 23/03/30,16:34:11,06,09,1, 11.9,1,1, -1.020, 10722.165, 197.635, 52613.293 23/03/30,16:34:11,07,09,1, 11.9,1,1, -1.020, 10722.163, 197.619, 52613.298 23/03/30,16:34:11,08,09,1, 11.9,1,1, -1.020, 10722.158, 197.626, 52613.300 23/03/30,16:34:11,09,09,1, 11.9,1,1, -1.020, 10722.152, 197.654, 52613.315 23/03/30,16:34:11,10,09,1, 11.9,1,1, -1.020, 10722.129, 197.650, 52613.336 23/03/30,16:34:11,11,09,1, 11.9,1,1, -1.020, 10722.184, 197.658, 52613.336 23/03/30,16:34:11,12,09,1, 11.9,1,1, -1.020, 10722.166, 197.645, 52613.371 23/03/30,16:34:11,13,09,1, 11.9,1,1, -1.020, 10722.150, 197.684, 52613.373 23/03/30,16:34:11,14,09,1, 11.9,1,1, -1.020, 10722.147, 197.672, 52613.407 23/03/30,16:34:11,15,09,1, 11.9,1,1, -1.020, 10722.152, 197.663, 52613.400 23/03/30,16:34:11,16,09,1, 11.9,1,1, -1.020, 10722.154, 197.667, 52613.384 23/03/30,16:34:11,17,09,1, 11.9,1,1, -1.020, 10722.183, 197.670, 52613.482 23/03/30,16:34:11,18,09,1, 11.9,1,1, -1.020, 10722.149, 197.711, 52613.499 23/03/30,16:34:11,19,09,1, 11.9,1,1, -1.020, 10722.171, 197.710, 52613.470 23/03/30,16:34:12,00,09,1, 11.8,1,1, -1.020, 10722.166, 197.710, 52613.470 23/03/30,16:34:12,01,09,1, 11.8,1,1, -1.020, 10722.221, 197.728, 52613.376 23/03/30,16:34:12,02,09,1, 11.8,1,1, -1.020, 10722.158, 197.713, 52613.541 23/03/30,16:34:12,03,09,1, 11.8,1,1, -1.020, 10722.162, 197.738, 52613.523 23/03/30,16:34:12,04,09,1, 11.8,1,1, -1.020, 10722.193, 197.736, 52613.491 23/03/30,16:34:12,05,09,1, 11.8,1,1, -1.020, 10722.185, 197.725, 52613.495 23/03/30,16:34:12,06,09,1, 11.8,1,1, -1.020, 10722.200, 197.723, 52613.474 23/03/30,16:34:12,07,09,1, 11.8,1,1, -1.020, 10722.233, 197.728, 52613.524 23/03/30,16:34:12,08,09,1, 11.8,1,1, -1.020, 10722.219, 197.738, 52613.561 23/03/30,16:34:12,09,09,1, 11.8,1,1, -1.020, 10722.247, 197.751, 52613.610 23/03/30,16:34:12,10,09,1, 11.8,1,1, -1.020, 10722.214, 197.713, 52613.593 23/03/30,16:34:12,11,09,1, 11.8,1,1, -1.020, 10722.209, 197.740, 52613.603 23/03/30,16:34:12,12,09,1, 11.8,1,1, -1.020, 10722.234, 197.725, 52613.583 23/03/30,16:34:12,13,09,1, 11.8,1,1, -1.020, 10722.233, 197.723, 52613.556 23/03/30,16:34:12,14,09,1, 11.8,1,1, -1.020, 10722.203, 197.733, 52613.570 23/03/30,16:34:12,15,09,1, 11.8,1,1, -1.020, 10722.242, 197.715, 52613.580 23/03/30,16:34:12,16,09,1, 11.8,1,1, -1.020, 10722.240, 197.742, 52613.616 23/03/30,16:34:12,17,09,1, 11.8,1,1, -1.020, 10722.249, 197.738, 52613.628 23/03/30,16:34:12,18,09,1, 11.8,1,1, -1.020, 10722.242, 197.748, 52613.629 23/03/30,16:34:12,19,09,1, 11.8,1,1, -1.020, 10722.259, 197.755, 52613.652 23/03/30,16:34:13,00,09,1, 11.9,1,1, -1.018, 10722.258, 197.755, 52613.652 23/03/30,16:34:13,01,09,1, 11.9,1,1, -1.018, 10722.282, 197.753, 52613.667 23/03/30,16:34:13,02,09,1, 11.9,1,1, -1.018, 10722.264, 197.780, 52613.644 23/03/30,16:34:13,03,09,1, 11.9,1,1, -1.018, 10722.286, 197.744, 52613.679 23/03/30,16:34:13,04,09,1, 11.9,1,1, -1.018, 10722.284, 197.775, 52613.714 23/03/30,16:34:13,05,09,1, 11.9,1,1, -1.018, 10722.290, 197.787, 52613.736 23/03/30,16:34:13,06,09,1, 11.9,1,1, -1.018, 10722.295, 197.786, 52613.756 23/03/30,16:34:13,07,09,1, 11.9,1,1, -1.018, 10722.317, 197.791, 52613.789 23/03/30,16:34:13,08,09,1, 11.9,1,1, -1.018, 10722.294, 197.809, 52613.805 23/03/30,16:34:13,09,09,1, 11.9,1,1, -1.018, 10722.318, 197.812, 52613.823 23/03/30,16:34:13,10,09,1, 11.9,1,1, -1.018, 10722.317, 197.786, 52613.819 23/03/30,16:34:13,11,09,1, 11.9,1,1, -1.018, 10722.313, 197.819, 52613.810 23/03/30,16:34:13,12,09,1, 11.9,1,1, -1.018, 10722.348, 197.795, 52613.825 23/03/30,16:34:13,13,09,1, 11.9,1,1, -1.018, 10722.351, 197.810, 52613.835 23/03/30,16:34:13,14,09,1, 11.9,1,1, -1.018, 10722.357, 197.801, 52613.864 23/03/30,16:34:13,15,09,1, 11.9,1,1, -1.018, 10722.340, 197.822, 52613.844 23/03/30,16:34:13,16,09,1, 11.9,1,1, -1.018, 10722.344, 197.790, 52613.862 23/03/30,16:34:13,17,09,1, 11.9,1,1, -1.018, 10722.342, 197.797, 52613.872 23/03/30,16:34:13,18,09,1, 11.9,1,1, -1.018, 10722.356, 197.788, 52613.894 23/03/30,16:34:13,19,09,1, 11.9,1,1, -1.018, 10722.361, 197.783, 52613.881 23/03/30,16:34:14,00,09,1, 11.9,1,1, -1.022, 10722.358, 197.783, 52613.881 23/03/30,16:34:14,01,09,1, 11.9,1,1, -1.022, 10722.367, 197.803, 52613.919 23/03/30,16:34:14,02,09,1, 11.9,1,1, -1.022, 10722.361, 197.786, 52613.929 23/03/30,16:34:14,03,09,1, 11.9,1,1, -1.022, 10722.360, 197.803, 52613.916 23/03/30,16:34:14,04,09,1, 11.9,1,1, -1.022, 10722.390, 197.811, 52613.961 23/03/30,16:34:14,05,09,1, 11.9,1,1, -1.022, 10722.384, 197.838, 52613.979 23/03/30,16:34:14,06,09,1, 11.9,1,1, -1.022, 10722.368, 197.835, 52613.964 23/03/30,16:34:14,07,09,1, 11.9,1,1, -1.022, 10722.386, 197.856, 52614.004 23/03/30,16:34:14,08,09,1, 11.9,1,1, -1.022, 10722.410, 197.878, 52614.038 23/03/30,16:34:14,09,09,1, 11.9,1,1, -1.022, 10722.405, 197.866, 52614.057 23/03/30,16:34:14,10,09,1, 11.9,1,1, -1.022, 10722.420, 197.882, 52614.045 23/03/30,16:34:14,11,09,1, 11.9,1,1, -1.022, 10722.416, 197.860, 52614.056 23/03/30,16:34:14,12,09,1, 11.9,1,1, -1.022, 10722.438, 197.864, 52614.079 23/03/30,16:34:14,13,09,1, 11.9,1,1, -1.022, 10722.438, 197.856, 52614.130 23/03/30,16:34:14,14,09,1, 11.9,1,1, -1.022, 10722.430, 197.871, 52614.128 23/03/30,16:34:14,15,09,1, 11.9,1,1, -1.022, 10722.427, 197.884, 52614.125 23/03/30,16:34:14,16,09,1, 11.9,1,1, -1.022, 10722.443, 197.888, 52614.146 23/03/30,16:34:14,17,09,1, 11.9,1,1, -1.022, 10722.469, 197.873, 52614.117 23/03/30,16:34:14,18,09,1, 11.9,1,1, -1.022, 10722.448, 197.886, 52614.122 23/03/30,16:34:14,19,09,1, 11.9,1,1, -1.022, 10722.453, 197.888, 52614.144 23/03/30,16:34:15,00,09,1, 11.9,1,1, -1.018, 10722.450, 197.888, 52614.144 23/03/30,16:34:15,01,09,1, 11.9,1,1, -1.018, 10722.456, 197.892, 52614.196 23/03/30,16:34:15,02,09,1, 11.9,1,1, -1.018, 10722.462, 197.881, 52614.185 23/03/30,16:34:15,03,09,1, 11.9,1,1, -1.018, 10722.481, 197.886, 52614.213 23/03/30,16:34:15,04,09,1, 11.9,1,1, -1.018, 10722.496, 197.884, 52614.254 23/03/30,16:34:15,05,09,1, 11.9,1,1, -1.018, 10722.488, 197.878, 52614.200 23/03/30,16:34:15,06,09,1, 11.9,1,1, -1.018, 10722.516, 197.896, 52614.193 23/03/30,16:34:15,07,09,1, 11.9,1,1, -1.018, 10722.480, 197.896, 52614.476 23/03/30,16:34:15,08,09,1, 11.9,1,1, -1.018, 10722.545, 197.900, 52614.222 23/03/30,16:34:15,09,09,1, 11.9,1,1, -1.018, 10722.558, 197.892, 52614.239 23/03/30,16:34:15,10,09,1, 11.9,1,1, -1.018, 10722.534, 197.877, 52614.239 23/03/30,16:34:15,11,09,1, 11.9,1,1, -1.018, 10722.548, 197.930, 52614.291 23/03/30,16:34:15,12,09,1, 11.9,1,1, -1.018, 10722.525, 197.932, 52614.338 23/03/30,16:34:15,13,09,1, 11.9,1,1, -1.018, 10722.558, 197.919, 52614.324 23/03/30,16:34:15,14,09,1, 11.9,1,1, -1.018, 10722.548, 197.944, 52614.317 23/03/30,16:34:15,15,09,1, 11.9,1,1, -1.018, 10722.527, 197.950, 52614.321 23/03/30,16:34:15,16,09,1, 11.9,1,1, -1.018, 10722.545, 197.932, 52614.352 23/03/30,16:34:15,17,09,1, 11.9,1,1, -1.018, 10722.564, 197.933, 52614.344 23/03/30,16:34:15,18,09,1, 11.9,1,1, -1.018, 10722.555, 197.936, 52614.386 23/03/30,16:34:15,19,09,1, 11.9,1,1, -1.018, 10722.572, 197.936, 52614.414 23/03/30,16:34:16,00,09,1, 11.9,1,1, -1.018, 10722.567, 197.936, 52614.414 23/03/30,16:34:16,01,09,1, 11.9,1,1, -1.018, 10722.603, 197.894, 52614.425 23/03/30,16:34:16,02,09,1, 11.9,1,1, -1.018, 10722.612, 197.927, 52614.432 23/03/30,16:34:16,03,09,1, 11.9,1,1, -1.018, 10722.607, 197.888, 52614.393 23/03/30,16:34:16,04,09,1, 11.9,1,1, -1.018, 10722.631, 197.902, 52614.458 23/03/30,16:34:16,05,09,1, 11.9,1,1, -1.018, 10722.622, 197.906, 52614.409 23/03/30,16:34:16,06,09,1, 11.9,1,1, -1.018, 10722.624, 197.885, 52614.455 23/03/30,16:34:16,07,09,1, 11.9,1,1, -1.018, 10722.627, 197.905, 52614.435 23/03/30,16:34:16,08,09,1, 11.9,1,1, -1.018, 10722.662, 197.892, 52614.404 23/03/30,16:34:16,09,09,1, 11.9,1,1, -1.018, 10722.642, 197.924, 52614.478 23/03/30,16:34:16,10,09,1, 11.9,1,1, -1.018, 10722.629, 197.928, 52614.525 23/03/30,16:34:16,11,09,1, 11.9,1,1, -1.018, 10722.664, 197.915, 52614.514 23/03/30,16:34:16,12,09,1, 11.9,1,1, -1.018, 10722.674, 197.925, 52614.554 23/03/30,16:34:16,13,09,1, 11.9,1,1, -1.018, 10722.683, 197.945, 52614.515 23/03/30,16:34:16,14,09,1, 11.9,1,1, -1.018, 10722.686, 197.910, 52614.523 23/03/30,16:34:16,15,09,1, 11.9,1,1, -1.018, 10722.715, 197.947, 52614.555 23/03/30,16:34:16,16,09,1, 11.9,1,1, -1.018, 10722.705, 197.917, 52614.566 23/03/30,16:34:16,17,09,1, 11.9,1,1, -1.018, 10722.697, 197.941, 52614.587 23/03/30,16:34:16,18,09,1, 11.9,1,1, -1.018, 10722.727, 197.942, 52614.627 23/03/30,16:34:16,19,09,1, 11.9,1,1, -1.018, 10722.721, 197.933, 52614.631 23/03/30,16:34:17,00,09,1, 11.9,1,1, -1.018, 10722.717, 197.933, 52614.631 23/03/30,16:34:17,01,09,1, 11.9,1,1, -1.018, 10722.754, 197.952, 52614.655 23/03/30,16:34:17,02,09,1, 11.9,1,1, -1.018, 10722.781, 197.966, 52614.658 23/03/30,16:34:17,03,09,1, 11.9,1,1, -1.018, 10722.763, 197.981, 52614.670 23/03/30,16:34:17,04,09,1, 11.9,1,1, -1.018, 10722.794, 197.982, 52614.659 23/03/30,16:34:17,05,09,1, 11.9,1,1, -1.018, 10722.806, 197.963, 52614.690 23/03/30,16:34:17,06,09,1, 11.9,1,1, -1.018, 10722.794, 197.958, 52614.724 23/03/30,16:34:17,07,09,1, 11.9,1,1, -1.018, 10722.800, 197.974, 52614.794 23/03/30,16:34:17,08,09,1, 11.9,1,1, -1.018, 10722.866, 197.950, 52614.614 23/03/30,16:34:17,09,09,1, 11.9,1,1, -1.018, 10722.775, 197.977, 52614.548 23/03/30,16:34:17,10,09,1, 11.9,1,1, -1.018, 10722.877, 197.977, 52614.801 23/03/30,16:34:17,11,09,1, 11.9,1,1, -1.018, 10722.846, 198.003, 52614.790 23/03/30,16:34:17,12,09,1, 11.9,1,1, -1.018, 10722.834, 197.979, 52614.773 23/03/30,16:34:17,13,09,1, 11.9,1,1, -1.018, 10722.870, 197.990, 52614.819 23/03/30,16:34:17,14,09,1, 11.9,1,1, -1.018, 10722.869, 198.003, 52614.848 23/03/30,16:34:17,15,09,1, 11.9,1,1, -1.018, 10722.889, 197.983, 52614.843 23/03/30,16:34:17,16,09,1, 11.9,1,1, -1.018, 10722.879, 198.000, 52614.899 23/03/30,16:34:17,17,09,1, 11.9,1,1, -1.018, 10722.898, 198.005, 52614.908 23/03/30,16:34:17,18,09,1, 11.9,1,1, -1.018, 10722.910, 197.988, 52614.915 23/03/30,16:34:17,19,09,1, 11.9,1,1, -1.018, 10722.915, 198.013, 52614.886 23/03/30,16:34:18,00,09,1, 11.9,1,1, -1.018, 10722.909, 198.013, 52614.886 23/03/30,16:34:18,01,09,1, 11.9,1,1, -1.018, 10722.945, 198.028, 52614.890 23/03/30,16:34:18,02,09,1, 11.9,1,1, -1.018, 10722.937, 198.024, 52614.940 23/03/30,16:34:18,03,09,1, 11.9,1,1, -1.018, 10722.933, 198.033, 52614.902 23/03/30,16:34:18,04,09,1, 11.9,1,1, -1.018, 10722.957, 198.049, 52615.022 23/03/30,16:34:18,05,09,1, 11.9,1,1, -1.018, 10722.956, 198.063, 52615.009 23/03/30,16:34:18,06,09,1, 11.9,1,1, -1.018, 10722.982, 198.086, 52615.006 23/03/30,16:34:18,07,09,1, 11.9,1,1, -1.018, 10722.996, 198.110, 52615.045 23/03/30,16:34:18,08,09,1, 11.9,1,1, -1.018, 10722.995, 198.124, 52615.037 23/03/30,16:34:18,09,09,1, 11.9,1,1, -1.018, 10723.010, 198.097, 52615.029 23/03/30,16:34:18,10,09,1, 11.9,1,1, -1.018, 10723.033, 198.100, 52614.934 23/03/30,16:34:18,11,09,1, 11.9,1,1, -1.018, 10723.008, 198.120, 52615.012 23/03/30,16:34:18,12,09,1, 11.9,1,1, -1.018, 10723.023, 198.144, 52615.089 23/03/30,16:34:18,13,09,1, 11.9,1,1, -1.018, 10723.047, 198.134, 52615.109 23/03/30,16:34:18,14,09,1, 11.9,1,1, -1.018, 10723.071, 198.140, 52615.137 23/03/30,16:34:18,15,09,1, 11.9,1,1, -1.018, 10723.102, 198.138, 52615.168 23/03/30,16:34:18,16,09,1, 11.9,1,1, -1.018, 10723.092, 198.148, 52615.195 23/03/30,16:34:18,17,09,1, 11.9,1,1, -1.018, 10723.105, 198.164, 52615.167 23/03/30,16:34:18,18,09,1, 11.9,1,1, -1.018, 10723.114, 198.149, 52615.155 23/03/30,16:34:18,19,09,1, 11.9,1,1, -1.018, 10723.117, 198.182, 52615.181 23/03/30,16:34:19,00,09,1, 11.9,1,1, -1.016, 10723.109, 198.182, 52615.181 23/03/30,16:34:19,01,09,1, 11.9,1,1, -1.016, 10723.138, 198.136, 52615.235 23/03/30,16:34:19,02,09,1, 11.9,1,1, -1.016, 10723.155, 198.183, 52615.258 23/03/30,16:34:19,03,09,1, 11.9,1,1, -1.016, 10723.148, 198.180, 52615.263 23/03/30,16:34:19,04,09,1, 11.9,1,1, -1.016, 10723.176, 198.179, 52615.292 23/03/30,16:34:19,05,09,1, 11.9,1,1, -1.016, 10723.185, 198.197, 52615.318 23/03/30,16:34:19,06,09,1, 11.9,1,1, -1.016, 10723.211, 198.203, 52615.312 23/03/30,16:34:19,07,09,1, 11.9,1,1, -1.016, 10723.179, 198.198, 52615.292 23/03/30,16:34:19,08,09,1, 11.9,1,1, -1.016, 10723.202, 198.214, 52615.221 23/03/30,16:34:19,09,09,1, 11.9,1,1, -1.016, 10723.249, 198.224, 52615.296 23/03/30,16:34:19,10,09,1, 11.9,1,1, -1.016, 10723.214, 198.254, 52615.324 23/03/30,16:34:19,11,09,1, 11.9,1,1, -1.016, 10723.224, 198.273, 52615.332 23/03/30,16:34:19,12,09,1, 11.9,1,1, -1.016, 10723.258, 198.268, 52615.380 23/03/30,16:34:19,13,09,1, 11.9,1,1, -1.016, 10723.258, 198.286, 52615.386 23/03/30,16:34:19,14,09,1, 11.9,1,1, -1.016, 10723.275, 198.301, 52615.429 23/03/30,16:34:19,15,09,1, 11.9,1,1, -1.016, 10723.275, 198.325, 52615.415 23/03/30,16:34:19,16,09,1, 11.9,1,1, -1.016, 10723.281, 198.363, 52615.450 23/03/30,16:34:19,17,09,1, 11.9,1,1, -1.016, 10723.316, 198.346, 52615.454 23/03/30,16:34:19,18,09,1, 11.9,1,1, -1.016, 10723.319, 198.351, 52615.633 23/03/30,16:34:19,19,09,1, 11.9,1,1, -1.016, 10723.338, 198.356, 52615.412 23/03/30,16:34:20,00,09,1, 11.9,1,1, -1.018, 10723.335, 198.356, 52615.412 23/03/30,16:34:20,01,09,1, 11.9,1,1, -1.018, 10723.374, 198.395, 52615.521 23/03/30,16:34:20,02,09,1, 11.9,1,1, -1.018, 10723.366, 198.405, 52615.532 23/03/30,16:34:20,03,09,1, 11.9,1,1, -1.018, 10723.375, 198.419, 52615.536 23/03/30,16:34:20,04,09,1, 11.9,1,1, -1.018, 10723.379, 198.442, 52615.558 23/03/30,16:34:20,05,09,1, 11.9,1,1, -1.018, 10723.389, 198.449, 52615.585 23/03/30,16:34:20,06,09,1, 11.9,1,1, -1.018, 10723.416, 198.466, 52615.573 23/03/30,16:34:20,07,09,1, 11.9,1,1, -1.018, 10723.421, 198.460, 52615.609 23/03/30,16:34:20,08,09,1, 11.9,1,1, -1.018, 10723.435, 198.444, 52615.613 23/03/30,16:34:20,09,09,1, 11.9,1,1, -1.018, 10723.451, 198.466, 52615.661 23/03/30,16:34:20,10,09,1, 11.9,1,1, -1.018, 10723.440, 198.457, 52615.685 23/03/30,16:34:20,11,09,1, 11.9,1,1, -1.018, 10723.454, 198.497, 52615.697 23/03/30,16:34:20,12,09,1, 11.9,1,1, -1.018, 10723.486, 198.490, 52615.704 23/03/30,16:34:20,13,09,1, 11.9,1,1, -1.018, 10723.501, 198.508, 52615.742 23/03/30,16:34:20,14,09,1, 11.9,1,1, -1.018, 10723.505, 198.527, 52615.754 23/03/30,16:34:20,15,09,1, 11.9,1,1, -1.018, 10723.535, 198.527, 52615.769 23/03/30,16:34:20,16,09,1, 11.9,1,1, -1.018, 10723.544, 198.544, 52615.781 23/03/30,16:34:20,17,09,1, 11.9,1,1, -1.018, 10723.533, 198.582, 52615.806 23/03/30,16:34:20,18,09,1, 11.9,1,1, -1.018, 10723.571, 198.580, 52615.805 23/03/30,16:34:20,19,09,1, 11.9,1,1, -1.018, 10723.574, 198.609, 52615.818 23/03/30,16:34:21,00,09,1, 11.9,1,1, -1.018, 10723.568, 198.609, 52615.818 23/03/30,16:34:21,01,09,1, 11.9,1,1, -1.018, 10723.634, 198.639, 52615.904 23/03/30,16:34:21,02,09,1, 11.9,1,1, -1.018, 10723.629, 198.623, 52615.882 23/03/30,16:34:21,03,09,1, 11.9,1,1, -1.018, 10723.631, 198.641, 52615.927 23/03/30,16:34:21,04,09,1, 11.9,1,1, -1.018, 10723.664, 198.676, 52615.957 23/03/30,16:34:21,05,09,1, 11.9,1,1, -1.018, 10723.658, 198.674, 52615.914 23/03/30,16:34:21,06,09,1, 11.9,1,1, -1.018, 10723.697, 198.702, 52615.969 23/03/30,16:34:21,07,09,1, 11.9,1,1, -1.018, 10723.691, 198.700, 52616.031 23/03/30,16:34:21,08,09,1, 11.9,1,1, -1.018, 10723.719, 198.715, 52616.048 23/03/30,16:34:21,09,09,1, 11.9,1,1, -1.018, 10723.735, 198.749, 52616.034 23/03/30,16:34:21,10,09,1, 11.9,1,1, -1.018, 10723.756, 198.731, 52616.053 23/03/30,16:34:21,11,09,1, 11.9,1,1, -1.018, 10723.769, 198.773, 52616.032 23/03/30,16:34:21,12,09,1, 11.9,1,1, -1.018, 10723.773, 198.790, 52616.052 23/03/30,16:34:21,13,09,1, 11.9,1,1, -1.018, 10723.799, 198.802, 52616.048 23/03/30,16:34:21,14,09,1, 11.9,1,1, -1.018, 10723.793, 198.821, 52616.118 23/03/30,16:34:21,15,09,1, 11.9,1,1, -1.018, 10723.816, 198.833, 52616.137 23/03/30,16:34:21,16,09,1, 11.9,1,1, -1.018, 10723.849, 198.820, 52616.121 23/03/30,16:34:21,17,09,1, 11.9,1,1, -1.018, 10723.841, 198.829, 52616.154 23/03/30,16:34:21,18,09,1, 11.9,1,1, -1.018, 10723.864, 198.837, 52616.150 23/03/30,16:34:21,19,09,1, 11.9,1,1, -1.018, 10723.877, 198.844, 52616.165 23/03/30,16:34:22,00,09,1, 11.9,1,1, -1.018, 10723.869, 198.844, 52616.165 23/03/30,16:34:22,01,09,1, 11.9,1,1, -1.018, 10723.903, 198.889, 52616.187 23/03/30,16:34:22,02,09,1, 11.9,1,1, -1.018, 10723.920, 198.889, 52616.188 23/03/30,16:34:22,03,09,1, 11.9,1,1, -1.018, 10723.890, 198.904, 52616.446 23/03/30,16:34:22,04,09,1, 11.9,1,1, -1.018, 10723.953, 198.879, 52616.325 23/03/30,16:34:22,05,09,1, 11.9,1,1, -1.018, 10723.963, 198.919, 52616.258 23/03/30,16:34:22,06,09,1, 11.9,1,1, -1.018, 10723.995, 198.954, 52616.292 23/03/30,16:34:22,07,09,1, 11.9,1,1, -1.018, 10723.998, 198.950, 52616.333 23/03/30,16:34:22,08,09,1, 11.9,1,1, -1.018, 10724.017, 198.989, 52616.321 23/03/30,16:34:22,09,09,1, 11.9,1,1, -1.018, 10724.011, 199.004, 52616.335 23/03/30,16:34:22,10,09,1, 11.9,1,1, -1.018, 10724.021, 199.006, 52616.370 23/03/30,16:34:22,11,09,1, 11.9,1,1, -1.018, 10724.033, 199.022, 52616.398 23/03/30,16:34:22,12,09,1, 11.9,1,1, -1.018, 10724.066, 199.053, 52616.414 23/03/30,16:34:22,13,09,1, 11.9,1,1, -1.018, 10724.063, 199.049, 52616.436 23/03/30,16:34:22,14,09,1, 11.9,1,1, -1.018, 10724.093, 199.081, 52616.446 23/03/30,16:34:22,15,09,1, 11.9,1,1, -1.018, 10724.089, 199.098, 52616.435 23/03/30,16:34:22,16,09,1, 11.9,1,1, -1.018, 10724.100, 199.112, 52616.493 23/03/30,16:34:22,17,09,1, 11.9,1,1, -1.018, 10724.118, 199.105, 52616.491 23/03/30,16:34:22,18,09,1, 11.9,1,1, -1.018, 10724.153, 199.129, 52616.510 23/03/30,16:34:22,19,09,1, 11.9,1,1, -1.018, 10724.135, 199.136, 52616.518 23/03/30,16:34:23,00,09,1, 11.8,1,1, -1.018, 10724.127, 199.136, 52616.518 23/03/30,16:34:23,01,09,1, 11.8,1,1, -1.018, 10724.176, 199.157, 52616.562 23/03/30,16:34:23,02,09,1, 11.8,1,1, -1.018, 10724.191, 199.157, 52616.570 23/03/30,16:34:23,03,09,1, 11.8,1,1, -1.018, 10724.208, 199.176, 52616.584 23/03/30,16:34:23,04,09,1, 11.8,1,1, -1.018, 10724.254, 199.201, 52616.614 23/03/30,16:34:23,05,09,1, 11.8,1,1, -1.018, 10724.232, 199.189, 52616.619 23/03/30,16:34:23,06,09,1, 11.8,1,1, -1.018, 10724.233, 199.198, 52616.652 23/03/30,16:34:23,07,09,1, 11.8,1,1, -1.018, 10724.262, 199.211, 52616.651 23/03/30,16:34:23,08,09,1, 11.8,1,1, -1.018, 10724.253, 199.241, 52616.665 23/03/30,16:34:23,09,09,1, 11.8,1,1, -1.018, 10724.267, 199.252, 52616.660 23/03/30,16:34:23,10,09,1, 11.8,1,1, -1.018, 10724.305, 199.242, 52616.677 23/03/30,16:34:23,11,09,1, 11.8,1,1, -1.018, 10724.301, 199.274, 52616.690 23/03/30,16:34:23,12,09,1, 11.8,1,1, -1.018, 10724.318, 199.252, 52616.720 23/03/30,16:34:23,13,09,1, 11.8,1,1, -1.018, 10724.322, 199.316, 52616.741 23/03/30,16:34:23,14,09,1, 11.8,1,1, -1.018, 10724.324, 199.302, 52616.909 23/03/30,16:34:23,15,09,1, 11.8,1,1, -1.018, 10724.362, 199.320, 52616.809 23/03/30,16:34:23,16,09,1, 11.8,1,1, -1.018, 10724.384, 199.332, 52616.770 23/03/30,16:34:23,17,09,1, 11.8,1,1, -1.018, 10724.384, 199.377, 52616.818 23/03/30,16:34:23,18,09,1, 11.8,1,1, -1.018, 10724.436, 199.369, 52616.705 23/03/30,16:34:23,19,09,1, 11.8,1,1, -1.018, 10724.421, 199.399, 52616.815 23/03/30,16:34:24,00,09,1, 11.9,1,1, -1.022, 10724.419, 199.399, 52616.815 23/03/30,16:34:24,01,09,1, 11.9,1,1, -1.022, 10724.441, 199.393, 52616.906 23/03/30,16:34:24,02,09,1, 11.9,1,1, -1.022, 10724.472, 199.458, 52616.935 23/03/30,16:34:24,03,09,1, 11.9,1,1, -1.022, 10724.473, 199.446, 52616.936 23/03/30,16:34:24,04,09,1, 11.9,1,1, -1.022, 10724.490, 199.465, 52616.978 23/03/30,16:34:24,05,09,1, 11.9,1,1, -1.022, 10724.500, 199.486, 52616.927 23/03/30,16:34:24,06,09,1, 11.9,1,1, -1.022, 10724.509, 199.483, 52616.944 23/03/30,16:34:24,07,09,1, 11.9,1,1, -1.022, 10724.518, 199.502, 52616.950 23/03/30,16:34:24,08,09,1, 11.9,1,1, -1.022, 10724.574, 199.489, 52616.842 23/03/30,16:34:24,09,09,1, 11.9,1,1, -1.022, 10724.589, 199.521, 52617.002 23/03/30,16:34:24,10,09,1, 11.9,1,1, -1.022, 10724.586, 199.526, 52617.018 23/03/30,16:34:24,11,09,1, 11.9,1,1, -1.022, 10724.595, 199.529, 52617.035 23/03/30,16:34:24,12,09,1, 11.9,1,1, -1.022, 10724.602, 199.535, 52617.063 23/03/30,16:34:24,13,09,1, 11.9,1,1, -1.022, 10724.596, 199.537, 52617.091 23/03/30,16:34:24,14,09,1, 11.9,1,1, -1.022, 10724.604, 199.553, 52617.109 23/03/30,16:34:24,15,09,1, 11.9,1,1, -1.022, 10724.607, 199.576, 52617.114 23/03/30,16:34:24,16,09,1, 11.9,1,1, -1.022, 10724.646, 199.601, 52617.126 23/03/30,16:34:24,17,09,1, 11.9,1,1, -1.022, 10724.647, 199.632, 52617.129 23/03/30,16:34:24,18,09,1, 11.9,1,1, -1.022, 10724.660, 199.634, 52617.168 23/03/30,16:34:24,19,09,1, 11.9,1,1, -1.022, 10724.653, 199.657, 52617.197 23/03/30,16:34:25,00,09,1, 11.8,1,1, -1.022, 10724.653, 199.657, 52617.197 23/03/30,16:34:25,01,09,1, 11.8,1,1, -1.022, 10724.684, 199.669, 52617.234 23/03/30,16:34:25,02,09,1, 11.8,1,1, -1.022, 10724.692, 199.673, 52617.261 23/03/30,16:34:25,03,09,1, 11.8,1,1, -1.022, 10724.737, 199.710, 52617.281 23/03/30,16:34:25,04,09,1, 11.8,1,1, -1.022, 10724.747, 199.709, 52617.314 23/03/30,16:34:25,05,09,1, 11.8,1,1, -1.022, 10724.753, 199.713, 52617.299 23/03/30,16:34:25,06,09,1, 11.8,1,1, -1.022, 10724.764, 199.739, 52617.314 23/03/30,16:34:25,07,09,1, 11.8,1,1, -1.022, 10724.773, 199.757, 52617.345 23/03/30,16:34:25,08,09,1, 11.8,1,1, -1.022, 10724.812, 199.791, 52617.325 23/03/30,16:34:25,09,09,1, 11.8,1,1, -1.022, 10724.804, 199.766, 52617.431 23/03/30,16:34:25,10,09,1, 11.8,1,1, -1.022, 10724.830, 199.792, 52617.440 23/03/30,16:34:25,11,09,1, 11.8,1,1, -1.022, 10724.835, 199.805, 52617.438 23/03/30,16:34:25,12,09,1, 11.8,1,1, -1.022, 10724.873, 199.811, 52617.447 23/03/30,16:34:25,13,09,1, 11.8,1,1, -1.022, 10724.888, 199.850, 52617.449 23/03/30,16:34:25,14,09,1, 11.8,1,1, -1.022, 10724.893, 199.840, 52617.486 23/03/30,16:34:25,15,09,1, 11.8,1,1, -1.022, 10724.911, 199.841, 52617.450 23/03/30,16:34:25,16,09,1, 11.8,1,1, -1.022, 10724.926, 199.872, 52617.477 23/03/30,16:34:25,17,09,1, 11.8,1,1, -1.022, 10724.939, 199.865, 52617.508 23/03/30,16:34:25,18,09,1, 11.8,1,1, -1.022, 10724.940, 199.889, 52617.491 23/03/30,16:34:25,19,09,1, 11.8,1,1, -1.022, 10724.987, 199.895, 52617.523 23/03/30,16:34:26,00,09,1, 11.9,1,1, -1.020, 10724.987, 199.895, 52617.523 23/03/30,16:34:26,01,09,1, 11.9,1,1, -1.020, 10724.981, 199.892, 52617.562 23/03/30,16:34:26,02,09,1, 11.9,1,1, -1.020, 10725.003, 199.921, 52617.534 23/03/30,16:34:26,03,09,1, 11.9,1,1, -1.020, 10724.996, 199.928, 52617.526 23/03/30,16:34:26,04,09,1, 11.9,1,1, -1.020, 10725.024, 199.955, 52617.552 23/03/30,16:34:26,05,09,1, 11.9,1,1, -1.020, 10725.017, 199.967, 52617.579 23/03/30,16:34:26,06,09,1, 11.9,1,1, -1.020, 10725.043, 199.973, 52617.573 23/03/30,16:34:26,07,09,1, 11.9,1,1, -1.020, 10725.077, 199.990, 52617.624 23/03/30,16:34:26,08,09,1, 11.9,1,1, -1.020, 10725.052, 200.020, 52617.623 23/03/30,16:34:26,09,09,1, 11.9,1,1, -1.020, 10725.078, 200.022, 52617.667 23/03/30,16:34:26,10,09,1, 11.9,1,1, -1.020, 10725.101, 200.047, 52617.641 23/03/30,16:34:26,11,09,1, 11.9,1,1, -1.020, 10725.118, 200.097, 52617.623 23/03/30,16:34:26,12,09,1, 11.9,1,1, -1.020, 10725.134, 200.103, 52617.724 23/03/30,16:34:26,13,09,1, 11.9,1,1, -1.020, 10725.147, 200.115, 52617.731 23/03/30,16:34:26,14,09,1, 11.9,1,1, -1.020, 10725.161, 200.117, 52617.755 23/03/30,16:34:26,15,09,1, 11.9,1,1, -1.020, 10725.192, 200.133, 52617.773 23/03/30,16:34:26,16,09,1, 11.9,1,1, -1.020, 10725.211, 200.141, 52617.804 23/03/30,16:34:26,17,09,1, 11.9,1,1, -1.020, 10725.202, 200.189, 52617.835 23/03/30,16:34:26,18,09,1, 11.9,1,1, -1.020, 10725.226, 200.166, 52617.821 23/03/30,16:34:26,19,09,1, 11.9,1,1, -1.020, 10725.234, 200.210, 52617.977 23/03/30,16:34:27,00,09,1, 11.8,1,1, -1.016, 10725.229, 200.210, 52617.977 23/03/30,16:34:27,01,09,1, 11.8,1,1, -1.016, 10725.251, 200.213, 52617.957 23/03/30,16:34:27,02,09,1, 11.8,1,1, -1.016, 10725.301, 200.206, 52617.828 23/03/30,16:34:27,03,09,1, 11.8,1,1, -1.016, 10725.301, 200.230, 52617.876 23/03/30,16:34:27,04,09,1, 11.8,1,1, -1.016, 10725.312, 200.234, 52617.907 23/03/30,16:34:27,05,09,1, 11.8,1,1, -1.016, 10725.350, 200.234, 52617.935 23/03/30,16:34:27,06,09,1, 11.8,1,1, -1.016, 10725.327, 200.216, 52617.936 23/03/30,16:34:27,07,09,1, 11.8,1,1, -1.016, 10725.374, 200.245, 52617.977 23/03/30,16:34:27,08,09,1, 11.8,1,1, -1.016, 10725.371, 200.252, 52617.986 23/03/30,16:34:27,09,09,1, 11.8,1,1, -1.016, 10725.376, 200.268, 52617.999 23/03/30,16:34:27,10,09,1, 11.8,1,1, -1.016, 10725.402, 200.298, 52618.022 23/03/30,16:34:27,11,09,1, 11.8,1,1, -1.016, 10725.411, 200.283, 52618.010 23/03/30,16:34:27,12,09,1, 11.8,1,1, -1.016, 10725.427, 200.307, 52618.050 23/03/30,16:34:27,13,09,1, 11.8,1,1, -1.016, 10725.421, 200.332, 52618.196 23/03/30,16:34:27,14,09,1, 11.8,1,1, -1.016, 10725.437, 200.360, 52618.053 23/03/30,16:34:27,15,09,1, 11.8,1,1, -1.016, 10725.457, 200.387, 52618.116 23/03/30,16:34:27,16,09,1, 11.8,1,1, -1.016, 10725.481, 200.372, 52618.107 23/03/30,16:34:27,17,09,1, 11.8,1,1, -1.016, 10725.482, 200.410, 52618.141 23/03/30,16:34:27,18,09,1, 11.8,1,1, -1.016, 10725.505, 200.451, 52618.145 23/03/30,16:34:27,19,09,1, 11.8,1,1, -1.016, 10725.533, 200.442, 52618.192 23/03/30,16:34:28,00,09,1, 11.8,1,1, -1.018, 10725.529, 200.442, 52618.192 23/03/30,16:34:28,01,09,1, 11.8,1,1, -1.018, 10725.585, 200.483, 52618.193 23/03/30,16:34:28,02,09,1, 11.8,1,1, -1.018, 10725.586, 200.485, 52618.261 23/03/30,16:34:28,03,09,1, 11.8,1,1, -1.018, 10725.599, 200.506, 52618.265 23/03/30,16:34:28,04,09,1, 11.8,1,1, -1.018, 10725.632, 200.491, 52618.287 23/03/30,16:34:28,05,09,1, 11.8,1,1, -1.018, 10725.624, 200.506, 52618.289 23/03/30,16:34:28,06,09,1, 11.8,1,1, -1.018, 10725.647, 200.506, 52618.281 23/03/30,16:34:28,07,09,1, 11.8,1,1, -1.018, 10725.655, 200.505, 52618.253 23/03/30,16:34:28,08,09,1, 11.8,1,1, -1.018, 10725.669, 200.529, 52618.267 23/03/30,16:34:28,09,09,1, 11.8,1,1, -1.018, 10725.723, 200.529, 52618.316 23/03/30,16:34:28,10,09,1, 11.8,1,1, -1.018, 10725.739, 200.516, 52618.322 23/03/30,16:34:28,11,09,1, 11.8,1,1, -1.018, 10725.709, 200.531, 52618.358 23/03/30,16:34:28,12,09,1, 11.8,1,1, -1.018, 10725.746, 200.559, 52618.396 23/03/30,16:34:28,13,09,1, 11.8,1,1, -1.018, 10725.753, 200.579, 52618.376 23/03/30,16:34:28,14,09,1, 11.8,1,1, -1.018, 10725.755, 200.567, 52618.380 23/03/30,16:34:28,15,09,1, 11.8,1,1, -1.018, 10725.777, 200.586, 52618.363 23/03/30,16:34:28,16,09,1, 11.8,1,1, -1.018, 10725.801, 200.597, 52618.396 23/03/30,16:34:28,17,09,1, 11.8,1,1, -1.018, 10725.820, 200.590, 52618.394 23/03/30,16:34:28,18,09,1, 11.8,1,1, -1.018, 10725.823, 200.619, 52618.429 23/03/30,16:34:28,19,09,1, 11.8,1,1, -1.018, 10725.837, 200.644, 52618.480 23/03/30,16:34:29,00,09,1, 11.8,1,1, -1.020, 10725.830, 200.644, 52618.480 23/03/30,16:34:29,01,09,1, 11.8,1,1, -1.020, 10725.867, 200.676, 52618.544 23/03/30,16:34:29,02,09,1, 11.8,1,1, -1.020, 10725.871, 200.692, 52618.442 23/03/30,16:34:29,03,09,1, 11.8,1,1, -1.020, 10725.946, 200.675, 52618.531 23/03/30,16:34:29,04,09,1, 11.8,1,1, -1.020, 10725.914, 200.703, 52618.528 23/03/30,16:34:29,05,09,1, 11.8,1,1, -1.020, 10725.937, 200.730, 52618.506 23/03/30,16:34:29,06,09,1, 11.8,1,1, -1.020, 10725.946, 200.700, 52618.576 23/03/30,16:34:29,07,09,1, 11.8,1,1, -1.020, 10725.968, 200.730, 52618.626 23/03/30,16:34:29,08,09,1, 11.8,1,1, -1.020, 10725.980, 200.747, 52618.616 23/03/30,16:34:29,09,09,1, 11.8,1,1, -1.020, 10726.003, 200.765, 52618.672 23/03/30,16:34:29,10,09,1, 11.8,1,1, -1.020, 10726.001, 200.747, 52618.671 23/03/30,16:34:29,11,09,1, 11.8,1,1, -1.020, 10726.024, 200.771, 52618.682 23/03/30,16:34:29,12,09,1, 11.8,1,1, -1.020, 10726.053, 200.784, 52618.686 23/03/30,16:34:29,13,09,1, 11.8,1,1, -1.020, 10726.048, 200.781, 52618.691 23/03/30,16:34:29,14,09,1, 11.8,1,1, -1.020, 10726.073, 200.802, 52618.730 23/03/30,16:34:29,15,09,1, 11.8,1,1, -1.020, 10726.080, 200.786, 52618.714 23/03/30,16:34:29,16,09,1, 11.8,1,1, -1.020, 10726.079, 200.822, 52619.029 23/03/30,16:34:29,17,09,1, 11.8,1,1, -1.020, 10726.146, 200.810, 52618.756 23/03/30,16:34:29,18,09,1, 11.8,1,1, -1.020, 10726.135, 200.833, 52618.739 23/03/30,16:34:29,19,09,1, 11.8,1,1, -1.020, 10726.166, 200.845, 52618.730 23/03/30,16:34:30,00,10,1, 11.9,1,1, -1.020, 10726.163, 200.845, 52618.730 23/03/30,16:34:30,01,10,1, 11.9,1,1, -1.020, 10726.142, 200.860, 52618.788 23/03/30,16:34:30,02,10,1, 11.9,1,1, -1.020, 10726.178, 200.877, 52618.818 23/03/30,16:34:30,03,10,1, 11.9,1,1, -1.020, 10726.163, 200.883, 52618.801 23/03/30,16:34:30,04,10,1, 11.9,1,1, -1.020, 10726.186, 200.914, 52618.830 23/03/30,16:34:30,05,10,1, 11.9,1,1, -1.020, 10726.214, 200.901, 52618.682 23/03/30,16:34:30,06,10,1, 11.9,1,1, -1.020, 10726.261, 200.948, 52618.835 23/03/30,16:34:30,07,10,1, 11.9,1,1, -1.020, 10726.260, 200.963, 52618.887 23/03/30,16:34:30,08,10,1, 11.9,1,1, -1.020, 10726.262, 200.954, 52618.939 23/03/30,16:34:30,09,10,1, 11.9,1,1, -1.020, 10726.280, 200.983, 52618.976 23/03/30,16:34:30,10,10,1, 11.9,1,1, -1.020, 10726.247, 201.009, 52618.972 23/03/30,16:34:30,11,10,1, 11.9,1,1, -1.020, 10726.276, 201.028, 52618.993 23/03/30,16:34:30,12,10,1, 11.9,1,1, -1.020, 10726.297, 201.044, 52619.009 23/03/30,16:34:30,13,10,1, 11.9,1,1, -1.020, 10726.307, 201.041, 52619.032 23/03/30,16:34:30,14,10,1, 11.9,1,1, -1.020, 10726.316, 201.030, 52619.017 23/03/30,16:34:30,15,10,1, 11.9,1,1, -1.020, 10726.340, 201.066, 52619.082 23/03/30,16:34:30,16,10,1, 11.9,1,1, -1.020, 10726.358, 201.061, 52619.073 23/03/30,16:34:30,17,10,1, 11.9,1,1, -1.020, 10726.332, 201.057, 52619.097 23/03/30,16:34:30,18,10,1, 11.9,1,1, -1.020, 10726.366, 201.081, 52619.119 23/03/30,16:34:30,19,10,1, 11.9,1,1, -1.020, 10726.392, 201.070, 52619.116 23/03/30,16:34:31,00,10,1, 11.9,1,1, -1.020, 10726.389, 201.070, 52619.116 23/03/30,16:34:31,01,10,1, 11.9,1,1, -1.020, 10726.411, 201.118, 52619.143 23/03/30,16:34:31,02,10,1, 11.9,1,1, -1.020, 10726.419, 201.145, 52619.154 23/03/30,16:34:31,03,10,1, 11.9,1,1, -1.020, 10726.429, 201.167, 52619.172 23/03/30,16:34:31,04,10,1, 11.9,1,1, -1.020, 10726.458, 201.164, 52619.210 23/03/30,16:34:31,05,10,1, 11.9,1,1, -1.020, 10726.447, 201.181, 52619.192 23/03/30,16:34:31,06,10,1, 11.9,1,1, -1.020, 10726.464, 201.176, 52619.217 23/03/30,16:34:31,07,10,1, 11.9,1,1, -1.020, 10726.481, 201.226, 52619.252 23/03/30,16:34:31,08,10,1, 11.9,1,1, -1.020, 10726.478, 201.264, 52619.260 23/03/30,16:34:31,09,10,1, 11.9,1,1, -1.020, 10726.481, 201.254, 52618.973 23/03/30,16:34:31,10,10,1, 11.9,1,1, -1.020, 10726.441, 201.297, 52619.353 23/03/30,16:34:31,11,10,1, 11.9,1,1, -1.020, 10726.500, 201.318, 52619.393 23/03/30,16:34:31,12,10,1, 11.9,1,1, -1.020, 10726.518, 201.315, 52619.372 23/03/30,16:34:31,13,10,1, 11.9,1,1, -1.020, 10726.557, 201.361, 52619.593 23/03/30,16:34:31,14,10,1, 11.9,1,1, -1.020, 10726.572, 201.350, 52619.293 23/03/30,16:34:31,15,10,1, 11.9,1,1, -1.020, 10726.562, 201.374, 52619.390 23/03/30,16:34:31,16,10,1, 11.9,1,1, -1.020, 10726.576, 201.424, 52619.388 23/03/30,16:34:31,17,10,1, 11.9,1,1, -1.020, 10726.587, 201.429, 52619.395 23/03/30,16:34:31,18,10,1, 11.9,1,1, -1.020, 10726.608, 201.452, 52619.427 23/03/30,16:34:31,19,10,1, 11.9,1,1, -1.020, 10726.610, 201.452, 52619.475 23/03/30,16:34:32,00,09,1, 11.8,1,1, -1.020, 10726.606, 201.452, 52619.475 23/03/30,16:34:32,01,09,1, 11.8,1,1, -1.020, 10726.630, 201.485, 52619.464 23/03/30,16:34:32,02,09,1, 11.8,1,1, -1.020, 10726.650, 201.510, 52619.509 23/03/30,16:34:32,03,09,1, 11.8,1,1, -1.020, 10726.673, 201.511, 52619.493 23/03/30,16:34:32,04,09,1, 11.8,1,1, -1.020, 10726.686, 201.536, 52619.529 23/03/30,16:34:32,05,09,1, 11.8,1,1, -1.020, 10726.675, 201.549, 52619.558 23/03/30,16:34:32,06,09,1, 11.8,1,1, -1.020, 10726.712, 201.558, 52619.563 23/03/30,16:34:32,07,09,1, 11.8,1,1, -1.020, 10726.710, 201.587, 52619.567 23/03/30,16:34:32,08,09,1, 11.8,1,1, -1.020, 10726.708, 201.585, 52619.624 23/03/30,16:34:32,09,09,1, 11.8,1,1, -1.020, 10726.691, 201.636, 52619.581 23/03/30,16:34:32,10,09,1, 11.8,1,1, -1.020, 10726.717, 201.640, 52619.605 23/03/30,16:34:32,11,09,1, 11.8,1,1, -1.020, 10726.745, 201.656, 52619.594 23/03/30,16:34:32,12,09,1, 11.8,1,1, -1.020, 10726.746, 201.672, 52619.635 23/03/30,16:34:32,13,09,1, 11.8,1,1, -1.020, 10726.759, 201.722, 52619.651 23/03/30,16:34:32,14,09,1, 11.8,1,1, -1.020, 10726.754, 201.733, 52619.699 23/03/30,16:34:32,15,09,1, 11.8,1,1, -1.020, 10726.772, 201.748, 52619.699 23/03/30,16:34:32,16,09,1, 11.8,1,1, -1.020, 10726.771, 201.769, 52619.706 23/03/30,16:34:32,17,09,1, 11.8,1,1, -1.020, 10726.798, 201.795, 52619.752 23/03/30,16:34:32,18,09,1, 11.8,1,1, -1.020, 10726.799, 201.808, 52619.772 23/03/30,16:34:32,19,09,1, 11.8,1,1, -1.020, 10726.825, 201.833, 52619.804 23/03/30,16:34:33,00,09,1, 11.9,1,1, -1.018, 10726.823, 201.833, 52619.804 23/03/30,16:34:33,01,09,1, 11.9,1,1, -1.018, 10726.822, 201.868, 52619.846 23/03/30,16:34:33,02,09,1, 11.9,1,1, -1.018, 10726.822, 201.923, 52619.892 23/03/30,16:34:33,03,09,1, 11.9,1,1, -1.018, 10726.851, 201.936, 52619.911 23/03/30,16:34:33,04,09,1, 11.9,1,1, -1.018, 10726.848, 201.955, 52619.955 23/03/30,16:34:33,05,09,1, 11.9,1,1, -1.018, 10726.869, 201.972, 52619.887 23/03/30,16:34:33,06,09,1, 11.9,1,1, -1.018, 10726.884, 202.001, 52619.952 23/03/30,16:34:33,07,09,1, 11.9,1,1, -1.018, 10726.896, 202.013, 52619.987 23/03/30,16:34:33,08,09,1, 11.9,1,1, -1.018, 10726.896, 202.027, 52619.994 23/03/30,16:34:33,09,09,1, 11.9,1,1, -1.018, 10726.916, 202.048, 52619.981 23/03/30,16:34:33,10,09,1, 11.9,1,1, -1.018, 10726.928, 202.081, 52620.033 23/03/30,16:34:33,11,09,1, 11.9,1,1, -1.018, 10726.923, 202.101, 52620.052 23/03/30,16:34:33,12,09,1, 11.9,1,1, -1.018, 10726.943, 202.118, 52620.057 23/03/30,16:34:33,13,09,1, 11.9,1,1, -1.018, 10726.950, 202.145, 52620.071 23/03/30,16:34:33,14,09,1, 11.9,1,1, -1.018, 10726.948, 202.155, 52620.102 23/03/30,16:34:33,15,09,1, 11.9,1,1, -1.018, 10726.973, 202.162, 52620.132 23/03/30,16:34:33,16,09,1, 11.9,1,1, -1.018, 10726.986, 202.172, 52620.112 23/03/30,16:34:33,17,09,1, 11.9,1,1, -1.018, 10726.968, 202.206, 52620.135 23/03/30,16:34:33,18,09,1, 11.9,1,1, -1.018, 10726.986, 202.200, 52620.139 23/03/30,16:34:33,19,09,1, 11.9,1,1, -1.018, 10727.020, 202.240, 52620.164 23/03/30,16:34:34,00,09,1, 11.8,1,1, -1.018, 10727.015, 202.240, 52620.164 23/03/30,16:34:34,01,09,1, 11.8,1,1, -1.018, 10727.020, 202.324, 52620.218 23/03/30,16:34:34,02,09,1, 11.8,1,1, -1.018, 10727.049, 202.332, 52620.239 23/03/30,16:34:34,03,09,1, 11.8,1,1, -1.018, 10727.047, 202.384, 52620.224 23/03/30,16:34:34,04,09,1, 11.8,1,1, -1.018, 10727.045, 202.387, 52620.282 23/03/30,16:34:34,05,09,1, 11.8,1,1, -1.018, 10727.056, 202.420, 52620.280 23/03/30,16:34:34,06,09,1, 11.8,1,1, -1.018, 10727.096, 202.451, 52620.317 23/03/30,16:34:34,07,09,1, 11.8,1,1, -1.018, 10727.115, 202.467, 52620.323 23/03/30,16:34:34,08,09,1, 11.8,1,1, -1.018, 10727.117, 202.512, 52620.386 23/03/30,16:34:34,09,09,1, 11.8,1,1, -1.018, 10727.133, 202.537, 52620.393 23/03/30,16:34:34,10,09,1, 11.8,1,1, -1.018, 10727.145, 202.542, 52620.417 23/03/30,16:34:34,11,09,1, 11.8,1,1, -1.018, 10727.147, 202.582, 52620.472 23/03/30,16:34:34,12,09,1, 11.8,1,1, -1.018, 10727.168, 202.592, 52620.454 23/03/30,16:34:34,13,09,1, 11.8,1,1, -1.018, 10727.194, 202.614, 52620.445 23/03/30,16:34:34,14,09,1, 11.8,1,1, -1.018, 10727.205, 202.647, 52620.447 23/03/30,16:34:34,15,09,1, 11.8,1,1, -1.018, 10727.205, 202.659, 52620.456 23/03/30,16:34:34,16,09,1, 11.8,1,1, -1.018, 10727.224, 202.666, 52620.510 23/03/30,16:34:34,17,09,1, 11.8,1,1, -1.018, 10727.217, 202.706, 52620.506 23/03/30,16:34:34,18,09,1, 11.8,1,1, -1.018, 10727.221, 202.724, 52620.566 23/03/30,16:34:34,19,09,1, 11.8,1,1, -1.018, 10727.260, 202.737, 52620.579 23/03/30,16:34:35,00,09,1, 11.9,1,1, -1.020, 10727.257, 202.737, 52620.579 23/03/30,16:34:35,01,09,1, 11.9,1,1, -1.020, 10727.256, 202.773, 52620.570 23/03/30,16:34:35,02,09,1, 11.9,1,1, -1.020, 10727.238, 202.794, 52620.569 23/03/30,16:34:35,03,09,1, 11.9,1,1, -1.020, 10727.276, 202.814, 52620.623 23/03/30,16:34:35,04,09,1, 11.9,1,1, -1.020, 10727.291, 202.845, 52620.676 23/03/30,16:34:35,05,09,1, 11.9,1,1, -1.020, 10727.333, 202.876, 52620.637 23/03/30,16:34:35,06,09,1, 11.9,1,1, -1.020, 10727.336, 202.890, 52620.686 23/03/30,16:34:35,07,09,1, 11.9,1,1, -1.020, 10727.358, 202.900, 52620.660 23/03/30,16:34:35,08,09,1, 11.9,1,1, -1.020, 10727.329, 202.968, 52620.795 23/03/30,16:34:35,09,09,1, 11.9,1,1, -1.020, 10727.379, 202.985, 52620.784 23/03/30,16:34:35,10,09,1, 11.9,1,1, -1.020, 10727.360, 203.011, 52620.768 23/03/30,16:34:35,11,09,1, 11.9,1,1, -1.020, 10727.386, 203.040, 52620.796 23/03/30,16:34:35,12,09,1, 11.9,1,1, -1.020, 10727.404, 203.037, 52620.815 23/03/30,16:34:35,13,09,1, 11.9,1,1, -1.020, 10727.422, 203.074, 52620.819 23/03/30,16:34:35,14,09,1, 11.9,1,1, -1.020, 10727.439, 203.121, 52620.854 23/03/30,16:34:35,15,09,1, 11.9,1,1, -1.020, 10727.432, 203.121, 52620.884 23/03/30,16:34:35,16,09,1, 11.9,1,1, -1.020, 10727.432, 203.184, 52620.897 23/03/30,16:34:35,17,09,1, 11.9,1,1, -1.020, 10727.464, 203.182, 52620.936 23/03/30,16:34:35,18,09,1, 11.9,1,1, -1.020, 10727.474, 203.209, 52620.944 23/03/30,16:34:35,19,09,1, 11.9,1,1, -1.020, 10727.514, 203.223, 52620.934 23/03/30,16:34:36,00,09,1, 11.9,1,1, -1.020, 10727.507, 203.223, 52620.934 23/03/30,16:34:36,01,09,1, 11.9,1,1, -1.020, 10727.507, 203.267, 52621.032 23/03/30,16:34:36,02,09,1, 11.9,1,1, -1.020, 10727.523, 203.281, 52621.024 23/03/30,16:34:36,03,09,1, 11.9,1,1, -1.020, 10727.524, 203.313, 52621.010 23/03/30,16:34:36,04,09,1, 11.9,1,1, -1.020, 10727.563, 203.335, 52621.058 23/03/30,16:34:36,05,09,1, 11.9,1,1, -1.020, 10727.575, 203.351, 52621.051 23/03/30,16:34:36,06,09,1, 11.9,1,1, -1.020, 10727.603, 203.380, 52621.056 23/03/30,16:34:36,07,09,1, 11.9,1,1, -1.020, 10727.604, 203.408, 52621.121 23/03/30,16:34:36,08,09,1, 11.9,1,1, -1.020, 10727.595, 203.390, 52621.069 23/03/30,16:34:36,09,09,1, 11.9,1,1, -1.020, 10727.606, 203.438, 52621.088 23/03/30,16:34:36,10,09,1, 11.9,1,1, -1.020, 10727.642, 203.472, 52621.113 23/03/30,16:34:36,11,09,1, 11.9,1,1, -1.020, 10727.630, 203.487, 52621.145 23/03/30,16:34:36,12,09,1, 11.9,1,1, -1.020, 10727.658, 203.539, 52621.157 23/03/30,16:34:36,13,09,1, 11.9,1,1, -1.020, 10727.657, 203.546, 52621.197 23/03/30,16:34:36,14,09,1, 11.9,1,1, -1.020, 10727.685, 203.581, 52621.232 23/03/30,16:34:36,15,09,1, 11.9,1,1, -1.020, 10727.684, 203.598, 52621.242 23/03/30,16:34:36,16,09,1, 11.9,1,1, -1.020, 10727.695, 203.643, 52621.238 23/03/30,16:34:36,17,09,1, 11.9,1,1, -1.020, 10727.750, 203.695, 52621.430 23/03/30,16:34:36,18,09,1, 11.9,1,1, -1.020, 10727.753, 203.668, 52621.214 23/03/30,16:34:36,19,09,1, 11.9,1,1, -1.020, 10727.721, 203.717, 52621.265 23/03/30,16:34:37,00,09,1, 11.9,1,1, -1.016, 10727.715, 203.717, 52621.265 23/03/30,16:34:37,01,09,1, 11.9,1,1, -1.016, 10727.788, 203.772, 52621.355 23/03/30,16:34:37,02,09,1, 11.9,1,1, -1.016, 10727.789, 203.765, 52621.367 23/03/30,16:34:37,03,09,1, 11.9,1,1, -1.016, 10727.796, 203.802, 52621.420 23/03/30,16:34:37,04,09,1, 11.9,1,1, -1.016, 10727.818, 203.828, 52621.450 23/03/30,16:34:37,05,09,1, 11.9,1,1, -1.016, 10727.840, 203.850, 52621.449 23/03/30,16:34:37,06,09,1, 11.9,1,1, -1.016, 10727.850, 203.882, 52621.408 23/03/30,16:34:37,07,09,1, 11.9,1,1, -1.016, 10727.859, 203.900, 52621.455 23/03/30,16:34:37,08,09,1, 11.9,1,1, -1.016, 10727.881, 203.915, 52621.480 23/03/30,16:34:37,09,09,1, 11.9,1,1, -1.016, 10727.897, 203.931, 52621.484 23/03/30,16:34:37,10,09,1, 11.9,1,1, -1.016, 10727.900, 203.962, 52621.534 23/03/30,16:34:37,11,09,1, 11.9,1,1, -1.016, 10727.919, 203.981, 52621.566 23/03/30,16:34:37,12,09,1, 11.9,1,1, -1.016, 10727.908, 203.986, 52621.573 23/03/30,16:34:37,13,09,1, 11.9,1,1, -1.016, 10727.928, 204.017, 52621.632 23/03/30,16:34:37,14,09,1, 11.9,1,1, -1.016, 10727.951, 203.995, 52621.599 23/03/30,16:34:37,15,09,1, 11.9,1,1, -1.016, 10727.953, 204.037, 52621.641 23/03/30,16:34:37,16,09,1, 11.9,1,1, -1.016, 10728.000, 204.084, 52621.640 23/03/30,16:34:37,17,09,1, 11.9,1,1, -1.016, 10728.006, 204.107, 52621.651 23/03/30,16:34:37,18,09,1, 11.9,1,1, -1.016, 10727.996, 204.143, 52621.667 23/03/30,16:34:37,19,09,1, 11.9,1,1, -1.016, 10728.038, 204.149, 52621.714 23/03/30,16:34:38,00,09,1, 11.8,1,1, -1.012, 10728.033, 204.149, 52621.714 23/03/30,16:34:38,01,09,1, 11.8,1,1, -1.012, 10728.045, 204.223, 52621.749 23/03/30,16:34:38,02,09,1, 11.8,1,1, -1.012, 10728.096, 204.255, 52621.791 23/03/30,16:34:38,03,09,1, 11.8,1,1, -1.012, 10728.097, 204.288, 52621.770 23/03/30,16:34:38,04,09,1, 11.8,1,1, -1.012, 10728.098, 204.321, 52621.761 23/03/30,16:34:38,05,09,1, 11.8,1,1, -1.012, 10728.107, 204.341, 52621.795 23/03/30,16:34:38,06,09,1, 11.8,1,1, -1.012, 10728.157, 204.385, 52621.821 23/03/30,16:34:38,07,09,1, 11.8,1,1, -1.012, 10728.152, 204.412, 52621.844 23/03/30,16:34:38,08,09,1, 11.8,1,1, -1.012, 10728.164, 204.432, 52621.862 23/03/30,16:34:38,09,09,1, 11.8,1,1, -1.012, 10728.177, 204.472, 52622.194 23/03/30,16:34:38,10,09,1, 11.8,1,1, -1.012, 10728.228, 204.466, 52621.948 23/03/30,16:34:38,11,09,1, 11.8,1,1, -1.012, 10728.249, 204.506, 52621.937 23/03/30,16:34:38,12,09,1, 11.8,1,1, -1.012, 10728.247, 204.502, 52621.964 23/03/30,16:34:38,13,09,1, 11.8,1,1, -1.012, 10728.259, 204.562, 52621.969 23/03/30,16:34:38,14,09,1, 11.8,1,1, -1.012, 10728.276, 204.567, 52621.966 23/03/30,16:34:38,15,09,1, 11.8,1,1, -1.012, 10728.301, 204.603, 52621.959 23/03/30,16:34:38,16,09,1, 11.8,1,1, -1.012, 10728.299, 204.585, 52622.035 23/03/30,16:34:38,17,09,1, 11.8,1,1, -1.012, 10728.311, 204.612, 52622.074 23/03/30,16:34:38,18,09,1, 11.8,1,1, -1.012, 10728.353, 204.689, 52622.050 23/03/30,16:34:38,19,09,1, 11.8,1,1, -1.012, 10728.324, 204.692, 52622.084 23/03/30,16:34:39,00,09,1, 11.9,1,1, -1.020, 10728.316, 204.692, 52622.084 23/03/30,16:34:39,01,09,1, 11.9,1,1, -1.020, 10728.401, 204.733, 52622.257 23/03/30,16:34:39,02,09,1, 11.9,1,1, -1.020, 10728.401, 204.731, 52622.067 23/03/30,16:34:39,03,09,1, 11.9,1,1, -1.020, 10728.372, 204.756, 52622.177 23/03/30,16:34:39,04,09,1, 11.9,1,1, -1.020, 10728.412, 204.790, 52622.221 23/03/30,16:34:39,05,09,1, 11.9,1,1, -1.020, 10728.439, 204.812, 52622.183 23/03/30,16:34:39,06,09,1, 11.9,1,1, -1.020, 10728.446, 204.806, 52622.202 23/03/30,16:34:39,07,09,1, 11.9,1,1, -1.020, 10728.451, 204.866, 52622.238 23/03/30,16:34:39,08,09,1, 11.9,1,1, -1.020, 10728.494, 204.898, 52622.277 23/03/30,16:34:39,09,09,1, 11.9,1,1, -1.020, 10728.491, 204.916, 52622.301 23/03/30,16:34:39,10,09,1, 11.9,1,1, -1.020, 10728.507, 204.945, 52622.330 23/03/30,16:34:39,11,09,1, 11.9,1,1, -1.020, 10728.512, 204.980, 52622.318 23/03/30,16:34:39,12,09,1, 11.9,1,1, -1.020, 10728.525, 205.023, 52622.344 23/03/30,16:34:39,13,09,1, 11.9,1,1, -1.020, 10728.569, 205.023, 52622.391 23/03/30,16:34:39,14,09,1, 11.9,1,1, -1.020, 10728.561, 205.047, 52622.374 23/03/30,16:34:39,15,09,1, 11.9,1,1, -1.020, 10728.587, 205.088, 52622.428 23/03/30,16:34:39,16,09,1, 11.9,1,1, -1.020, 10728.592, 205.112, 52622.438 23/03/30,16:34:39,17,09,1, 11.9,1,1, -1.020, 10728.594, 205.118, 52622.451 23/03/30,16:34:39,18,09,1, 11.9,1,1, -1.020, 10728.612, 205.156, 52622.448 23/03/30,16:34:39,19,09,1, 11.9,1,1, -1.020, 10728.629, 205.197, 52622.471 23/03/30,16:34:40,00,09,1, 11.9,1,1, -1.018, 10728.625, 205.197, 52622.471 23/03/30,16:34:40,01,09,1, 11.9,1,1, -1.018, 10728.643, 205.248, 52622.517 23/03/30,16:34:40,02,09,1, 11.9,1,1, -1.018, 10728.655, 205.258, 52622.528 23/03/30,16:34:40,03,09,1, 11.9,1,1, -1.018, 10728.670, 205.283, 52622.554 23/03/30,16:34:40,04,09,1, 11.9,1,1, -1.018, 10728.683, 205.322, 52622.575 23/03/30,16:34:40,05,09,1, 11.9,1,1, -1.018, 10728.698, 205.295, 52622.561 23/03/30,16:34:40,06,09,1, 11.9,1,1, -1.018, 10728.714, 205.308, 52622.597 23/03/30,16:34:40,07,09,1, 11.9,1,1, -1.018, 10728.713, 205.336, 52622.580 23/03/30,16:34:40,08,09,1, 11.9,1,1, -1.018, 10728.729, 205.368, 52622.594 23/03/30,16:34:40,09,09,1, 11.9,1,1, -1.018, 10728.712, 205.406, 52622.629 23/03/30,16:34:40,10,09,1, 11.9,1,1, -1.018, 10728.731, 205.428, 52622.622 23/03/30,16:34:40,11,09,1, 11.9,1,1, -1.018, 10728.736, 205.441, 52622.639 23/03/30,16:34:40,12,09,1, 11.9,1,1, -1.018, 10728.755, 205.471, 52622.679 23/03/30,16:34:40,13,09,1, 11.9,1,1, -1.018, 10728.774, 205.517, 52622.696 23/03/30,16:34:40,14,09,1, 11.9,1,1, -1.018, 10728.798, 205.542, 52622.704 23/03/30,16:34:40,15,09,1, 11.9,1,1, -1.018, 10728.768, 205.554, 52622.754 23/03/30,16:34:40,16,09,1, 11.9,1,1, -1.018, 10728.792, 205.583, 52622.754 23/03/30,16:34:40,17,09,1, 11.9,1,1, -1.018, 10728.810, 205.615, 52622.775 23/03/30,16:34:40,18,09,1, 11.9,1,1, -1.018, 10728.816, 205.668, 52622.764 23/03/30,16:34:40,19,09,1, 11.9,1,1, -1.018, 10728.801, 205.656, 52622.788 23/03/30,16:34:41,00,09,1, 11.9,1,1, -1.020, 10728.800, 205.656, 52622.788 23/03/30,16:34:41,01,09,1, 11.9,1,1, -1.020, 10728.812, 205.699, 52622.849 23/03/30,16:34:41,02,09,1, 11.9,1,1, -1.020, 10728.852, 205.738, 52622.877 23/03/30,16:34:41,03,09,1, 11.9,1,1, -1.020, 10728.847, 205.738, 52622.886 23/03/30,16:34:41,04,09,1, 11.9,1,1, -1.020, 10728.834, 205.766, 52622.952 23/03/30,16:34:41,05,09,1, 11.9,1,1, -1.020, 10728.859, 205.802, 52622.927 23/03/30,16:34:41,06,09,1, 11.9,1,1, -1.020, 10728.875, 205.817, 52622.956 23/03/30,16:34:41,07,09,1, 11.9,1,1, -1.020, 10728.893, 205.841, 52622.936 23/03/30,16:34:41,08,09,1, 11.9,1,1, -1.020, 10728.872, 205.865, 52622.959 23/03/30,16:34:41,09,09,1, 11.9,1,1, -1.020, 10728.875, 205.877, 52622.977 23/03/30,16:34:41,10,09,1, 11.9,1,1, -1.020, 10728.893, 205.905, 52622.965 23/03/30,16:34:41,11,09,1, 11.9,1,1, -1.020, 10728.888, 205.927, 52623.020 23/03/30,16:34:41,12,09,1, 11.9,1,1, -1.020, 10728.911, 205.966, 52623.018 23/03/30,16:34:41,13,09,1, 11.9,1,1, -1.020, 10728.892, 205.968, 52623.030 23/03/30,16:34:41,14,09,1, 11.9,1,1, -1.020, 10728.918, 206.001, 52623.016 23/03/30,16:34:41,15,09,1, 11.9,1,1, -1.020, 10728.943, 206.023, 52622.941 23/03/30,16:34:41,16,09,1, 11.9,1,1, -1.020, 10728.894, 206.027, 52623.069 23/03/30,16:34:41,17,09,1, 11.9,1,1, -1.020, 10728.908, 206.047, 52623.090 23/03/30,16:34:41,18,09,1, 11.9,1,1, -1.020, 10728.930, 206.061, 52623.092 23/03/30,16:34:41,19,09,1, 11.9,1,1, -1.020, 10728.953, 206.071, 52623.120 23/03/30,16:34:42,00,09,1, 11.8,1,1, -1.020, 10728.951, 206.071, 52623.120 23/03/30,16:34:42,01,09,1, 11.8,1,1, -1.020, 10728.957, 206.106, 52623.139 23/03/30,16:34:42,02,09,1, 11.8,1,1, -1.020, 10728.976, 206.165, 52623.173 23/03/30,16:34:42,03,09,1, 11.8,1,1, -1.020, 10728.976, 206.176, 52623.174 23/03/30,16:34:42,04,09,1, 11.8,1,1, -1.020, 10728.971, 206.183, 52623.199 23/03/30,16:34:42,05,09,1, 11.8,1,1, -1.020, 10728.963, 206.215, 52623.224 23/03/30,16:34:42,06,09,1, 11.8,1,1, -1.020, 10728.990, 206.242, 52623.176 23/03/30,16:34:42,07,09,1, 11.8,1,1, -1.020, 10728.979, 206.275, 52623.236 23/03/30,16:34:42,08,09,1, 11.8,1,1, -1.020, 10728.982, 206.310, 52623.260 23/03/30,16:34:42,09,09,1, 11.8,1,1, -1.020, 10728.985, 206.336, 52623.304 23/03/30,16:34:42,10,09,1, 11.8,1,1, -1.020, 10728.994, 206.344, 52623.329 23/03/30,16:34:42,11,09,1, 11.8,1,1, -1.020, 10729.013, 206.357, 52623.357 23/03/30,16:34:42,12,09,1, 11.8,1,1, -1.020, 10729.024, 206.396, 52623.338 23/03/30,16:34:42,13,09,1, 11.8,1,1, -1.020, 10729.034, 206.413, 52623.384 23/03/30,16:34:42,14,09,1, 11.8,1,1, -1.020, 10729.011, 206.430, 52623.357 23/03/30,16:34:42,15,09,1, 11.8,1,1, -1.020, 10729.010, 206.448, 52623.391 23/03/30,16:34:42,16,09,1, 11.8,1,1, -1.020, 10729.027, 206.478, 52623.396 23/03/30,16:34:42,17,09,1, 11.8,1,1, -1.020, 10729.017, 206.504, 52623.392 23/03/30,16:34:42,18,09,1, 11.8,1,1, -1.020, 10729.056, 206.513, 52623.460 23/03/30,16:34:42,19,09,1, 11.8,1,1, -1.020, 10729.043, 206.528, 52623.476 23/03/30,16:34:43,00,09,1, 11.8,1,1, -1.020, 10729.042, 206.528, 52623.476 23/03/30,16:34:43,01,09,1, 11.8,1,1, -1.020, 10729.065, 206.567, 52623.523 23/03/30,16:34:43,02,09,1, 11.8,1,1, -1.020, 10729.063, 206.594, 52623.537 23/03/30,16:34:43,03,09,1, 11.8,1,1, -1.020, 10729.051, 206.585, 52623.571 23/03/30,16:34:43,04,09,1, 11.8,1,1, -1.020, 10729.083, 206.600, 52623.603 23/03/30,16:34:43,05,09,1, 11.8,1,1, -1.020, 10729.080, 206.629, 52623.549 23/03/30,16:34:43,06,09,1, 11.8,1,1, -1.020, 10729.065, 206.632, 52623.569 23/03/30,16:34:43,07,09,1, 11.8,1,1, -1.020, 10729.092, 206.667, 52623.608 23/03/30,16:34:43,08,09,1, 11.8,1,1, -1.020, 10729.088, 206.658, 52623.579 23/03/30,16:34:43,09,09,1, 11.8,1,1, -1.020, 10729.091, 206.695, 52623.650 23/03/30,16:34:43,10,09,1, 11.8,1,1, -1.020, 10729.087, 206.724, 52623.632 23/03/30,16:34:43,11,09,1, 11.8,1,1, -1.020, 10729.084, 206.730, 52623.648 23/03/30,16:34:43,12,09,1, 11.8,1,1, -1.020, 10729.078, 206.771, 52623.687 23/03/30,16:34:43,13,09,1, 11.8,1,1, -1.020, 10729.103, 206.782, 52623.677 23/03/30,16:34:43,14,09,1, 11.8,1,1, -1.020, 10729.114, 206.836, 52623.704 23/03/30,16:34:43,15,09,1, 11.8,1,1, -1.020, 10729.095, 206.827, 52623.738 23/03/30,16:34:43,16,09,1, 11.8,1,1, -1.020, 10729.113, 206.876, 52623.768 23/03/30,16:34:43,17,09,1, 11.8,1,1, -1.020, 10729.104, 206.912, 52623.776 23/03/30,16:34:43,18,09,1, 11.8,1,1, -1.020, 10729.115, 206.914, 52623.783 23/03/30,16:34:43,19,09,1, 11.8,1,1, -1.020, 10729.135, 206.948, 52623.796 23/03/30,16:34:44,00,09,1, 11.9,1,1, -1.014, 10729.134, 206.948, 52623.796 23/03/30,16:34:44,01,09,1, 11.9,1,1, -1.014, 10729.114, 206.991, 52623.828 23/03/30,16:34:44,02,09,1, 11.9,1,1, -1.014, 10729.127, 207.012, 52623.859 23/03/30,16:34:44,03,09,1, 11.9,1,1, -1.014, 10729.131, 207.035, 52623.826 23/03/30,16:34:44,04,09,1, 11.9,1,1, -1.014, 10729.151, 207.038, 52623.896 23/03/30,16:34:44,05,09,1, 11.9,1,1, -1.014, 10729.151, 207.073, 52623.901 23/03/30,16:34:44,06,09,1, 11.9,1,1, -1.014, 10729.166, 207.086, 52623.931 23/03/30,16:34:44,07,09,1, 11.9,1,1, -1.014, 10729.146, 207.102, 52623.973 23/03/30,16:34:44,08,09,1, 11.9,1,1, -1.014, 10729.166, 207.153, 52623.980 23/03/30,16:34:44,09,09,1, 11.9,1,1, -1.014, 10729.157, 207.150, 52624.002 23/03/30,16:34:44,10,09,1, 11.9,1,1, -1.014, 10729.140, 207.166, 52624.004 23/03/30,16:34:44,11,09,1, 11.9,1,1, -1.014, 10729.177, 207.191, 52624.029 23/03/30,16:34:44,12,09,1, 11.9,1,1, -1.014, 10729.171, 207.187, 52624.031 23/03/30,16:34:44,13,09,1, 11.9,1,1, -1.014, 10729.180, 207.225, 52624.038 23/03/30,16:34:44,14,09,1, 11.9,1,1, -1.014, 10729.167, 207.209, 52624.045 23/03/30,16:34:44,15,09,1, 11.9,1,1, -1.014, 10729.182, 207.252, 52624.107 23/03/30,16:34:44,16,09,1, 11.9,1,1, -1.014, 10729.168, 207.284, 52624.119 23/03/30,16:34:44,17,09,1, 11.9,1,1, -1.014, 10729.185, 207.302, 52624.123 23/03/30,16:34:44,18,09,1, 11.9,1,1, -1.014, 10729.173, 207.312, 52624.115 23/03/30,16:34:44,19,09,1, 11.9,1,1, -1.014, 10729.179, 207.320, 52624.144 23/03/30,16:34:45,00,09,1, 11.9,1,1, -1.020, 10729.176, 207.320, 52624.144 23/03/30,16:34:45,01,09,1, 11.9,1,1, -1.020, 10729.192, 207.373, 52624.177 23/03/30,16:34:45,02,09,1, 11.9,1,1, -1.020, 10729.213, 207.388, 52624.188 23/03/30,16:34:45,03,09,1, 11.9,1,1, -1.020, 10729.211, 207.422, 52624.220 23/03/30,16:34:45,04,09,1, 11.9,1,1, -1.020, 10729.206, 207.414, 52624.269 23/03/30,16:34:45,05,09,1, 11.9,1,1, -1.020, 10729.201, 207.475, 52624.246 23/03/30,16:34:45,06,09,1, 11.9,1,1, -1.020, 10729.212, 207.483, 52624.268 23/03/30,16:34:45,07,09,1, 11.9,1,1, -1.020, 10729.235, 207.504, 52624.286 23/03/30,16:34:45,08,09,1, 11.9,1,1, -1.020, 10729.219, 207.541, 52624.281 23/03/30,16:34:45,09,09,1, 11.9,1,1, -1.020, 10729.229, 207.563, 52624.286 23/03/30,16:34:45,10,09,1, 11.9,1,1, -1.020, 10729.242, 207.563, 52624.303 23/03/30,16:34:45,11,09,1, 11.9,1,1, -1.020, 10729.249, 207.603, 52624.337 23/03/30,16:34:45,12,09,1, 11.9,1,1, -1.020, 10729.257, 207.615, 52624.371 23/03/30,16:34:45,13,09,1, 11.9,1,1, -1.020, 10729.269, 207.655, 52624.401 23/03/30,16:34:45,14,09,1, 11.9,1,1, -1.020, 10729.267, 207.675, 52624.398 23/03/30,16:34:45,15,09,1, 11.9,1,1, -1.020, 10729.277, 207.684, 52624.457 23/03/30,16:34:45,16,09,1, 11.9,1,1, -1.020, 10729.282, 207.716, 52624.419 23/03/30,16:34:45,17,09,1, 11.9,1,1, -1.020, 10729.298, 207.717, 52624.459 23/03/30,16:34:45,18,09,1, 11.9,1,1, -1.020, 10729.289, 207.712, 52624.476 23/03/30,16:34:45,19,09,1, 11.9,1,1, -1.020, 10729.300, 207.750, 52624.473 23/03/30,16:34:46,00,09,1, 11.9,1,1, -1.018, 10729.293, 207.750, 52624.473 23/03/30,16:34:46,01,09,1, 11.9,1,1, -1.018, 10729.308, 207.762, 52624.549 23/03/30,16:34:46,02,09,1, 11.9,1,1, -1.018, 10729.334, 207.778, 52624.583 23/03/30,16:34:46,03,09,1, 11.9,1,1, -1.018, 10729.327, 207.799, 52624.578 23/03/30,16:34:46,04,09,1, 11.9,1,1, -1.018, 10729.326, 207.834, 52624.567 23/03/30,16:34:46,05,09,1, 11.9,1,1, -1.018, 10729.354, 207.860, 52624.614 23/03/30,16:34:46,06,09,1, 11.9,1,1, -1.018, 10729.353, 207.855, 52624.590 23/03/30,16:34:46,07,09,1, 11.9,1,1, -1.018, 10729.368, 207.890, 52624.608 23/03/30,16:34:46,08,09,1, 11.9,1,1, -1.018, 10729.365, 207.907, 52624.594 23/03/30,16:34:46,09,09,1, 11.9,1,1, -1.018, 10729.381, 207.919, 52624.655 23/03/30,16:34:46,10,09,1, 11.9,1,1, -1.018, 10729.371, 207.977, 52624.683 23/03/30,16:34:46,11,09,1, 11.9,1,1, -1.018, 10729.382, 207.977, 52624.716 23/03/30,16:34:46,12,09,1, 11.9,1,1, -1.018, 10729.399, 208.005, 52624.720 23/03/30,16:34:46,13,09,1, 11.9,1,1, -1.018, 10729.415, 208.025, 52624.757 23/03/30,16:34:46,14,09,1, 11.9,1,1, -1.018, 10729.446, 208.057, 52624.798 23/03/30,16:34:46,15,09,1, 11.9,1,1, -1.018, 10729.452, 208.074, 52624.867 23/03/30,16:34:46,16,09,1, 11.9,1,1, -1.018, 10729.437, 208.122, 52625.002 23/03/30,16:34:46,17,09,1, 11.9,1,1, -1.018, 10729.423, 208.147, 52624.807 23/03/30,16:34:46,18,09,1, 11.9,1,1, -1.018, 10729.436, 208.179, 52624.883 23/03/30,16:34:46,19,09,1, 11.9,1,1, -1.018, 10729.456, 208.209, 52624.893 23/03/30,16:34:47,00,09,1, 11.9,1,1, -1.018, 10729.451, 208.209, 52624.893 23/03/30,16:34:47,01,09,1, 11.9,1,1, -1.018, 10729.506, 208.232, 52624.949 23/03/30,16:34:47,02,09,1, 11.9,1,1, -1.018, 10729.504, 208.260, 52624.971 23/03/30,16:34:47,03,09,1, 11.9,1,1, -1.018, 10729.497, 208.303, 52624.984 23/03/30,16:34:47,04,09,1, 11.9,1,1, -1.018, 10729.531, 208.322, 52625.023 23/03/30,16:34:47,05,09,1, 11.9,1,1, -1.018, 10729.545, 208.320, 52625.016 23/03/30,16:34:47,06,09,1, 11.9,1,1, -1.018, 10729.545, 208.353, 52625.028 23/03/30,16:34:47,07,09,1, 11.9,1,1, -1.018, 10729.566, 208.368, 52625.060 23/03/30,16:34:47,08,09,1, 11.9,1,1, -1.018, 10729.564, 208.392, 52625.059 23/03/30,16:34:47,09,09,1, 11.9,1,1, -1.018, 10729.566, 208.410, 52625.082 23/03/30,16:34:47,10,09,1, 11.9,1,1, -1.018, 10729.577, 208.442, 52625.097 23/03/30,16:34:47,11,09,1, 11.9,1,1, -1.018, 10729.581, 208.451, 52625.104 23/03/30,16:34:47,12,09,1, 11.9,1,1, -1.018, 10729.582, 208.464, 52625.123 23/03/30,16:34:47,13,09,1, 11.9,1,1, -1.018, 10729.605, 208.485, 52625.120 23/03/30,16:34:47,14,09,1, 11.9,1,1, -1.018, 10729.618, 208.514, 52625.154 23/03/30,16:34:47,15,09,1, 11.9,1,1, -1.018, 10729.635, 208.549, 52625.184 23/03/30,16:34:47,16,09,1, 11.9,1,1, -1.018, 10729.616, 208.585, 52625.221 23/03/30,16:34:47,17,09,1, 11.9,1,1, -1.018, 10729.621, 208.602, 52625.201 23/03/30,16:34:47,18,09,1, 11.9,1,1, -1.018, 10729.627, 208.628, 52625.212 23/03/30,16:34:47,19,09,1, 11.9,1,1, -1.018, 10729.637, 208.638, 52625.255 23/03/30,16:34:48,00,09,1, 11.8,1,1, -1.018, 10729.635, 208.638, 52625.255 23/03/30,16:34:48,01,09,1, 11.8,1,1, -1.018, 10729.637, 208.702, 52625.264 23/03/30,16:34:48,02,09,1, 11.8,1,1, -1.018, 10729.660, 208.732, 52625.321 23/03/30,16:34:48,03,09,1, 11.8,1,1, -1.018, 10729.656, 208.751, 52625.290 23/03/30,16:34:48,04,09,1, 11.8,1,1, -1.018, 10729.691, 208.785, 52625.411 23/03/30,16:34:48,05,09,1, 11.8,1,1, -1.018, 10729.701, 208.808, 52625.410 23/03/30,16:34:48,06,09,1, 11.8,1,1, -1.018, 10729.710, 208.826, 52625.353 23/03/30,16:34:48,07,09,1, 11.8,1,1, -1.018, 10729.728, 208.875, 52625.411 23/03/30,16:34:48,08,09,1, 11.8,1,1, -1.018, 10729.724, 208.897, 52625.443 23/03/30,16:34:48,09,09,1, 11.8,1,1, -1.018, 10729.743, 208.923, 52625.454 23/03/30,16:34:48,10,09,1, 11.8,1,1, -1.018, 10729.741, 208.930, 52625.516 23/03/30,16:34:48,11,09,1, 11.8,1,1, -1.018, 10729.727, 208.961, 52625.494 23/03/30,16:34:48,12,09,1, 11.8,1,1, -1.018, 10729.752, 209.006, 52625.491 23/03/30,16:34:48,13,09,1, 11.8,1,1, -1.018, 10729.767, 209.010, 52625.469 23/03/30,16:34:48,14,09,1, 11.8,1,1, -1.018, 10729.801, 209.045, 52625.537 23/03/30,16:34:48,15,09,1, 11.8,1,1, -1.018, 10729.778, 209.102, 52625.561 23/03/30,16:34:48,16,09,1, 11.8,1,1, -1.018, 10729.792, 209.109, 52625.546 23/03/30,16:34:48,17,09,1, 11.8,1,1, -1.018, 10729.822, 209.139, 52625.472 23/03/30,16:34:48,18,09,1, 11.8,1,1, -1.018, 10729.790, 209.196, 52625.658 23/03/30,16:34:48,19,09,1, 11.8,1,1, -1.018, 10729.787, 209.203, 52625.699 23/03/30,16:34:49,00,09,1, 11.9,1,1, -1.018, 10729.785, 209.203, 52625.699 23/03/30,16:34:49,01,09,1, 11.9,1,1, -1.018, 10729.796, 209.268, 52625.695 23/03/30,16:34:49,02,09,1, 11.9,1,1, -1.018, 10729.819, 209.272, 52625.701 23/03/30,16:34:49,03,09,1, 11.9,1,1, -1.018, 10729.829, 209.305, 52625.703 23/03/30,16:34:49,04,09,1, 11.9,1,1, -1.018, 10729.851, 209.313, 52625.772 23/03/30,16:34:49,05,09,1, 11.9,1,1, -1.018, 10729.839, 209.332, 52625.767 23/03/30,16:34:49,06,09,1, 11.9,1,1, -1.018, 10729.860, 209.352, 52625.786 23/03/30,16:34:49,07,09,1, 11.9,1,1, -1.018, 10729.858, 209.399, 52625.794 23/03/30,16:34:49,08,09,1, 11.9,1,1, -1.018, 10729.860, 209.406, 52625.810 23/03/30,16:34:49,09,09,1, 11.9,1,1, -1.018, 10729.859, 209.435, 52625.834 23/03/30,16:34:49,10,09,1, 11.9,1,1, -1.018, 10729.881, 209.472, 52625.822 23/03/30,16:34:49,11,09,1, 11.9,1,1, -1.018, 10729.896, 209.516, 52625.863 23/03/30,16:34:49,12,09,1, 11.9,1,1, -1.018, 10729.913, 209.516, 52625.867 23/03/30,16:34:49,13,09,1, 11.9,1,1, -1.018, 10729.897, 209.575, 52625.903 23/03/30,16:34:49,14,09,1, 11.9,1,1, -1.018, 10729.893, 209.602, 52625.963 23/03/30,16:34:49,15,09,1, 11.9,1,1, -1.018, 10729.926, 209.633, 52625.956 23/03/30,16:34:49,16,09,1, 11.9,1,1, -1.018, 10729.940, 209.662, 52625.960 23/03/30,16:34:49,17,09,1, 11.9,1,1, -1.018, 10729.924, 209.707, 52625.971 23/03/30,16:34:49,18,09,1, 11.9,1,1, -1.018, 10729.943, 209.711, 52625.970 23/03/30,16:34:49,19,09,1, 11.9,1,1, -1.018, 10729.942, 209.760, 52626.003 23/03/30,16:34:50,00,09,1, 11.9,1,1, -1.022, 10729.935, 209.760, 52626.003 23/03/30,16:34:50,01,09,1, 11.9,1,1, -1.022, 10729.948, 209.834, 52626.072 23/03/30,16:34:50,02,09,1, 11.9,1,1, -1.022, 10729.949, 209.886, 52626.100 23/03/30,16:34:50,03,09,1, 11.9,1,1, -1.022, 10729.985, 209.871, 52626.130 23/03/30,16:34:50,04,09,1, 11.9,1,1, -1.022, 10730.019, 209.902, 52626.075 23/03/30,16:34:50,05,09,1, 11.9,1,1, -1.022, 10729.987, 209.920, 52625.899 23/03/30,16:34:50,06,09,1, 11.9,1,1, -1.022, 10729.985, 209.970, 52626.190 23/03/30,16:34:50,07,09,1, 11.9,1,1, -1.022, 10729.990, 210.002, 52626.212 23/03/30,16:34:50,08,09,1, 11.9,1,1, -1.022, 10730.022, 210.031, 52626.199 23/03/30,16:34:50,09,09,1, 11.9,1,1, -1.022, 10729.984, 210.040, 52625.980 23/03/30,16:34:50,10,09,1, 11.9,1,1, -1.022, 10729.980, 210.111, 52626.352 23/03/30,16:34:50,11,09,1, 11.9,1,1, -1.022, 10730.024, 210.087, 52626.160 23/03/30,16:34:50,12,09,1, 11.9,1,1, -1.022, 10730.024, 210.138, 52626.314 23/03/30,16:34:50,13,09,1, 11.9,1,1, -1.022, 10730.002, 210.164, 52626.238 23/03/30,16:34:50,14,09,1, 11.9,1,1, -1.022, 10730.077, 210.186, 52626.400 23/03/30,16:34:50,15,09,1, 11.9,1,1, -1.022, 10730.115, 210.216, 52626.327 23/03/30,16:34:50,16,09,1, 11.9,1,1, -1.022, 10730.064, 210.222, 52626.390 23/03/30,16:34:50,17,09,1, 11.9,1,1, -1.022, 10730.061, 210.267, 52626.386 23/03/30,16:34:50,18,09,1, 11.9,1,1, -1.022, 10730.086, 210.306, 52626.416 23/03/30,16:34:50,19,09,1, 11.9,1,1, -1.022, 10730.079, 210.335, 52626.448 23/03/30,16:34:51,00,09,1, 11.9,1,1, -1.018, 10730.077, 210.335, 52626.448 23/03/30,16:34:51,01,09,1, 11.9,1,1, -1.018, 10730.111, 210.367, 52626.336 23/03/30,16:34:51,02,09,1, 11.9,1,1, -1.018, 10730.109, 210.396, 52626.511 23/03/30,16:34:51,03,09,1, 11.9,1,1, -1.018, 10730.109, 210.435, 52626.485 23/03/30,16:34:51,04,09,1, 11.9,1,1, -1.018, 10730.121, 210.452, 52626.537 23/03/30,16:34:51,05,09,1, 11.9,1,1, -1.018, 10730.117, 210.472, 52626.517 23/03/30,16:34:51,06,09,1, 11.9,1,1, -1.018, 10730.110, 210.514, 52626.569 23/03/30,16:34:51,07,09,1, 11.9,1,1, -1.018, 10730.118, 210.528, 52626.563 23/03/30,16:34:51,08,09,1, 11.9,1,1, -1.018, 10730.135, 210.577, 52626.594 23/03/30,16:34:51,09,09,1, 11.9,1,1, -1.018, 10730.111, 210.598, 52626.634 23/03/30,16:34:51,10,09,1, 11.9,1,1, -1.018, 10730.119, 210.640, 52626.633 23/03/30,16:34:51,11,09,1, 11.9,1,1, -1.018, 10730.159, 210.669, 52626.646 23/03/30,16:34:51,12,09,1, 11.9,1,1, -1.018, 10730.159, 210.686, 52626.695 23/03/30,16:34:51,13,09,1, 11.9,1,1, -1.018, 10730.166, 210.721, 52626.693 23/03/30,16:34:51,14,09,1, 11.9,1,1, -1.018, 10730.184, 210.772, 52626.727 23/03/30,16:34:51,15,09,1, 11.9,1,1, -1.018, 10730.172, 210.804, 52626.710 23/03/30,16:34:51,16,09,1, 11.9,1,1, -1.018, 10730.207, 210.831, 52626.715 23/03/30,16:34:51,17,09,1, 11.9,1,1, -1.018, 10730.196, 210.853, 52626.787 23/03/30,16:34:51,18,09,1, 11.9,1,1, -1.018, 10730.214, 210.876, 52626.794 23/03/30,16:34:51,19,09,1, 11.9,1,1, -1.018, 10730.245, 210.915, 52626.852 23/03/30,16:34:52,00,10,1, 11.9,1,1, -1.016, 10730.244, 210.915, 52626.852 23/03/30,16:34:52,01,10,1, 11.9,1,1, -1.016, 10730.248, 210.949, 52626.904 23/03/30,16:34:52,02,10,1, 11.9,1,1, -1.016, 10730.256, 210.983, 52626.865 23/03/30,16:34:52,03,10,1, 11.9,1,1, -1.016, 10730.261, 211.012, 52626.859 23/03/30,16:34:52,04,10,1, 11.9,1,1, -1.016, 10730.264, 211.047, 52626.942 23/03/30,16:34:52,05,10,1, 11.9,1,1, -1.016, 10730.280, 211.059, 52626.943 23/03/30,16:34:52,06,10,1, 11.9,1,1, -1.016, 10730.277, 211.103, 52626.939 23/03/30,16:34:52,07,10,1, 11.9,1,1, -1.016, 10730.275, 211.142, 52626.991 23/03/30,16:34:52,08,10,1, 11.9,1,1, -1.016, 10730.285, 211.164, 52627.011 23/03/30,16:34:52,09,10,1, 11.9,1,1, -1.016, 10730.306, 211.189, 52627.020 23/03/30,16:34:52,10,10,1, 11.9,1,1, -1.016, 10730.306, 211.219, 52627.039 23/03/30,16:34:52,11,10,1, 11.9,1,1, -1.016, 10730.307, 211.222, 52627.054 23/03/30,16:34:52,12,10,1, 11.9,1,1, -1.016, 10730.303, 211.254, 52627.061 23/03/30,16:34:52,13,10,1, 11.9,1,1, -1.016, 10730.325, 211.287, 52627.080 23/03/30,16:34:52,14,10,1, 11.9,1,1, -1.016, 10730.342, 211.307, 52627.081 23/03/30,16:34:52,15,10,1, 11.9,1,1, -1.016, 10730.299, 211.364, 52627.311 23/03/30,16:34:52,16,10,1, 11.9,1,1, -1.016, 10730.299, 211.384, 52627.188 23/03/30,16:34:52,17,10,1, 11.9,1,1, -1.016, 10730.347, 211.392, 52627.184 23/03/30,16:34:52,18,10,1, 11.9,1,1, -1.016, 10730.345, 211.438, 52627.231 23/03/30,16:34:52,19,10,1, 11.9,1,1, -1.016, 10730.349, 211.438, 52627.218 23/03/30,16:34:53,00,09,1, 11.9,1,1, -1.018, 10730.344, 211.438, 52627.218 23/03/30,16:34:53,01,09,1, 11.9,1,1, -1.018, 10730.372, 211.522, 52627.246 23/03/30,16:34:53,02,09,1, 11.9,1,1, -1.018, 10730.377, 211.568, 52627.279 23/03/30,16:34:53,03,09,1, 11.9,1,1, -1.018, 10730.375, 211.586, 52627.276 23/03/30,16:34:53,04,09,1, 11.9,1,1, -1.018, 10730.398, 211.625, 52627.316 23/03/30,16:34:53,05,09,1, 11.9,1,1, -1.018, 10730.380, 211.671, 52627.270 23/03/30,16:34:53,06,09,1, 11.9,1,1, -1.018, 10730.392, 211.697, 52627.352 23/03/30,16:34:53,07,09,1, 11.9,1,1, -1.018, 10730.380, 211.719, 52627.357 23/03/30,16:34:53,08,09,1, 11.9,1,1, -1.018, 10730.399, 211.772, 52627.367 23/03/30,16:34:53,09,09,1, 11.9,1,1, -1.018, 10730.435, 211.808, 52627.420 23/03/30,16:34:53,10,09,1, 11.9,1,1, -1.018, 10730.440, 211.821, 52627.463 23/03/30,16:34:53,11,09,1, 11.9,1,1, -1.018, 10730.423, 211.848, 52627.508 23/03/30,16:34:53,12,09,1, 11.9,1,1, -1.018, 10730.454, 211.881, 52627.505 23/03/30,16:34:53,13,09,1, 11.9,1,1, -1.018, 10730.454, 211.928, 52627.518 23/03/30,16:34:53,14,09,1, 11.9,1,1, -1.018, 10730.447, 211.973, 52627.524 23/03/30,16:34:53,15,09,1, 11.9,1,1, -1.018, 10730.470, 211.993, 52627.570 23/03/30,16:34:53,16,09,1, 11.9,1,1, -1.018, 10730.491, 212.028, 52627.598 23/03/30,16:34:53,17,09,1, 11.9,1,1, -1.018, 10730.470, 212.031, 52627.623 23/03/30,16:34:53,18,09,1, 11.9,1,1, -1.018, 10730.482, 212.069, 52627.660 23/03/30,16:34:53,19,09,1, 11.9,1,1, -1.018, 10730.509, 212.103, 52627.661 23/03/30,16:34:54,00,09,1, 11.8,1,1, -1.018, 10730.503, 212.103, 52627.661 23/03/30,16:34:54,01,09,1, 11.8,1,1, -1.018, 10730.491, 212.162, 52627.692 23/03/30,16:34:54,02,09,1, 11.8,1,1, -1.018, 10730.529, 212.179, 52627.677 23/03/30,16:34:54,03,09,1, 11.8,1,1, -1.018, 10730.521, 212.204, 52627.681 23/03/30,16:34:54,04,09,1, 11.8,1,1, -1.018, 10730.522, 212.242, 52627.798 23/03/30,16:34:54,05,09,1, 11.8,1,1, -1.018, 10730.554, 212.253, 52627.799 23/03/30,16:34:54,06,09,1, 11.8,1,1, -1.018, 10730.550, 212.286, 52627.780 23/03/30,16:34:54,07,09,1, 11.8,1,1, -1.018, 10730.558, 212.313, 52627.815 23/03/30,16:34:54,08,09,1, 11.8,1,1, -1.018, 10730.570, 212.371, 52627.807 23/03/30,16:34:54,09,09,1, 11.8,1,1, -1.018, 10730.579, 212.388, 52627.823 23/03/30,16:34:54,10,09,1, 11.8,1,1, -1.018, 10730.580, 212.443, 52627.877 23/03/30,16:34:54,11,09,1, 11.8,1,1, -1.018, 10730.598, 212.473, 52627.882 23/03/30,16:34:54,12,09,1, 11.8,1,1, -1.018, 10730.606, 212.509, 52627.930 23/03/30,16:34:54,13,09,1, 11.8,1,1, -1.018, 10730.591, 212.529, 52627.948 23/03/30,16:34:54,14,09,1, 11.8,1,1, -1.018, 10730.590, 212.567, 52627.946 23/03/30,16:34:54,15,09,1, 11.8,1,1, -1.018, 10730.612, 212.594, 52627.963 23/03/30,16:34:54,16,09,1, 11.8,1,1, -1.018, 10730.597, 212.639, 52627.995 23/03/30,16:34:54,17,09,1, 11.8,1,1, -1.018, 10730.644, 212.672, 52627.980 23/03/30,16:34:54,18,09,1, 11.8,1,1, -1.018, 10730.664, 212.701, 52627.975 23/03/30,16:34:54,19,09,1, 11.8,1,1, -1.018, 10730.669, 212.722, 52628.038 23/03/30,16:34:55,00,09,1, 11.9,1,1, -1.018, 10730.661, 212.722, 52628.038 23/03/30,16:34:55,01,09,1, 11.9,1,1, -1.018, 10730.692, 212.805, 52628.086 23/03/30,16:34:55,02,09,1, 11.9,1,1, -1.018, 10730.679, 212.851, 52628.106 23/03/30,16:34:55,03,09,1, 11.9,1,1, -1.018, 10730.703, 212.884, 52628.131 23/03/30,16:34:55,04,09,1, 11.9,1,1, -1.018, 10730.702, 212.919, 52628.154 23/03/30,16:34:55,05,09,1, 11.9,1,1, -1.018, 10730.724, 212.930, 52628.171 23/03/30,16:34:55,06,09,1, 11.9,1,1, -1.018, 10730.735, 212.966, 52628.162 23/03/30,16:34:55,07,09,1, 11.9,1,1, -1.018, 10730.748, 213.036, 52628.221 23/03/30,16:34:55,08,09,1, 11.9,1,1, -1.018, 10730.742, 213.058, 52628.265 23/03/30,16:34:55,09,09,1, 11.9,1,1, -1.018, 10730.757, 213.076, 52628.282 23/03/30,16:34:55,10,09,1, 11.9,1,1, -1.018, 10730.763, 213.107, 52628.284 23/03/30,16:34:55,11,09,1, 11.9,1,1, -1.018, 10730.782, 213.154, 52628.317 23/03/30,16:34:55,12,09,1, 11.9,1,1, -1.018, 10730.805, 213.196, 52628.324 23/03/30,16:34:55,13,09,1, 11.9,1,1, -1.018, 10730.810, 213.216, 52628.346 23/03/30,16:34:55,14,09,1, 11.9,1,1, -1.018, 10730.837, 213.239, 52628.364 23/03/30,16:34:55,15,09,1, 11.9,1,1, -1.018, 10730.817, 213.250, 52628.398 23/03/30,16:34:55,16,09,1, 11.9,1,1, -1.018, 10730.836, 213.268, 52628.426 23/03/30,16:34:55,17,09,1, 11.9,1,1, -1.018, 10730.836, 213.326, 52628.425 23/03/30,16:34:55,18,09,1, 11.9,1,1, -1.018, 10730.871, 213.354, 52628.450 23/03/30,16:34:55,19,09,1, 11.9,1,1, -1.018, 10730.863, 213.390, 52628.445 23/03/30,16:34:56,00,09,1, 11.9,1,1, -1.016, 10730.861, 213.390, 52628.445 23/03/30,16:34:56,01,09,1, 11.9,1,1, -1.016, 10730.858, 213.438, 52628.518 23/03/30,16:34:56,02,09,1, 11.9,1,1, -1.016, 10730.872, 213.477, 52628.517 23/03/30,16:34:56,03,09,1, 11.9,1,1, -1.016, 10730.885, 213.514, 52628.495 23/03/30,16:34:56,04,09,1, 11.9,1,1, -1.016, 10730.907, 213.558, 52628.583 23/03/30,16:34:56,05,09,1, 11.9,1,1, -1.016, 10730.903, 213.596, 52628.703 23/03/30,16:34:56,06,09,1, 11.9,1,1, -1.016, 10730.930, 213.583, 52628.574 23/03/30,16:34:56,07,09,1, 11.9,1,1, -1.016, 10730.930, 213.630, 52628.600 23/03/30,16:34:56,08,09,1, 11.9,1,1, -1.016, 10730.907, 213.667, 52628.531 23/03/30,16:34:56,09,09,1, 11.9,1,1, -1.016, 10730.999, 213.699, 52628.545 23/03/30,16:34:56,10,09,1, 11.9,1,1, -1.016, 10730.968, 213.758, 52628.632 23/03/30,16:34:56,11,09,1, 11.9,1,1, -1.016, 10730.985, 213.781, 52628.681 23/03/30,16:34:56,12,09,1, 11.9,1,1, -1.016, 10730.995, 213.816, 52628.718 23/03/30,16:34:56,13,09,1, 11.9,1,1, -1.016, 10730.989, 213.866, 52628.748 23/03/30,16:34:56,14,09,1, 11.9,1,1, -1.016, 10731.004, 213.884, 52628.766 23/03/30,16:34:56,15,09,1, 11.9,1,1, -1.016, 10731.023, 213.922, 52628.808 23/03/30,16:34:56,16,09,1, 11.9,1,1, -1.016, 10731.036, 213.956, 52628.792 23/03/30,16:34:56,17,09,1, 11.9,1,1, -1.016, 10731.043, 213.987, 52628.839 23/03/30,16:34:56,18,09,1, 11.9,1,1, -1.016, 10731.071, 214.028, 52628.862 23/03/30,16:34:56,19,09,1, 11.9,1,1, -1.016, 10731.069, 214.055, 52628.885 23/03/30,16:34:57,00,09,1, 11.9,1,1, -1.018, 10731.062, 214.055, 52628.885 23/03/30,16:34:57,01,09,1, 11.9,1,1, -1.018, 10731.108, 214.138, 52628.914 23/03/30,16:34:57,02,09,1, 11.9,1,1, -1.018, 10731.095, 214.162, 52628.910 23/03/30,16:34:57,03,09,1, 11.9,1,1, -1.018, 10731.130, 214.191, 52628.940 23/03/30,16:34:57,04,09,1, 11.9,1,1, -1.018, 10731.164, 214.231, 52628.982 23/03/30,16:34:57,05,09,1, 11.9,1,1, -1.018, 10731.159, 214.248, 52629.008 23/03/30,16:34:57,06,09,1, 11.9,1,1, -1.018, 10731.152, 214.289, 52629.066 23/03/30,16:34:57,07,09,1, 11.9,1,1, -1.018, 10731.164, 214.331, 52629.082 23/03/30,16:34:57,08,09,1, 11.9,1,1, -1.018, 10731.173, 214.379, 52629.080 23/03/30,16:34:57,09,09,1, 11.9,1,1, -1.018, 10731.166, 214.395, 52629.083 23/03/30,16:34:57,10,09,1, 11.9,1,1, -1.018, 10731.207, 214.434, 52629.149 23/03/30,16:34:57,11,09,1, 11.9,1,1, -1.018, 10731.184, 214.464, 52629.132 23/03/30,16:34:57,12,09,1, 11.9,1,1, -1.018, 10731.231, 214.492, 52629.185 23/03/30,16:34:57,13,09,1, 11.9,1,1, -1.018, 10731.206, 214.539, 52629.176 23/03/30,16:34:57,14,09,1, 11.9,1,1, -1.018, 10731.230, 214.580, 52629.222 23/03/30,16:34:57,15,09,1, 11.9,1,1, -1.018, 10731.234, 214.590, 52629.244 23/03/30,16:34:57,16,09,1, 11.9,1,1, -1.018, 10731.243, 214.635, 52629.243 23/03/30,16:34:57,17,09,1, 11.9,1,1, -1.018, 10731.275, 214.671, 52629.255 23/03/30,16:34:57,18,09,1, 11.9,1,1, -1.018, 10731.262, 214.721, 52629.291 23/03/30,16:34:57,19,09,1, 11.9,1,1, -1.018, 10731.293, 214.759, 52629.315 23/03/30,16:34:58,00,09,1, 11.9,1,1, -1.018, 10731.287, 214.759, 52629.315 23/03/30,16:34:58,01,09,1, 11.9,1,1, -1.018, 10731.316, 214.813, 52629.357 23/03/30,16:34:58,02,09,1, 11.9,1,1, -1.018, 10731.331, 214.888, 52629.406 23/03/30,16:34:58,03,09,1, 11.9,1,1, -1.018, 10731.336, 214.882, 52629.375 23/03/30,16:34:58,04,09,1, 11.9,1,1, -1.018, 10731.344, 214.912, 52629.396 23/03/30,16:34:58,05,09,1, 11.9,1,1, -1.018, 10731.397, 214.941, 52629.445 23/03/30,16:34:58,06,09,1, 11.9,1,1, -1.018, 10731.361, 214.998, 52629.475 23/03/30,16:34:58,07,09,1, 11.9,1,1, -1.018, 10731.359, 215.017, 52629.456 23/03/30,16:34:58,08,09,1, 11.9,1,1, -1.018, 10731.408, 215.050, 52629.493 23/03/30,16:34:58,09,09,1, 11.9,1,1, -1.018, 10731.397, 215.093, 52629.505 23/03/30,16:34:58,10,09,1, 11.9,1,1, -1.018, 10731.410, 215.128, 52629.546 23/03/30,16:34:58,11,09,1, 11.9,1,1, -1.018, 10731.416, 215.186, 52629.568 23/03/30,16:34:58,12,09,1, 11.9,1,1, -1.018, 10731.425, 215.217, 52629.587 23/03/30,16:34:58,13,09,1, 11.9,1,1, -1.018, 10731.451, 215.254, 52629.623 23/03/30,16:34:58,14,09,1, 11.9,1,1, -1.018, 10731.466, 215.264, 52629.636 23/03/30,16:34:58,15,09,1, 11.9,1,1, -1.018, 10731.447, 215.326, 52629.637 23/03/30,16:34:58,16,09,1, 11.9,1,1, -1.018, 10731.483, 215.335, 52629.675 23/03/30,16:34:58,17,09,1, 11.9,1,1, -1.018, 10731.511, 215.396, 52629.718 23/03/30,16:34:58,18,09,1, 11.9,1,1, -1.018, 10731.526, 215.428, 52629.713 23/03/30,16:34:58,19,09,1, 11.9,1,1, -1.018, 10731.521, 215.481, 52629.731 23/03/30,16:34:59,00,09,1, 11.8,1,1, -1.018, 10731.521, 215.481, 52629.731 23/03/30,16:34:59,01,09,1, 11.8,1,1, -1.018, 10731.536, 215.512, 52629.777 23/03/30,16:34:59,02,09,1, 11.8,1,1, -1.018, 10731.546, 215.565, 52629.823 23/03/30,16:34:59,03,09,1, 11.8,1,1, -1.018, 10731.578, 215.584, 52629.829 23/03/30,16:34:59,04,09,1, 11.8,1,1, -1.018, 10731.585, 215.641, 52629.896 23/03/30,16:34:59,05,09,1, 11.8,1,1, -1.018, 10731.585, 215.671, 52629.847 23/03/30,16:34:59,06,09,1, 11.8,1,1, -1.018, 10731.590, 215.710, 52629.933 23/03/30,16:34:59,07,09,1, 11.8,1,1, -1.018, 10731.614, 215.744, 52629.919 23/03/30,16:34:59,08,09,1, 11.8,1,1, -1.018, 10731.611, 215.781, 52629.943 23/03/30,16:34:59,09,09,1, 11.8,1,1, -1.018, 10731.625, 215.823, 52629.972 23/03/30,16:34:59,10,09,1, 11.8,1,1, -1.018, 10731.631, 215.865, 52629.993 23/03/30,16:34:59,11,09,1, 11.8,1,1, -1.018, 10731.647, 215.877, 52630.002 23/03/30,16:34:59,12,09,1, 11.8,1,1, -1.018, 10731.640, 215.942, 52629.997 23/03/30,16:34:59,13,09,1, 11.8,1,1, -1.018, 10731.658, 215.950, 52630.062 23/03/30,16:34:59,14,09,1, 11.8,1,1, -1.018, 10731.655, 216.007, 52630.095 23/03/30,16:34:59,15,09,1, 11.8,1,1, -1.018, 10731.679, 216.047, 52630.079 23/03/30,16:34:59,16,09,1, 11.8,1,1, -1.018, 10731.699, 216.077, 52630.225 23/03/30,16:34:59,17,09,1, 11.8,1,1, -1.018, 10731.701, 216.094, 52630.087 23/03/30,16:34:59,18,09,1, 11.8,1,1, -1.018, 10731.700, 216.161, 52630.257 23/03/30,16:34:59,19,09,1, 11.8,1,1, -1.018, 10731.744, 216.154, 52630.151 23/03/30,16:35:00,00,10,1, 11.9,1,1, -1.018, 10731.738, 216.154, 52630.151 23/03/30,16:35:00,01,10,1, 11.9,1,1, -1.018, 10731.753, 216.235, 52630.187 23/03/30,16:35:00,02,10,1, 11.9,1,1, -1.018, 10731.744, 216.294, 52630.235 23/03/30,16:35:00,03,10,1, 11.9,1,1, -1.018, 10731.770, 216.326, 52630.235 23/03/30,16:35:00,04,10,1, 11.9,1,1, -1.018, 10731.748, 216.399, 52630.249 23/03/30,16:35:00,05,10,1, 11.9,1,1, -1.018, 10731.767, 216.415, 52630.283 23/03/30,16:35:00,06,10,1, 11.9,1,1, -1.018, 10731.781, 216.453, 52630.235 23/03/30,16:35:00,07,10,1, 11.9,1,1, -1.018, 10731.808, 216.464, 52630.144 23/03/30,16:35:00,08,10,1, 11.9,1,1, -1.018, 10731.789, 216.501, 52630.370 23/03/30,16:35:00,09,10,1, 11.9,1,1, -1.018, 10731.802, 216.550, 52630.399 23/03/30,16:35:00,10,10,1, 11.9,1,1, -1.018, 10731.807, 216.581, 52630.662 23/03/30,16:35:00,11,10,1, 11.9,1,1, -1.018, 10731.864, 216.594, 52630.298 23/03/30,16:35:00,12,10,1, 11.9,1,1, -1.018, 10731.854, 216.640, 52630.381 23/03/30,16:35:00,13,10,1, 11.9,1,1, -1.018, 10731.852, 216.650, 52630.362 23/03/30,16:35:00,14,10,1, 11.9,1,1, -1.018, 10731.872, 216.700, 52630.424 23/03/30,16:35:00,15,10,1, 11.9,1,1, -1.018, 10731.856, 216.704, 52630.430 23/03/30,16:35:00,16,10,1, 11.9,1,1, -1.018, 10731.872, 216.714, 52630.478 23/03/30,16:35:00,17,10,1, 11.9,1,1, -1.018, 10731.890, 216.791, 52630.507 23/03/30,16:35:00,18,10,1, 11.9,1,1, -1.018, 10731.885, 216.816, 52630.516 23/03/30,16:35:00,19,10,1, 11.9,1,1, -1.018, 10731.891, 216.844, 52630.526 23/03/30,16:35:01,00,09,1, 11.9,1,1, -1.016, 10731.888, 216.844, 52630.526 23/03/30,16:35:01,01,09,1, 11.9,1,1, -1.016, 10731.864, 216.910, 52630.615 23/03/30,16:35:01,02,09,1, 11.9,1,1, -1.016, 10731.897, 216.933, 52630.591 23/03/30,16:35:01,03,09,1, 11.9,1,1, -1.016, 10731.912, 216.983, 52630.477 23/03/30,16:35:01,04,09,1, 11.9,1,1, -1.016, 10731.918, 217.027, 52630.658 23/03/30,16:35:01,05,09,1, 11.9,1,1, -1.016, 10731.933, 217.046, 52630.655 23/03/30,16:35:01,06,09,1, 11.9,1,1, -1.016, 10731.936, 217.070, 52630.680 23/03/30,16:35:01,07,09,1, 11.9,1,1, -1.016, 10731.957, 217.084, 52630.681 23/03/30,16:35:01,08,09,1, 11.9,1,1, -1.016, 10731.959, 217.145, 52630.751 23/03/30,16:35:01,09,09,1, 11.9,1,1, -1.016, 10731.969, 217.187, 52630.731 23/03/30,16:35:01,10,09,1, 11.9,1,1, -1.016, 10731.962, 217.214, 52630.743 23/03/30,16:35:01,11,09,1, 11.9,1,1, -1.016, 10731.969, 217.258, 52630.750 23/03/30,16:35:01,12,09,1, 11.9,1,1, -1.016, 10731.970, 217.275, 52630.794 23/03/30,16:35:01,13,09,1, 11.9,1,1, -1.016, 10731.963, 217.295, 52630.780 23/03/30,16:35:01,14,09,1, 11.9,1,1, -1.016, 10731.981, 217.322, 52630.846 23/03/30,16:35:01,15,09,1, 11.9,1,1, -1.016, 10732.005, 217.359, 52630.814 23/03/30,16:35:01,16,09,1, 11.9,1,1, -1.016, 10732.007, 217.371, 52630.843 23/03/30,16:35:01,17,09,1, 11.9,1,1, -1.016, 10732.011, 217.431, 52630.891 23/03/30,16:35:01,18,09,1, 11.9,1,1, -1.016, 10732.030, 217.410, 52630.722 23/03/30,16:35:01,19,09,1, 11.9,1,1, -1.016, 10732.035, 217.458, 52630.876 23/03/30,16:35:02,00,09,1, 11.9,1,1, -1.018, 10732.030, 217.458, 52630.876 23/03/30,16:35:02,01,09,1, 11.9,1,1, -1.018, 10732.033, 217.533, 52630.927 23/03/30,16:35:02,02,09,1, 11.9,1,1, -1.018, 10732.048, 217.568, 52630.958 23/03/30,16:35:02,03,09,1, 11.9,1,1, -1.018, 10732.017, 217.576, 52631.002 23/03/30,16:35:02,04,09,1, 11.9,1,1, -1.018, 10732.038, 217.621, 52631.008 23/03/30,16:35:02,05,09,1, 11.9,1,1, -1.018, 10732.048, 217.622, 52631.005 23/03/30,16:35:02,06,09,1, 11.9,1,1, -1.018, 10732.055, 217.666, 52631.069 23/03/30,16:35:02,07,09,1, 11.9,1,1, -1.018, 10732.063, 217.658, 52631.054 23/03/30,16:35:02,08,09,1, 11.9,1,1, -1.018, 10732.051, 217.691, 52631.111 23/03/30,16:35:02,09,09,1, 11.9,1,1, -1.018, 10732.046, 217.715, 52631.079 23/03/30,16:35:02,10,09,1, 11.9,1,1, -1.018, 10732.058, 217.740, 52631.115 23/03/30,16:35:02,11,09,1, 11.9,1,1, -1.018, 10732.055, 217.776, 52631.111 23/03/30,16:35:02,12,09,1, 11.9,1,1, -1.018, 10732.059, 217.817, 52631.127 23/03/30,16:35:02,13,09,1, 11.9,1,1, -1.018, 10732.068, 217.832, 52631.165 23/03/30,16:35:02,14,09,1, 11.9,1,1, -1.018, 10732.071, 217.866, 52631.185 23/03/30,16:35:02,15,09,1, 11.9,1,1, -1.018, 10732.063, 217.884, 52631.201 23/03/30,16:35:02,16,09,1, 11.9,1,1, -1.018, 10732.078, 217.919, 52631.231 23/03/30,16:35:02,17,09,1, 11.9,1,1, -1.018, 10732.079, 217.914, 52631.207 23/03/30,16:35:02,18,09,1, 11.9,1,1, -1.018, 10732.075, 217.968, 52631.225 23/03/30,16:35:02,19,09,1, 11.9,1,1, -1.018, 10732.047, 217.977, 52631.228 23/03/30,16:35:03,00,10,1, 11.8,1,1, -1.016, 10732.046, 217.977, 52631.228 23/03/30,16:35:03,01,10,1, 11.8,1,1, -1.016, 10732.068, 218.051, 52631.287 23/03/30,16:35:03,02,10,1, 11.8,1,1, -1.016, 10732.079, 218.078, 52631.334 23/03/30,16:35:03,03,10,1, 11.8,1,1, -1.016, 10732.092, 218.114, 52631.362 23/03/30,16:35:03,04,10,1, 11.8,1,1, -1.016, 10732.102, 218.160, 52631.379 23/03/30,16:35:03,05,10,1, 11.8,1,1, -1.016, 10732.102, 218.173, 52631.361 23/03/30,16:35:03,06,10,1, 11.8,1,1, -1.016, 10732.093, 218.210, 52631.404 23/03/30,16:35:03,07,10,1, 11.8,1,1, -1.016, 10732.096, 218.241, 52631.400 23/03/30,16:35:03,08,10,1, 11.8,1,1, -1.016, 10732.085, 218.268, 52631.429 23/03/30,16:35:03,09,10,1, 11.8,1,1, -1.016, 10732.115, 218.308, 52631.463 23/03/30,16:35:03,10,10,1, 11.8,1,1, -1.016, 10732.135, 218.327, 52631.448 23/03/30,16:35:03,11,10,1, 11.8,1,1, -1.016, 10732.119, 218.376, 52631.477 23/03/30,16:35:03,12,10,1, 11.8,1,1, -1.016, 10732.143, 218.384, 52631.493 23/03/30,16:35:03,13,10,1, 11.8,1,1, -1.016, 10732.136, 218.430, 52631.554 23/03/30,16:35:03,14,10,1, 11.8,1,1, -1.016, 10732.130, 218.481, 52631.757 23/03/30,16:35:03,15,10,1, 11.8,1,1, -1.016, 10732.135, 218.483, 52631.566 23/03/30,16:35:03,16,10,1, 11.8,1,1, -1.016, 10732.121, 218.516, 52631.576 23/03/30,16:35:03,17,10,1, 11.8,1,1, -1.016, 10732.141, 218.542, 52631.589 23/03/30,16:35:03,18,10,1, 11.8,1,1, -1.016, 10732.173, 218.566, 52631.587 23/03/30,16:35:03,19,10,1, 11.8,1,1, -1.016, 10732.163, 218.617, 52631.635 23/03/30,16:35:04,00,09,1, 11.8,1,1, -1.016, 10732.155, 218.617, 52631.635 23/03/30,16:35:04,01,09,1, 11.8,1,1, -1.016, 10732.186, 218.650, 52631.633 23/03/30,16:35:04,02,09,1, 11.8,1,1, -1.016, 10732.183, 218.697, 52631.704 23/03/30,16:35:04,03,09,1, 11.8,1,1, -1.016, 10732.176, 218.722, 52631.711 23/03/30,16:35:04,04,09,1, 11.8,1,1, -1.016, 10732.210, 218.756, 52631.721 23/03/30,16:35:04,05,09,1, 11.8,1,1, -1.016, 10732.215, 218.787, 52631.703 23/03/30,16:35:04,06,09,1, 11.8,1,1, -1.016, 10732.210, 218.814, 52631.754 23/03/30,16:35:04,07,09,1, 11.8,1,1, -1.016, 10732.232, 218.826, 52631.763 23/03/30,16:35:04,08,09,1, 11.8,1,1, -1.016, 10732.235, 218.881, 52631.784 23/03/30,16:35:04,09,09,1, 11.8,1,1, -1.016, 10732.237, 218.873, 52631.831 23/03/30,16:35:04,10,09,1, 11.8,1,1, -1.016, 10732.216, 218.933, 52631.772 23/03/30,16:35:04,11,09,1, 11.8,1,1, -1.016, 10732.245, 218.950, 52631.842 23/03/30,16:35:04,12,09,1, 11.8,1,1, -1.016, 10732.250, 218.976, 52631.843 23/03/30,16:35:04,13,09,1, 11.8,1,1, -1.016, 10732.234, 219.009, 52631.864 23/03/30,16:35:04,14,09,1, 11.8,1,1, -1.016, 10732.269, 219.046, 52631.876 23/03/30,16:35:04,15,09,1, 11.8,1,1, -1.016, 10732.260, 219.076, 52631.916 23/03/30,16:35:04,16,09,1, 11.8,1,1, -1.016, 10732.275, 219.103, 52631.882 23/03/30,16:35:04,17,09,1, 11.8,1,1, -1.016, 10732.292, 219.133, 52631.942 23/03/30,16:35:04,18,09,1, 11.8,1,1, -1.016, 10732.306, 219.175, 52631.956 23/03/30,16:35:04,19,09,1, 11.8,1,1, -1.016, 10732.319, 219.211, 52631.992 23/03/30,16:35:05,00,10,1, 11.9,1,1, -1.020, 10732.313, 219.211, 52631.992 23/03/30,16:35:05,01,10,1, 11.9,1,1, -1.020, 10732.332, 219.257, 52631.941 23/03/30,16:35:05,02,10,1, 11.9,1,1, -1.020, 10732.343, 219.280, 52631.953 23/03/30,16:35:05,03,10,1, 11.9,1,1, -1.020, 10732.335, 219.317, 52632.032 23/03/30,16:35:05,04,10,1, 11.9,1,1, -1.020, 10732.344, 219.349, 52632.062 23/03/30,16:35:05,05,10,1, 11.9,1,1, -1.020, 10732.353, 219.389, 52632.036 23/03/30,16:35:05,06,10,1, 11.9,1,1, -1.020, 10732.368, 219.436, 52632.089 23/03/30,16:35:05,07,10,1, 11.9,1,1, -1.020, 10732.370, 219.466, 52632.133 23/03/30,16:35:05,08,10,1, 11.9,1,1, -1.020, 10732.385, 219.478, 52632.148 23/03/30,16:35:05,09,10,1, 11.9,1,1, -1.020, 10732.382, 219.501, 52632.182 23/03/30,16:35:05,10,10,1, 11.9,1,1, -1.020, 10732.410, 219.545, 52632.199 23/03/30,16:35:05,11,10,1, 11.9,1,1, -1.020, 10732.402, 219.575, 52632.207 23/03/30,16:35:05,12,10,1, 11.9,1,1, -1.020, 10732.418, 219.633, 52632.213 23/03/30,16:35:05,13,10,1, 11.9,1,1, -1.020, 10732.437, 219.642, 52632.234 23/03/30,16:35:05,14,10,1, 11.9,1,1, -1.020, 10732.437, 219.651, 52632.248 23/03/30,16:35:05,15,10,1, 11.9,1,1, -1.020, 10732.459, 219.722, 52632.314 23/03/30,16:35:05,16,10,1, 11.9,1,1, -1.020, 10732.476, 219.763, 52632.330 23/03/30,16:35:05,17,10,1, 11.9,1,1, -1.020, 10732.496, 219.784, 52632.364 23/03/30,16:35:05,18,10,1, 11.9,1,1, -1.020, 10732.510, 219.831, 52632.370 23/03/30,16:35:05,19,10,1, 11.9,1,1, -1.020, 10732.500, 219.856, 52632.396 23/03/30,16:35:06,00,10,1, 11.9,1,1, -1.018, 10732.497, 219.856, 52632.396 23/03/30,16:35:06,01,10,1, 11.9,1,1, -1.018, 10732.520, 219.908, 52632.409 23/03/30,16:35:06,02,10,1, 11.9,1,1, -1.018, 10732.530, 219.917, 52632.373 23/03/30,16:35:06,03,10,1, 11.9,1,1, -1.018, 10732.571, 219.951, 52632.449 23/03/30,16:35:06,04,10,1, 11.9,1,1, -1.018, 10732.570, 219.986, 52632.502 23/03/30,16:35:06,05,10,1, 11.9,1,1, -1.018, 10732.573, 220.007, 52632.500 23/03/30,16:35:06,06,10,1, 11.9,1,1, -1.018, 10732.599, 220.042, 52632.517 23/03/30,16:35:06,07,10,1, 11.9,1,1, -1.018, 10732.585, 220.042, 52632.539 23/03/30,16:35:06,08,10,1, 11.9,1,1, -1.018, 10732.624, 220.092, 52632.555 23/03/30,16:35:06,09,10,1, 11.9,1,1, -1.018, 10732.620, 220.090, 52632.558 23/03/30,16:35:06,10,10,1, 11.9,1,1, -1.018, 10732.618, 220.156, 52632.561 23/03/30,16:35:06,11,10,1, 11.9,1,1, -1.018, 10732.643, 220.151, 52632.608 23/03/30,16:35:06,12,10,1, 11.9,1,1, -1.018, 10732.655, 220.191, 52632.611 23/03/30,16:35:06,13,10,1, 11.9,1,1, -1.018, 10732.659, 220.233, 52632.633 23/03/30,16:35:06,14,10,1, 11.9,1,1, -1.018, 10732.680, 220.247, 52632.651 23/03/30,16:35:06,15,10,1, 11.9,1,1, -1.018, 10732.703, 220.274, 52632.646 23/03/30,16:35:06,16,10,1, 11.9,1,1, -1.018, 10732.715, 220.315, 52632.706 23/03/30,16:35:06,17,10,1, 11.9,1,1, -1.018, 10732.723, 220.338, 52632.712 23/03/30,16:35:06,18,10,1, 11.9,1,1, -1.018, 10732.733, 220.358, 52632.729 23/03/30,16:35:06,19,10,1, 11.9,1,1, -1.018, 10732.741, 220.398, 52632.744 23/03/30,16:35:07,00,10,1, 11.9,1,1, -1.022, 10732.739, 220.398, 52632.744 23/03/30,16:35:07,01,10,1, 11.9,1,1, -1.022, 10732.766, 220.463, 52632.758 23/03/30,16:35:07,02,10,1, 11.9,1,1, -1.022, 10732.759, 220.494, 52632.788 23/03/30,16:35:07,03,10,1, 11.9,1,1, -1.022, 10732.775, 220.507, 52632.781 23/03/30,16:35:07,04,10,1, 11.9,1,1, -1.022, 10732.804, 220.577, 52632.860 23/03/30,16:35:07,05,10,1, 11.9,1,1, -1.022, 10732.792, 220.597, 52632.846 23/03/30,16:35:07,06,10,1, 11.9,1,1, -1.022, 10732.792, 220.628, 52632.859 23/03/30,16:35:07,07,10,1, 11.9,1,1, -1.022, 10732.842, 220.677, 52632.877 23/03/30,16:35:07,08,10,1, 11.9,1,1, -1.022, 10732.787, 220.664, 52633.040 23/03/30,16:35:07,09,10,1, 11.9,1,1, -1.022, 10732.885, 220.721, 52632.989 23/03/30,16:35:07,10,10,1, 11.9,1,1, -1.022, 10732.847, 220.720, 52632.894 23/03/30,16:35:07,11,10,1, 11.9,1,1, -1.022, 10732.828, 220.756, 52632.897 23/03/30,16:35:07,12,10,1, 11.9,1,1, -1.022, 10732.867, 220.783, 52632.982 23/03/30,16:35:07,13,10,1, 11.9,1,1, -1.022, 10732.909, 220.834, 52633.011 23/03/30,16:35:07,14,10,1, 11.9,1,1, -1.022, 10732.884, 220.883, 52632.989 23/03/30,16:35:07,15,10,1, 11.9,1,1, -1.022, 10732.923, 220.880, 52633.032 23/03/30,16:35:07,16,10,1, 11.9,1,1, -1.022, 10732.940, 220.896, 52633.018 23/03/30,16:35:07,17,10,1, 11.9,1,1, -1.022, 10732.936, 220.932, 52633.038 23/03/30,16:35:07,18,10,1, 11.9,1,1, -1.022, 10732.963, 220.944, 52633.051 23/03/30,16:35:07,19,10,1, 11.9,1,1, -1.022, 10732.956, 220.982, 52633.068 23/03/30,16:35:08,00,10,1, 11.9,1,1, -1.018, 10732.956, 220.982, 52633.068 23/03/30,16:35:08,01,10,1, 11.9,1,1, -1.018, 10732.977, 221.029, 52633.134 23/03/30,16:35:08,02,10,1, 11.9,1,1, -1.018, 10733.017, 221.065, 52633.111 23/03/30,16:35:08,03,10,1, 11.9,1,1, -1.018, 10733.001, 221.101, 52633.170 23/03/30,16:35:08,04,10,1, 11.9,1,1, -1.018, 10733.032, 221.092, 52633.167 23/03/30,16:35:08,05,10,1, 11.9,1,1, -1.018, 10733.003, 221.136, 52633.163 23/03/30,16:35:08,06,10,1, 11.9,1,1, -1.018, 10733.023, 221.152, 52633.178 23/03/30,16:35:08,07,10,1, 11.9,1,1, -1.018, 10733.046, 221.193, 52633.206 23/03/30,16:35:08,08,10,1, 11.9,1,1, -1.018, 10733.043, 221.201, 52633.212 23/03/30,16:35:08,09,10,1, 11.9,1,1, -1.018, 10733.049, 221.230, 52633.201 23/03/30,16:35:08,10,10,1, 11.9,1,1, -1.018, 10733.071, 221.244, 52633.292 23/03/30,16:35:08,11,10,1, 11.9,1,1, -1.018, 10733.062, 221.253, 52633.303 23/03/30,16:35:08,12,10,1, 11.9,1,1, -1.018, 10733.091, 221.284, 52633.296 23/03/30,16:35:08,13,10,1, 11.9,1,1, -1.018, 10733.109, 221.315, 52633.293 23/03/30,16:35:08,14,10,1, 11.9,1,1, -1.018, 10733.109, 221.340, 52633.326 23/03/30,16:35:08,15,10,1, 11.9,1,1, -1.018, 10733.112, 221.360, 52633.367 23/03/30,16:35:08,16,10,1, 11.9,1,1, -1.018, 10733.101, 221.401, 52633.344 23/03/30,16:35:08,17,10,1, 11.9,1,1, -1.018, 10733.140, 221.431, 52633.361 23/03/30,16:35:08,18,10,1, 11.9,1,1, -1.018, 10733.168, 221.438, 52633.370 23/03/30,16:35:08,19,10,1, 11.9,1,1, -1.018, 10733.130, 221.465, 52633.430 23/03/30,16:35:09,00,10,1, 11.9,1,1, -1.016, 10733.123, 221.465, 52633.430 23/03/30,16:35:09,01,10,1, 11.9,1,1, -1.016, 10733.177, 221.497, 52633.434 23/03/30,16:35:09,02,10,1, 11.9,1,1, -1.016, 10733.191, 221.549, 52633.485 23/03/30,16:35:09,03,10,1, 11.9,1,1, -1.016, 10733.171, 221.573, 52633.465 23/03/30,16:35:09,04,10,1, 11.9,1,1, -1.016, 10733.192, 221.599, 52633.466 23/03/30,16:35:09,05,10,1, 11.9,1,1, -1.016, 10733.218, 221.618, 52633.474 23/03/30,16:35:09,06,10,1, 11.9,1,1, -1.016, 10733.227, 221.616, 52633.508 23/03/30,16:35:09,07,10,1, 11.9,1,1, -1.016, 10733.235, 221.684, 52633.547 23/03/30,16:35:09,08,10,1, 11.9,1,1, -1.016, 10733.229, 221.707, 52633.559 23/03/30,16:35:09,09,10,1, 11.9,1,1, -1.016, 10733.227, 221.714, 52633.547 23/03/30,16:35:09,10,10,1, 11.9,1,1, -1.016, 10733.262, 221.752, 52633.581 23/03/30,16:35:09,11,10,1, 11.9,1,1, -1.016, 10733.240, 221.775, 52633.604 23/03/30,16:35:09,12,10,1, 11.9,1,1, -1.016, 10733.251, 221.793, 52633.593 23/03/30,16:35:09,13,10,1, 11.9,1,1, -1.016, 10733.246, 221.809, 52633.615 23/03/30,16:35:09,14,10,1, 11.9,1,1, -1.016, 10733.273, 221.797, 52633.618 23/03/30,16:35:09,15,10,1, 11.9,1,1, -1.016, 10733.294, 221.842, 52633.657 23/03/30,16:35:09,16,10,1, 11.9,1,1, -1.016, 10733.300, 221.857, 52633.662 23/03/30,16:35:09,17,10,1, 11.9,1,1, -1.016, 10733.294, 221.872, 52633.661 23/03/30,16:35:09,18,10,1, 11.9,1,1, -1.016, 10733.312, 221.909, 52633.703 23/03/30,16:35:09,19,10,1, 11.9,1,1, -1.016, 10733.320, 221.892, 52633.701 23/03/30,16:35:10,00,10,1, 11.8,1,1, -1.018, 10733.315, 221.892, 52633.701 23/03/30,16:35:10,01,10,1, 11.8,1,1, -1.018, 10733.322, 221.960, 52633.709 23/03/30,16:35:10,02,10,1, 11.8,1,1, -1.018, 10733.339, 221.956, 52633.750 23/03/30,16:35:10,03,10,1, 11.8,1,1, -1.018, 10733.347, 221.976, 52633.796 23/03/30,16:35:10,04,10,1, 11.8,1,1, -1.018, 10733.346, 221.971, 52633.755 23/03/30,16:35:10,05,10,1, 11.8,1,1, -1.018, 10733.345, 222.017, 52633.801 23/03/30,16:35:10,06,10,1, 11.8,1,1, -1.018, 10733.366, 222.012, 52633.792 23/03/30,16:35:10,07,10,1, 11.8,1,1, -1.018, 10733.345, 222.016, 52633.815 23/03/30,16:35:10,08,10,1, 11.8,1,1, -1.018, 10733.376, 222.048, 52633.835 23/03/30,16:35:10,09,10,1, 11.8,1,1, -1.018, 10733.379, 222.063, 52633.852 23/03/30,16:35:10,10,10,1, 11.8,1,1, -1.018, 10733.400, 222.058, 52633.833 23/03/30,16:35:10,11,10,1, 11.8,1,1, -1.018, 10733.371, 222.090, 52633.858 23/03/30,16:35:10,12,10,1, 11.8,1,1, -1.018, 10733.393, 222.102, 52633.877 23/03/30,16:35:10,13,10,1, 11.8,1,1, -1.018, 10733.393, 222.109, 52633.868 23/03/30,16:35:10,14,10,1, 11.8,1,1, -1.018, 10733.377, 222.138, 52633.905 23/03/30,16:35:10,15,10,1, 11.8,1,1, -1.018, 10733.381, 222.149, 52633.895 23/03/30,16:35:10,16,10,1, 11.8,1,1, -1.018, 10733.400, 222.164, 52633.956 23/03/30,16:35:10,17,10,1, 11.8,1,1, -1.018, 10733.405, 222.179, 52633.932 23/03/30,16:35:10,18,10,1, 11.8,1,1, -1.018, 10733.406, 222.185, 52633.928 23/03/30,16:35:10,19,10,1, 11.8,1,1, -1.018, 10733.415, 222.209, 52633.946 23/03/30,16:35:11,00,10,1, 11.9,1,1, -1.016, 10733.407, 222.209, 52633.946 23/03/30,16:35:11,01,10,1, 11.9,1,1, -1.016, 10733.402, 222.273, 52633.991 23/03/30,16:35:11,02,10,1, 11.9,1,1, -1.016, 10733.447, 222.251, 52633.974 23/03/30,16:35:11,03,10,1, 11.9,1,1, -1.016, 10733.430, 222.249, 52633.995 23/03/30,16:35:11,04,10,1, 11.9,1,1, -1.016, 10733.437, 222.281, 52634.026 23/03/30,16:35:11,05,10,1, 11.9,1,1, -1.016, 10733.413, 222.320, 52634.054 23/03/30,16:35:11,06,10,1, 11.9,1,1, -1.016, 10733.438, 222.321, 52634.044 23/03/30,16:35:11,07,10,1, 11.9,1,1, -1.016, 10733.442, 222.338, 52634.069 23/03/30,16:35:11,08,10,1, 11.9,1,1, -1.016, 10733.439, 222.343, 52634.076 23/03/30,16:35:11,09,10,1, 11.9,1,1, -1.016, 10733.442, 222.342, 52634.055 23/03/30,16:35:11,10,10,1, 11.9,1,1, -1.016, 10733.451, 222.369, 52634.080 23/03/30,16:35:11,11,10,1, 11.9,1,1, -1.016, 10733.447, 222.347, 52634.124 23/03/30,16:35:11,12,10,1, 11.9,1,1, -1.016, 10733.464, 222.374, 52634.120 23/03/30,16:35:11,13,10,1, 11.9,1,1, -1.016, 10733.478, 222.378, 52634.187 23/03/30,16:35:11,14,10,1, 11.9,1,1, -1.016, 10733.478, 222.377, 52634.147 23/03/30,16:35:11,15,10,1, 11.9,1,1, -1.016, 10733.454, 222.397, 52634.180 23/03/30,16:35:11,16,10,1, 11.9,1,1, -1.016, 10733.471, 222.416, 52634.191 23/03/30,16:35:11,17,10,1, 11.9,1,1, -1.016, 10733.450, 222.434, 52634.196 23/03/30,16:35:11,18,10,1, 11.9,1,1, -1.016, 10733.459, 222.448, 52634.189 23/03/30,16:35:11,19,10,1, 11.9,1,1, -1.016, 10733.466, 222.440, 52634.183 23/03/30,16:35:12,00,10,1, 11.9,1,1, -1.016, 10733.465, 222.440, 52634.183 23/03/30,16:35:12,01,10,1, 11.9,1,1, -1.016, 10733.467, 222.464, 52634.223 23/03/30,16:35:12,02,10,1, 11.9,1,1, -1.016, 10733.473, 222.465, 52634.192 23/03/30,16:35:12,03,10,1, 11.9,1,1, -1.016, 10733.467, 222.489, 52634.246 23/03/30,16:35:12,04,10,1, 11.9,1,1, -1.016, 10733.471, 222.484, 52634.256 23/03/30,16:35:12,05,10,1, 11.9,1,1, -1.016, 10733.453, 222.512, 52634.225 23/03/30,16:35:12,06,10,1, 11.9,1,1, -1.016, 10733.519, 222.482, 52634.221 23/03/30,16:35:12,07,10,1, 11.9,1,1, -1.016, 10733.467, 222.523, 52634.243 23/03/30,16:35:12,08,10,1, 11.9,1,1, -1.016, 10733.464, 222.501, 52634.272 23/03/30,16:35:12,09,10,1, 11.9,1,1, -1.016, 10733.500, 222.520, 52634.289 23/03/30,16:35:12,10,10,1, 11.9,1,1, -1.016, 10733.481, 222.535, 52634.345 23/03/30,16:35:12,11,10,1, 11.9,1,1, -1.016, 10733.496, 222.557, 52634.362 23/03/30,16:35:12,12,10,1, 11.9,1,1, -1.016, 10733.500, 222.560, 52634.404 23/03/30,16:35:12,13,10,1, 11.9,1,1, -1.016, 10733.481, 222.580, 52634.410 23/03/30,16:35:12,14,10,1, 11.9,1,1, -1.016, 10733.507, 222.615, 52634.430 23/03/30,16:35:12,15,10,1, 11.9,1,1, -1.016, 10733.504, 222.623, 52634.420 23/03/30,16:35:12,16,10,1, 11.9,1,1, -1.016, 10733.484, 222.637, 52634.432 23/03/30,16:35:12,17,10,1, 11.9,1,1, -1.016, 10733.493, 222.655, 52634.396 23/03/30,16:35:12,18,10,1, 11.9,1,1, -1.016, 10733.504, 222.653, 52634.395 23/03/30,16:35:12,19,10,1, 11.9,1,1, -1.016, 10733.466, 222.680, 52634.649 23/03/30,16:35:13,00,10,1, 11.9,1,1, -1.016, 10733.465, 222.680, 52634.649 23/03/30,16:35:13,01,10,1, 11.9,1,1, -1.016, 10733.520, 222.697, 52634.537 23/03/30,16:35:13,02,10,1, 11.9,1,1, -1.016, 10733.520, 222.714, 52634.549 23/03/30,16:35:13,03,10,1, 11.9,1,1, -1.016, 10733.502, 222.717, 52634.550 23/03/30,16:35:13,04,10,1, 11.9,1,1, -1.016, 10733.508, 222.752, 52634.582 23/03/30,16:35:13,05,10,1, 11.9,1,1, -1.016, 10733.495, 222.756, 52634.533 23/03/30,16:35:13,06,10,1, 11.9,1,1, -1.016, 10733.500, 222.766, 52634.589 23/03/30,16:35:13,07,10,1, 11.9,1,1, -1.016, 10733.511, 222.771, 52634.572 23/03/30,16:35:13,08,10,1, 11.9,1,1, -1.016, 10733.488, 222.800, 52634.605 23/03/30,16:35:13,09,10,1, 11.9,1,1, -1.016, 10733.521, 222.814, 52634.636 23/03/30,16:35:13,10,10,1, 11.9,1,1, -1.016, 10733.513, 222.826, 52634.612 23/03/30,16:35:13,11,10,1, 11.9,1,1, -1.016, 10733.528, 222.830, 52634.650 23/03/30,16:35:13,12,10,1, 11.9,1,1, -1.016, 10733.511, 222.835, 52634.677 23/03/30,16:35:13,13,10,1, 11.9,1,1, -1.016, 10733.524, 222.857, 52634.694 23/03/30,16:35:13,14,10,1, 11.9,1,1, -1.016, 10733.520, 222.876, 52634.686 23/03/30,16:35:13,15,10,1, 11.9,1,1, -1.016, 10733.524, 222.873, 52634.692 23/03/30,16:35:13,16,10,1, 11.9,1,1, -1.016, 10733.552, 222.906, 52634.717 23/03/30,16:35:13,17,10,1, 11.9,1,1, -1.016, 10733.543, 222.896, 52634.700 23/03/30,16:35:13,18,10,1, 11.9,1,1, -1.016, 10733.544, 222.913, 52634.746 23/03/30,16:35:13,19,10,1, 11.9,1,1, -1.016, 10733.530, 222.950, 52634.747 23/03/30,16:35:14,00,10,1, 11.9,1,1, -1.016, 10733.523, 222.950, 52634.747 23/03/30,16:35:14,01,10,1, 11.9,1,1, -1.016, 10733.563, 222.953, 52634.777 23/03/30,16:35:14,02,10,1, 11.9,1,1, -1.016, 10733.576, 222.950, 52634.777 23/03/30,16:35:14,03,10,1, 11.9,1,1, -1.016, 10733.582, 222.954, 52634.814 23/03/30,16:35:14,04,10,1, 11.9,1,1, -1.016, 10733.573, 222.967, 52634.799 23/03/30,16:35:14,05,10,1, 11.9,1,1, -1.016, 10733.571, 222.999, 52634.818 23/03/30,16:35:14,06,10,1, 11.9,1,1, -1.016, 10733.574, 223.025, 52634.812 23/03/30,16:35:14,07,10,1, 11.9,1,1, -1.016, 10733.578, 223.022, 52634.832 23/03/30,16:35:14,08,10,1, 11.9,1,1, -1.016, 10733.596, 223.038, 52634.865 23/03/30,16:35:14,09,10,1, 11.9,1,1, -1.016, 10733.567, 223.055, 52634.864 23/03/30,16:35:14,10,10,1, 11.9,1,1, -1.016, 10733.563, 223.072, 52634.920 23/03/30,16:35:14,11,10,1, 11.9,1,1, -1.016, 10733.566, 223.095, 52634.880 23/03/30,16:35:14,12,10,1, 11.9,1,1, -1.016, 10733.578, 223.102, 52634.934 23/03/30,16:35:14,13,10,1, 11.9,1,1, -1.016, 10733.584, 223.110, 52634.934 23/03/30,16:35:14,14,10,1, 11.9,1,1, -1.016, 10733.594, 223.097, 52634.944 23/03/30,16:35:14,15,10,1, 11.9,1,1, -1.016, 10733.596, 223.138, 52635.001 23/03/30,16:35:14,16,10,1, 11.9,1,1, -1.016, 10733.607, 223.163, 52635.018 23/03/30,16:35:14,17,10,1, 11.9,1,1, -1.016, 10733.630, 223.179, 52635.001 23/03/30,16:35:14,18,10,1, 11.9,1,1, -1.016, 10733.613, 223.216, 52635.064 23/03/30,16:35:14,19,10,1, 11.9,1,1, -1.016, 10733.636, 223.197, 52635.047 23/03/30,16:35:15,00,10,1, 11.9,1,1, -1.016, 10733.632, 223.197, 52635.047 23/03/30,16:35:15,01,10,1, 11.9,1,1, -1.016, 10733.627, 223.242, 52635.073 23/03/30,16:35:15,02,10,1, 11.9,1,1, -1.016, 10733.657, 223.247, 52635.095 23/03/30,16:35:15,03,10,1, 11.9,1,1, -1.016, 10733.649, 223.257, 52635.109 23/03/30,16:35:15,04,10,1, 11.9,1,1, -1.016, 10733.646, 223.296, 52635.122 23/03/30,16:35:15,05,10,1, 11.9,1,1, -1.016, 10733.670, 223.310, 52635.145 23/03/30,16:35:15,06,10,1, 11.9,1,1, -1.016, 10733.666, 223.315, 52635.158 23/03/30,16:35:15,07,10,1, 11.9,1,1, -1.016, 10733.654, 223.332, 52635.213 23/03/30,16:35:15,08,10,1, 11.9,1,1, -1.016, 10733.656, 223.367, 52635.211 23/03/30,16:35:15,09,10,1, 11.9,1,1, -1.016, 10733.663, 223.377, 52635.215 23/03/30,16:35:15,10,10,1, 11.9,1,1, -1.016, 10733.674, 223.379, 52635.244 23/03/30,16:35:15,11,10,1, 11.9,1,1, -1.016, 10733.674, 223.380, 52635.218 23/03/30,16:35:15,12,10,1, 11.9,1,1, -1.016, 10733.686, 223.395, 52635.229 23/03/30,16:35:15,13,10,1, 11.9,1,1, -1.016, 10733.698, 223.407, 52635.269 23/03/30,16:35:15,14,10,1, 11.9,1,1, -1.016, 10733.689, 223.450, 52635.327 23/03/30,16:35:15,15,10,1, 11.9,1,1, -1.016, 10733.706, 223.418, 52635.307 23/03/30,16:35:15,16,10,1, 11.9,1,1, -1.016, 10733.719, 223.451, 52635.326 23/03/30,16:35:15,17,10,1, 11.9,1,1, -1.016, 10733.714, 223.438, 52635.332 23/03/30,16:35:15,18,10,1, 11.9,1,1, -1.016, 10733.731, 223.465, 52635.371 23/03/30,16:35:15,19,10,1, 11.9,1,1, -1.016, 10733.732, 223.498, 52635.361 23/03/30,16:35:16,00,10,1, 11.9,1,1, -1.014, 10733.724, 223.498, 52635.361 23/03/30,16:35:16,01,10,1, 11.9,1,1, -1.014, 10733.729, 223.516, 52635.410 23/03/30,16:35:16,02,10,1, 11.9,1,1, -1.014, 10733.741, 223.526, 52635.409 23/03/30,16:35:16,03,10,1, 11.9,1,1, -1.014, 10733.754, 223.564, 52635.468 23/03/30,16:35:16,04,10,1, 11.9,1,1, -1.014, 10733.742, 223.556, 52635.474 23/03/30,16:35:16,05,10,1, 11.9,1,1, -1.014, 10733.745, 223.579, 52635.483 23/03/30,16:35:16,06,10,1, 11.9,1,1, -1.014, 10733.746, 223.585, 52635.484 23/03/30,16:35:16,07,10,1, 11.9,1,1, -1.014, 10733.759, 223.601, 52635.477 23/03/30,16:35:16,08,10,1, 11.9,1,1, -1.014, 10733.752, 223.619, 52635.498 23/03/30,16:35:16,09,10,1, 11.9,1,1, -1.014, 10733.771, 223.650, 52635.502 23/03/30,16:35:16,10,10,1, 11.9,1,1, -1.014, 10733.755, 223.646, 52635.532 23/03/30,16:35:16,11,10,1, 11.9,1,1, -1.014, 10733.770, 223.661, 52635.560 23/03/30,16:35:16,12,10,1, 11.9,1,1, -1.014, 10733.781, 223.684, 52635.569 23/03/30,16:35:16,13,10,1, 11.9,1,1, -1.014, 10733.766, 223.699, 52635.567 23/03/30,16:35:16,14,10,1, 11.9,1,1, -1.014, 10733.781, 223.721, 52635.599 23/03/30,16:35:16,15,10,1, 11.9,1,1, -1.014, 10733.782, 223.753, 52635.569 23/03/30,16:35:16,16,10,1, 11.9,1,1, -1.014, 10733.765, 223.755, 52635.460 23/03/30,16:35:16,17,10,1, 11.9,1,1, -1.014, 10733.782, 223.785, 52635.693 23/03/30,16:35:16,18,10,1, 11.9,1,1, -1.014, 10733.801, 223.798, 52635.635 23/03/30,16:35:16,19,10,1, 11.9,1,1, -1.014, 10733.799, 223.828, 52635.675 23/03/30,16:35:17,00,09,1, 11.9,1,1, -1.018, 10733.799, 223.828, 52635.675 23/03/30,16:35:17,01,09,1, 11.9,1,1, -1.018, 10733.798, 223.884, 52635.748 23/03/30,16:35:17,02,09,1, 11.9,1,1, -1.018, 10733.792, 223.892, 52635.729 23/03/30,16:35:17,03,09,1, 11.9,1,1, -1.018, 10733.805, 223.900, 52635.768 23/03/30,16:35:17,04,09,1, 11.9,1,1, -1.018, 10733.806, 223.910, 52635.795 23/03/30,16:35:17,05,09,1, 11.9,1,1, -1.018, 10733.833, 223.931, 52635.798 23/03/30,16:35:17,06,09,1, 11.9,1,1, -1.018, 10733.809, 223.943, 52635.854 23/03/30,16:35:17,07,09,1, 11.9,1,1, -1.018, 10733.810, 223.962, 52635.808 23/03/30,16:35:17,08,09,1, 11.9,1,1, -1.018, 10733.818, 223.971, 52635.839 23/03/30,16:35:17,09,09,1, 11.9,1,1, -1.018, 10733.820, 223.998, 52635.885 23/03/30,16:35:17,10,09,1, 11.9,1,1, -1.018, 10733.845, 224.034, 52635.923 23/03/30,16:35:17,11,09,1, 11.9,1,1, -1.018, 10733.860, 224.022, 52635.940 23/03/30,16:35:17,12,09,1, 11.9,1,1, -1.018, 10733.850, 224.049, 52635.979 23/03/30,16:35:17,13,09,1, 11.9,1,1, -1.018, 10733.865, 224.066, 52635.968 23/03/30,16:35:17,14,09,1, 11.9,1,1, -1.018, 10733.868, 224.095, 52635.940 23/03/30,16:35:17,15,09,1, 11.9,1,1, -1.018, 10733.871, 224.088, 52635.960 23/03/30,16:35:17,16,09,1, 11.9,1,1, -1.018, 10733.876, 224.094, 52635.960 23/03/30,16:35:17,17,09,1, 11.9,1,1, -1.018, 10733.863, 224.129, 52635.978 23/03/30,16:35:17,18,09,1, 11.9,1,1, -1.018, 10733.870, 224.138, 52635.997 23/03/30,16:35:17,19,09,1, 11.9,1,1, -1.018, 10733.856, 224.129, 52636.007 23/03/30,16:35:18,00,09,1, 11.9,1,1, -1.018, 10733.849, 224.129, 52636.007 23/03/30,16:35:18,01,09,1, 11.9,1,1, -1.018, 10733.885, 224.164, 52636.063 23/03/30,16:35:18,02,09,1, 11.9,1,1, -1.018, 10733.873, 224.182, 52636.078 23/03/30,16:35:18,03,09,1, 11.9,1,1, -1.018, 10733.863, 224.195, 52636.102 23/03/30,16:35:18,04,09,1, 11.9,1,1, -1.018, 10733.836, 224.215, 52636.323 23/03/30,16:35:18,05,09,1, 11.9,1,1, -1.018, 10733.838, 224.255, 52636.169 23/03/30,16:35:18,06,09,1, 11.9,1,1, -1.018, 10733.876, 224.244, 52636.170 23/03/30,16:35:18,07,09,1, 11.9,1,1, -1.018, 10733.871, 224.241, 52636.163 23/03/30,16:35:18,08,09,1, 11.9,1,1, -1.018, 10733.878, 224.265, 52636.168 23/03/30,16:35:18,09,09,1, 11.9,1,1, -1.018, 10733.898, 224.268, 52636.180 23/03/30,16:35:18,10,09,1, 11.9,1,1, -1.018, 10733.885, 224.268, 52636.213 23/03/30,16:35:18,11,09,1, 11.9,1,1, -1.018, 10733.911, 224.286, 52636.228 23/03/30,16:35:18,12,09,1, 11.9,1,1, -1.018, 10733.886, 224.311, 52636.249 23/03/30,16:35:18,13,09,1, 11.9,1,1, -1.018, 10733.904, 224.315, 52636.238 23/03/30,16:35:18,14,09,1, 11.9,1,1, -1.018, 10733.915, 224.312, 52636.226 23/03/30,16:35:18,15,09,1, 11.9,1,1, -1.018, 10733.900, 224.356, 52636.252 23/03/30,16:35:18,16,09,1, 11.9,1,1, -1.018, 10733.927, 224.359, 52636.311 23/03/30,16:35:18,17,09,1, 11.9,1,1, -1.018, 10733.907, 224.358, 52636.321 23/03/30,16:35:18,18,09,1, 11.9,1,1, -1.018, 10733.950, 224.384, 52636.327 23/03/30,16:35:18,19,09,1, 11.9,1,1, -1.018, 10733.924, 224.403, 52636.350 23/03/30,16:35:19,00,09,1, 11.9,1,1, -1.018, 10733.924, 224.403, 52636.350 23/03/30,16:35:19,01,09,1, 11.9,1,1, -1.018, 10733.925, 224.411, 52636.363 23/03/30,16:35:19,02,09,1, 11.9,1,1, -1.018, 10733.934, 224.437, 52636.384 23/03/30,16:35:19,03,09,1, 11.9,1,1, -1.018, 10733.963, 224.437, 52636.367 23/03/30,16:35:19,04,09,1, 11.9,1,1, -1.018, 10733.959, 224.466, 52636.418 23/03/30,16:35:19,05,09,1, 11.9,1,1, -1.018, 10733.959, 224.473, 52636.424 23/03/30,16:35:19,06,09,1, 11.9,1,1, -1.018, 10733.931, 224.471, 52636.435 23/03/30,16:35:19,07,09,1, 11.9,1,1, -1.018, 10733.958, 224.500, 52636.513 23/03/30,16:35:19,08,09,1, 11.9,1,1, -1.018, 10733.965, 224.526, 52636.513 23/03/30,16:35:19,09,09,1, 11.9,1,1, -1.018, 10733.973, 224.540, 52636.519 23/03/30,16:35:19,10,09,1, 11.9,1,1, -1.018, 10733.973, 224.543, 52636.537 23/03/30,16:35:19,11,09,1, 11.9,1,1, -1.018, 10733.962, 224.535, 52636.538 23/03/30,16:35:19,12,09,1, 11.9,1,1, -1.018, 10733.982, 224.529, 52636.553 23/03/30,16:35:19,13,09,1, 11.9,1,1, -1.018, 10733.967, 224.553, 52636.587 23/03/30,16:35:19,14,09,1, 11.9,1,1, -1.018, 10733.981, 224.552, 52636.556 23/03/30,16:35:19,15,09,1, 11.9,1,1, -1.018, 10733.994, 224.567, 52636.582 23/03/30,16:35:19,16,09,1, 11.9,1,1, -1.018, 10733.983, 224.570, 52636.645 23/03/30,16:35:19,17,09,1, 11.9,1,1, -1.018, 10734.005, 224.589, 52636.634 23/03/30,16:35:19,18,09,1, 11.9,1,1, -1.018, 10734.010, 224.586, 52636.653 23/03/30,16:35:19,19,09,1, 11.9,1,1, -1.018, 10733.999, 224.580, 52636.625 23/03/30,16:35:20,00,09,1, 11.8,1,1, -1.016, 10733.999, 224.580, 52636.625 23/03/30,16:35:20,01,09,1, 11.8,1,1, -1.016, 10734.007, 224.594, 52636.622 23/03/30,16:35:20,02,09,1, 11.8,1,1, -1.016, 10734.023, 224.590, 52636.644 23/03/30,16:35:20,03,09,1, 11.8,1,1, -1.016, 10734.037, 224.599, 52636.390 23/03/30,16:35:20,04,09,1, 11.8,1,1, -1.016, 10734.013, 224.627, 52636.745 23/03/30,16:35:20,05,09,1, 11.8,1,1, -1.016, 10734.015, 224.628, 52636.783 23/03/30,16:35:20,06,09,1, 11.8,1,1, -1.016, 10733.996, 224.633, 52636.773 23/03/30,16:35:20,07,09,1, 11.8,1,1, -1.016, 10734.024, 224.660, 52636.761 23/03/30,16:35:20,08,09,1, 11.8,1,1, -1.016, 10734.015, 224.636, 52636.731 23/03/30,16:35:20,09,09,1, 11.8,1,1, -1.016, 10734.007, 224.659, 52636.519 23/03/30,16:35:20,10,09,1, 11.8,1,1, -1.016, 10734.022, 224.689, 52636.841 23/03/30,16:35:20,11,09,1, 11.8,1,1, -1.016, 10734.076, 224.674, 52636.763 23/03/30,16:35:20,12,09,1, 11.8,1,1, -1.016, 10734.088, 224.685, 52636.851 23/03/30,16:35:20,13,09,1, 11.8,1,1, -1.016, 10734.062, 224.692, 52636.850 23/03/30,16:35:20,14,09,1, 11.8,1,1, -1.016, 10734.058, 224.712, 52636.879 23/03/30,16:35:20,15,09,1, 11.8,1,1, -1.016, 10734.093, 224.708, 52636.868 23/03/30,16:35:20,16,09,1, 11.8,1,1, -1.016, 10734.081, 224.731, 52636.873 23/03/30,16:35:20,17,09,1, 11.8,1,1, -1.016, 10734.102, 224.739, 52636.866 23/03/30,16:35:20,18,09,1, 11.8,1,1, -1.016, 10734.091, 224.722, 52636.920 23/03/30,16:35:20,19,09,1, 11.8,1,1, -1.016, 10734.092, 224.744, 52636.826 23/03/30,16:35:21,00,09,1, 11.9,1,1, -1.018, 10734.091, 224.744, 52636.826 23/03/30,16:35:21,01,09,1, 11.9,1,1, -1.018, 10734.122, 224.765, 52636.919 23/03/30,16:35:21,02,09,1, 11.9,1,1, -1.018, 10734.122, 224.789, 52636.995 23/03/30,16:35:21,03,09,1, 11.9,1,1, -1.018, 10734.132, 224.797, 52636.974 23/03/30,16:35:21,04,09,1, 11.9,1,1, -1.018, 10734.140, 224.817, 52637.003 23/03/30,16:35:21,05,09,1, 11.9,1,1, -1.018, 10734.131, 224.828, 52636.996 23/03/30,16:35:21,06,09,1, 11.9,1,1, -1.018, 10734.136, 224.811, 52637.020 23/03/30,16:35:21,07,09,1, 11.9,1,1, -1.018, 10734.163, 224.838, 52637.036 23/03/30,16:35:21,08,09,1, 11.9,1,1, -1.018, 10734.177, 224.843, 52637.048 23/03/30,16:35:21,09,09,1, 11.9,1,1, -1.018, 10734.158, 224.870, 52637.065 23/03/30,16:35:21,10,09,1, 11.9,1,1, -1.018, 10734.175, 224.851, 52636.959 23/03/30,16:35:21,11,09,1, 11.9,1,1, -1.018, 10734.178, 224.871, 52637.209 23/03/30,16:35:21,12,09,1, 11.9,1,1, -1.018, 10734.208, 224.854, 52637.178 23/03/30,16:35:21,13,09,1, 11.9,1,1, -1.018, 10734.191, 224.866, 52637.194 23/03/30,16:35:21,14,09,1, 11.9,1,1, -1.018, 10734.200, 224.886, 52637.116 23/03/30,16:35:21,15,09,1, 11.9,1,1, -1.018, 10734.218, 224.874, 52637.155 23/03/30,16:35:21,16,09,1, 11.9,1,1, -1.018, 10734.211, 224.893, 52637.305 23/03/30,16:35:21,17,09,1, 11.9,1,1, -1.018, 10734.225, 224.884, 52637.093 23/03/30,16:35:21,18,09,1, 11.9,1,1, -1.018, 10734.220, 224.872, 52637.175 23/03/30,16:35:21,19,09,1, 11.9,1,1, -1.018, 10734.259, 224.879, 52637.197 23/03/30,16:35:22,00,09,1, 11.8,1,1, -1.014, 10734.258, 224.879, 52637.197 23/03/30,16:35:22,01,09,1, 11.8,1,1, -1.014, 10734.238, 224.904, 52637.264 23/03/30,16:35:22,02,09,1, 11.8,1,1, -1.014, 10734.246, 224.885, 52637.254 23/03/30,16:35:22,03,09,1, 11.8,1,1, -1.014, 10734.241, 224.870, 52637.322 23/03/30,16:35:22,04,09,1, 11.8,1,1, -1.014, 10734.264, 224.911, 52637.321 23/03/30,16:35:22,05,09,1, 11.8,1,1, -1.014, 10734.279, 224.885, 52637.319 23/03/30,16:35:22,06,09,1, 11.8,1,1, -1.014, 10734.283, 224.897, 52637.300 23/03/30,16:35:22,07,09,1, 11.8,1,1, -1.014, 10734.296, 224.933, 52637.368 23/03/30,16:35:22,08,09,1, 11.8,1,1, -1.014, 10734.294, 224.925, 52637.376 23/03/30,16:35:22,09,09,1, 11.8,1,1, -1.014, 10734.301, 224.936, 52637.387 23/03/30,16:35:22,10,09,1, 11.8,1,1, -1.014, 10734.312, 224.952, 52637.381 23/03/30,16:35:22,11,09,1, 11.8,1,1, -1.014, 10734.312, 224.954, 52637.400 23/03/30,16:35:22,12,09,1, 11.8,1,1, -1.014, 10734.321, 224.973, 52637.278 23/03/30,16:35:22,13,09,1, 11.8,1,1, -1.014, 10734.315, 224.956, 52637.356 23/03/30,16:35:22,14,09,1, 11.8,1,1, -1.014, 10734.323, 224.954, 52637.401 23/03/30,16:35:22,15,09,1, 11.8,1,1, -1.014, 10734.332, 224.992, 52637.433 23/03/30,16:35:22,16,09,1, 11.8,1,1, -1.014, 10734.338, 224.985, 52637.428 23/03/30,16:35:22,17,09,1, 11.8,1,1, -1.014, 10734.341, 224.985, 52637.484 23/03/30,16:35:22,18,09,1, 11.8,1,1, -1.014, 10734.335, 224.999, 52637.492 23/03/30,16:35:22,19,09,1, 11.8,1,1, -1.014, 10734.399, 225.014, 52637.533 23/03/30,16:35:23,00,09,1, 11.9,1,1, -1.016, 10734.391, 225.014, 52637.533 23/03/30,16:35:23,01,09,1, 11.9,1,1, -1.016, 10734.353, 225.026, 52637.578 23/03/30,16:35:23,02,09,1, 11.9,1,1, -1.016, 10734.366, 225.046, 52637.596 23/03/30,16:35:23,03,09,1, 11.9,1,1, -1.016, 10734.375, 225.051, 52637.601 23/03/30,16:35:23,04,09,1, 11.9,1,1, -1.016, 10734.391, 225.052, 52637.601 23/03/30,16:35:23,05,09,1, 11.9,1,1, -1.016, 10734.385, 225.065, 52637.590 23/03/30,16:35:23,06,09,1, 11.9,1,1, -1.016, 10734.386, 225.052, 52637.625 23/03/30,16:35:23,07,09,1, 11.9,1,1, -1.016, 10734.425, 225.059, 52637.681 23/03/30,16:35:23,08,09,1, 11.9,1,1, -1.016, 10734.399, 225.071, 52637.705 23/03/30,16:35:23,09,09,1, 11.9,1,1, -1.016, 10734.436, 225.084, 52637.695 23/03/30,16:35:23,10,09,1, 11.9,1,1, -1.016, 10734.427, 225.092, 52637.856 23/03/30,16:35:23,11,09,1, 11.9,1,1, -1.016, 10734.416, 225.097, 52637.714 23/03/30,16:35:23,12,09,1, 11.9,1,1, -1.016, 10734.433, 225.075, 52637.782 23/03/30,16:35:23,13,09,1, 11.9,1,1, -1.016, 10734.449, 225.108, 52637.831 23/03/30,16:35:23,14,09,1, 11.9,1,1, -1.016, 10734.454, 225.097, 52637.700 23/03/30,16:35:23,15,09,1, 11.9,1,1, -1.016, 10734.482, 225.093, 52637.747 23/03/30,16:35:23,16,09,1, 11.9,1,1, -1.016, 10734.472, 225.089, 52637.769 23/03/30,16:35:23,17,09,1, 11.9,1,1, -1.016, 10734.506, 225.128, 52637.825 23/03/30,16:35:23,18,09,1, 11.9,1,1, -1.016, 10734.496, 225.091, 52637.825 23/03/30,16:35:23,19,09,1, 11.9,1,1, -1.016, 10734.511, 225.106, 52637.816 23/03/30,16:35:24,00,09,1, 11.9,1,1, -1.018, 10734.508, 225.106, 52637.816 23/03/30,16:35:24,01,09,1, 11.9,1,1, -1.018, 10734.546, 225.108, 52637.869 23/03/30,16:35:24,02,09,1, 11.9,1,1, -1.018, 10734.523, 225.115, 52637.869 23/03/30,16:35:24,03,09,1, 11.9,1,1, -1.018, 10734.550, 225.127, 52637.957 23/03/30,16:35:24,04,09,1, 11.9,1,1, -1.018, 10734.553, 225.100, 52637.909 23/03/30,16:35:24,05,09,1, 11.9,1,1, -1.018, 10734.546, 225.126, 52637.897 23/03/30,16:35:24,06,09,1, 11.9,1,1, -1.018, 10734.581, 225.125, 52637.886 23/03/30,16:35:24,07,09,1, 11.9,1,1, -1.018, 10734.571, 225.135, 52637.941 23/03/30,16:35:24,08,09,1, 11.9,1,1, -1.018, 10734.585, 225.155, 52637.961 23/03/30,16:35:24,09,09,1, 11.9,1,1, -1.018, 10734.573, 225.123, 52637.956 23/03/30,16:35:24,10,09,1, 11.9,1,1, -1.018, 10734.592, 225.128, 52637.999 23/03/30,16:35:24,11,09,1, 11.9,1,1, -1.018, 10734.622, 225.126, 52637.988 23/03/30,16:35:24,12,09,1, 11.9,1,1, -1.018, 10734.609, 225.152, 52637.973 23/03/30,16:35:24,13,09,1, 11.9,1,1, -1.018, 10734.643, 225.128, 52638.018 23/03/30,16:35:24,14,09,1, 11.9,1,1, -1.018, 10734.652, 225.107, 52637.864 23/03/30,16:35:24,15,09,1, 11.9,1,1, -1.018, 10734.642, 225.139, 52637.986 23/03/30,16:35:24,16,09,1, 11.9,1,1, -1.018, 10734.662, 225.143, 52638.040 23/03/30,16:35:24,17,09,1, 11.9,1,1, -1.018, 10734.660, 225.128, 52638.013 23/03/30,16:35:24,18,09,1, 11.9,1,1, -1.018, 10734.656, 225.135, 52638.037 23/03/30,16:35:24,19,09,1, 11.9,1,1, -1.018, 10734.666, 225.125, 52638.099 23/03/30,16:35:25,00,09,1, 11.9,1,1, -1.018, 10734.658, 225.125, 52638.099 23/03/30,16:35:25,01,09,1, 11.9,1,1, -1.018, 10734.687, 225.131, 52638.099 23/03/30,16:35:25,02,09,1, 11.9,1,1, -1.018, 10734.689, 225.142, 52638.121 23/03/30,16:35:25,03,09,1, 11.9,1,1, -1.018, 10734.663, 225.138, 52638.131 23/03/30,16:35:25,04,09,1, 11.9,1,1, -1.018, 10734.691, 225.146, 52638.169 23/03/30,16:35:25,05,09,1, 11.9,1,1, -1.018, 10734.699, 225.145, 52638.125 23/03/30,16:35:25,06,09,1, 11.9,1,1, -1.018, 10734.687, 225.161, 52638.171 23/03/30,16:35:25,07,09,1, 11.9,1,1, -1.018, 10734.725, 225.168, 52638.181 23/03/30,16:35:25,08,09,1, 11.9,1,1, -1.018, 10734.720, 225.132, 52638.204 23/03/30,16:35:25,09,09,1, 11.9,1,1, -1.018, 10734.727, 225.136, 52638.215 23/03/30,16:35:25,10,09,1, 11.9,1,1, -1.018, 10734.725, 225.164, 52638.254 23/03/30,16:35:25,11,09,1, 11.9,1,1, -1.018, 10734.722, 225.149, 52638.259 23/03/30,16:35:25,12,09,1, 11.9,1,1, -1.018, 10734.763, 225.170, 52638.310 23/03/30,16:35:25,13,09,1, 11.9,1,1, -1.018, 10734.763, 225.160, 52638.306 23/03/30,16:35:25,14,09,1, 11.9,1,1, -1.018, 10734.780, 225.158, 52638.304 23/03/30,16:35:25,15,09,1, 11.9,1,1, -1.018, 10734.778, 225.173, 52638.364 23/03/30,16:35:25,16,09,1, 11.9,1,1, -1.018, 10734.803, 225.181, 52638.364 23/03/30,16:35:25,17,09,1, 11.9,1,1, -1.018, 10734.808, 225.162, 52638.391 23/03/30,16:35:25,18,09,1, 11.9,1,1, -1.018, 10734.804, 225.169, 52638.404 23/03/30,16:35:25,19,09,1, 11.9,1,1, -1.018, 10734.792, 225.138, 52638.415 23/03/30,16:35:26,00,09,1, 11.9,1,1, -1.018, 10734.792, 225.138, 52638.415 23/03/30,16:35:26,01,09,1, 11.9,1,1, -1.018, 10734.833, 225.153, 52638.420 23/03/30,16:35:26,02,09,1, 11.9,1,1, -1.018, 10734.819, 225.170, 52638.427 23/03/30,16:35:26,03,09,1, 11.9,1,1, -1.018, 10734.843, 225.174, 52638.484 23/03/30,16:35:26,04,09,1, 11.9,1,1, -1.018, 10734.849, 225.193, 52638.493 23/03/30,16:35:26,05,09,1, 11.9,1,1, -1.018, 10734.870, 225.174, 52638.503 23/03/30,16:35:26,06,09,1, 11.9,1,1, -1.018, 10734.879, 225.192, 52638.483 23/03/30,16:35:26,07,09,1, 11.9,1,1, -1.018, 10734.880, 225.155, 52638.487 23/03/30,16:35:26,08,09,1, 11.9,1,1, -1.018, 10734.875, 225.170, 52638.521 23/03/30,16:35:26,09,09,1, 11.9,1,1, -1.018, 10734.884, 225.185, 52638.527 23/03/30,16:35:26,10,09,1, 11.9,1,1, -1.018, 10734.905, 225.142, 52638.548 23/03/30,16:35:26,11,09,1, 11.9,1,1, -1.018, 10734.892, 225.180, 52638.590 23/03/30,16:35:26,12,09,1, 11.9,1,1, -1.018, 10734.925, 225.178, 52638.604 23/03/30,16:35:26,13,09,1, 11.9,1,1, -1.018, 10734.933, 225.185, 52638.583 23/03/30,16:35:26,14,09,1, 11.9,1,1, -1.018, 10734.924, 225.194, 52638.603 23/03/30,16:35:26,15,09,1, 11.9,1,1, -1.018, 10734.942, 225.199, 52638.602 23/03/30,16:35:26,16,09,1, 11.9,1,1, -1.018, 10734.920, 225.180, 52638.617 23/03/30,16:35:26,17,09,1, 11.9,1,1, -1.018, 10734.947, 225.174, 52638.625 23/03/30,16:35:26,18,09,1, 11.9,1,1, -1.018, 10734.945, 225.169, 52638.642 23/03/30,16:35:26,19,09,1, 11.9,1,1, -1.018, 10734.966, 225.175, 52638.666 23/03/30,16:35:27,00,09,1, 11.9,1,1, -1.014, 10734.959, 225.175, 52638.666 23/03/30,16:35:27,01,09,1, 11.9,1,1, -1.014, 10734.970, 225.192, 52638.734 23/03/30,16:35:27,02,09,1, 11.9,1,1, -1.014, 10734.968, 225.194, 52638.729 23/03/30,16:35:27,03,09,1, 11.9,1,1, -1.014, 10734.973, 225.186, 52638.725 23/03/30,16:35:27,04,09,1, 11.9,1,1, -1.014, 10734.975, 225.178, 52638.764 23/03/30,16:35:27,05,09,1, 11.9,1,1, -1.014, 10734.986, 225.203, 52638.778 23/03/30,16:35:27,06,09,1, 11.9,1,1, -1.014, 10734.997, 225.197, 52638.801 23/03/30,16:35:27,07,09,1, 11.9,1,1, -1.014, 10734.992, 225.185, 52638.789 23/03/30,16:35:27,08,09,1, 11.9,1,1, -1.014, 10735.005, 225.197, 52638.840 23/03/30,16:35:27,09,09,1, 11.9,1,1, -1.014, 10735.014, 225.182, 52638.851 23/03/30,16:35:27,10,09,1, 11.9,1,1, -1.014, 10735.029, 225.204, 52638.835 23/03/30,16:35:27,11,09,1, 11.9,1,1, -1.014, 10735.045, 225.211, 52638.865 23/03/30,16:35:27,12,09,1, 11.9,1,1, -1.014, 10735.036, 225.205, 52638.901 23/03/30,16:35:27,13,09,1, 11.9,1,1, -1.014, 10735.049, 225.214, 52638.877 23/03/30,16:35:27,14,09,1, 11.9,1,1, -1.014, 10735.044, 225.225, 52638.920 23/03/30,16:35:27,15,09,1, 11.9,1,1, -1.014, 10735.058, 225.212, 52638.898 23/03/30,16:35:27,16,09,1, 11.9,1,1, -1.014, 10735.051, 225.227, 52638.913 23/03/30,16:35:27,17,09,1, 11.9,1,1, -1.014, 10735.063, 225.229, 52638.926 23/03/30,16:35:27,18,09,1, 11.9,1,1, -1.014, 10735.079, 225.232, 52638.941 23/03/30,16:35:27,19,09,1, 11.9,1,1, -1.014, 10735.088, 225.228, 52638.993 23/03/30,16:35:28,00,09,1, 11.9,1,1, -1.016, 10735.084, 225.228, 52638.993 23/03/30,16:35:28,01,09,1, 11.9,1,1, -1.016, 10735.082, 225.246, 52638.953 23/03/30,16:35:28,02,09,1, 11.9,1,1, -1.016, 10735.098, 225.268, 52638.993 23/03/30,16:35:28,03,09,1, 11.9,1,1, -1.016, 10735.095, 225.258, 52639.035 23/03/30,16:35:28,04,09,1, 11.9,1,1, -1.016, 10735.117, 225.262, 52639.079 23/03/30,16:35:28,05,09,1, 11.9,1,1, -1.016, 10735.126, 225.284, 52639.068 23/03/30,16:35:28,06,09,1, 11.9,1,1, -1.016, 10735.120, 225.263, 52639.055 23/03/30,16:35:28,07,09,1, 11.9,1,1, -1.016, 10735.144, 225.274, 52639.095 23/03/30,16:35:28,08,09,1, 11.9,1,1, -1.016, 10735.148, 225.289, 52639.113 23/03/30,16:35:28,09,09,1, 11.9,1,1, -1.016, 10735.134, 225.268, 52639.139 23/03/30,16:35:28,10,09,1, 11.9,1,1, -1.016, 10735.135, 225.279, 52639.155 23/03/30,16:35:28,11,09,1, 11.9,1,1, -1.016, 10735.158, 225.278, 52639.177 23/03/30,16:35:28,12,09,1, 11.9,1,1, -1.016, 10735.141, 225.279, 52639.180 23/03/30,16:35:28,13,09,1, 11.9,1,1, -1.016, 10735.167, 225.281, 52639.190 23/03/30,16:35:28,14,09,1, 11.9,1,1, -1.016, 10735.193, 225.275, 52639.200 23/03/30,16:35:28,15,09,1, 11.9,1,1, -1.016, 10735.191, 225.269, 52639.213 23/03/30,16:35:28,16,09,1, 11.9,1,1, -1.016, 10735.198, 225.324, 52639.233 23/03/30,16:35:28,17,09,1, 11.9,1,1, -1.016, 10735.215, 225.287, 52639.257 23/03/30,16:35:28,18,09,1, 11.9,1,1, -1.016, 10735.195, 225.308, 52639.337 23/03/30,16:35:28,19,09,1, 11.9,1,1, -1.016, 10735.245, 225.267, 52639.272 23/03/30,16:35:29,00,09,1, 11.9,1,1, -1.016, 10735.242, 225.267, 52639.272 23/03/30,16:35:29,01,09,1, 11.9,1,1, -1.016, 10735.258, 225.282, 52639.217 23/03/30,16:35:29,02,09,1, 11.9,1,1, -1.016, 10735.260, 225.279, 52639.278 23/03/30,16:35:29,03,09,1, 11.9,1,1, -1.016, 10735.266, 225.259, 52639.311 23/03/30,16:35:29,04,09,1, 11.9,1,1, -1.016, 10735.270, 225.284, 52639.364 23/03/30,16:35:29,05,09,1, 11.9,1,1, -1.016, 10735.259, 225.266, 52639.385 23/03/30,16:35:29,06,09,1, 11.9,1,1, -1.016, 10735.274, 225.278, 52639.406 23/03/30,16:35:29,07,09,1, 11.9,1,1, -1.016, 10735.268, 225.281, 52639.448 23/03/30,16:35:29,08,09,1, 11.9,1,1, -1.016, 10735.283, 225.263, 52639.440 23/03/30,16:35:29,09,09,1, 11.9,1,1, -1.016, 10735.291, 225.293, 52639.475 23/03/30,16:35:29,10,09,1, 11.9,1,1, -1.016, 10735.279, 225.279, 52639.442 23/03/30,16:35:29,11,09,1, 11.9,1,1, -1.016, 10735.280, 225.277, 52639.443 23/03/30,16:35:29,12,09,1, 11.9,1,1, -1.016, 10735.317, 225.286, 52639.463 23/03/30,16:35:29,13,09,1, 11.9,1,1, -1.016, 10735.320, 225.289, 52639.486 23/03/30,16:35:29,14,09,1, 11.9,1,1, -1.016, 10735.321, 225.272, 52639.500 23/03/30,16:35:29,15,09,1, 11.9,1,1, -1.016, 10735.340, 225.301, 52639.467 23/03/30,16:35:29,16,09,1, 11.9,1,1, -1.016, 10735.344, 225.264, 52639.482 23/03/30,16:35:29,17,09,1, 11.9,1,1, -1.016, 10735.342, 225.264, 52639.528 23/03/30,16:35:29,18,09,1, 11.9,1,1, -1.016, 10735.369, 225.261, 52639.511 23/03/30,16:35:29,19,09,1, 11.9,1,1, -1.016, 10735.368, 225.258, 52639.600 23/03/30,16:35:30,00,09,1, 11.9,1,1, -1.016, 10735.368, 225.258, 52639.600 23/03/30,16:35:30,01,09,1, 11.9,1,1, -1.016, 10735.380, 225.244, 52639.585 23/03/30,16:35:30,02,09,1, 11.9,1,1, -1.016, 10735.377, 225.249, 52639.557 23/03/30,16:35:30,03,09,1, 11.9,1,1, -1.016, 10735.393, 225.261, 52639.603 23/03/30,16:35:30,04,09,1, 11.9,1,1, -1.016, 10735.416, 225.251, 52639.630 23/03/30,16:35:30,05,09,1, 11.9,1,1, -1.016, 10735.417, 225.269, 52639.606 23/03/30,16:35:30,06,09,1, 11.9,1,1, -1.016, 10735.397, 225.254, 52639.623 23/03/30,16:35:30,07,09,1, 11.9,1,1, -1.016, 10735.427, 225.269, 52639.642 23/03/30,16:35:30,08,09,1, 11.9,1,1, -1.016, 10735.414, 225.268, 52639.645 23/03/30,16:35:30,09,09,1, 11.9,1,1, -1.016, 10735.433, 225.279, 52639.664 23/03/30,16:35:30,10,09,1, 11.9,1,1, -1.016, 10735.470, 225.279, 52639.693 23/03/30,16:35:30,11,09,1, 11.9,1,1, -1.016, 10735.455, 225.273, 52639.714 23/03/30,16:35:30,12,09,1, 11.9,1,1, -1.016, 10735.471, 225.276, 52639.740 23/03/30,16:35:30,13,09,1, 11.9,1,1, -1.016, 10735.462, 225.287, 52639.755 23/03/30,16:35:30,14,09,1, 11.9,1,1, -1.016, 10735.481, 225.299, 52639.788 23/03/30,16:35:30,15,09,1, 11.9,1,1, -1.016, 10735.508, 225.280, 52639.844 23/03/30,16:35:30,16,09,1, 11.9,1,1, -1.016, 10735.473, 225.303, 52639.870 23/03/30,16:35:30,17,09,1, 11.9,1,1, -1.016, 10735.543, 225.290, 52639.839 23/03/30,16:35:30,18,09,1, 11.9,1,1, -1.016, 10735.483, 225.280, 52639.899 23/03/30,16:35:30,19,09,1, 11.9,1,1, -1.016, 10735.558, 225.294, 52639.852 23/03/30,16:35:31,00,09,1, 11.9,1,1, -1.016, 10735.551, 225.294, 52639.852 23/03/30,16:35:31,01,09,1, 11.9,1,1, -1.016, 10735.551, 225.283, 52639.864 23/03/30,16:35:31,02,09,1, 11.9,1,1, -1.016, 10735.565, 225.285, 52639.913 23/03/30,16:35:31,03,09,1, 11.9,1,1, -1.016, 10735.576, 225.282, 52639.905 23/03/30,16:35:31,04,09,1, 11.9,1,1, -1.016, 10735.580, 225.292, 52639.890 23/03/30,16:35:31,05,09,1, 11.9,1,1, -1.016, 10735.600, 225.311, 52639.907 23/03/30,16:35:31,06,09,1, 11.9,1,1, -1.016, 10735.596, 225.296, 52639.928 23/03/30,16:35:31,07,09,1, 11.9,1,1, -1.016, 10735.616, 225.304, 52639.966 23/03/30,16:35:31,08,09,1, 11.9,1,1, -1.016, 10735.638, 225.309, 52639.949 23/03/30,16:35:31,09,09,1, 11.9,1,1, -1.016, 10735.634, 225.279, 52639.989 23/03/30,16:35:31,10,09,1, 11.9,1,1, -1.016, 10735.677, 225.314, 52640.206 23/03/30,16:35:31,11,09,1, 11.9,1,1, -1.016, 10735.599, 225.285, 52639.804 23/03/30,16:35:31,12,09,1, 11.9,1,1, -1.016, 10735.669, 225.315, 52640.089 23/03/30,16:35:31,13,09,1, 11.9,1,1, -1.016, 10735.701, 225.302, 52640.025 23/03/30,16:35:31,14,09,1, 11.9,1,1, -1.016, 10735.695, 225.291, 52640.063 23/03/30,16:35:31,15,09,1, 11.9,1,1, -1.016, 10735.722, 225.276, 52640.037 23/03/30,16:35:31,16,09,1, 11.9,1,1, -1.016, 10735.713, 225.319, 52640.089 23/03/30,16:35:31,17,09,1, 11.9,1,1, -1.016, 10735.711, 225.298, 52640.096 23/03/30,16:35:31,18,09,1, 11.9,1,1, -1.016, 10735.720, 225.288, 52640.082 23/03/30,16:35:31,19,09,1, 11.9,1,1, -1.016, 10735.728, 225.281, 52640.123 23/03/30,16:35:32,00,09,1, 11.9,1,1, -1.022, 10735.726, 225.281, 52640.123 23/03/30,16:35:32,01,09,1, 11.9,1,1, -1.022, 10735.760, 225.305, 52640.153 23/03/30,16:35:32,02,09,1, 11.9,1,1, -1.022, 10735.770, 225.313, 52640.141 23/03/30,16:35:32,03,09,1, 11.9,1,1, -1.022, 10735.769, 225.314, 52640.163 23/03/30,16:35:32,04,09,1, 11.9,1,1, -1.022, 10735.803, 225.330, 52640.226 23/03/30,16:35:32,05,09,1, 11.9,1,1, -1.022, 10735.837, 225.325, 52640.368 23/03/30,16:35:32,06,09,1, 11.9,1,1, -1.022, 10735.775, 225.328, 52640.142 23/03/30,16:35:32,07,09,1, 11.9,1,1, -1.022, 10735.787, 225.323, 52640.265 23/03/30,16:35:32,08,09,1, 11.9,1,1, -1.022, 10735.808, 225.331, 52640.293 23/03/30,16:35:32,09,09,1, 11.9,1,1, -1.022, 10735.813, 225.324, 52640.237 23/03/30,16:35:32,10,09,1, 11.9,1,1, -1.022, 10735.832, 225.343, 52640.257 23/03/30,16:35:32,11,09,1, 11.9,1,1, -1.022, 10735.839, 225.332, 52640.235 23/03/30,16:35:32,12,09,1, 11.9,1,1, -1.022, 10735.814, 225.356, 52640.293 23/03/30,16:35:32,13,09,1, 11.9,1,1, -1.022, 10735.847, 225.363, 52640.312 23/03/30,16:35:32,14,09,1, 11.9,1,1, -1.022, 10735.853, 225.359, 52640.283 23/03/30,16:35:32,15,09,1, 11.9,1,1, -1.022, 10735.872, 225.366, 52640.321 23/03/30,16:35:32,16,09,1, 11.9,1,1, -1.022, 10735.869, 225.366, 52640.317 23/03/30,16:35:32,17,09,1, 11.9,1,1, -1.022, 10735.857, 225.373, 52640.365 23/03/30,16:35:32,18,09,1, 11.9,1,1, -1.022, 10735.867, 225.384, 52640.355 23/03/30,16:35:32,19,09,1, 11.9,1,1, -1.022, 10735.872, 225.389, 52640.402 23/03/30,16:35:33,00,09,1, 11.9,1,1, -1.014, 10735.868, 225.389, 52640.402 23/03/30,16:35:33,01,09,1, 11.9,1,1, -1.014, 10735.870, 225.385, 52640.422 23/03/30,16:35:33,02,09,1, 11.9,1,1, -1.014, 10735.899, 225.381, 52640.419 23/03/30,16:35:33,03,09,1, 11.9,1,1, -1.014, 10735.891, 225.415, 52640.432 23/03/30,16:35:33,04,09,1, 11.9,1,1, -1.014, 10735.915, 225.433, 52640.501 23/03/30,16:35:33,05,09,1, 11.9,1,1, -1.014, 10735.909, 225.390, 52640.516 23/03/30,16:35:33,06,09,1, 11.9,1,1, -1.014, 10735.925, 225.434, 52640.521 23/03/30,16:35:33,07,09,1, 11.9,1,1, -1.014, 10735.938, 225.430, 52640.575 23/03/30,16:35:33,08,09,1, 11.9,1,1, -1.014, 10735.925, 225.440, 52640.683 23/03/30,16:35:33,09,09,1, 11.9,1,1, -1.014, 10735.951, 225.455, 52640.508 23/03/30,16:35:33,10,09,1, 11.9,1,1, -1.014, 10735.936, 225.444, 52640.522 23/03/30,16:35:33,11,09,1, 11.9,1,1, -1.014, 10735.957, 225.470, 52640.537 23/03/30,16:35:33,12,09,1, 11.9,1,1, -1.014, 10735.985, 225.439, 52640.449 23/03/30,16:35:33,13,09,1, 11.9,1,1, -1.014, 10735.960, 225.492, 52640.662 23/03/30,16:35:33,14,09,1, 11.9,1,1, -1.014, 10735.952, 225.505, 52640.665 23/03/30,16:35:33,15,09,1, 11.9,1,1, -1.014, 10735.974, 225.524, 52640.684 23/03/30,16:35:33,16,09,1, 11.9,1,1, -1.014, 10735.961, 225.499, 52640.711 23/03/30,16:35:33,17,09,1, 11.9,1,1, -1.014, 10735.975, 225.536, 52640.692 23/03/30,16:35:33,18,09,1, 11.9,1,1, -1.014, 10735.965, 225.524, 52640.686 23/03/30,16:35:33,19,09,1, 11.9,1,1, -1.014, 10735.983, 225.526, 52640.709 23/03/30,16:35:34,00,09,1, 11.9,1,1, -1.018, 10735.977, 225.526, 52640.709 23/03/30,16:35:34,01,09,1, 11.9,1,1, -1.018, 10735.988, 225.526, 52640.722 23/03/30,16:35:34,02,09,1, 11.9,1,1, -1.018, 10735.991, 225.539, 52640.711 23/03/30,16:35:34,03,09,1, 11.9,1,1, -1.018, 10736.035, 225.549, 52640.781 23/03/30,16:35:34,04,09,1, 11.9,1,1, -1.018, 10736.007, 225.547, 52640.784 23/03/30,16:35:34,05,09,1, 11.9,1,1, -1.018, 10736.033, 225.540, 52640.806 23/03/30,16:35:34,06,09,1, 11.9,1,1, -1.018, 10735.999, 225.545, 52640.794 23/03/30,16:35:34,07,09,1, 11.9,1,1, -1.018, 10736.014, 225.541, 52640.794 23/03/30,16:35:34,08,09,1, 11.9,1,1, -1.018, 10736.007, 225.566, 52640.848 23/03/30,16:35:34,09,09,1, 11.9,1,1, -1.018, 10736.009, 225.555, 52640.868 23/03/30,16:35:34,10,09,1, 11.9,1,1, -1.018, 10736.029, 225.579, 52640.862 23/03/30,16:35:34,11,09,1, 11.9,1,1, -1.018, 10736.023, 225.589, 52640.904 23/03/30,16:35:34,12,09,1, 11.9,1,1, -1.018, 10736.021, 225.565, 52640.941 23/03/30,16:35:34,13,09,1, 11.9,1,1, -1.018, 10736.028, 225.574, 52640.925 23/03/30,16:35:34,14,09,1, 11.9,1,1, -1.018, 10736.042, 225.566, 52640.950 23/03/30,16:35:34,15,09,1, 11.9,1,1, -1.018, 10736.029, 225.573, 52640.928 23/03/30,16:35:34,16,09,1, 11.9,1,1, -1.018, 10736.058, 225.583, 52640.964 23/03/30,16:35:34,17,09,1, 11.9,1,1, -1.018, 10736.045, 225.592, 52640.998 23/03/30,16:35:34,18,09,1, 11.9,1,1, -1.018, 10736.033, 225.585, 52640.962 23/03/30,16:35:34,19,09,1, 11.9,1,1, -1.018, 10736.034, 225.602, 52640.993 23/03/30,16:35:35,00,09,1, 11.9,1,1, -1.018, 10736.027, 225.602, 52640.993 23/03/30,16:35:35,01,09,1, 11.9,1,1, -1.018, 10736.031, 225.620, 52641.031 23/03/30,16:35:35,02,09,1, 11.9,1,1, -1.018, 10736.030, 225.633, 52641.021 23/03/30,16:35:35,03,09,1, 11.9,1,1, -1.018, 10736.024, 225.636, 52641.068 23/03/30,16:35:35,04,09,1, 11.9,1,1, -1.018, 10736.029, 225.663, 52641.333 23/03/30,16:35:35,05,09,1, 11.9,1,1, -1.018, 10736.051, 225.624, 52640.985 23/03/30,16:35:35,06,09,1, 11.9,1,1, -1.018, 10736.051, 225.659, 52641.004 23/03/30,16:35:35,07,09,1, 11.9,1,1, -1.018, 10736.018, 225.659, 52641.082 23/03/30,16:35:35,08,09,1, 11.9,1,1, -1.018, 10736.046, 225.677, 52641.087 23/03/30,16:35:35,09,09,1, 11.9,1,1, -1.018, 10736.027, 225.691, 52641.117 23/03/30,16:35:35,10,09,1, 11.9,1,1, -1.018, 10736.045, 225.677, 52641.154 23/03/30,16:35:35,11,09,1, 11.9,1,1, -1.018, 10736.040, 225.697, 52641.156 23/03/30,16:35:35,12,09,1, 11.9,1,1, -1.018, 10736.045, 225.694, 52641.186 23/03/30,16:35:35,13,09,1, 11.9,1,1, -1.018, 10736.039, 225.726, 52641.215 23/03/30,16:35:35,14,09,1, 11.9,1,1, -1.018, 10736.057, 225.729, 52641.210 23/03/30,16:35:35,15,09,1, 11.9,1,1, -1.018, 10736.052, 225.723, 52641.219 23/03/30,16:35:35,16,09,1, 11.9,1,1, -1.018, 10736.031, 225.754, 52641.275 23/03/30,16:35:35,17,09,1, 11.9,1,1, -1.018, 10736.030, 225.758, 52641.261 23/03/30,16:35:35,18,09,1, 11.9,1,1, -1.018, 10736.038, 225.777, 52641.294 23/03/30,16:35:35,19,09,1, 11.9,1,1, -1.018, 10736.038, 225.777, 52641.320 23/03/30,16:35:36,00,09,1, 11.8,1,1, -1.016, 10736.035, 225.777, 52641.320 23/03/30,16:35:36,01,09,1, 11.8,1,1, -1.016, 10736.055, 225.808, 52641.349 23/03/30,16:35:36,02,09,1, 11.8,1,1, -1.016, 10736.025, 225.806, 52641.310 23/03/30,16:35:36,03,09,1, 11.8,1,1, -1.016, 10736.044, 225.820, 52641.371 23/03/30,16:35:36,04,09,1, 11.8,1,1, -1.016, 10736.058, 225.823, 52641.405 23/03/30,16:35:36,05,09,1, 11.8,1,1, -1.016, 10736.079, 225.818, 52641.235 23/03/30,16:35:36,06,09,1, 11.8,1,1, -1.016, 10736.046, 225.818, 52641.369 23/03/30,16:35:36,07,09,1, 11.8,1,1, -1.016, 10736.055, 225.835, 52641.430 23/03/30,16:35:36,08,09,1, 11.8,1,1, -1.016, 10736.028, 225.854, 52641.454 23/03/30,16:35:36,09,09,1, 11.8,1,1, -1.016, 10736.056, 225.857, 52641.443 23/03/30,16:35:36,10,09,1, 11.8,1,1, -1.016, 10736.039, 225.853, 52641.465 23/03/30,16:35:36,11,09,1, 11.8,1,1, -1.016, 10736.050, 225.872, 52641.483 23/03/30,16:35:36,12,09,1, 11.8,1,1, -1.016, 10736.048, 225.886, 52641.483 23/03/30,16:35:36,13,09,1, 11.8,1,1, -1.016, 10736.053, 225.884, 52641.480 23/03/30,16:35:36,14,09,1, 11.8,1,1, -1.016, 10736.057, 225.892, 52641.512 23/03/30,16:35:36,15,09,1, 11.8,1,1, -1.016, 10736.034, 225.884, 52641.533 23/03/30,16:35:36,16,09,1, 11.8,1,1, -1.016, 10736.069, 225.895, 52641.576 23/03/30,16:35:36,17,09,1, 11.8,1,1, -1.016, 10736.061, 225.910, 52641.581 23/03/30,16:35:36,18,09,1, 11.8,1,1, -1.016, 10736.071, 225.909, 52641.594 23/03/30,16:35:36,19,09,1, 11.8,1,1, -1.016, 10736.084, 225.923, 52641.606 23/03/30,16:35:37,00,09,1, 11.9,1,1, -1.012, 10736.077, 225.923, 52641.606 23/03/30,16:35:37,01,09,1, 11.9,1,1, -1.012, 10736.056, 225.924, 52641.622 23/03/30,16:35:37,02,09,1, 11.9,1,1, -1.012, 10736.046, 225.927, 52641.630 23/03/30,16:35:37,03,09,1, 11.9,1,1, -1.012, 10736.049, 225.937, 52641.654 23/03/30,16:35:37,04,09,1, 11.9,1,1, -1.012, 10736.052, 225.931, 52641.670 23/03/30,16:35:37,05,09,1, 11.9,1,1, -1.012, 10736.054, 225.946, 52641.657 23/03/30,16:35:37,06,09,1, 11.9,1,1, -1.012, 10736.047, 225.965, 52641.693 23/03/30,16:35:37,07,09,1, 11.9,1,1, -1.012, 10736.039, 225.966, 52641.722 23/03/30,16:35:37,08,09,1, 11.9,1,1, -1.012, 10736.051, 225.967, 52641.735 23/03/30,16:35:37,09,09,1, 11.9,1,1, -1.012, 10736.074, 225.985, 52641.783 23/03/30,16:35:37,10,09,1, 11.9,1,1, -1.012, 10736.047, 225.961, 52641.770 23/03/30,16:35:37,11,09,1, 11.9,1,1, -1.012, 10736.059, 225.974, 52641.794 23/03/30,16:35:37,12,09,1, 11.9,1,1, -1.012, 10736.040, 226.005, 52641.780 23/03/30,16:35:37,13,09,1, 11.9,1,1, -1.012, 10736.065, 226.002, 52641.794 23/03/30,16:35:37,14,09,1, 11.9,1,1, -1.012, 10736.061, 225.988, 52641.821 23/03/30,16:35:37,15,09,1, 11.9,1,1, -1.012, 10736.048, 226.005, 52641.841 23/03/30,16:35:37,16,09,1, 11.9,1,1, -1.012, 10736.060, 226.024, 52641.858 23/03/30,16:35:37,17,09,1, 11.9,1,1, -1.012, 10736.051, 226.026, 52641.870 23/03/30,16:35:37,18,09,1, 11.9,1,1, -1.012, 10736.062, 226.048, 52641.850 23/03/30,16:35:37,19,09,1, 11.9,1,1, -1.012, 10736.051, 226.029, 52641.893 23/03/30,16:35:38,00,09,1, 11.9,1,1, -1.018, 10736.043, 226.029, 52641.893 23/03/30,16:35:38,01,09,1, 11.9,1,1, -1.018, 10736.049, 226.041, 52641.931 23/03/30,16:35:38,02,09,1, 11.9,1,1, -1.018, 10736.049, 226.060, 52641.930 23/03/30,16:35:38,03,09,1, 11.9,1,1, -1.018, 10736.080, 226.061, 52641.952 23/03/30,16:35:38,04,09,1, 11.9,1,1, -1.018, 10736.068, 226.078, 52641.953 23/03/30,16:35:38,05,09,1, 11.9,1,1, -1.018, 10736.065, 226.087, 52642.023 23/03/30,16:35:38,06,09,1, 11.9,1,1, -1.018, 10736.062, 226.103, 52641.980 23/03/30,16:35:38,07,09,1, 11.9,1,1, -1.018, 10736.052, 226.099, 52642.010 23/03/30,16:35:38,08,09,1, 11.9,1,1, -1.018, 10736.071, 226.124, 52642.024 23/03/30,16:35:38,09,09,1, 11.9,1,1, -1.018, 10736.052, 226.116, 52642.021 23/03/30,16:35:38,10,09,1, 11.9,1,1, -1.018, 10736.091, 226.123, 52642.044 23/03/30,16:35:38,11,09,1, 11.9,1,1, -1.018, 10736.092, 226.144, 52642.031 23/03/30,16:35:38,12,09,1, 11.9,1,1, -1.018, 10736.065, 226.140, 52642.051 23/03/30,16:35:38,13,09,1, 11.9,1,1, -1.018, 10736.086, 226.120, 52642.081 23/03/30,16:35:38,14,09,1, 11.9,1,1, -1.018, 10736.081, 226.157, 52642.120 23/03/30,16:35:38,15,09,1, 11.9,1,1, -1.018, 10736.112, 226.159, 52642.142 23/03/30,16:35:38,16,09,1, 11.9,1,1, -1.018, 10736.116, 226.169, 52642.167 23/03/30,16:35:38,17,09,1, 11.9,1,1, -1.018, 10736.088, 226.175, 52642.146 23/03/30,16:35:38,18,09,1, 11.9,1,1, -1.018, 10736.097, 226.192, 52642.165 23/03/30,16:35:38,19,09,1, 11.9,1,1, -1.018, 10736.095, 226.213, 52642.173 23/03/30,16:35:39,00,08,1, 11.8,1,1, -1.018, 10736.094, 226.213, 52642.173 23/03/30,16:35:39,01,08,1, 11.8,1,1, -1.018, 10736.113, 226.202, 52642.228 23/03/30,16:35:39,02,08,1, 11.8,1,1, -1.018, 10736.099, 226.222, 52642.246 23/03/30,16:35:39,03,08,1, 11.8,1,1, -1.018, 10736.129, 226.207, 52642.229 23/03/30,16:35:39,04,08,1, 11.8,1,1, -1.018, 10736.103, 226.231, 52642.283 23/03/30,16:35:39,05,08,1, 11.8,1,1, -1.018, 10736.123, 226.227, 52642.414 23/03/30,16:35:39,06,08,1, 11.8,1,1, -1.018, 10736.134, 226.248, 52642.252 23/03/30,16:35:39,07,08,1, 11.8,1,1, -1.018, 10736.098, 226.235, 52642.278 23/03/30,16:35:39,08,08,1, 11.8,1,1, -1.018, 10736.109, 226.247, 52642.267 23/03/30,16:35:39,09,08,1, 11.8,1,1, -1.018, 10736.150, 226.248, 52642.350 23/03/30,16:35:39,10,08,1, 11.8,1,1, -1.018, 10736.126, 226.278, 52642.351 23/03/30,16:35:39,11,08,1, 11.8,1,1, -1.018, 10736.133, 226.262, 52642.386 23/03/30,16:35:39,12,08,1, 11.8,1,1, -1.018, 10736.174, 226.269, 52642.390 23/03/30,16:35:39,13,08,1, 11.8,1,1, -1.018, 10736.145, 226.273, 52642.388 23/03/30,16:35:39,14,08,1, 11.8,1,1, -1.018, 10736.159, 226.297, 52642.396 23/03/30,16:35:39,15,08,1, 11.8,1,1, -1.018, 10736.153, 226.261, 52642.398 23/03/30,16:35:39,16,08,1, 11.8,1,1, -1.018, 10736.150, 226.311, 52642.429 23/03/30,16:35:39,17,08,1, 11.8,1,1, -1.018, 10736.162, 226.293, 52642.451 23/03/30,16:35:39,18,08,1, 11.8,1,1, -1.018, 10736.177, 226.306, 52642.442 23/03/30,16:35:39,19,08,1, 11.8,1,1, -1.018, 10736.172, 226.303, 52642.498 23/03/30,16:35:40,00,08,1, 11.9,1,1, -1.012, 10736.169, 226.303, 52642.498 23/03/30,16:35:40,01,08,1, 11.9,1,1, -1.012, 10736.204, 226.322, 52642.515 23/03/30,16:35:40,02,08,1, 11.9,1,1, -1.012, 10736.176, 226.311, 52642.502 23/03/30,16:35:40,03,08,1, 11.9,1,1, -1.012, 10736.170, 226.330, 52642.544 23/03/30,16:35:40,04,08,1, 11.9,1,1, -1.012, 10736.183, 226.316, 52642.505 23/03/30,16:35:40,05,08,1, 11.9,1,1, -1.012, 10736.171, 226.331, 52642.555 23/03/30,16:35:40,06,08,1, 11.9,1,1, -1.012, 10736.183, 226.313, 52642.551 23/03/30,16:35:40,07,08,1, 11.9,1,1, -1.012, 10736.191, 226.353, 52642.592 23/03/30,16:35:40,08,08,1, 11.9,1,1, -1.012, 10736.209, 226.337, 52642.637 23/03/30,16:35:40,09,08,1, 11.9,1,1, -1.012, 10736.207, 226.353, 52642.624 23/03/30,16:35:40,10,08,1, 11.9,1,1, -1.012, 10736.214, 226.346, 52642.641 23/03/30,16:35:40,11,08,1, 11.9,1,1, -1.012, 10736.188, 226.375, 52642.657 23/03/30,16:35:40,12,08,1, 11.9,1,1, -1.012, 10736.225, 226.351, 52642.662 23/03/30,16:35:40,13,08,1, 11.9,1,1, -1.012, 10736.239, 226.364, 52642.671 23/03/30,16:35:40,14,08,1, 11.9,1,1, -1.012, 10736.218, 226.377, 52642.668 23/03/30,16:35:40,15,08,1, 11.9,1,1, -1.012, 10736.223, 226.368, 52642.663 23/03/30,16:35:40,16,08,1, 11.9,1,1, -1.012, 10736.234, 226.382, 52642.730 23/03/30,16:35:40,17,08,1, 11.9,1,1, -1.012, 10736.226, 226.374, 52642.700 23/03/30,16:35:40,18,08,1, 11.9,1,1, -1.012, 10736.231, 226.383, 52642.704 23/03/30,16:35:40,19,08,1, 11.9,1,1, -1.012, 10736.248, 226.398, 52642.727 23/03/30,16:35:41,00,08,1, 11.9,1,1, -1.016, 10736.244, 226.398, 52642.727 23/03/30,16:35:41,01,08,1, 11.9,1,1, -1.016, 10736.241, 226.395, 52642.753 23/03/30,16:35:41,02,08,1, 11.9,1,1, -1.016, 10736.232, 226.398, 52642.759 23/03/30,16:35:41,03,08,1, 11.9,1,1, -1.016, 10736.240, 226.409, 52642.812 23/03/30,16:35:41,04,08,1, 11.9,1,1, -1.016, 10736.244, 226.406, 52642.792 23/03/30,16:35:41,05,08,1, 11.9,1,1, -1.016, 10736.257, 226.414, 52642.805 23/03/30,16:35:41,06,08,1, 11.9,1,1, -1.016, 10736.272, 226.408, 52642.821 23/03/30,16:35:41,07,08,1, 11.9,1,1, -1.016, 10736.256, 226.426, 52642.815 23/03/30,16:35:41,08,08,1, 11.9,1,1, -1.016, 10736.241, 226.427, 52642.831 23/03/30,16:35:41,09,08,1, 11.9,1,1, -1.016, 10736.240, 226.480, 52642.865 23/03/30,16:35:41,10,08,1, 11.9,1,1, -1.016, 10736.252, 226.438, 52642.871 23/03/30,16:35:41,11,08,1, 11.9,1,1, -1.016, 10736.271, 226.431, 52642.923 23/03/30,16:35:41,12,08,1, 11.9,1,1, -1.016, 10736.252, 226.454, 52642.912 23/03/30,16:35:41,13,08,1, 11.9,1,1, -1.016, 10736.272, 226.450, 52642.939 23/03/30,16:35:41,14,08,1, 11.9,1,1, -1.016, 10736.239, 226.435, 52642.931 23/03/30,16:35:41,15,08,1, 11.9,1,1, -1.016, 10736.270, 226.434, 52642.952 23/03/30,16:35:41,16,08,1, 11.9,1,1, -1.016, 10736.267, 226.459, 52642.952 23/03/30,16:35:41,17,08,1, 11.9,1,1, -1.016, 10736.266, 226.475, 52642.954 23/03/30,16:35:41,18,08,1, 11.9,1,1, -1.016, 10736.292, 226.473, 52642.732 23/03/30,16:35:41,19,08,1, 11.9,1,1, -1.016, 10736.315, 226.489, 52642.931 23/03/30,16:35:42,00,08,1, 11.9,1,1, -1.016, 10736.310, 226.489, 52642.931 23/03/30,16:35:42,01,08,1, 11.9,1,1, -1.016, 10736.317, 226.498, 52642.963 23/03/30,16:35:42,02,08,1, 11.9,1,1, -1.016, 10736.280, 226.518, 52643.024 23/03/30,16:35:42,03,08,1, 11.9,1,1, -1.016, 10736.289, 226.545, 52643.032 23/03/30,16:35:42,04,08,1, 11.9,1,1, -1.016, 10736.293, 226.530, 52643.094 23/03/30,16:35:42,05,08,1, 11.9,1,1, -1.016, 10736.295, 226.553, 52643.103 23/03/30,16:35:42,06,08,1, 11.9,1,1, -1.016, 10736.279, 226.550, 52643.156 23/03/30,16:35:42,07,08,1, 11.9,1,1, -1.016, 10736.293, 226.558, 52643.112 23/03/30,16:35:42,08,08,1, 11.9,1,1, -1.016, 10736.295, 226.572, 52643.143 23/03/30,16:35:42,09,08,1, 11.9,1,1, -1.016, 10736.315, 226.562, 52643.120 23/03/30,16:35:42,10,08,1, 11.9,1,1, -1.016, 10736.302, 226.558, 52643.117 23/03/30,16:35:42,11,08,1, 11.9,1,1, -1.016, 10736.275, 226.582, 52643.113 23/03/30,16:35:42,12,08,1, 11.9,1,1, -1.016, 10736.309, 226.582, 52643.134 23/03/30,16:35:42,13,08,1, 11.9,1,1, -1.016, 10736.324, 226.583, 52643.196 23/03/30,16:35:42,14,08,1, 11.9,1,1, -1.016, 10736.302, 226.608, 52643.228 23/03/30,16:35:42,15,08,1, 11.9,1,1, -1.016, 10736.307, 226.610, 52643.244 23/03/30,16:35:42,16,08,1, 11.9,1,1, -1.016, 10736.380, 226.566, 52642.862 23/03/30,16:35:42,17,08,1, 11.9,1,1, -1.016, 10736.355, 226.615, 52643.181 23/03/30,16:35:42,18,08,1, 11.9,1,1, -1.016, 10736.297, 226.621, 52643.199 23/03/30,16:35:42,19,08,1, 11.9,1,1, -1.016, 10736.304, 226.643, 52643.249 23/03/30,16:35:43,00,09,1, 11.9,1,1, -1.016, 10736.302, 226.643, 52643.249 23/03/30,16:35:43,01,09,1, 11.9,1,1, -1.016, 10736.315, 226.672, 52643.348 23/03/30,16:35:43,02,09,1, 11.9,1,1, -1.016, 10736.306, 226.660, 52643.339 23/03/30,16:35:43,03,09,1, 11.9,1,1, -1.016, 10736.302, 226.677, 52643.355 23/03/30,16:35:43,04,09,1, 11.9,1,1, -1.016, 10736.288, 226.669, 52643.339 23/03/30,16:35:43,05,09,1, 11.9,1,1, -1.016, 10736.285, 226.695, 52643.347 23/03/30,16:35:43,06,09,1, 11.9,1,1, -1.016, 10736.300, 226.710, 52643.381 23/03/30,16:35:43,07,09,1, 11.9,1,1, -1.016, 10736.278, 226.702, 52643.393 23/03/30,16:35:43,08,09,1, 11.9,1,1, -1.016, 10736.272, 226.721, 52643.399 23/03/30,16:35:43,09,09,1, 11.9,1,1, -1.016, 10736.269, 226.722, 52643.378 23/03/30,16:35:43,10,09,1, 11.9,1,1, -1.016, 10736.271, 226.728, 52643.378 23/03/30,16:35:43,11,09,1, 11.9,1,1, -1.016, 10736.292, 226.726, 52643.442 23/03/30,16:35:43,12,09,1, 11.9,1,1, -1.016, 10736.276, 226.730, 52643.442 23/03/30,16:35:43,13,09,1, 11.9,1,1, -1.016, 10736.275, 226.742, 52643.454 23/03/30,16:35:43,14,09,1, 11.9,1,1, -1.016, 10736.273, 226.721, 52643.470 23/03/30,16:35:43,15,09,1, 11.9,1,1, -1.016, 10736.292, 226.741, 52643.478 23/03/30,16:35:43,16,09,1, 11.9,1,1, -1.016, 10736.268, 226.721, 52643.508 23/03/30,16:35:43,17,09,1, 11.9,1,1, -1.016, 10736.277, 226.714, 52643.480 23/03/30,16:35:43,18,09,1, 11.9,1,1, -1.016, 10736.271, 226.734, 52643.494 23/03/30,16:35:43,19,09,1, 11.9,1,1, -1.016, 10736.274, 226.759, 52643.447 23/03/30,16:35:44,00,09,1, 12.0,1,1, -1.016, 10736.269, 226.759, 52643.447 23/03/30,16:35:44,01,09,1, 12.0,1,1, -1.016, 10736.264, 226.736, 52643.503 23/03/30,16:35:44,02,09,1, 12.0,1,1, -1.016, 10736.232, 226.783, 52643.561 23/03/30,16:35:44,03,09,1, 12.0,1,1, -1.016, 10736.247, 226.769, 52643.570 23/03/30,16:35:44,04,09,1, 12.0,1,1, -1.016, 10736.232, 226.774, 52643.604 23/03/30,16:35:44,05,09,1, 12.0,1,1, -1.016, 10736.237, 226.787, 52643.614 23/03/30,16:35:44,06,09,1, 12.0,1,1, -1.016, 10736.246, 226.780, 52643.579 23/03/30,16:35:44,07,09,1, 12.0,1,1, -1.016, 10736.252, 226.793, 52643.562 23/03/30,16:35:44,08,09,1, 12.0,1,1, -1.016, 10736.233, 226.773, 52643.566 23/03/30,16:35:44,09,09,1, 12.0,1,1, -1.016, 10736.232, 226.807, 52643.586 23/03/30,16:35:44,10,09,1, 12.0,1,1, -1.016, 10736.227, 226.803, 52643.663 23/03/30,16:35:44,11,09,1, 12.0,1,1, -1.016, 10736.235, 226.812, 52643.693 23/03/30,16:35:44,12,09,1, 12.0,1,1, -1.016, 10736.222, 226.806, 52643.654 23/03/30,16:35:44,13,09,1, 12.0,1,1, -1.016, 10736.208, 226.819, 52643.692 23/03/30,16:35:44,14,09,1, 12.0,1,1, -1.016, 10736.205, 226.806, 52643.674 23/03/30,16:35:44,15,09,1, 12.0,1,1, -1.016, 10736.213, 226.822, 52643.695 23/03/30,16:35:44,16,09,1, 12.0,1,1, -1.016, 10736.226, 226.810, 52643.678 23/03/30,16:35:44,17,09,1, 12.0,1,1, -1.016, 10736.198, 226.831, 52643.700 23/03/30,16:35:44,18,09,1, 12.0,1,1, -1.016, 10736.198, 226.850, 52643.725 23/03/30,16:35:44,19,09,1, 12.0,1,1, -1.016, 10736.209, 226.841, 52643.756 23/03/30,16:35:45,00,09,1, 11.7,1,1, -1.016, 10736.202, 226.841, 52643.756 23/03/30,16:35:45,01,09,1, 11.7,1,1, -1.016, 10736.208, 226.843, 52643.795 23/03/30,16:35:45,02,09,1, 11.7,1,1, -1.016, 10736.196, 226.864, 52643.763 23/03/30,16:35:45,03,09,1, 11.7,1,1, -1.016, 10736.189, 226.881, 52643.766 23/03/30,16:35:45,04,09,1, 11.7,1,1, -1.016, 10736.176, 226.880, 52643.828 23/03/30,16:35:45,05,09,1, 11.7,1,1, -1.016, 10736.160, 226.883, 52643.804 23/03/30,16:35:45,06,09,1, 11.7,1,1, -1.016, 10736.181, 226.867, 52643.831 23/03/30,16:35:45,07,09,1, 11.7,1,1, -1.016, 10736.179, 226.885, 52643.868 23/03/30,16:35:45,08,09,1, 11.7,1,1, -1.016, 10736.173, 226.894, 52643.810 23/03/30,16:35:45,09,09,1, 11.7,1,1, -1.016, 10736.170, 226.880, 52643.872 23/03/30,16:35:45,10,09,1, 11.7,1,1, -1.016, 10736.151, 226.925, 52643.882 23/03/30,16:35:45,11,09,1, 11.7,1,1, -1.016, 10736.155, 226.916, 52643.885 23/03/30,16:35:45,12,09,1, 11.7,1,1, -1.016, 10736.137, 226.909, 52643.870 23/03/30,16:35:45,13,09,1, 11.7,1,1, -1.016, 10736.120, 226.934, 52643.893 23/03/30,16:35:45,14,09,1, 11.7,1,1, -1.016, 10736.146, 226.933, 52643.897 23/03/30,16:35:45,15,09,1, 11.7,1,1, -1.016, 10736.162, 226.951, 52643.922 23/03/30,16:35:45,16,09,1, 11.7,1,1, -1.016, 10736.139, 226.927, 52643.929 23/03/30,16:35:45,17,09,1, 11.7,1,1, -1.016, 10736.134, 226.945, 52643.945 23/03/30,16:35:45,18,09,1, 11.7,1,1, -1.016, 10736.136, 226.947, 52643.981 23/03/30,16:35:45,19,09,1, 11.7,1,1, -1.016, 10736.109, 226.945, 52643.996 23/03/30,16:35:46,00,09,1, 11.9,1,1, -1.016, 10736.102, 226.945, 52643.996 23/03/30,16:35:46,01,09,1, 11.9,1,1, -1.016, 10736.102, 226.951, 52643.989 23/03/30,16:35:46,02,09,1, 11.9,1,1, -1.016, 10736.095, 226.973, 52643.985 23/03/30,16:35:46,03,09,1, 11.9,1,1, -1.016, 10736.110, 226.959, 52643.985 23/03/30,16:35:46,04,09,1, 11.9,1,1, -1.016, 10736.099, 226.986, 52644.029 23/03/30,16:35:46,05,09,1, 11.9,1,1, -1.016, 10736.054, 226.981, 52644.021 23/03/30,16:35:46,06,09,1, 11.9,1,1, -1.016, 10736.093, 226.984, 52644.050 23/03/30,16:35:46,07,09,1, 11.9,1,1, -1.016, 10736.088, 226.993, 52644.071 23/03/30,16:35:46,08,09,1, 11.9,1,1, -1.016, 10736.078, 226.991, 52644.098 23/03/30,16:35:46,09,09,1, 11.9,1,1, -1.016, 10736.084, 227.019, 52644.113 23/03/30,16:35:46,10,09,1, 11.9,1,1, -1.016, 10736.068, 227.009, 52644.111 23/03/30,16:35:46,11,09,1, 11.9,1,1, -1.016, 10736.071, 227.003, 52644.117 23/03/30,16:35:46,12,09,1, 11.9,1,1, -1.016, 10736.072, 227.016, 52644.100 23/03/30,16:35:46,13,09,1, 11.9,1,1, -1.016, 10736.077, 227.046, 52644.121 23/03/30,16:35:46,14,09,1, 11.9,1,1, -1.016, 10736.063, 227.036, 52644.130 23/03/30,16:35:46,15,09,1, 11.9,1,1, -1.016, 10736.059, 227.035, 52644.150 23/03/30,16:35:46,16,09,1, 11.9,1,1, -1.016, 10736.062, 227.044, 52644.211 23/03/30,16:35:46,17,09,1, 11.9,1,1, -1.016, 10736.039, 227.037, 52644.268 23/03/30,16:35:46,18,09,1, 11.9,1,1, -1.016, 10736.055, 227.034, 52644.170 23/03/30,16:35:46,19,09,1, 11.9,1,1, -1.016, 10736.031, 227.040, 52644.174 23/03/30,16:35:47,00,09,1, 11.9,1,1, -1.018, 10736.027, 227.040, 52644.174 23/03/30,16:35:47,01,09,1, 11.9,1,1, -1.018, 10736.021, 227.024, 52644.214 23/03/30,16:35:47,02,09,1, 11.9,1,1, -1.018, 10736.034, 227.040, 52644.202 23/03/30,16:35:47,03,09,1, 11.9,1,1, -1.018, 10736.018, 227.056, 52644.221 23/03/30,16:35:47,04,09,1, 11.9,1,1, -1.018, 10736.027, 227.063, 52644.257 23/03/30,16:35:47,05,09,1, 11.9,1,1, -1.018, 10736.012, 227.067, 52644.261 23/03/30,16:35:47,06,09,1, 11.9,1,1, -1.018, 10736.018, 227.076, 52644.292 23/03/30,16:35:47,07,09,1, 11.9,1,1, -1.018, 10736.033, 227.070, 52644.290 23/03/30,16:35:47,08,09,1, 11.9,1,1, -1.018, 10735.984, 227.079, 52644.273 23/03/30,16:35:47,09,09,1, 11.9,1,1, -1.018, 10735.973, 227.063, 52644.303 23/03/30,16:35:47,10,09,1, 11.9,1,1, -1.018, 10735.990, 227.097, 52644.315 23/03/30,16:35:47,11,09,1, 11.9,1,1, -1.018, 10735.980, 227.066, 52644.304 23/03/30,16:35:47,12,09,1, 11.9,1,1, -1.018, 10735.965, 227.090, 52644.314 23/03/30,16:35:47,13,09,1, 11.9,1,1, -1.018, 10735.957, 227.094, 52644.342 23/03/30,16:35:47,14,09,1, 11.9,1,1, -1.018, 10735.952, 227.098, 52644.387 23/03/30,16:35:47,15,09,1, 11.9,1,1, -1.018, 10735.958, 227.092, 52644.375 23/03/30,16:35:47,16,09,1, 11.9,1,1, -1.018, 10735.963, 227.122, 52644.361 23/03/30,16:35:47,17,09,1, 11.9,1,1, -1.018, 10735.950, 227.092, 52644.399 23/03/30,16:35:47,18,09,1, 11.9,1,1, -1.018, 10735.932, 227.117, 52644.405 23/03/30,16:35:47,19,09,1, 11.9,1,1, -1.018, 10735.923, 227.121, 52644.398 23/03/30,16:35:48,00,09,1, 11.8,1,1, -1.016, 10735.918, 227.121, 52644.398 23/03/30,16:35:48,01,09,1, 11.8,1,1, -1.016, 10735.911, 227.125, 52644.463 23/03/30,16:35:48,02,09,1, 11.8,1,1, -1.016, 10735.898, 227.105, 52644.457 23/03/30,16:35:48,03,09,1, 11.8,1,1, -1.016, 10735.919, 227.125, 52644.466 23/03/30,16:35:48,04,09,1, 11.8,1,1, -1.016, 10735.897, 227.132, 52644.506 23/03/30,16:35:48,05,09,1, 11.8,1,1, -1.016, 10735.889, 227.134, 52644.471 23/03/30,16:35:48,06,09,1, 11.8,1,1, -1.016, 10735.871, 227.139, 52644.476 23/03/30,16:35:48,07,09,1, 11.8,1,1, -1.016, 10735.866, 227.135, 52644.443 23/03/30,16:35:48,08,09,1, 11.8,1,1, -1.016, 10735.849, 227.139, 52644.471 23/03/30,16:35:48,09,09,1, 11.8,1,1, -1.016, 10735.857, 227.165, 52644.513 23/03/30,16:35:48,10,09,1, 11.8,1,1, -1.016, 10735.865, 227.159, 52644.519 23/03/30,16:35:48,11,09,1, 11.8,1,1, -1.016, 10735.849, 227.176, 52644.527 23/03/30,16:35:48,12,09,1, 11.8,1,1, -1.016, 10735.848, 227.180, 52644.552 23/03/30,16:35:48,13,09,1, 11.8,1,1, -1.016, 10735.846, 227.162, 52644.561 23/03/30,16:35:48,14,09,1, 11.8,1,1, -1.016, 10735.813, 227.171, 52644.558 23/03/30,16:35:48,15,09,1, 11.8,1,1, -1.016, 10735.836, 227.174, 52644.579 23/03/30,16:35:48,16,09,1, 11.8,1,1, -1.016, 10735.801, 227.180, 52644.591 23/03/30,16:35:48,17,09,1, 11.8,1,1, -1.016, 10735.832, 227.213, 52644.617 23/03/30,16:35:48,18,09,1, 11.8,1,1, -1.016, 10735.808, 227.187, 52644.599 23/03/30,16:35:48,19,09,1, 11.8,1,1, -1.016, 10735.806, 227.209, 52644.643 23/03/30,16:35:49,00,09,1, 11.9,1,1, -1.012, 10735.801, 227.209, 52644.643 23/03/30,16:35:49,01,09,1, 11.9,1,1, -1.012, 10735.766, 227.208, 52644.670 23/03/30,16:35:49,02,09,1, 11.9,1,1, -1.012, 10735.793, 227.230, 52644.724 23/03/30,16:35:49,03,09,1, 11.9,1,1, -1.012, 10735.790, 227.230, 52644.693 23/03/30,16:35:49,04,09,1, 11.9,1,1, -1.012, 10735.756, 227.242, 52644.749 23/03/30,16:35:49,05,09,1, 11.9,1,1, -1.012, 10735.759, 227.242, 52644.727 23/03/30,16:35:49,06,09,1, 11.9,1,1, -1.012, 10735.752, 227.232, 52644.763 23/03/30,16:35:49,07,09,1, 11.9,1,1, -1.012, 10735.748, 227.243, 52644.701 23/03/30,16:35:49,08,09,1, 11.9,1,1, -1.012, 10735.759, 227.265, 52644.772 23/03/30,16:35:49,09,09,1, 11.9,1,1, -1.012, 10735.729, 227.259, 52644.799 23/03/30,16:35:49,10,09,1, 11.9,1,1, -1.012, 10735.718, 227.281, 52644.775 23/03/30,16:35:49,11,09,1, 11.9,1,1, -1.012, 10735.710, 227.269, 52644.801 23/03/30,16:35:49,12,09,1, 11.9,1,1, -1.012, 10735.774, 227.289, 52644.953 23/03/30,16:35:49,13,09,1, 11.9,1,1, -1.012, 10735.642, 227.302, 52644.800 23/03/30,16:35:49,14,09,1, 11.9,1,1, -1.012, 10735.684, 227.321, 52644.876 23/03/30,16:35:49,15,09,1, 11.9,1,1, -1.012, 10735.667, 227.298, 52644.867 23/03/30,16:35:49,16,09,1, 11.9,1,1, -1.012, 10735.671, 227.300, 52644.853 23/03/30,16:35:49,17,09,1, 11.9,1,1, -1.012, 10735.707, 227.319, 52644.854 23/03/30,16:35:49,18,09,1, 11.9,1,1, -1.012, 10735.680, 227.310, 52644.856 23/03/30,16:35:49,19,09,1, 11.9,1,1, -1.012, 10735.670, 227.319, 52644.890 23/03/30,16:35:50,00,09,1, 11.9,1,1, -1.014, 10735.668, 227.319, 52644.890 23/03/30,16:35:50,01,09,1, 11.9,1,1, -1.014, 10735.670, 227.363, 52644.915 23/03/30,16:35:50,02,09,1, 11.9,1,1, -1.014, 10735.642, 227.345, 52644.936 23/03/30,16:35:50,03,09,1, 11.9,1,1, -1.014, 10735.645, 227.371, 52644.883 23/03/30,16:35:50,04,09,1, 11.9,1,1, -1.014, 10735.638, 227.371, 52644.960 23/03/30,16:35:50,05,09,1, 11.9,1,1, -1.014, 10735.648, 227.410, 52644.971 23/03/30,16:35:50,06,09,1, 11.9,1,1, -1.014, 10735.625, 227.406, 52644.985 23/03/30,16:35:50,07,09,1, 11.9,1,1, -1.014, 10735.618, 227.422, 52645.001 23/03/30,16:35:50,08,09,1, 11.9,1,1, -1.014, 10735.612, 227.436, 52645.049 23/03/30,16:35:50,09,09,1, 11.9,1,1, -1.014, 10735.621, 227.436, 52645.032 23/03/30,16:35:50,10,09,1, 11.9,1,1, -1.014, 10735.599, 227.441, 52645.025 23/03/30,16:35:50,11,09,1, 11.9,1,1, -1.014, 10735.596, 227.451, 52645.020 23/03/30,16:35:50,12,09,1, 11.9,1,1, -1.014, 10735.606, 227.465, 52645.062 23/03/30,16:35:50,13,09,1, 11.9,1,1, -1.014, 10735.589, 227.474, 52645.074 23/03/30,16:35:50,14,09,1, 11.9,1,1, -1.014, 10735.590, 227.459, 52645.111 23/03/30,16:35:50,15,09,1, 11.9,1,1, -1.014, 10735.562, 227.488, 52645.121 23/03/30,16:35:50,16,09,1, 11.9,1,1, -1.014, 10735.561, 227.506, 52645.135 23/03/30,16:35:50,17,09,1, 11.9,1,1, -1.014, 10735.566, 227.508, 52645.119 23/03/30,16:35:50,18,09,1, 11.9,1,1, -1.014, 10735.567, 227.517, 52645.149 23/03/30,16:35:50,19,09,1, 11.9,1,1, -1.014, 10735.561, 227.558, 52645.165 23/03/30,16:35:51,00,09,1, 11.9,1,1, -1.018, 10735.559, 227.558, 52645.165 23/03/30,16:35:51,01,09,1, 11.9,1,1, -1.018, 10735.520, 227.529, 52645.163 23/03/30,16:35:51,02,09,1, 11.9,1,1, -1.018, 10735.537, 227.560, 52645.205 23/03/30,16:35:51,03,09,1, 11.9,1,1, -1.018, 10735.518, 227.554, 52645.240 23/03/30,16:35:51,04,09,1, 11.9,1,1, -1.018, 10735.508, 227.559, 52645.258 23/03/30,16:35:51,05,09,1, 11.9,1,1, -1.018, 10735.512, 227.571, 52645.244 23/03/30,16:35:51,06,09,1, 11.9,1,1, -1.018, 10735.486, 227.589, 52645.264 23/03/30,16:35:51,07,09,1, 11.9,1,1, -1.018, 10735.495, 227.589, 52645.043 23/03/30,16:35:51,08,09,1, 11.9,1,1, -1.018, 10735.434, 227.619, 52645.396 23/03/30,16:35:51,09,09,1, 11.9,1,1, -1.018, 10735.469, 227.619, 52645.363 23/03/30,16:35:51,10,09,1, 11.9,1,1, -1.018, 10735.482, 227.611, 52645.350 23/03/30,16:35:51,11,09,1, 11.9,1,1, -1.018, 10735.482, 227.638, 52645.388 23/03/30,16:35:51,12,09,1, 11.9,1,1, -1.018, 10735.472, 227.613, 52645.327 23/03/30,16:35:51,13,09,1, 11.9,1,1, -1.018, 10735.468, 227.637, 52645.353 23/03/30,16:35:51,14,09,1, 11.9,1,1, -1.018, 10735.474, 227.640, 52645.363 23/03/30,16:35:51,15,09,1, 11.9,1,1, -1.018, 10735.472, 227.660, 52645.385 23/03/30,16:35:51,16,09,1, 11.9,1,1, -1.018, 10735.458, 227.666, 52645.369 23/03/30,16:35:51,17,09,1, 11.9,1,1, -1.018, 10735.472, 227.683, 52645.397 23/03/30,16:35:51,18,09,1, 11.9,1,1, -1.018, 10735.448, 227.672, 52645.381 23/03/30,16:35:51,19,09,1, 11.9,1,1, -1.018, 10735.442, 227.697, 52645.451 23/03/30,16:35:52,00,09,1, 11.8,1,1, -1.016, 10735.434, 227.697, 52645.451 23/03/30,16:35:52,01,09,1, 11.8,1,1, -1.016, 10735.427, 227.720, 52645.421 23/03/30,16:35:52,02,09,1, 11.8,1,1, -1.016, 10735.398, 227.716, 52645.435 23/03/30,16:35:52,03,09,1, 11.8,1,1, -1.016, 10735.398, 227.718, 52645.456 23/03/30,16:35:52,04,09,1, 11.8,1,1, -1.016, 10735.423, 227.754, 52645.504 23/03/30,16:35:52,05,09,1, 11.8,1,1, -1.016, 10735.444, 227.787, 52645.517 23/03/30,16:35:52,06,09,1, 11.8,1,1, -1.016, 10735.426, 227.757, 52645.500 23/03/30,16:35:52,07,09,1, 11.8,1,1, -1.016, 10735.415, 227.754, 52645.509 23/03/30,16:35:52,08,09,1, 11.8,1,1, -1.016, 10735.400, 227.789, 52645.517 23/03/30,16:35:52,09,09,1, 11.8,1,1, -1.016, 10735.405, 227.801, 52645.519 23/03/30,16:35:52,10,09,1, 11.8,1,1, -1.016, 10735.408, 227.789, 52645.521 23/03/30,16:35:52,11,09,1, 11.8,1,1, -1.016, 10735.393, 227.798, 52645.580 23/03/30,16:35:52,12,09,1, 11.8,1,1, -1.016, 10735.406, 227.784, 52645.370 23/03/30,16:35:52,13,09,1, 11.8,1,1, -1.016, 10735.424, 227.827, 52645.613 23/03/30,16:35:52,14,09,1, 11.8,1,1, -1.016, 10735.413, 227.824, 52645.584 23/03/30,16:35:52,15,09,1, 11.8,1,1, -1.016, 10735.406, 227.810, 52645.581 23/03/30,16:35:52,16,09,1, 11.8,1,1, -1.016, 10735.402, 227.824, 52645.620 23/03/30,16:35:52,17,09,1, 11.8,1,1, -1.016, 10735.370, 227.850, 52645.621 23/03/30,16:35:52,18,09,1, 11.8,1,1, -1.016, 10735.394, 227.864, 52645.631 23/03/30,16:35:52,19,09,1, 11.8,1,1, -1.016, 10735.356, 227.905, 52645.908 23/03/30,16:35:53,00,09,1, 11.9,1,1, -1.014, 10735.351, 227.905, 52645.908 23/03/30,16:35:53,01,09,1, 11.9,1,1, -1.014, 10735.395, 227.914, 52645.675 23/03/30,16:35:53,02,09,1, 11.9,1,1, -1.014, 10735.376, 227.912, 52645.699 23/03/30,16:35:53,03,09,1, 11.9,1,1, -1.014, 10735.368, 227.923, 52645.701 23/03/30,16:35:53,04,09,1, 11.9,1,1, -1.014, 10735.343, 227.925, 52645.721 23/03/30,16:35:53,05,09,1, 11.9,1,1, -1.014, 10735.407, 227.935, 52645.714 23/03/30,16:35:53,06,09,1, 11.9,1,1, -1.014, 10735.373, 227.936, 52645.708 23/03/30,16:35:53,07,09,1, 11.9,1,1, -1.014, 10735.358, 227.990, 52645.717 23/03/30,16:35:53,08,09,1, 11.9,1,1, -1.014, 10735.377, 227.982, 52645.791 23/03/30,16:35:53,09,09,1, 11.9,1,1, -1.014, 10735.381, 227.988, 52645.781 23/03/30,16:35:53,10,09,1, 11.9,1,1, -1.014, 10735.370, 228.025, 52645.807 23/03/30,16:35:53,11,09,1, 11.9,1,1, -1.014, 10735.375, 228.017, 52645.824 23/03/30,16:35:53,12,09,1, 11.9,1,1, -1.014, 10735.392, 228.031, 52645.820 23/03/30,16:35:53,13,09,1, 11.9,1,1, -1.014, 10735.383, 228.036, 52645.837 23/03/30,16:35:53,14,09,1, 11.9,1,1, -1.014, 10735.394, 228.047, 52645.845 23/03/30,16:35:53,15,09,1, 11.9,1,1, -1.014, 10735.394, 228.064, 52645.885 23/03/30,16:35:53,16,09,1, 11.9,1,1, -1.014, 10735.386, 228.081, 52645.858 23/03/30,16:35:53,17,09,1, 11.9,1,1, -1.014, 10735.384, 228.088, 52645.875 23/03/30,16:35:53,18,09,1, 11.9,1,1, -1.014, 10735.383, 228.088, 52645.897 23/03/30,16:35:53,19,09,1, 11.9,1,1, -1.014, 10735.376, 228.107, 52646.058 23/03/30,16:35:54,00,09,1, 11.9,1,1, -1.014, 10735.368, 228.107, 52646.058 23/03/30,16:35:54,01,09,1, 11.9,1,1, -1.014, 10735.383, 228.125, 52645.928 23/03/30,16:35:54,02,09,1, 11.9,1,1, -1.014, 10735.365, 228.122, 52645.951 23/03/30,16:35:54,03,09,1, 11.9,1,1, -1.014, 10735.387, 228.134, 52645.943 23/03/30,16:35:54,04,09,1, 11.9,1,1, -1.014, 10735.389, 228.154, 52645.955 23/03/30,16:35:54,05,09,1, 11.9,1,1, -1.014, 10735.419, 228.160, 52645.983 23/03/30,16:35:54,06,09,1, 11.9,1,1, -1.014, 10735.402, 228.178, 52645.998 23/03/30,16:35:54,07,09,1, 11.9,1,1, -1.014, 10735.427, 228.184, 52645.989 23/03/30,16:35:54,08,09,1, 11.9,1,1, -1.014, 10735.419, 228.200, 52646.001 23/03/30,16:35:54,09,09,1, 11.9,1,1, -1.014, 10735.427, 228.235, 52646.034 23/03/30,16:35:54,10,09,1, 11.9,1,1, -1.014, 10735.435, 228.201, 52646.060 23/03/30,16:35:54,11,09,1, 11.9,1,1, -1.014, 10735.424, 228.259, 52646.017 23/03/30,16:35:54,12,09,1, 11.9,1,1, -1.014, 10735.430, 228.254, 52646.062 23/03/30,16:35:54,13,09,1, 11.9,1,1, -1.014, 10735.445, 228.244, 52645.961 23/03/30,16:35:54,14,09,1, 11.9,1,1, -1.014, 10735.449, 228.250, 52646.080 23/03/30,16:35:54,15,09,1, 11.9,1,1, -1.014, 10735.455, 228.273, 52646.079 23/03/30,16:35:54,16,09,1, 11.9,1,1, -1.014, 10735.474, 228.263, 52646.136 23/03/30,16:35:54,17,09,1, 11.9,1,1, -1.014, 10735.462, 228.264, 52646.140 23/03/30,16:35:54,18,09,1, 11.9,1,1, -1.014, 10735.479, 228.294, 52646.146 23/03/30,16:35:54,19,09,1, 11.9,1,1, -1.014, 10735.471, 228.315, 52646.184 23/03/30,16:35:55,00,09,1, 11.9,1,1, -1.016, 10735.468, 228.315, 52646.184 23/03/30,16:35:55,01,09,1, 11.9,1,1, -1.016, 10735.479, 228.340, 52646.196 23/03/30,16:35:55,02,09,1, 11.9,1,1, -1.016, 10735.505, 228.316, 52646.217 23/03/30,16:35:55,03,09,1, 11.9,1,1, -1.016, 10735.496, 228.347, 52646.209 23/03/30,16:35:55,04,09,1, 11.9,1,1, -1.016, 10735.495, 228.379, 52646.260 23/03/30,16:35:55,05,09,1, 11.9,1,1, -1.016, 10735.511, 228.345, 52646.228 23/03/30,16:35:55,06,09,1, 11.9,1,1, -1.016, 10735.521, 228.372, 52646.269 23/03/30,16:35:55,07,09,1, 11.9,1,1, -1.016, 10735.522, 228.383, 52646.289 23/03/30,16:35:55,08,09,1, 11.9,1,1, -1.016, 10735.538, 228.365, 52646.314 23/03/30,16:35:55,09,09,1, 11.9,1,1, -1.016, 10735.528, 228.399, 52646.268 23/03/30,16:35:55,10,09,1, 11.9,1,1, -1.016, 10735.542, 228.415, 52646.316 23/03/30,16:35:55,11,09,1, 11.9,1,1, -1.016, 10735.535, 228.402, 52646.324 23/03/30,16:35:55,12,09,1, 11.9,1,1, -1.016, 10735.548, 228.430, 52646.317 23/03/30,16:35:55,13,09,1, 11.9,1,1, -1.016, 10735.558, 228.439, 52646.312 23/03/30,16:35:55,14,09,1, 11.9,1,1, -1.016, 10735.581, 228.449, 52646.325 23/03/30,16:35:55,15,09,1, 11.9,1,1, -1.016, 10735.575, 228.464, 52646.342 23/03/30,16:35:55,16,09,1, 11.9,1,1, -1.016, 10735.570, 228.472, 52646.374 23/03/30,16:35:55,17,09,1, 11.9,1,1, -1.016, 10735.571, 228.480, 52646.374 23/03/30,16:35:55,18,09,1, 11.9,1,1, -1.016, 10735.606, 228.482, 52646.264 23/03/30,16:35:55,19,09,1, 11.9,1,1, -1.016, 10735.616, 228.500, 52646.425 23/03/30,16:35:56,00,09,1, 11.9,1,1, -1.014, 10735.610, 228.500, 52646.425 23/03/30,16:35:56,01,09,1, 11.9,1,1, -1.014, 10735.616, 228.506, 52646.425 23/03/30,16:35:56,02,09,1, 11.9,1,1, -1.014, 10735.624, 228.500, 52646.423 23/03/30,16:35:56,03,09,1, 11.9,1,1, -1.014, 10735.598, 228.520, 52646.405 23/03/30,16:35:56,04,09,1, 11.9,1,1, -1.014, 10735.650, 228.510, 52646.432 23/03/30,16:35:56,05,09,1, 11.9,1,1, -1.014, 10735.626, 228.538, 52646.446 23/03/30,16:35:56,06,09,1, 11.9,1,1, -1.014, 10735.634, 228.561, 52646.480 23/03/30,16:35:56,07,09,1, 11.9,1,1, -1.014, 10735.638, 228.571, 52646.498 23/03/30,16:35:56,08,09,1, 11.9,1,1, -1.014, 10735.644, 228.537, 52646.511 23/03/30,16:35:56,09,09,1, 11.9,1,1, -1.014, 10735.655, 228.602, 52646.507 23/03/30,16:35:56,10,09,1, 11.9,1,1, -1.014, 10735.672, 228.586, 52646.477 23/03/30,16:35:56,11,09,1, 11.9,1,1, -1.014, 10735.683, 228.591, 52646.525 23/03/30,16:35:56,12,09,1, 11.9,1,1, -1.014, 10735.688, 228.615, 52646.552 23/03/30,16:35:56,13,09,1, 11.9,1,1, -1.014, 10735.706, 228.630, 52646.545 23/03/30,16:35:56,14,09,1, 11.9,1,1, -1.014, 10735.704, 228.616, 52646.571 23/03/30,16:35:56,15,09,1, 11.9,1,1, -1.014, 10735.699, 228.627, 52646.587 23/03/30,16:35:56,16,09,1, 11.9,1,1, -1.014, 10735.714, 228.627, 52646.581 23/03/30,16:35:56,17,09,1, 11.9,1,1, -1.014, 10735.711, 228.634, 52646.536 23/03/30,16:35:56,18,09,1, 11.9,1,1, -1.014, 10735.724, 228.675, 52646.610 23/03/30,16:35:56,19,09,1, 11.9,1,1, -1.014, 10735.723, 228.635, 52646.642 23/03/30,16:35:57,00,09,1, 11.9,1,1, -1.018, 10735.718, 228.635, 52646.642 23/03/30,16:35:57,01,09,1, 11.9,1,1, -1.018, 10735.727, 228.692, 52646.643 23/03/30,16:35:57,02,09,1, 11.9,1,1, -1.018, 10735.762, 228.699, 52646.706 23/03/30,16:35:57,03,09,1, 11.9,1,1, -1.018, 10735.753, 228.694, 52646.725 23/03/30,16:35:57,04,09,1, 11.9,1,1, -1.018, 10735.763, 228.706, 52646.715 23/03/30,16:35:57,05,09,1, 11.9,1,1, -1.018, 10735.783, 228.729, 52646.749 23/03/30,16:35:57,06,09,1, 11.9,1,1, -1.018, 10735.769, 228.713, 52646.745 23/03/30,16:35:57,07,09,1, 11.9,1,1, -1.018, 10735.777, 228.731, 52646.748 23/03/30,16:35:57,08,09,1, 11.9,1,1, -1.018, 10735.794, 228.744, 52646.742 23/03/30,16:35:57,09,09,1, 11.9,1,1, -1.018, 10735.798, 228.720, 52646.759 23/03/30,16:35:57,10,09,1, 11.9,1,1, -1.018, 10735.788, 228.724, 52646.757 23/03/30,16:35:57,11,09,1, 11.9,1,1, -1.018, 10735.806, 228.730, 52646.736 23/03/30,16:35:57,12,09,1, 11.9,1,1, -1.018, 10735.804, 228.736, 52646.770 23/03/30,16:35:57,13,09,1, 11.9,1,1, -1.018, 10735.801, 228.754, 52646.787 23/03/30,16:35:57,14,09,1, 11.9,1,1, -1.018, 10735.815, 228.747, 52646.777 23/03/30,16:35:57,15,09,1, 11.9,1,1, -1.018, 10735.812, 228.722, 52646.788 23/03/30,16:35:57,16,09,1, 11.9,1,1, -1.018, 10735.833, 228.754, 52646.790 23/03/30,16:35:57,17,09,1, 11.9,1,1, -1.018, 10735.834, 228.766, 52646.784 23/03/30,16:35:57,18,09,1, 11.9,1,1, -1.018, 10735.828, 228.773, 52646.809 23/03/30,16:35:57,19,09,1, 11.9,1,1, -1.018, 10735.817, 228.784, 52646.841 23/03/30,16:35:58,00,09,1, 11.9,1,1, -1.016, 10735.810, 228.784, 52646.841 23/03/30,16:35:58,01,09,1, 11.9,1,1, -1.016, 10735.881, 228.792, 52646.763 23/03/30,16:35:58,02,09,1, 11.9,1,1, -1.016, 10735.852, 228.804, 52646.838 23/03/30,16:35:58,03,09,1, 11.9,1,1, -1.016, 10735.866, 228.797, 52646.826 23/03/30,16:35:58,04,09,1, 11.9,1,1, -1.016, 10735.859, 228.833, 52646.873 23/03/30,16:35:58,05,09,1, 11.9,1,1, -1.016, 10735.844, 228.830, 52646.843 23/03/30,16:35:58,06,09,1, 11.9,1,1, -1.016, 10735.864, 228.832, 52646.849 23/03/30,16:35:58,07,09,1, 11.9,1,1, -1.016, 10735.857, 228.832, 52646.879 23/03/30,16:35:58,08,09,1, 11.9,1,1, -1.016, 10735.857, 228.835, 52646.880 23/03/30,16:35:58,09,09,1, 11.9,1,1, -1.016, 10735.861, 228.855, 52646.910 23/03/30,16:35:58,10,09,1, 11.9,1,1, -1.016, 10735.856, 228.875, 52646.905 23/03/30,16:35:58,11,09,1, 11.9,1,1, -1.016, 10735.848, 228.861, 52646.911 23/03/30,16:35:58,12,09,1, 11.9,1,1, -1.016, 10735.861, 228.902, 52646.943 23/03/30,16:35:58,13,09,1, 11.9,1,1, -1.016, 10735.879, 228.879, 52646.949 23/03/30,16:35:58,14,09,1, 11.9,1,1, -1.016, 10735.843, 228.891, 52646.942 23/03/30,16:35:58,15,09,1, 11.9,1,1, -1.016, 10735.865, 228.896, 52646.965 23/03/30,16:35:58,16,09,1, 11.9,1,1, -1.016, 10735.866, 228.905, 52646.987 23/03/30,16:35:58,17,09,1, 11.9,1,1, -1.016, 10735.872, 228.926, 52647.012 23/03/30,16:35:58,18,09,1, 11.9,1,1, -1.016, 10735.846, 228.902, 52647.001 23/03/30,16:35:58,19,09,1, 11.9,1,1, -1.016, 10735.885, 228.937, 52647.049 23/03/30,16:35:59,00,09,1, 11.9,1,1, -1.016, 10735.885, 228.937, 52647.049 23/03/30,16:35:59,01,09,1, 11.9,1,1, -1.016, 10735.879, 228.926, 52647.023 23/03/30,16:35:59,02,09,1, 11.9,1,1, -1.016, 10735.883, 228.921, 52647.072 23/03/30,16:35:59,03,09,1, 11.9,1,1, -1.016, 10735.881, 228.950, 52647.076 23/03/30,16:35:59,04,09,1, 11.9,1,1, -1.016, 10735.869, 228.952, 52647.085 23/03/30,16:35:59,05,09,1, 11.9,1,1, -1.016, 10735.866, 228.954, 52647.087 23/03/30,16:35:59,06,09,1, 11.9,1,1, -1.016, 10735.900, 228.982, 52647.088 23/03/30,16:35:59,07,09,1, 11.9,1,1, -1.016, 10735.857, 228.955, 52647.082 23/03/30,16:35:59,08,09,1, 11.9,1,1, -1.016, 10735.886, 228.989, 52647.073 23/03/30,16:35:59,09,09,1, 11.9,1,1, -1.016, 10735.879, 228.982, 52647.087 23/03/30,16:35:59,10,09,1, 11.9,1,1, -1.016, 10735.883, 229.001, 52647.085 23/03/30,16:35:59,11,09,1, 11.9,1,1, -1.016, 10735.856, 228.999, 52647.163 23/03/30,16:35:59,12,09,1, 11.9,1,1, -1.016, 10735.880, 229.007, 52647.129 23/03/30,16:35:59,13,09,1, 11.9,1,1, -1.016, 10735.871, 229.007, 52647.108 23/03/30,16:35:59,14,09,1, 11.9,1,1, -1.016, 10735.879, 229.018, 52647.127 23/03/30,16:35:59,15,09,1, 11.9,1,1, -1.016, 10735.889, 229.007, 52647.170 23/03/30,16:35:59,16,09,1, 11.9,1,1, -1.016, 10735.888, 229.009, 52647.135 23/03/30,16:35:59,17,09,1, 11.9,1,1, -1.016, 10735.879, 229.027, 52647.156 23/03/30,16:35:59,18,09,1, 11.9,1,1, -1.016, 10735.884, 229.015, 52647.180 23/03/30,16:35:59,19,09,1, 11.9,1,1, -1.016, 10735.866, 229.039, 52647.142 23/03/30,16:36:00,00,09,1, 11.8,1,1, -1.018, 10735.860, 229.039, 52647.142 23/03/30,16:36:00,01,09,1, 11.8,1,1, -1.018, 10735.873, 229.064, 52647.177 23/03/30,16:36:00,02,09,1, 11.8,1,1, -1.018, 10735.859, 229.046, 52647.118 23/03/30,16:36:00,03,09,1, 11.8,1,1, -1.018, 10735.897, 229.071, 52647.133 23/03/30,16:36:00,04,09,1, 11.8,1,1, -1.018, 10735.867, 229.059, 52647.130 23/03/30,16:36:00,05,09,1, 11.8,1,1, -1.018, 10735.844, 229.062, 52647.156 23/03/30,16:36:00,06,09,1, 11.8,1,1, -1.018, 10735.879, 229.062, 52647.169 23/03/30,16:36:00,07,09,1, 11.8,1,1, -1.018, 10735.857, 229.076, 52647.088 23/03/30,16:36:00,08,09,1, 11.8,1,1, -1.018, 10735.839, 229.097, 52647.163 23/03/30,16:36:00,09,09,1, 11.8,1,1, -1.018, 10735.833, 229.105, 52647.187 23/03/30,16:36:00,10,09,1, 11.8,1,1, -1.018, 10735.840, 229.088, 52647.176 23/03/30,16:36:00,11,09,1, 11.8,1,1, -1.018, 10735.826, 229.085, 52647.180 23/03/30,16:36:00,12,09,1, 11.8,1,1, -1.018, 10735.861, 229.112, 52647.223 23/03/30,16:36:00,13,09,1, 11.8,1,1, -1.018, 10735.860, 229.109, 52647.197 23/03/30,16:36:00,14,09,1, 11.8,1,1, -1.018, 10735.837, 229.080, 52647.235 23/03/30,16:36:00,15,09,1, 11.8,1,1, -1.018, 10735.850, 229.103, 52647.259 23/03/30,16:36:00,16,09,1, 11.8,1,1, -1.018, 10735.844, 229.092, 52647.247 23/03/30,16:36:00,17,09,1, 11.8,1,1, -1.018, 10735.823, 229.114, 52647.210 23/03/30,16:36:00,18,09,1, 11.8,1,1, -1.018, 10735.830, 229.110, 52647.261 23/03/30,16:36:00,19,09,1, 11.8,1,1, -1.018, 10735.825, 229.111, 52647.275 23/03/30,16:36:01,00,09,1, 11.9,1,1, -1.016, 10735.818, 229.111, 52647.275 23/03/30,16:36:01,01,09,1, 11.9,1,1, -1.016, 10735.834, 229.127, 52647.286 23/03/30,16:36:01,02,09,1, 11.9,1,1, -1.016, 10735.819, 229.137, 52647.290 23/03/30,16:36:01,03,09,1, 11.9,1,1, -1.016, 10735.814, 229.156, 52647.289 23/03/30,16:36:01,04,09,1, 11.9,1,1, -1.016, 10735.816, 229.138, 52647.373 23/03/30,16:36:01,05,09,1, 11.9,1,1, -1.016, 10735.804, 229.147, 52647.322 23/03/30,16:36:01,06,09,1, 11.9,1,1, -1.016, 10735.801, 229.136, 52647.339 23/03/30,16:36:01,07,09,1, 11.9,1,1, -1.016, 10735.796, 229.135, 52647.338 23/03/30,16:36:01,08,09,1, 11.9,1,1, -1.016, 10735.776, 229.171, 52647.341 23/03/30,16:36:01,09,09,1, 11.9,1,1, -1.016, 10735.777, 229.166, 52647.353 23/03/30,16:36:01,10,09,1, 11.9,1,1, -1.016, 10735.768, 229.167, 52647.335 23/03/30,16:36:01,11,09,1, 11.9,1,1, -1.016, 10735.778, 229.162, 52647.408 23/03/30,16:36:01,12,09,1, 11.9,1,1, -1.016, 10735.789, 229.179, 52647.368 23/03/30,16:36:01,13,09,1, 11.9,1,1, -1.016, 10735.792, 229.190, 52647.380 23/03/30,16:36:01,14,09,1, 11.9,1,1, -1.016, 10735.784, 229.160, 52647.315 23/03/30,16:36:01,15,09,1, 11.9,1,1, -1.016, 10735.778, 229.170, 52647.396 23/03/30,16:36:01,16,09,1, 11.9,1,1, -1.016, 10735.786, 229.172, 52647.413 23/03/30,16:36:01,17,09,1, 11.9,1,1, -1.016, 10735.776, 229.167, 52647.397 23/03/30,16:36:01,18,09,1, 11.9,1,1, -1.016, 10735.735, 229.196, 52647.405 23/03/30,16:36:01,19,09,1, 11.9,1,1, -1.016, 10735.750, 229.171, 52647.413 23/03/30,16:36:02,00,09,1, 11.8,1,1, -1.018, 10735.743, 229.171, 52647.413 23/03/30,16:36:02,01,09,1, 11.8,1,1, -1.018, 10735.751, 229.207, 52647.411 23/03/30,16:36:02,02,09,1, 11.8,1,1, -1.018, 10735.723, 229.186, 52647.436 23/03/30,16:36:02,03,09,1, 11.8,1,1, -1.018, 10735.741, 229.232, 52647.456 23/03/30,16:36:02,04,09,1, 11.8,1,1, -1.018, 10735.717, 229.217, 52647.455 23/03/30,16:36:02,05,09,1, 11.8,1,1, -1.018, 10735.710, 229.184, 52647.430 23/03/30,16:36:02,06,09,1, 11.8,1,1, -1.018, 10735.729, 229.195, 52647.436 23/03/30,16:36:02,07,09,1, 11.8,1,1, -1.018, 10735.719, 229.197, 52647.455 23/03/30,16:36:02,08,09,1, 11.8,1,1, -1.018, 10735.698, 229.197, 52647.492 23/03/30,16:36:02,09,09,1, 11.8,1,1, -1.018, 10735.713, 229.222, 52647.492 23/03/30,16:36:02,10,09,1, 11.8,1,1, -1.018, 10735.702, 229.199, 52647.458 23/03/30,16:36:02,11,09,1, 11.8,1,1, -1.018, 10735.684, 229.220, 52647.493 23/03/30,16:36:02,12,09,1, 11.8,1,1, -1.018, 10735.690, 229.211, 52647.536 23/03/30,16:36:02,13,09,1, 11.8,1,1, -1.018, 10735.701, 229.217, 52647.507 23/03/30,16:36:02,14,09,1, 11.8,1,1, -1.018, 10735.672, 229.249, 52647.527 23/03/30,16:36:02,15,09,1, 11.8,1,1, -1.018, 10735.679, 229.238, 52647.480 23/03/30,16:36:02,16,09,1, 11.8,1,1, -1.018, 10735.694, 229.208, 52647.326 23/03/30,16:36:02,17,09,1, 11.8,1,1, -1.018, 10735.695, 229.233, 52647.513 23/03/30,16:36:02,18,09,1, 11.8,1,1, -1.018, 10735.696, 229.250, 52647.528 23/03/30,16:36:02,19,09,1, 11.8,1,1, -1.018, 10735.678, 229.237, 52647.564 23/03/30,16:36:03,00,09,1, 11.9,1,1, -1.014, 10735.676, 229.237, 52647.564 23/03/30,16:36:03,01,09,1, 11.9,1,1, -1.014, 10735.654, 229.246, 52647.586 23/03/30,16:36:03,02,09,1, 11.9,1,1, -1.014, 10735.651, 229.265, 52647.572 23/03/30,16:36:03,03,09,1, 11.9,1,1, -1.014, 10735.615, 229.268, 52647.602 23/03/30,16:36:03,04,09,1, 11.9,1,1, -1.014, 10735.640, 229.238, 52647.628 23/03/30,16:36:03,05,09,1, 11.9,1,1, -1.014, 10735.620, 229.265, 52647.609 23/03/30,16:36:03,06,09,1, 11.9,1,1, -1.014, 10735.629, 229.259, 52647.646 23/03/30,16:36:03,07,09,1, 11.9,1,1, -1.014, 10735.621, 229.259, 52647.628 23/03/30,16:36:03,08,09,1, 11.9,1,1, -1.014, 10735.646, 229.262, 52647.634 23/03/30,16:36:03,09,09,1, 11.9,1,1, -1.014, 10735.601, 229.273, 52647.918 23/03/30,16:36:03,10,09,1, 11.9,1,1, -1.014, 10735.643, 229.257, 52647.680 23/03/30,16:36:03,11,09,1, 11.9,1,1, -1.014, 10735.625, 229.265, 52647.628 23/03/30,16:36:03,12,09,1, 11.9,1,1, -1.014, 10735.629, 229.280, 52647.653 23/03/30,16:36:03,13,09,1, 11.9,1,1, -1.014, 10735.604, 229.298, 52647.675 23/03/30,16:36:03,14,09,1, 11.9,1,1, -1.014, 10735.594, 229.264, 52647.678 23/03/30,16:36:03,15,09,1, 11.9,1,1, -1.014, 10735.607, 229.251, 52647.663 23/03/30,16:36:03,16,09,1, 11.9,1,1, -1.014, 10735.602, 229.262, 52647.643 23/03/30,16:36:03,17,09,1, 11.9,1,1, -1.014, 10735.565, 229.260, 52647.655 23/03/30,16:36:03,18,09,1, 11.9,1,1, -1.014, 10735.599, 229.273, 52647.685 23/03/30,16:36:03,19,09,1, 11.9,1,1, -1.014, 10735.577, 229.285, 52647.687 23/03/30,16:36:04,00,09,1, 11.9,1,1, -1.014, 10735.576, 229.285, 52647.687 23/03/30,16:36:04,01,09,1, 11.9,1,1, -1.014, 10735.588, 229.291, 52647.693 23/03/30,16:36:04,02,09,1, 11.9,1,1, -1.014, 10735.564, 229.290, 52647.708 23/03/30,16:36:04,03,09,1, 11.9,1,1, -1.014, 10735.555, 229.282, 52647.709 23/03/30,16:36:04,04,09,1, 11.9,1,1, -1.014, 10735.573, 229.267, 52647.692 23/03/30,16:36:04,05,09,1, 11.9,1,1, -1.014, 10735.563, 229.284, 52647.728 23/03/30,16:36:04,06,09,1, 11.9,1,1, -1.014, 10735.567, 229.271, 52647.686 23/03/30,16:36:04,07,09,1, 11.9,1,1, -1.014, 10735.573, 229.295, 52647.727 23/03/30,16:36:04,08,09,1, 11.9,1,1, -1.014, 10735.573, 229.281, 52647.729 23/03/30,16:36:04,09,09,1, 11.9,1,1, -1.014, 10735.569, 229.277, 52647.721 23/03/30,16:36:04,10,09,1, 11.9,1,1, -1.014, 10735.563, 229.277, 52647.762 23/03/30,16:36:04,11,09,1, 11.9,1,1, -1.014, 10735.562, 229.267, 52647.727 23/03/30,16:36:04,12,09,1, 11.9,1,1, -1.014, 10735.550, 229.288, 52647.742 23/03/30,16:36:04,13,09,1, 11.9,1,1, -1.014, 10735.546, 229.267, 52647.761 23/03/30,16:36:04,14,09,1, 11.9,1,1, -1.014, 10735.569, 229.271, 52647.765 23/03/30,16:36:04,15,09,1, 11.9,1,1, -1.014, 10735.548, 229.283, 52647.808 23/03/30,16:36:04,16,09,1, 11.9,1,1, -1.014, 10735.549, 229.270, 52647.815 23/03/30,16:36:04,17,09,1, 11.9,1,1, -1.014, 10735.554, 229.272, 52647.807 23/03/30,16:36:04,18,09,1, 11.9,1,1, -1.014, 10735.552, 229.294, 52647.819 23/03/30,16:36:04,19,09,1, 11.9,1,1, -1.014, 10735.559, 229.289, 52647.846 23/03/30,16:36:05,00,09,1, 11.9,1,1, -1.014, 10735.551, 229.289, 52647.846 23/03/30,16:36:05,01,09,1, 11.9,1,1, -1.014, 10735.552, 229.266, 52647.833 23/03/30,16:36:05,02,09,1, 11.9,1,1, -1.014, 10735.527, 229.258, 52647.799 23/03/30,16:36:05,03,09,1, 11.9,1,1, -1.014, 10735.537, 229.263, 52647.872 23/03/30,16:36:05,04,09,1, 11.9,1,1, -1.014, 10735.525, 229.283, 52647.882 23/03/30,16:36:05,05,09,1, 11.9,1,1, -1.014, 10735.502, 229.270, 52647.792 23/03/30,16:36:05,06,09,1, 11.9,1,1, -1.014, 10735.566, 229.273, 52647.870 23/03/30,16:36:05,07,09,1, 11.9,1,1, -1.014, 10735.556, 229.264, 52647.819 23/03/30,16:36:05,08,09,1, 11.9,1,1, -1.014, 10735.535, 229.272, 52647.856 23/03/30,16:36:05,09,09,1, 11.9,1,1, -1.014, 10735.536, 229.294, 52647.895 23/03/30,16:36:05,10,09,1, 11.9,1,1, -1.014, 10735.528, 229.288, 52647.863 23/03/30,16:36:05,11,09,1, 11.9,1,1, -1.014, 10735.540, 229.296, 52647.863 23/03/30,16:36:05,12,09,1, 11.9,1,1, -1.014, 10735.525, 229.295, 52647.910 23/03/30,16:36:05,13,09,1, 11.9,1,1, -1.014, 10735.530, 229.279, 52647.897 23/03/30,16:36:05,14,09,1, 11.9,1,1, -1.014, 10735.547, 229.280, 52647.937 23/03/30,16:36:05,15,09,1, 11.9,1,1, -1.014, 10735.502, 229.304, 52647.891 23/03/30,16:36:05,16,09,1, 11.9,1,1, -1.014, 10735.523, 229.283, 52647.928 23/03/30,16:36:05,17,09,1, 11.9,1,1, -1.014, 10735.492, 229.324, 52647.909 23/03/30,16:36:05,18,09,1, 11.9,1,1, -1.014, 10735.532, 229.308, 52647.962 23/03/30,16:36:05,19,09,1, 11.9,1,1, -1.014, 10735.510, 229.306, 52647.945 23/03/30,16:36:06,00,09,1, 11.9,1,1, -1.016, 10735.509, 229.306, 52647.945 23/03/30,16:36:06,01,09,1, 11.9,1,1, -1.016, 10735.515, 229.319, 52648.000 23/03/30,16:36:06,02,09,1, 11.9,1,1, -1.016, 10735.511, 229.311, 52647.987 23/03/30,16:36:06,03,09,1, 11.9,1,1, -1.016, 10735.522, 229.308, 52648.004 23/03/30,16:36:06,04,09,1, 11.9,1,1, -1.016, 10735.510, 229.321, 52648.002 23/03/30,16:36:06,05,09,1, 11.9,1,1, -1.016, 10735.494, 229.319, 52647.995 23/03/30,16:36:06,06,09,1, 11.9,1,1, -1.016, 10735.496, 229.340, 52648.111 23/03/30,16:36:06,07,09,1, 11.9,1,1, -1.016, 10735.494, 229.337, 52647.934 23/03/30,16:36:06,08,09,1, 11.9,1,1, -1.016, 10735.497, 229.310, 52647.976 23/03/30,16:36:06,09,09,1, 11.9,1,1, -1.016, 10735.500, 229.320, 52647.970 23/03/30,16:36:06,10,09,1, 11.9,1,1, -1.016, 10735.510, 229.335, 52647.987 23/03/30,16:36:06,11,09,1, 11.9,1,1, -1.016, 10735.499, 229.325, 52648.034 23/03/30,16:36:06,12,09,1, 11.9,1,1, -1.016, 10735.500, 229.336, 52648.044 23/03/30,16:36:06,13,09,1, 11.9,1,1, -1.016, 10735.513, 229.322, 52648.034 23/03/30,16:36:06,14,09,1, 11.9,1,1, -1.016, 10735.491, 229.346, 52648.053 23/03/30,16:36:06,15,09,1, 11.9,1,1, -1.016, 10735.482, 229.339, 52648.014 23/03/30,16:36:06,16,09,1, 11.9,1,1, -1.016, 10735.489, 229.347, 52648.079 23/03/30,16:36:06,17,09,1, 11.9,1,1, -1.016, 10735.486, 229.348, 52648.022 23/03/30,16:36:06,18,09,1, 11.9,1,1, -1.016, 10735.495, 229.318, 52648.074 23/03/30,16:36:06,19,09,1, 11.9,1,1, -1.016, 10735.476, 229.348, 52648.173 23/03/30,16:36:07,00,09,1, 11.9,1,1, -1.012, 10735.476, 229.348, 52648.173 23/03/30,16:36:07,01,09,1, 11.9,1,1, -1.012, 10735.520, 229.354, 52648.040 23/03/30,16:36:07,02,09,1, 11.9,1,1, -1.012, 10735.494, 229.349, 52648.063 23/03/30,16:36:07,03,09,1, 11.9,1,1, -1.012, 10735.492, 229.346, 52648.089 23/03/30,16:36:07,04,09,1, 11.9,1,1, -1.012, 10735.493, 229.364, 52648.078 23/03/30,16:36:07,05,09,1, 11.9,1,1, -1.012, 10735.519, 229.347, 52647.987 23/03/30,16:36:07,06,09,1, 11.9,1,1, -1.012, 10735.446, 229.366, 52648.138 23/03/30,16:36:07,07,09,1, 11.9,1,1, -1.012, 10735.491, 229.362, 52648.123 23/03/30,16:36:07,08,09,1, 11.9,1,1, -1.012, 10735.482, 229.339, 52648.119 23/03/30,16:36:07,09,09,1, 11.9,1,1, -1.012, 10735.503, 229.364, 52648.153 23/03/30,16:36:07,10,09,1, 11.9,1,1, -1.012, 10735.479, 229.348, 52648.151 23/03/30,16:36:07,11,09,1, 11.9,1,1, -1.012, 10735.507, 229.356, 52648.125 23/03/30,16:36:07,12,09,1, 11.9,1,1, -1.012, 10735.450, 229.359, 52648.151 23/03/30,16:36:07,13,09,1, 11.9,1,1, -1.012, 10735.498, 229.351, 52648.144 23/03/30,16:36:07,14,09,1, 11.9,1,1, -1.012, 10735.486, 229.347, 52648.132 23/03/30,16:36:07,15,09,1, 11.9,1,1, -1.012, 10735.499, 229.349, 52648.159 23/03/30,16:36:07,16,09,1, 11.9,1,1, -1.012, 10735.498, 229.333, 52648.181 23/03/30,16:36:07,17,09,1, 11.9,1,1, -1.012, 10735.482, 229.358, 52648.188 23/03/30,16:36:07,18,09,1, 11.9,1,1, -1.012, 10735.504, 229.369, 52648.222 23/03/30,16:36:07,19,09,1, 11.9,1,1, -1.012, 10735.499, 229.372, 52648.196 23/03/30,16:36:08,00,09,1, 11.9,1,1, -1.014, 10735.493, 229.372, 52648.196 23/03/30,16:36:08,01,09,1, 11.9,1,1, -1.014, 10735.477, 229.375, 52648.194 23/03/30,16:36:08,02,09,1, 11.9,1,1, -1.014, 10735.498, 229.374, 52648.229 23/03/30,16:36:08,03,09,1, 11.9,1,1, -1.014, 10735.478, 229.370, 52648.202 23/03/30,16:36:08,04,09,1, 11.9,1,1, -1.014, 10735.504, 229.383, 52648.235 23/03/30,16:36:08,05,09,1, 11.9,1,1, -1.014, 10735.488, 229.377, 52648.245 23/03/30,16:36:08,06,09,1, 11.9,1,1, -1.014, 10735.482, 229.369, 52648.268 23/03/30,16:36:08,07,09,1, 11.9,1,1, -1.014, 10735.467, 229.375, 52648.263 23/03/30,16:36:08,08,09,1, 11.9,1,1, -1.014, 10735.459, 229.399, 52648.232 23/03/30,16:36:08,09,09,1, 11.9,1,1, -1.014, 10735.480, 229.381, 52648.231 23/03/30,16:36:08,10,09,1, 11.9,1,1, -1.014, 10735.479, 229.370, 52648.275 23/03/30,16:36:08,11,09,1, 11.9,1,1, -1.014, 10735.466, 229.349, 52648.257 23/03/30,16:36:08,12,09,1, 11.9,1,1, -1.014, 10735.472, 229.395, 52648.274 23/03/30,16:36:08,13,09,1, 11.9,1,1, -1.014, 10735.450, 229.378, 52648.400 23/03/30,16:36:08,14,09,1, 11.9,1,1, -1.014, 10735.447, 229.392, 52648.273 23/03/30,16:36:08,15,09,1, 11.9,1,1, -1.014, 10735.460, 229.404, 52648.280 23/03/30,16:36:08,16,09,1, 11.9,1,1, -1.014, 10735.456, 229.415, 52648.289 23/03/30,16:36:08,17,09,1, 11.9,1,1, -1.014, 10735.438, 229.374, 52648.265 23/03/30,16:36:08,18,09,1, 11.9,1,1, -1.014, 10735.448, 229.389, 52648.279 23/03/30,16:36:08,19,09,1, 11.9,1,1, -1.014, 10735.434, 229.397, 52648.289 23/03/30,16:36:09,00,09,1, 11.9,1,1, -1.018, 10735.434, 229.397, 52648.289 23/03/30,16:36:09,01,09,1, 11.9,1,1, -1.018, 10735.438, 229.413, 52648.290 23/03/30,16:36:09,02,09,1, 11.9,1,1, -1.018, 10735.457, 229.376, 52648.059 23/03/30,16:36:09,03,09,1, 11.9,1,1, -1.018, 10735.434, 229.381, 52648.297 23/03/30,16:36:09,04,09,1, 11.9,1,1, -1.018, 10735.431, 229.424, 52648.367 23/03/30,16:36:09,05,09,1, 11.9,1,1, -1.018, 10735.438, 229.410, 52648.348 23/03/30,16:36:09,06,09,1, 11.9,1,1, -1.018, 10735.438, 229.413, 52648.355 23/03/30,16:36:09,07,09,1, 11.9,1,1, -1.018, 10735.451, 229.401, 52648.368 23/03/30,16:36:09,08,09,1, 11.9,1,1, -1.018, 10735.444, 229.394, 52648.356 23/03/30,16:36:09,09,09,1, 11.9,1,1, -1.018, 10735.411, 229.415, 52648.360 23/03/30,16:36:09,10,09,1, 11.9,1,1, -1.018, 10735.451, 229.427, 52648.363 23/03/30,16:36:09,11,09,1, 11.9,1,1, -1.018, 10735.392, 229.407, 52648.366 23/03/30,16:36:09,12,09,1, 11.9,1,1, -1.018, 10735.403, 229.426, 52648.344 23/03/30,16:36:09,13,09,1, 11.9,1,1, -1.018, 10735.418, 229.430, 52648.405 23/03/30,16:36:09,14,09,1, 11.9,1,1, -1.018, 10735.397, 229.449, 52648.399 23/03/30,16:36:09,15,09,1, 11.9,1,1, -1.018, 10735.374, 229.440, 52648.429 23/03/30,16:36:09,16,09,1, 11.9,1,1, -1.018, 10735.381, 229.433, 52648.442 23/03/30,16:36:09,17,09,1, 11.9,1,1, -1.018, 10735.371, 229.417, 52648.413 23/03/30,16:36:09,18,09,1, 11.9,1,1, -1.018, 10735.396, 229.430, 52648.446 23/03/30,16:36:09,19,09,1, 11.9,1,1, -1.018, 10735.381, 229.427, 52648.323 23/03/30,16:36:10,00,09,1, 11.9,1,1, -1.016, 10735.376, 229.427, 52648.323 23/03/30,16:36:10,01,09,1, 11.9,1,1, -1.016, 10735.366, 229.438, 52648.479 23/03/30,16:36:10,02,09,1, 11.9,1,1, -1.016, 10735.376, 229.444, 52648.486 23/03/30,16:36:10,03,09,1, 11.9,1,1, -1.016, 10735.363, 229.447, 52648.477 23/03/30,16:36:10,04,09,1, 11.9,1,1, -1.016, 10735.369, 229.455, 52648.457 23/03/30,16:36:10,05,09,1, 11.9,1,1, -1.016, 10735.361, 229.450, 52648.479 23/03/30,16:36:10,06,09,1, 11.9,1,1, -1.016, 10735.325, 229.461, 52648.488 23/03/30,16:36:10,07,09,1, 11.9,1,1, -1.016, 10735.342, 229.478, 52648.492 23/03/30,16:36:10,08,09,1, 11.9,1,1, -1.016, 10735.331, 229.477, 52648.478 23/03/30,16:36:10,09,09,1, 11.9,1,1, -1.016, 10735.310, 229.450, 52648.507 23/03/30,16:36:10,10,09,1, 11.9,1,1, -1.016, 10735.325, 229.473, 52648.547 23/03/30,16:36:10,11,09,1, 11.9,1,1, -1.016, 10735.337, 229.476, 52648.559 23/03/30,16:36:10,12,09,1, 11.9,1,1, -1.016, 10735.303, 229.474, 52648.560 23/03/30,16:36:10,13,09,1, 11.9,1,1, -1.016, 10735.303, 229.491, 52648.525 23/03/30,16:36:10,14,09,1, 11.9,1,1, -1.016, 10735.302, 229.485, 52648.547 23/03/30,16:36:10,15,09,1, 11.9,1,1, -1.016, 10735.301, 229.499, 52648.518 23/03/30,16:36:10,16,09,1, 11.9,1,1, -1.016, 10735.279, 229.508, 52648.545 23/03/30,16:36:10,17,09,1, 11.9,1,1, -1.016, 10735.292, 229.510, 52648.520 23/03/30,16:36:10,18,09,1, 11.9,1,1, -1.016, 10735.300, 229.515, 52648.532 23/03/30,16:36:10,19,09,1, 11.9,1,1, -1.016, 10735.295, 229.499, 52648.560 23/03/30,16:36:11,00,09,1, 11.8,1,1, -1.014, 10735.292, 229.499, 52648.560 23/03/30,16:36:11,01,09,1, 11.8,1,1, -1.014, 10735.261, 229.539, 52648.573 23/03/30,16:36:11,02,09,1, 11.8,1,1, -1.014, 10735.269, 229.532, 52648.597 23/03/30,16:36:11,03,09,1, 11.8,1,1, -1.014, 10735.234, 229.535, 52648.583 23/03/30,16:36:11,04,09,1, 11.8,1,1, -1.014, 10735.256, 229.539, 52648.620 23/03/30,16:36:11,05,09,1, 11.8,1,1, -1.014, 10735.232, 229.538, 52648.591 23/03/30,16:36:11,06,09,1, 11.8,1,1, -1.014, 10735.214, 229.530, 52648.609 23/03/30,16:36:11,07,09,1, 11.8,1,1, -1.014, 10735.228, 229.552, 52648.622 23/03/30,16:36:11,08,09,1, 11.8,1,1, -1.014, 10735.234, 229.547, 52648.620 23/03/30,16:36:11,09,09,1, 11.8,1,1, -1.014, 10735.208, 229.541, 52648.606 23/03/30,16:36:11,10,09,1, 11.8,1,1, -1.014, 10735.215, 229.565, 52648.659 23/03/30,16:36:11,11,09,1, 11.8,1,1, -1.014, 10735.204, 229.577, 52648.665 23/03/30,16:36:11,12,09,1, 11.8,1,1, -1.014, 10735.183, 229.596, 52648.680 23/03/30,16:36:11,13,09,1, 11.8,1,1, -1.014, 10735.182, 229.585, 52648.678 23/03/30,16:36:11,14,09,1, 11.8,1,1, -1.014, 10735.193, 229.594, 52648.678 23/03/30,16:36:11,15,09,1, 11.8,1,1, -1.014, 10735.179, 229.591, 52648.673 23/03/30,16:36:11,16,09,1, 11.8,1,1, -1.014, 10735.182, 229.622, 52648.718 23/03/30,16:36:11,17,09,1, 11.8,1,1, -1.014, 10735.174, 229.616, 52648.732 23/03/30,16:36:11,18,09,1, 11.8,1,1, -1.014, 10735.147, 229.607, 52648.742 23/03/30,16:36:11,19,09,1, 11.8,1,1, -1.014, 10735.157, 229.637, 52648.744 23/03/30,16:36:12,00,09,1, 11.9,1,1, -1.018, 10735.151, 229.637, 52648.744 23/03/30,16:36:12,01,09,1, 11.9,1,1, -1.018, 10735.115, 229.648, 52648.767 23/03/30,16:36:12,02,09,1, 11.9,1,1, -1.018, 10735.101, 229.648, 52648.768 23/03/30,16:36:12,03,09,1, 11.9,1,1, -1.018, 10735.136, 229.633, 52648.719 23/03/30,16:36:12,04,09,1, 11.9,1,1, -1.018, 10735.106, 229.657, 52648.753 23/03/30,16:36:12,05,09,1, 11.9,1,1, -1.018, 10735.090, 229.666, 52648.752 23/03/30,16:36:12,06,09,1, 11.9,1,1, -1.018, 10735.066, 229.676, 52648.778 23/03/30,16:36:12,07,09,1, 11.9,1,1, -1.018, 10735.081, 229.694, 52648.784 23/03/30,16:36:12,08,09,1, 11.9,1,1, -1.018, 10735.084, 229.714, 52648.878 23/03/30,16:36:12,09,09,1, 11.9,1,1, -1.018, 10735.086, 229.686, 52648.885 23/03/30,16:36:12,10,09,1, 11.9,1,1, -1.018, 10735.082, 229.682, 52648.788 23/03/30,16:36:12,11,09,1, 11.9,1,1, -1.018, 10735.015, 229.703, 52648.992 23/03/30,16:36:12,12,09,1, 11.9,1,1, -1.018, 10735.043, 229.704, 52648.852 23/03/30,16:36:12,13,09,1, 11.9,1,1, -1.018, 10735.036, 229.722, 52648.837 23/03/30,16:36:12,14,09,1, 11.9,1,1, -1.018, 10735.050, 229.733, 52648.815 23/03/30,16:36:12,15,09,1, 11.9,1,1, -1.018, 10735.005, 229.757, 52648.844 23/03/30,16:36:12,16,09,1, 11.9,1,1, -1.018, 10735.007, 229.752, 52648.913 23/03/30,16:36:12,17,09,1, 11.9,1,1, -1.018, 10735.028, 229.770, 52648.856 23/03/30,16:36:12,18,09,1, 11.9,1,1, -1.018, 10734.996, 229.766, 52648.848 23/03/30,16:36:12,19,09,1, 11.9,1,1, -1.018, 10734.984, 229.790, 52648.891 23/03/30,16:36:13,00,09,1, 11.8,1,1, -1.016, 10734.984, 229.790, 52648.891 23/03/30,16:36:13,01,09,1, 11.8,1,1, -1.016, 10734.992, 229.792, 52648.904 23/03/30,16:36:13,02,09,1, 11.8,1,1, -1.016, 10734.969, 229.799, 52648.907 23/03/30,16:36:13,03,09,1, 11.8,1,1, -1.016, 10734.934, 229.808, 52648.910 23/03/30,16:36:13,04,09,1, 11.8,1,1, -1.016, 10734.956, 229.812, 52648.935 23/03/30,16:36:13,05,09,1, 11.8,1,1, -1.016, 10734.935, 229.812, 52648.922 23/03/30,16:36:13,06,09,1, 11.8,1,1, -1.016, 10734.906, 229.808, 52648.809 23/03/30,16:36:13,07,09,1, 11.8,1,1, -1.016, 10734.923, 229.826, 52649.028 23/03/30,16:36:13,08,09,1, 11.8,1,1, -1.016, 10734.950, 229.839, 52648.927 23/03/30,16:36:13,09,09,1, 11.8,1,1, -1.016, 10734.911, 229.838, 52648.945 23/03/30,16:36:13,10,09,1, 11.8,1,1, -1.016, 10734.907, 229.848, 52648.943 23/03/30,16:36:13,11,09,1, 11.8,1,1, -1.016, 10734.890, 229.834, 52648.977 23/03/30,16:36:13,12,09,1, 11.8,1,1, -1.016, 10734.853, 229.846, 52648.979 23/03/30,16:36:13,13,09,1, 11.8,1,1, -1.016, 10734.862, 229.873, 52649.001 23/03/30,16:36:13,14,09,1, 11.8,1,1, -1.016, 10734.871, 229.896, 52649.018 23/03/30,16:36:13,15,09,1, 11.8,1,1, -1.016, 10734.824, 229.874, 52649.020 23/03/30,16:36:13,16,09,1, 11.8,1,1, -1.016, 10734.848, 229.869, 52649.030 23/03/30,16:36:13,17,09,1, 11.8,1,1, -1.016, 10734.824, 229.881, 52648.978 23/03/30,16:36:13,18,09,1, 11.8,1,1, -1.016, 10734.793, 229.882, 52649.003 23/03/30,16:36:13,19,09,1, 11.8,1,1, -1.016, 10734.779, 229.893, 52649.026 23/03/30,16:36:14,00,10,1, 11.9,1,1, -1.018, 10734.775, 229.893, 52649.026 23/03/30,16:36:14,01,10,1, 11.9,1,1, -1.018, 10734.760, 229.909, 52649.030 23/03/30,16:36:14,02,10,1, 11.9,1,1, -1.018, 10734.777, 229.912, 52649.029 23/03/30,16:36:14,03,10,1, 11.9,1,1, -1.018, 10734.758, 229.940, 52649.066 23/03/30,16:36:14,04,10,1, 11.9,1,1, -1.018, 10734.758, 229.920, 52649.071 23/03/30,16:36:14,05,10,1, 11.9,1,1, -1.018, 10734.745, 229.943, 52649.073 23/03/30,16:36:14,06,10,1, 11.9,1,1, -1.018, 10734.734, 229.951, 52649.077 23/03/30,16:36:14,07,10,1, 11.9,1,1, -1.018, 10734.708, 229.935, 52649.048 23/03/30,16:36:14,08,10,1, 11.9,1,1, -1.018, 10734.706, 229.967, 52649.061 23/03/30,16:36:14,09,10,1, 11.9,1,1, -1.018, 10734.685, 229.979, 52649.101 23/03/30,16:36:14,10,10,1, 11.9,1,1, -1.018, 10734.665, 229.945, 52649.088 23/03/30,16:36:14,11,10,1, 11.9,1,1, -1.018, 10734.674, 229.978, 52649.166 23/03/30,16:36:14,12,10,1, 11.9,1,1, -1.018, 10734.652, 229.987, 52649.131 23/03/30,16:36:14,13,10,1, 11.9,1,1, -1.018, 10734.655, 229.987, 52649.156 23/03/30,16:36:14,14,10,1, 11.9,1,1, -1.018, 10734.631, 229.989, 52649.132 23/03/30,16:36:14,15,10,1, 11.9,1,1, -1.018, 10734.621, 230.002, 52649.155 23/03/30,16:36:14,16,10,1, 11.9,1,1, -1.018, 10734.628, 229.995, 52649.125 23/03/30,16:36:14,17,10,1, 11.9,1,1, -1.018, 10734.591, 230.013, 52649.121 23/03/30,16:36:14,18,10,1, 11.9,1,1, -1.018, 10734.601, 230.020, 52649.120 23/03/30,16:36:14,19,10,1, 11.9,1,1, -1.018, 10734.583, 230.017, 52649.139 23/03/30,16:36:15,00,10,1, 11.9,1,1, -1.014, 10734.583, 230.017, 52649.139 23/03/30,16:36:15,01,10,1, 11.9,1,1, -1.014, 10734.558, 230.008, 52649.180 23/03/30,16:36:15,02,10,1, 11.9,1,1, -1.014, 10734.554, 230.031, 52649.201 23/03/30,16:36:15,03,10,1, 11.9,1,1, -1.014, 10734.547, 230.040, 52649.228 23/03/30,16:36:15,04,10,1, 11.9,1,1, -1.014, 10734.511, 230.029, 52649.229 23/03/30,16:36:15,05,10,1, 11.9,1,1, -1.014, 10734.516, 230.047, 52649.194 23/03/30,16:36:15,06,10,1, 11.9,1,1, -1.014, 10734.479, 230.044, 52649.216 23/03/30,16:36:15,07,10,1, 11.9,1,1, -1.014, 10734.478, 230.077, 52649.224 23/03/30,16:36:15,08,10,1, 11.9,1,1, -1.014, 10734.489, 230.049, 52649.185 23/03/30,16:36:15,09,10,1, 11.9,1,1, -1.014, 10734.489, 230.034, 52649.243 23/03/30,16:36:15,10,10,1, 11.9,1,1, -1.014, 10734.452, 230.055, 52649.246 23/03/30,16:36:15,11,10,1, 11.9,1,1, -1.014, 10734.467, 230.056, 52649.265 23/03/30,16:36:15,12,10,1, 11.9,1,1, -1.014, 10734.421, 230.082, 52649.225 23/03/30,16:36:15,13,10,1, 11.9,1,1, -1.014, 10734.417, 230.081, 52649.236 23/03/30,16:36:15,14,10,1, 11.9,1,1, -1.014, 10734.421, 230.053, 52649.286 23/03/30,16:36:15,15,10,1, 11.9,1,1, -1.014, 10734.410, 230.107, 52649.250 23/03/30,16:36:15,16,10,1, 11.9,1,1, -1.014, 10734.413, 230.120, 52649.249 23/03/30,16:36:15,17,10,1, 11.9,1,1, -1.014, 10734.402, 230.105, 52649.280 23/03/30,16:36:15,18,10,1, 11.9,1,1, -1.014, 10734.392, 230.124, 52649.314 23/03/30,16:36:15,19,10,1, 11.9,1,1, -1.014, 10734.400, 230.108, 52649.304 23/03/30,16:36:16,00,10,1, 11.9,1,1, -1.014, 10734.400, 230.108, 52649.304 23/03/30,16:36:16,01,10,1, 11.9,1,1, -1.014, 10734.363, 230.114, 52649.313 23/03/30,16:36:16,02,10,1, 11.9,1,1, -1.014, 10734.368, 230.115, 52649.298 23/03/30,16:36:16,03,10,1, 11.9,1,1, -1.014, 10734.347, 230.108, 52649.310 23/03/30,16:36:16,04,10,1, 11.9,1,1, -1.014, 10734.332, 230.135, 52649.325 23/03/30,16:36:16,05,10,1, 11.9,1,1, -1.014, 10734.316, 230.137, 52649.324 23/03/30,16:36:16,06,10,1, 11.9,1,1, -1.014, 10734.301, 230.121, 52649.336 23/03/30,16:36:16,07,10,1, 11.9,1,1, -1.014, 10734.296, 230.130, 52649.378 23/03/30,16:36:16,08,10,1, 11.9,1,1, -1.014, 10734.302, 230.126, 52649.351 23/03/30,16:36:16,09,10,1, 11.9,1,1, -1.014, 10734.289, 230.142, 52649.356 23/03/30,16:36:16,10,10,1, 11.9,1,1, -1.014, 10734.266, 230.128, 52649.367 23/03/30,16:36:16,11,10,1, 11.9,1,1, -1.014, 10734.241, 230.148, 52649.374 23/03/30,16:36:16,12,10,1, 11.9,1,1, -1.014, 10734.242, 230.148, 52649.372 23/03/30,16:36:16,13,10,1, 11.9,1,1, -1.014, 10734.251, 230.137, 52649.380 23/03/30,16:36:16,14,10,1, 11.9,1,1, -1.014, 10734.207, 230.156, 52649.336 23/03/30,16:36:16,15,10,1, 11.9,1,1, -1.014, 10734.207, 230.152, 52649.385 23/03/30,16:36:16,16,10,1, 11.9,1,1, -1.014, 10734.219, 230.142, 52649.404 23/03/30,16:36:16,17,10,1, 11.9,1,1, -1.014, 10734.191, 230.159, 52649.421 23/03/30,16:36:16,18,10,1, 11.9,1,1, -1.014, 10734.203, 230.137, 52649.453 23/03/30,16:36:16,19,10,1, 11.9,1,1, -1.014, 10734.173, 230.140, 52649.407 23/03/30,16:36:17,00,10,1, 11.8,1,1, -1.014, 10734.166, 230.140, 52649.407 23/03/30,16:36:17,01,10,1, 11.8,1,1, -1.014, 10734.179, 230.127, 52649.431 23/03/30,16:36:17,02,10,1, 11.8,1,1, -1.014, 10734.150, 230.151, 52649.464 23/03/30,16:36:17,03,10,1, 11.8,1,1, -1.014, 10734.142, 230.183, 52649.426 23/03/30,16:36:17,04,10,1, 11.8,1,1, -1.014, 10734.121, 230.173, 52649.485 23/03/30,16:36:17,05,10,1, 11.8,1,1, -1.014, 10734.136, 230.160, 52649.467 23/03/30,16:36:17,06,10,1, 11.8,1,1, -1.014, 10734.140, 230.164, 52649.487 23/03/30,16:36:17,07,10,1, 11.8,1,1, -1.014, 10734.142, 230.175, 52649.497 23/03/30,16:36:17,08,10,1, 11.8,1,1, -1.014, 10734.126, 230.164, 52649.475 23/03/30,16:36:17,09,10,1, 11.8,1,1, -1.014, 10734.115, 230.178, 52649.529 23/03/30,16:36:17,10,10,1, 11.8,1,1, -1.014, 10734.122, 230.190, 52649.540 23/03/30,16:36:17,11,10,1, 11.8,1,1, -1.014, 10734.109, 230.158, 52649.510 23/03/30,16:36:17,12,10,1, 11.8,1,1, -1.014, 10734.089, 230.178, 52649.462 23/03/30,16:36:17,13,10,1, 11.8,1,1, -1.014, 10734.093, 230.176, 52649.535 23/03/30,16:36:17,14,10,1, 11.8,1,1, -1.014, 10734.062, 230.176, 52649.509 23/03/30,16:36:17,15,10,1, 11.8,1,1, -1.014, 10734.071, 230.172, 52649.522 23/03/30,16:36:17,16,10,1, 11.8,1,1, -1.014, 10734.089, 230.168, 52649.555 23/03/30,16:36:17,17,10,1, 11.8,1,1, -1.014, 10734.066, 230.182, 52649.553 23/03/30,16:36:17,18,10,1, 11.8,1,1, -1.014, 10734.056, 230.193, 52649.552 23/03/30,16:36:17,19,10,1, 11.8,1,1, -1.014, 10734.043, 230.174, 52649.550 23/03/30,16:36:18,00,10,1, 11.9,1,1, -1.012, 10734.041, 230.174, 52649.550 23/03/30,16:36:18,01,10,1, 11.9,1,1, -1.012, 10734.042, 230.214, 52649.573 23/03/30,16:36:18,02,10,1, 11.9,1,1, -1.012, 10734.044, 230.207, 52649.597 23/03/30,16:36:18,03,10,1, 11.9,1,1, -1.012, 10734.038, 230.200, 52649.565 23/03/30,16:36:18,04,10,1, 11.9,1,1, -1.012, 10734.006, 230.214, 52649.641 23/03/30,16:36:18,05,10,1, 11.9,1,1, -1.012, 10734.009, 230.224, 52649.581 23/03/30,16:36:18,06,10,1, 11.9,1,1, -1.012, 10733.987, 230.188, 52649.589 23/03/30,16:36:18,07,10,1, 11.9,1,1, -1.012, 10734.007, 230.220, 52649.567 23/03/30,16:36:18,08,10,1, 11.9,1,1, -1.012, 10734.002, 230.171, 52649.566 23/03/30,16:36:18,09,10,1, 11.9,1,1, -1.012, 10733.967, 230.185, 52649.572 23/03/30,16:36:18,10,10,1, 11.9,1,1, -1.012, 10733.998, 230.201, 52649.595 23/03/30,16:36:18,11,10,1, 11.9,1,1, -1.012, 10733.970, 230.207, 52649.578 23/03/30,16:36:18,12,10,1, 11.9,1,1, -1.012, 10733.970, 230.198, 52649.586 23/03/30,16:36:18,13,10,1, 11.9,1,1, -1.012, 10733.961, 230.212, 52649.602 23/03/30,16:36:18,14,10,1, 11.9,1,1, -1.012, 10733.966, 230.178, 52649.598 23/03/30,16:36:18,15,10,1, 11.9,1,1, -1.012, 10733.976, 230.189, 52649.610 23/03/30,16:36:18,16,10,1, 11.9,1,1, -1.012, 10733.953, 230.227, 52649.617 23/03/30,16:36:18,17,10,1, 11.9,1,1, -1.012, 10733.941, 230.214, 52649.629 23/03/30,16:36:18,18,10,1, 11.9,1,1, -1.012, 10733.955, 230.216, 52649.607 23/03/30,16:36:18,19,10,1, 11.9,1,1, -1.012, 10733.946, 230.215, 52649.637 23/03/30,16:36:19,00,10,1, 11.9,1,1, -1.018, 10733.941, 230.215, 52649.637 23/03/30,16:36:19,01,10,1, 11.9,1,1, -1.018, 10733.959, 230.209, 52649.673 23/03/30,16:36:19,02,10,1, 11.9,1,1, -1.018, 10733.945, 230.219, 52649.657 23/03/30,16:36:19,03,10,1, 11.9,1,1, -1.018, 10733.920, 230.204, 52649.679 23/03/30,16:36:19,04,10,1, 11.9,1,1, -1.018, 10733.958, 230.233, 52649.705 23/03/30,16:36:19,05,10,1, 11.9,1,1, -1.018, 10733.946, 230.227, 52649.692 23/03/30,16:36:19,06,10,1, 11.9,1,1, -1.018, 10733.942, 230.206, 52649.685 23/03/30,16:36:19,07,10,1, 11.9,1,1, -1.018, 10733.919, 230.214, 52649.684 23/03/30,16:36:19,08,10,1, 11.9,1,1, -1.018, 10733.922, 230.220, 52649.676 23/03/30,16:36:19,09,10,1, 11.9,1,1, -1.018, 10733.904, 230.224, 52649.650 23/03/30,16:36:19,10,10,1, 11.9,1,1, -1.018, 10733.907, 230.218, 52649.688 23/03/30,16:36:19,11,10,1, 11.9,1,1, -1.018, 10733.908, 230.213, 52649.683 23/03/30,16:36:19,12,10,1, 11.9,1,1, -1.018, 10733.926, 230.243, 52649.739 23/03/30,16:36:19,13,10,1, 11.9,1,1, -1.018, 10733.909, 230.235, 52649.732 23/03/30,16:36:19,14,10,1, 11.9,1,1, -1.018, 10733.871, 230.238, 52649.718 23/03/30,16:36:19,15,10,1, 11.9,1,1, -1.018, 10733.878, 230.234, 52649.687 23/03/30,16:36:19,16,10,1, 11.9,1,1, -1.018, 10733.886, 230.230, 52649.721 23/03/30,16:36:19,17,10,1, 11.9,1,1, -1.018, 10733.896, 230.259, 52649.696 23/03/30,16:36:19,18,10,1, 11.9,1,1, -1.018, 10733.874, 230.221, 52649.700 23/03/30,16:36:19,19,10,1, 11.9,1,1, -1.018, 10733.893, 230.241, 52649.723 23/03/30,16:36:20,00,10,1, 11.9,1,1, -1.018, 10733.891, 230.241, 52649.723 23/03/30,16:36:20,01,10,1, 11.9,1,1, -1.018, 10733.883, 230.240, 52649.801 23/03/30,16:36:20,02,10,1, 11.9,1,1, -1.018, 10733.890, 230.240, 52649.782 23/03/30,16:36:20,03,10,1, 11.9,1,1, -1.018, 10733.886, 230.224, 52649.749 23/03/30,16:36:20,04,10,1, 11.9,1,1, -1.018, 10733.869, 230.234, 52649.789 23/03/30,16:36:20,05,10,1, 11.9,1,1, -1.018, 10733.885, 230.248, 52649.792 23/03/30,16:36:20,06,10,1, 11.9,1,1, -1.018, 10733.845, 230.242, 52649.756 23/03/30,16:36:20,07,10,1, 11.9,1,1, -1.018, 10733.878, 230.275, 52649.778 23/03/30,16:36:20,08,10,1, 11.9,1,1, -1.018, 10733.867, 230.257, 52649.828 23/03/30,16:36:20,09,10,1, 11.9,1,1, -1.018, 10733.860, 230.236, 52649.851 23/03/30,16:36:20,10,10,1, 11.9,1,1, -1.018, 10733.868, 230.279, 52649.869 23/03/30,16:36:20,11,10,1, 11.9,1,1, -1.018, 10733.862, 230.274, 52649.839 23/03/30,16:36:20,12,10,1, 11.9,1,1, -1.018, 10733.855, 230.254, 52649.815 23/03/30,16:36:20,13,10,1, 11.9,1,1, -1.018, 10733.890, 230.266, 52649.791 23/03/30,16:36:20,14,10,1, 11.9,1,1, -1.018, 10733.866, 230.284, 52649.985 23/03/30,16:36:20,15,10,1, 11.9,1,1, -1.018, 10733.868, 230.258, 52649.784 23/03/30,16:36:20,16,10,1, 11.9,1,1, -1.018, 10733.838, 230.258, 52649.821 23/03/30,16:36:20,17,10,1, 11.9,1,1, -1.018, 10733.859, 230.261, 52649.844 23/03/30,16:36:20,18,10,1, 11.9,1,1, -1.018, 10733.863, 230.300, 52649.877 23/03/30,16:36:20,19,10,1, 11.9,1,1, -1.018, 10733.852, 230.273, 52649.889 23/03/30,16:36:21,00,10,1, 11.9,1,1, -1.016, 10733.849, 230.273, 52649.889 23/03/30,16:36:21,01,10,1, 11.9,1,1, -1.016, 10733.814, 230.305, 52650.002 23/03/30,16:36:21,02,10,1, 11.9,1,1, -1.016, 10733.837, 230.302, 52649.804 23/03/30,16:36:21,03,10,1, 11.9,1,1, -1.016, 10733.816, 230.280, 52649.855 23/03/30,16:36:21,04,10,1, 11.9,1,1, -1.016, 10733.816, 230.289, 52649.895 23/03/30,16:36:21,05,10,1, 11.9,1,1, -1.016, 10733.845, 230.272, 52649.906 23/03/30,16:36:21,06,10,1, 11.9,1,1, -1.016, 10733.837, 230.308, 52649.932 23/03/30,16:36:21,07,10,1, 11.9,1,1, -1.016, 10733.836, 230.299, 52649.920 23/03/30,16:36:21,08,10,1, 11.9,1,1, -1.016, 10733.835, 230.303, 52649.943 23/03/30,16:36:21,09,10,1, 11.9,1,1, -1.016, 10733.820, 230.298, 52649.952 23/03/30,16:36:21,10,10,1, 11.9,1,1, -1.016, 10733.805, 230.297, 52649.983 23/03/30,16:36:21,11,10,1, 11.9,1,1, -1.016, 10733.808, 230.325, 52649.937 23/03/30,16:36:21,12,10,1, 11.9,1,1, -1.016, 10733.792, 230.290, 52649.915 23/03/30,16:36:21,13,10,1, 11.9,1,1, -1.016, 10733.817, 230.297, 52649.948 23/03/30,16:36:21,14,10,1, 11.9,1,1, -1.016, 10733.818, 230.298, 52649.947 23/03/30,16:36:21,15,10,1, 11.9,1,1, -1.016, 10733.813, 230.290, 52649.954 23/03/30,16:36:21,16,10,1, 11.9,1,1, -1.016, 10733.798, 230.301, 52649.945 23/03/30,16:36:21,17,10,1, 11.9,1,1, -1.016, 10733.812, 230.306, 52649.965 23/03/30,16:36:21,18,10,1, 11.9,1,1, -1.016, 10733.784, 230.302, 52649.976 23/03/30,16:36:21,19,10,1, 11.9,1,1, -1.016, 10733.776, 230.302, 52649.959 23/03/30,16:36:22,00,10,1, 11.8,1,1, -1.018, 10733.774, 230.302, 52649.959 23/03/30,16:36:22,01,10,1, 11.8,1,1, -1.018, 10733.769, 230.281, 52649.951 23/03/30,16:36:22,02,10,1, 11.8,1,1, -1.018, 10733.790, 230.290, 52650.010 23/03/30,16:36:22,03,10,1, 11.8,1,1, -1.018, 10733.791, 230.288, 52649.971 23/03/30,16:36:22,04,10,1, 11.8,1,1, -1.018, 10733.773, 230.267, 52650.061 23/03/30,16:36:22,05,10,1, 11.8,1,1, -1.018, 10733.779, 230.288, 52650.041 23/03/30,16:36:22,06,10,1, 11.8,1,1, -1.018, 10733.790, 230.283, 52650.024 23/03/30,16:36:22,07,10,1, 11.8,1,1, -1.018, 10733.741, 230.295, 52650.039 23/03/30,16:36:22,08,10,1, 11.8,1,1, -1.018, 10733.764, 230.303, 52650.033 23/03/30,16:36:22,09,10,1, 11.8,1,1, -1.018, 10733.775, 230.292, 52650.015 23/03/30,16:36:22,10,10,1, 11.8,1,1, -1.018, 10733.764, 230.281, 52650.045 23/03/30,16:36:22,11,10,1, 11.8,1,1, -1.018, 10733.762, 230.296, 52650.060 23/03/30,16:36:22,12,10,1, 11.8,1,1, -1.018, 10733.773, 230.304, 52650.062 23/03/30,16:36:22,13,10,1, 11.8,1,1, -1.018, 10733.740, 230.281, 52650.071 23/03/30,16:36:22,14,10,1, 11.8,1,1, -1.018, 10733.735, 230.300, 52650.099 23/03/30,16:36:22,15,10,1, 11.8,1,1, -1.018, 10733.741, 230.295, 52650.080 23/03/30,16:36:22,16,10,1, 11.8,1,1, -1.018, 10733.705, 230.301, 52650.102 23/03/30,16:36:22,17,10,1, 11.8,1,1, -1.018, 10733.727, 230.320, 52650.098 23/03/30,16:36:22,18,10,1, 11.8,1,1, -1.018, 10733.726, 230.298, 52650.125 23/03/30,16:36:22,19,10,1, 11.8,1,1, -1.018, 10733.724, 230.324, 52650.115 23/03/30,16:36:23,00,10,1, 11.9,1,1, -1.012, 10733.715, 230.324, 52650.115 23/03/30,16:36:23,01,10,1, 11.9,1,1, -1.012, 10733.691, 230.320, 52650.114 23/03/30,16:36:23,02,10,1, 11.9,1,1, -1.012, 10733.716, 230.316, 52650.128 23/03/30,16:36:23,03,10,1, 11.9,1,1, -1.012, 10733.679, 230.326, 52650.158 23/03/30,16:36:23,04,10,1, 11.9,1,1, -1.012, 10733.711, 230.307, 52650.172 23/03/30,16:36:23,05,10,1, 11.9,1,1, -1.012, 10733.684, 230.336, 52650.168 23/03/30,16:36:23,06,10,1, 11.9,1,1, -1.012, 10733.697, 230.311, 52649.902 23/03/30,16:36:23,07,10,1, 11.9,1,1, -1.012, 10733.690, 230.332, 52650.102 23/03/30,16:36:23,08,10,1, 11.9,1,1, -1.012, 10733.678, 230.351, 52650.111 23/03/30,16:36:23,09,10,1, 11.9,1,1, -1.012, 10733.674, 230.372, 52650.136 23/03/30,16:36:23,10,10,1, 11.9,1,1, -1.012, 10733.665, 230.367, 52650.161 23/03/30,16:36:23,11,10,1, 11.9,1,1, -1.012, 10733.648, 230.356, 52650.194 23/03/30,16:36:23,12,10,1, 11.9,1,1, -1.012, 10733.661, 230.379, 52650.203 23/03/30,16:36:23,13,10,1, 11.9,1,1, -1.012, 10733.634, 230.383, 52650.183 23/03/30,16:36:23,14,10,1, 11.9,1,1, -1.012, 10733.644, 230.371, 52649.916 23/03/30,16:36:23,15,10,1, 11.9,1,1, -1.012, 10733.605, 230.419, 52650.225 23/03/30,16:36:23,16,10,1, 11.9,1,1, -1.012, 10733.630, 230.395, 52650.278 23/03/30,16:36:23,17,10,1, 11.9,1,1, -1.012, 10733.643, 230.394, 52650.238 23/03/30,16:36:23,18,10,1, 11.9,1,1, -1.012, 10733.635, 230.428, 52650.401 23/03/30,16:36:23,19,10,1, 11.9,1,1, -1.012, 10733.611, 230.407, 52650.210 23/03/30,16:36:24,00,09,1, 11.9,1,1, -1.016, 10733.607, 230.407, 52650.210 23/03/30,16:36:24,01,09,1, 11.9,1,1, -1.016, 10733.588, 230.430, 52650.229 23/03/30,16:36:24,02,09,1, 11.9,1,1, -1.016, 10733.602, 230.446, 52650.237 23/03/30,16:36:24,03,09,1, 11.9,1,1, -1.016, 10733.604, 230.434, 52650.261 23/03/30,16:36:24,04,09,1, 11.9,1,1, -1.016, 10733.590, 230.424, 52650.289 23/03/30,16:36:24,05,09,1, 11.9,1,1, -1.016, 10733.554, 230.437, 52650.521 23/03/30,16:36:24,06,09,1, 11.9,1,1, -1.016, 10733.579, 230.432, 52650.275 23/03/30,16:36:24,07,09,1, 11.9,1,1, -1.016, 10733.593, 230.430, 52650.241 23/03/30,16:36:24,08,09,1, 11.9,1,1, -1.016, 10733.595, 230.446, 52650.414 23/03/30,16:36:24,09,09,1, 11.9,1,1, -1.016, 10733.547, 230.472, 52650.223 23/03/30,16:36:24,10,09,1, 11.9,1,1, -1.016, 10733.530, 230.466, 52650.347 23/03/30,16:36:24,11,09,1, 11.9,1,1, -1.016, 10733.514, 230.474, 52650.338 23/03/30,16:36:24,12,09,1, 11.9,1,1, -1.016, 10733.526, 230.496, 52650.317 23/03/30,16:36:24,13,09,1, 11.9,1,1, -1.016, 10733.530, 230.490, 52650.293 23/03/30,16:36:24,14,09,1, 11.9,1,1, -1.016, 10733.518, 230.477, 52650.308 23/03/30,16:36:24,15,09,1, 11.9,1,1, -1.016, 10733.500, 230.478, 52650.271 23/03/30,16:36:24,16,09,1, 11.9,1,1, -1.016, 10733.491, 230.488, 52650.289 23/03/30,16:36:24,17,09,1, 11.9,1,1, -1.016, 10733.518, 230.507, 52650.347 23/03/30,16:36:24,18,09,1, 11.9,1,1, -1.016, 10733.508, 230.511, 52650.364 23/03/30,16:36:24,19,09,1, 11.9,1,1, -1.016, 10733.510, 230.510, 52650.348 23/03/30,16:36:25,00,08,1, 11.9,1,1, -1.016, 10733.507, 230.510, 52650.348 23/03/30,16:36:25,01,08,1, 11.9,1,1, -1.016, 10733.494, 230.539, 52650.351 23/03/30,16:36:25,02,08,1, 11.9,1,1, -1.016, 10733.500, 230.516, 52650.369 23/03/30,16:36:25,03,08,1, 11.9,1,1, -1.016, 10733.471, 230.533, 52650.362 23/03/30,16:36:25,04,08,1, 11.9,1,1, -1.016, 10733.473, 230.560, 52650.436 23/03/30,16:36:25,05,08,1, 11.9,1,1, -1.016, 10733.454, 230.551, 52650.396 23/03/30,16:36:25,06,08,1, 11.9,1,1, -1.016, 10733.427, 230.564, 52650.408 23/03/30,16:36:25,07,08,1, 11.9,1,1, -1.016, 10733.436, 230.578, 52650.408 23/03/30,16:36:25,08,08,1, 11.9,1,1, -1.016, 10733.449, 230.595, 52650.417 23/03/30,16:36:25,09,08,1, 11.9,1,1, -1.016, 10733.412, 230.583, 52650.432 23/03/30,16:36:25,10,08,1, 11.9,1,1, -1.016, 10733.413, 230.617, 52650.372 23/03/30,16:36:25,11,08,1, 11.9,1,1, -1.016, 10733.440, 230.574, 52650.434 23/03/30,16:36:25,12,08,1, 11.9,1,1, -1.016, 10733.415, 230.604, 52650.413 23/03/30,16:36:25,13,08,1, 11.9,1,1, -1.016, 10733.410, 230.614, 52650.431 23/03/30,16:36:25,14,08,1, 11.9,1,1, -1.016, 10733.392, 230.604, 52650.456 23/03/30,16:36:25,15,08,1, 11.9,1,1, -1.016, 10733.373, 230.628, 52650.472 23/03/30,16:36:25,16,08,1, 11.9,1,1, -1.016, 10733.386, 230.624, 52650.464 23/03/30,16:36:25,17,08,1, 11.9,1,1, -1.016, 10733.384, 230.627, 52650.442 23/03/30,16:36:25,18,08,1, 11.9,1,1, -1.016, 10733.376, 230.638, 52650.481 23/03/30,16:36:25,19,08,1, 11.9,1,1, -1.016, 10733.390, 230.659, 52650.492 23/03/30,16:36:26,00,09,1, 11.9,1,1, -1.016, 10733.382, 230.659, 52650.492 23/03/30,16:36:26,01,09,1, 11.9,1,1, -1.016, 10733.340, 230.668, 52650.522 23/03/30,16:36:26,02,09,1, 11.9,1,1, -1.016, 10733.362, 230.695, 52650.484 23/03/30,16:36:26,03,09,1, 11.9,1,1, -1.016, 10733.342, 230.674, 52650.531 23/03/30,16:36:26,04,09,1, 11.9,1,1, -1.016, 10733.334, 230.675, 52650.527 23/03/30,16:36:26,05,09,1, 11.9,1,1, -1.016, 10733.343, 230.702, 52650.533 23/03/30,16:36:26,06,09,1, 11.9,1,1, -1.016, 10733.337, 230.698, 52650.554 23/03/30,16:36:26,07,09,1, 11.9,1,1, -1.016, 10733.333, 230.734, 52650.561 23/03/30,16:36:26,08,09,1, 11.9,1,1, -1.016, 10733.345, 230.723, 52650.581 23/03/30,16:36:26,09,09,1, 11.9,1,1, -1.016, 10733.323, 230.710, 52650.579 23/03/30,16:36:26,10,09,1, 11.9,1,1, -1.016, 10733.314, 230.737, 52650.552 23/03/30,16:36:26,11,09,1, 11.9,1,1, -1.016, 10733.282, 230.746, 52650.550 23/03/30,16:36:26,12,09,1, 11.9,1,1, -1.016, 10733.303, 230.734, 52650.581 23/03/30,16:36:26,13,09,1, 11.9,1,1, -1.016, 10733.283, 230.755, 52650.568 23/03/30,16:36:26,14,09,1, 11.9,1,1, -1.016, 10733.312, 230.752, 52650.552 23/03/30,16:36:26,15,09,1, 11.9,1,1, -1.016, 10733.270, 230.760, 52650.654 23/03/30,16:36:26,16,09,1, 11.9,1,1, -1.016, 10733.249, 230.754, 52650.675 23/03/30,16:36:26,17,09,1, 11.9,1,1, -1.016, 10733.254, 230.772, 52650.672 23/03/30,16:36:26,18,09,1, 11.9,1,1, -1.016, 10733.271, 230.785, 52650.646 23/03/30,16:36:26,19,09,1, 11.9,1,1, -1.016, 10733.270, 230.807, 52650.644 23/03/30,16:36:27,00,08,1, 11.9,1,1, -1.014, 10733.265, 230.807, 52650.644 23/03/30,16:36:27,01,08,1, 11.9,1,1, -1.014, 10733.252, 230.797, 52650.674 23/03/30,16:36:27,02,08,1, 11.9,1,1, -1.014, 10733.227, 230.799, 52650.663 23/03/30,16:36:27,03,08,1, 11.9,1,1, -1.014, 10733.212, 230.800, 52650.690 23/03/30,16:36:27,04,08,1, 11.9,1,1, -1.014, 10733.229, 230.819, 52650.713 23/03/30,16:36:27,05,08,1, 11.9,1,1, -1.014, 10733.228, 230.833, 52650.694 23/03/30,16:36:27,06,08,1, 11.9,1,1, -1.014, 10733.220, 230.827, 52650.678 23/03/30,16:36:27,07,08,1, 11.9,1,1, -1.014, 10733.195, 230.828, 52650.664 23/03/30,16:36:27,08,08,1, 11.9,1,1, -1.014, 10733.201, 230.857, 52650.696 23/03/30,16:36:27,09,08,1, 11.9,1,1, -1.014, 10733.173, 230.856, 52650.715 23/03/30,16:36:27,10,08,1, 11.9,1,1, -1.014, 10733.204, 230.865, 52650.715 23/03/30,16:36:27,11,08,1, 11.9,1,1, -1.014, 10733.188, 230.858, 52650.737 23/03/30,16:36:27,12,08,1, 11.9,1,1, -1.014, 10733.162, 230.875, 52650.733 23/03/30,16:36:27,13,08,1, 11.9,1,1, -1.014, 10733.175, 230.876, 52650.719 23/03/30,16:36:27,14,08,1, 11.9,1,1, -1.014, 10733.165, 230.895, 52650.730 23/03/30,16:36:27,15,08,1, 11.9,1,1, -1.014, 10733.179, 230.885, 52650.750 23/03/30,16:36:27,16,08,1, 11.9,1,1, -1.014, 10733.141, 230.878, 52650.776 23/03/30,16:36:27,17,08,1, 11.9,1,1, -1.014, 10733.158, 230.885, 52650.776 23/03/30,16:36:27,18,08,1, 11.9,1,1, -1.014, 10733.156, 230.914, 52650.783 23/03/30,16:36:27,19,08,1, 11.9,1,1, -1.014, 10733.149, 230.911, 52650.762 23/03/30,16:36:28,00,09,1, 11.9,1,1, -1.016, 10733.148, 230.911, 52650.762 23/03/30,16:36:28,01,09,1, 11.9,1,1, -1.016, 10733.118, 230.921, 52650.790 23/03/30,16:36:28,02,09,1, 11.9,1,1, -1.016, 10733.122, 230.920, 52650.822 23/03/30,16:36:28,03,09,1, 11.9,1,1, -1.016, 10733.136, 230.911, 52650.792 23/03/30,16:36:28,04,09,1, 11.9,1,1, -1.016, 10733.120, 230.937, 52650.825 23/03/30,16:36:28,05,09,1, 11.9,1,1, -1.016, 10733.113, 230.956, 52650.791 23/03/30,16:36:28,06,09,1, 11.9,1,1, -1.016, 10733.081, 230.976, 52650.791 23/03/30,16:36:28,07,09,1, 11.9,1,1, -1.016, 10733.054, 230.936, 52650.745 23/03/30,16:36:28,08,09,1, 11.9,1,1, -1.016, 10733.135, 230.958, 52650.690 23/03/30,16:36:28,09,09,1, 11.9,1,1, -1.016, 10733.084, 230.978, 52650.792 23/03/30,16:36:28,10,09,1, 11.9,1,1, -1.016, 10733.074, 230.984, 52650.838 23/03/30,16:36:28,11,09,1, 11.9,1,1, -1.016, 10733.089, 230.990, 52650.861 23/03/30,16:36:28,12,09,1, 11.9,1,1, -1.016, 10733.111, 230.993, 52650.896 23/03/30,16:36:28,13,09,1, 11.9,1,1, -1.016, 10733.065, 231.013, 52650.856 23/03/30,16:36:28,14,09,1, 11.9,1,1, -1.016, 10733.079, 231.019, 52650.876 23/03/30,16:36:28,15,09,1, 11.9,1,1, -1.016, 10733.129, 231.000, 52650.896 23/03/30,16:36:28,16,09,1, 11.9,1,1, -1.016, 10733.096, 231.002, 52650.612 23/03/30,16:36:28,17,09,1, 11.9,1,1, -1.016, 10733.046, 231.040, 52650.950 23/03/30,16:36:28,18,09,1, 11.9,1,1, -1.016, 10733.066, 231.007, 52650.941 23/03/30,16:36:28,19,09,1, 11.9,1,1, -1.016, 10733.051, 231.050, 52650.943 23/03/30,16:36:29,00,08,1, 11.9,1,1, -1.012, 10733.048, 231.050, 52650.943 23/03/30,16:36:29,01,08,1, 11.9,1,1, -1.012, 10733.041, 231.046, 52650.974 23/03/30,16:36:29,02,08,1, 11.9,1,1, -1.012, 10733.053, 231.059, 52650.939 23/03/30,16:36:29,03,08,1, 11.9,1,1, -1.012, 10733.039, 231.069, 52650.943 23/03/30,16:36:29,04,08,1, 11.9,1,1, -1.012, 10733.022, 231.086, 52650.924 23/03/30,16:36:29,05,08,1, 11.9,1,1, -1.012, 10733.034, 231.061, 52650.943 23/03/30,16:36:29,06,08,1, 11.9,1,1, -1.012, 10733.005, 231.075, 52650.995 23/03/30,16:36:29,07,08,1, 11.9,1,1, -1.012, 10732.992, 231.094, 52650.955 23/03/30,16:36:29,08,08,1, 11.9,1,1, -1.012, 10733.026, 231.079, 52650.999 23/03/30,16:36:29,09,08,1, 11.9,1,1, -1.012, 10733.011, 231.100, 52651.004 23/03/30,16:36:29,10,08,1, 11.9,1,1, -1.012, 10733.027, 231.109, 52650.987 23/03/30,16:36:29,11,08,1, 11.9,1,1, -1.012, 10733.038, 231.083, 52651.030 23/03/30,16:36:29,12,08,1, 11.9,1,1, -1.012, 10733.002, 231.112, 52650.996 23/03/30,16:36:29,13,08,1, 11.9,1,1, -1.012, 10732.976, 231.123, 52650.995 23/03/30,16:36:29,14,08,1, 11.9,1,1, -1.012, 10732.993, 231.102, 52651.024 23/03/30,16:36:29,15,08,1, 11.9,1,1, -1.012, 10733.007, 231.122, 52651.026 23/03/30,16:36:29,16,08,1, 11.9,1,1, -1.012, 10732.984, 231.146, 52650.994 23/03/30,16:36:29,17,08,1, 11.9,1,1, -1.012, 10732.964, 231.141, 52651.004 23/03/30,16:36:29,18,08,1, 11.9,1,1, -1.012, 10732.967, 231.144, 52651.018 23/03/30,16:36:29,19,08,1, 11.9,1,1, -1.012, 10732.948, 231.158, 52651.034 23/03/30,16:36:30,00,08,1, 11.8,1,1, -1.018, 10732.948, 231.158, 52651.034 23/03/30,16:36:30,01,08,1, 11.8,1,1, -1.018, 10732.936, 231.161, 52651.062 23/03/30,16:36:30,02,08,1, 11.8,1,1, -1.018, 10732.937, 231.173, 52651.030 23/03/30,16:36:30,03,08,1, 11.8,1,1, -1.018, 10732.910, 231.191, 52651.057 23/03/30,16:36:30,04,08,1, 11.8,1,1, -1.018, 10732.898, 231.166, 52651.046 23/03/30,16:36:30,05,08,1, 11.8,1,1, -1.018, 10732.913, 231.183, 52651.045 23/03/30,16:36:30,06,08,1, 11.8,1,1, -1.018, 10732.907, 231.176, 52651.036 23/03/30,16:36:30,07,08,1, 11.8,1,1, -1.018, 10732.908, 231.206, 52651.069 23/03/30,16:36:30,08,08,1, 11.8,1,1, -1.018, 10732.900, 231.200, 52651.095 23/03/30,16:36:30,09,08,1, 11.8,1,1, -1.018, 10732.877, 231.214, 52651.060 23/03/30,16:36:30,10,08,1, 11.8,1,1, -1.018, 10732.887, 231.214, 52651.097 23/03/30,16:36:30,11,08,1, 11.8,1,1, -1.018, 10732.880, 231.199, 52651.036 23/03/30,16:36:30,12,08,1, 11.8,1,1, -1.018, 10732.860, 231.201, 52651.059 23/03/30,16:36:30,13,08,1, 11.8,1,1, -1.018, 10732.858, 231.222, 52651.077 23/03/30,16:36:30,14,08,1, 11.8,1,1, -1.018, 10732.843, 231.226, 52651.093 23/03/30,16:36:30,15,08,1, 11.8,1,1, -1.018, 10732.873, 231.238, 52651.112 23/03/30,16:36:30,16,08,1, 11.8,1,1, -1.018, 10732.846, 231.217, 52651.112 23/03/30,16:36:30,17,08,1, 11.8,1,1, -1.018, 10732.839, 231.233, 52651.128 23/03/30,16:36:30,18,08,1, 11.8,1,1, -1.018, 10732.832, 231.230, 52651.119 23/03/30,16:36:30,19,08,1, 11.8,1,1, -1.018, 10732.836, 231.234, 52651.161 23/03/30,16:36:31,00,08,1, 11.9,1,1, -1.016, 10732.831, 231.234, 52651.161 23/03/30,16:36:31,01,08,1, 11.9,1,1, -1.016, 10732.836, 231.240, 52651.132 23/03/30,16:36:31,02,08,1, 11.9,1,1, -1.016, 10732.808, 231.284, 52651.160 23/03/30,16:36:31,03,08,1, 11.9,1,1, -1.016, 10732.818, 231.259, 52651.161 23/03/30,16:36:31,04,08,1, 11.9,1,1, -1.016, 10732.802, 231.273, 52651.165 23/03/30,16:36:31,05,08,1, 11.9,1,1, -1.016, 10732.808, 231.271, 52651.168 23/03/30,16:36:31,06,08,1, 11.9,1,1, -1.016, 10732.793, 231.274, 52651.173 23/03/30,16:36:31,07,08,1, 11.9,1,1, -1.016, 10732.789, 231.272, 52651.185 23/03/30,16:36:31,08,08,1, 11.9,1,1, -1.016, 10732.806, 231.312, 52651.216 23/03/30,16:36:31,09,08,1, 11.9,1,1, -1.016, 10732.778, 231.310, 52651.155 23/03/30,16:36:31,10,08,1, 11.9,1,1, -1.016, 10732.780, 231.296, 52651.189 23/03/30,16:36:31,11,08,1, 11.9,1,1, -1.016, 10732.761, 231.299, 52651.146 23/03/30,16:36:31,12,08,1, 11.9,1,1, -1.016, 10732.756, 231.303, 52651.183 23/03/30,16:36:31,13,08,1, 11.9,1,1, -1.016, 10732.754, 231.301, 52651.199 23/03/30,16:36:31,14,08,1, 11.9,1,1, -1.016, 10732.786, 231.299, 52651.198 23/03/30,16:36:31,15,08,1, 11.9,1,1, -1.016, 10732.765, 231.294, 52651.217 23/03/30,16:36:31,16,08,1, 11.9,1,1, -1.016, 10732.774, 231.312, 52651.218 23/03/30,16:36:31,17,08,1, 11.9,1,1, -1.016, 10732.771, 231.293, 52651.227 23/03/30,16:36:31,18,08,1, 11.9,1,1, -1.016, 10732.763, 231.294, 52651.183 23/03/30,16:36:31,19,08,1, 11.9,1,1, -1.016, 10732.745, 231.318, 52651.208 23/03/30,16:36:32,00,09,1, 11.9,1,1, -1.012, 10732.739, 231.318, 52651.208 23/03/30,16:36:32,01,09,1, 11.9,1,1, -1.012, 10732.740, 231.306, 52651.213 23/03/30,16:36:32,02,09,1, 11.9,1,1, -1.012, 10732.724, 231.344, 52651.249 23/03/30,16:36:32,03,09,1, 11.9,1,1, -1.012, 10732.715, 231.324, 52651.296 23/03/30,16:36:32,04,09,1, 11.9,1,1, -1.012, 10732.707, 231.332, 52651.234 23/03/30,16:36:32,05,09,1, 11.9,1,1, -1.012, 10732.719, 231.352, 52651.217 23/03/30,16:36:32,06,09,1, 11.9,1,1, -1.012, 10732.719, 231.364, 52651.259 23/03/30,16:36:32,07,09,1, 11.9,1,1, -1.012, 10732.678, 231.343, 52651.279 23/03/30,16:36:32,08,09,1, 11.9,1,1, -1.012, 10732.677, 231.364, 52651.289 23/03/30,16:36:32,09,09,1, 11.9,1,1, -1.012, 10732.678, 231.359, 52651.262 23/03/30,16:36:32,10,09,1, 11.9,1,1, -1.012, 10732.679, 231.355, 52651.262 23/03/30,16:36:32,11,09,1, 11.9,1,1, -1.012, 10732.687, 231.379, 52651.297 23/03/30,16:36:32,12,09,1, 11.9,1,1, -1.012, 10732.669, 231.363, 52651.293 23/03/30,16:36:32,13,09,1, 11.9,1,1, -1.012, 10732.663, 231.373, 52651.286 23/03/30,16:36:32,14,09,1, 11.9,1,1, -1.012, 10732.683, 231.367, 52651.319 23/03/30,16:36:32,15,09,1, 11.9,1,1, -1.012, 10732.672, 231.417, 52651.288 23/03/30,16:36:32,16,09,1, 11.9,1,1, -1.012, 10732.639, 231.403, 52651.321 23/03/30,16:36:32,17,09,1, 11.9,1,1, -1.012, 10732.661, 231.414, 52651.320 23/03/30,16:36:32,18,09,1, 11.9,1,1, -1.012, 10732.634, 231.423, 52651.323 23/03/30,16:36:32,19,09,1, 11.9,1,1, -1.012, 10732.647, 231.442, 52651.364 23/03/30,16:36:33,00,08,1, 11.9,1,1, -1.016, 10732.639, 231.442, 52651.364 23/03/30,16:36:33,01,08,1, 11.9,1,1, -1.016, 10732.618, 231.426, 52651.345 23/03/30,16:36:33,02,08,1, 11.9,1,1, -1.016, 10732.614, 231.436, 52651.369 23/03/30,16:36:33,03,08,1, 11.9,1,1, -1.016, 10732.614, 231.453, 52651.409 23/03/30,16:36:33,04,08,1, 11.9,1,1, -1.016, 10732.624, 231.446, 52651.348 23/03/30,16:36:33,05,08,1, 11.9,1,1, -1.016, 10732.605, 231.449, 52651.370 23/03/30,16:36:33,06,08,1, 11.9,1,1, -1.016, 10732.595, 231.448, 52651.372 23/03/30,16:36:33,07,08,1, 11.9,1,1, -1.016, 10732.587, 231.456, 52651.386 23/03/30,16:36:33,08,08,1, 11.9,1,1, -1.016, 10732.588, 231.456, 52651.384 23/03/30,16:36:33,09,08,1, 11.9,1,1, -1.016, 10732.584, 231.458, 52651.387 23/03/30,16:36:33,10,08,1, 11.9,1,1, -1.016, 10732.569, 231.484, 52651.428 23/03/30,16:36:33,11,08,1, 11.9,1,1, -1.016, 10732.572, 231.487, 52651.421 23/03/30,16:36:33,12,08,1, 11.9,1,1, -1.016, 10732.590, 231.481, 52651.418 23/03/30,16:36:33,13,08,1, 11.9,1,1, -1.016, 10732.557, 231.491, 52651.437 23/03/30,16:36:33,14,08,1, 11.9,1,1, -1.016, 10732.546, 231.475, 52651.400 23/03/30,16:36:33,15,08,1, 11.9,1,1, -1.016, 10732.554, 231.517, 52651.417 23/03/30,16:36:33,16,08,1, 11.9,1,1, -1.016, 10732.549, 231.505, 52651.393 23/03/30,16:36:33,17,08,1, 11.9,1,1, -1.016, 10732.556, 231.490, 52651.411 23/03/30,16:36:33,18,08,1, 11.9,1,1, -1.016, 10732.551, 231.504, 52651.448 23/03/30,16:36:33,19,08,1, 11.9,1,1, -1.016, 10732.546, 231.529, 52651.429 23/03/30,16:36:34,00,08,1, 11.9,1,1, -1.014, 10732.539, 231.529, 52651.429 23/03/30,16:36:34,01,08,1, 11.9,1,1, -1.014, 10732.517, 231.536, 52651.542 23/03/30,16:36:34,02,08,1, 11.9,1,1, -1.014, 10732.503, 231.524, 52651.471 23/03/30,16:36:34,03,08,1, 11.9,1,1, -1.014, 10732.534, 231.509, 52651.518 23/03/30,16:36:34,04,08,1, 11.9,1,1, -1.014, 10732.468, 231.526, 52651.429 23/03/30,16:36:34,05,08,1, 11.9,1,1, -1.014, 10732.492, 231.546, 52651.511 23/03/30,16:36:34,06,08,1, 11.9,1,1, -1.014, 10732.457, 231.564, 52651.507 23/03/30,16:36:34,07,08,1, 11.9,1,1, -1.014, 10732.487, 231.520, 52651.403 23/03/30,16:36:34,08,08,1, 11.9,1,1, -1.014, 10732.455, 231.560, 52651.500 23/03/30,16:36:34,09,08,1, 11.9,1,1, -1.014, 10732.457, 231.564, 52651.477 23/03/30,16:36:34,10,08,1, 11.9,1,1, -1.014, 10732.452, 231.551, 52651.499 23/03/30,16:36:34,11,08,1, 11.9,1,1, -1.014, 10732.455, 231.566, 52651.457 23/03/30,16:36:34,12,08,1, 11.9,1,1, -1.014, 10732.434, 231.579, 52651.479 23/03/30,16:36:34,13,08,1, 11.9,1,1, -1.014, 10732.466, 231.560, 52651.517 23/03/30,16:36:34,14,08,1, 11.9,1,1, -1.014, 10732.438, 231.559, 52651.507 23/03/30,16:36:34,15,08,1, 11.9,1,1, -1.014, 10732.428, 231.580, 52651.652 23/03/30,16:36:34,16,08,1, 11.9,1,1, -1.014, 10732.467, 231.579, 52651.414 23/03/30,16:36:34,17,08,1, 11.9,1,1, -1.014, 10732.429, 231.585, 52651.495 23/03/30,16:36:34,18,08,1, 11.9,1,1, -1.014, 10732.428, 231.577, 52651.495 23/03/30,16:36:34,19,08,1, 11.9,1,1, -1.014, 10732.399, 231.593, 52651.518 23/03/30,16:36:35,00,09,1, 11.8,1,1, -1.014, 10732.397, 231.593, 52651.518 23/03/30,16:36:35,01,09,1, 11.8,1,1, -1.014, 10732.393, 231.592, 52651.543 23/03/30,16:36:35,02,09,1, 11.8,1,1, -1.014, 10732.383, 231.596, 52651.531 23/03/30,16:36:35,03,09,1, 11.8,1,1, -1.014, 10732.369, 231.574, 52651.321 23/03/30,16:36:35,04,09,1, 11.8,1,1, -1.014, 10732.375, 231.610, 52651.667 23/03/30,16:36:35,05,09,1, 11.8,1,1, -1.014, 10732.391, 231.587, 52651.586 23/03/30,16:36:35,06,09,1, 11.8,1,1, -1.014, 10732.366, 231.585, 52651.564 23/03/30,16:36:35,07,09,1, 11.8,1,1, -1.014, 10732.392, 231.590, 52651.633 23/03/30,16:36:35,08,09,1, 11.8,1,1, -1.014, 10732.351, 231.611, 52651.574 23/03/30,16:36:35,09,09,1, 11.8,1,1, -1.014, 10732.393, 231.620, 52651.616 23/03/30,16:36:35,10,09,1, 11.8,1,1, -1.014, 10732.329, 231.620, 52651.597 23/03/30,16:36:35,11,09,1, 11.8,1,1, -1.014, 10732.347, 231.601, 52651.573 23/03/30,16:36:35,12,09,1, 11.8,1,1, -1.014, 10732.356, 231.630, 52651.565 23/03/30,16:36:35,13,09,1, 11.8,1,1, -1.014, 10732.326, 231.624, 52651.569 23/03/30,16:36:35,14,09,1, 11.8,1,1, -1.014, 10732.330, 231.621, 52651.560 23/03/30,16:36:35,15,09,1, 11.8,1,1, -1.014, 10732.307, 231.635, 52651.606 23/03/30,16:36:35,16,09,1, 11.8,1,1, -1.014, 10732.333, 231.643, 52651.622 23/03/30,16:36:35,17,09,1, 11.8,1,1, -1.014, 10732.343, 231.631, 52651.581 23/03/30,16:36:35,18,09,1, 11.8,1,1, -1.014, 10732.299, 231.652, 52651.610 23/03/30,16:36:35,19,09,1, 11.8,1,1, -1.014, 10732.319, 231.621, 52651.594 23/03/30,16:36:36,00,09,1, 11.9,1,1, -1.018, 10732.313, 231.621, 52651.594 23/03/30,16:36:36,01,09,1, 11.9,1,1, -1.018, 10732.278, 231.645, 52651.561 23/03/30,16:36:36,02,09,1, 11.9,1,1, -1.018, 10732.296, 231.665, 52651.617 23/03/30,16:36:36,03,09,1, 11.9,1,1, -1.018, 10732.276, 231.643, 52651.649 23/03/30,16:36:36,04,09,1, 11.9,1,1, -1.018, 10732.254, 231.665, 52651.599 23/03/30,16:36:36,05,09,1, 11.9,1,1, -1.018, 10732.272, 231.650, 52651.628 23/03/30,16:36:36,06,09,1, 11.9,1,1, -1.018, 10732.282, 231.652, 52651.629 23/03/30,16:36:36,07,09,1, 11.9,1,1, -1.018, 10732.275, 231.654, 52651.592 23/03/30,16:36:36,08,09,1, 11.9,1,1, -1.018, 10732.285, 231.664, 52651.634 23/03/30,16:36:36,09,09,1, 11.9,1,1, -1.018, 10732.271, 231.666, 52651.587 23/03/30,16:36:36,10,09,1, 11.9,1,1, -1.018, 10732.258, 231.673, 52651.606 23/03/30,16:36:36,11,09,1, 11.9,1,1, -1.018, 10732.246, 231.694, 52651.617 23/03/30,16:36:36,12,09,1, 11.9,1,1, -1.018, 10732.256, 231.653, 52651.595 23/03/30,16:36:36,13,09,1, 11.9,1,1, -1.018, 10732.250, 231.646, 52651.655 23/03/30,16:36:36,14,09,1, 11.9,1,1, -1.018, 10732.238, 231.667, 52651.669 23/03/30,16:36:36,15,09,1, 11.9,1,1, -1.018, 10732.231, 231.673, 52651.651 23/03/30,16:36:36,16,09,1, 11.9,1,1, -1.018, 10732.234, 231.663, 52651.668 23/03/30,16:36:36,17,09,1, 11.9,1,1, -1.018, 10732.221, 231.688, 52651.644 23/03/30,16:36:36,18,09,1, 11.9,1,1, -1.018, 10732.215, 231.662, 52651.612 23/03/30,16:36:36,19,09,1, 11.9,1,1, -1.018, 10732.233, 231.666, 52651.526 23/03/30,16:36:37,00,08,1, 11.9,1,1, -1.016, 10732.230, 231.666, 52651.526 23/03/30,16:36:37,01,08,1, 11.9,1,1, -1.016, 10732.224, 231.683, 52651.684 23/03/30,16:36:37,02,08,1, 11.9,1,1, -1.016, 10732.197, 231.711, 52651.722 23/03/30,16:36:37,03,08,1, 11.9,1,1, -1.016, 10732.230, 231.691, 52651.731 23/03/30,16:36:37,04,08,1, 11.9,1,1, -1.016, 10732.206, 231.715, 52651.703 23/03/30,16:36:37,05,08,1, 11.9,1,1, -1.016, 10732.197, 231.718, 52651.679 23/03/30,16:36:37,06,08,1, 11.9,1,1, -1.016, 10732.189, 231.694, 52651.691 23/03/30,16:36:37,07,08,1, 11.9,1,1, -1.016, 10732.189, 231.693, 52651.668 23/03/30,16:36:37,08,08,1, 11.9,1,1, -1.016, 10732.205, 231.734, 52651.676 23/03/30,16:36:37,09,08,1, 11.9,1,1, -1.016, 10732.190, 231.727, 52651.695 23/03/30,16:36:37,10,08,1, 11.9,1,1, -1.016, 10732.203, 231.725, 52651.683 23/03/30,16:36:37,11,08,1, 11.9,1,1, -1.016, 10732.196, 231.729, 52651.717 23/03/30,16:36:37,12,08,1, 11.9,1,1, -1.016, 10732.174, 231.713, 52651.704 23/03/30,16:36:37,13,08,1, 11.9,1,1, -1.016, 10732.189, 231.744, 52651.705 23/03/30,16:36:37,14,08,1, 11.9,1,1, -1.016, 10732.186, 231.717, 52651.679 23/03/30,16:36:37,15,08,1, 11.9,1,1, -1.016, 10732.166, 231.730, 52651.709 23/03/30,16:36:37,16,08,1, 11.9,1,1, -1.016, 10732.188, 231.707, 52651.682 23/03/30,16:36:37,17,08,1, 11.9,1,1, -1.016, 10732.175, 231.747, 52651.679 23/03/30,16:36:37,18,08,1, 11.9,1,1, -1.016, 10732.168, 231.721, 52651.702 23/03/30,16:36:37,19,08,1, 11.9,1,1, -1.016, 10732.161, 231.703, 52651.709 23/03/30,16:36:38,00,08,1, 11.9,1,1, -1.014, 10732.155, 231.703, 52651.709 23/03/30,16:36:38,01,08,1, 11.9,1,1, -1.014, 10732.177, 231.706, 52651.727 23/03/30,16:36:38,02,08,1, 11.9,1,1, -1.014, 10732.168, 231.704, 52651.715 23/03/30,16:36:38,03,08,1, 11.9,1,1, -1.014, 10732.162, 231.700, 52651.755 23/03/30,16:36:38,04,08,1, 11.9,1,1, -1.014, 10732.143, 231.706, 52651.735 23/03/30,16:36:38,05,08,1, 11.9,1,1, -1.014, 10732.139, 231.681, 52651.724 23/03/30,16:36:38,06,08,1, 11.9,1,1, -1.014, 10732.130, 231.681, 52651.687 23/03/30,16:36:38,07,08,1, 11.9,1,1, -1.014, 10732.137, 231.686, 52651.738 23/03/30,16:36:38,08,08,1, 11.9,1,1, -1.014, 10732.143, 231.676, 52651.727 23/03/30,16:36:38,09,08,1, 11.9,1,1, -1.014, 10732.149, 231.676, 52651.748 23/03/30,16:36:38,10,08,1, 11.9,1,1, -1.014, 10732.145, 231.658, 52651.756 23/03/30,16:36:38,11,08,1, 11.9,1,1, -1.014, 10732.117, 231.683, 52651.738 23/03/30,16:36:38,12,08,1, 11.9,1,1, -1.014, 10732.112, 231.652, 52651.744 23/03/30,16:36:38,13,08,1, 11.9,1,1, -1.014, 10732.100, 231.686, 52652.000 23/03/30,16:36:38,14,08,1, 11.9,1,1, -1.014, 10732.157, 231.650, 52651.672 23/03/30,16:36:38,15,08,1, 11.9,1,1, -1.014, 10732.124, 231.654, 52651.663 23/03/30,16:36:38,16,08,1, 11.9,1,1, -1.014, 10732.115, 231.642, 52651.699 23/03/30,16:36:38,17,08,1, 11.9,1,1, -1.014, 10732.123, 231.645, 52651.732 23/03/30,16:36:38,18,08,1, 11.9,1,1, -1.014, 10732.122, 231.628, 52651.719 23/03/30,16:36:38,19,08,1, 11.9,1,1, -1.014, 10732.099, 231.628, 52651.766 23/03/30,16:36:39,00,08,1, 11.8,1,1, -1.012, 10732.096, 231.628, 52651.766 23/03/30,16:36:39,01,08,1, 11.8,1,1, -1.012, 10732.100, 231.656, 52651.733 23/03/30,16:36:39,02,08,1, 11.8,1,1, -1.012, 10732.091, 231.618, 52651.711 23/03/30,16:36:39,03,08,1, 11.8,1,1, -1.012, 10732.124, 231.620, 52651.788 23/03/30,16:36:39,04,08,1, 11.8,1,1, -1.012, 10732.058, 231.623, 52651.803 23/03/30,16:36:39,05,08,1, 11.8,1,1, -1.012, 10732.089, 231.608, 52651.752 23/03/30,16:36:39,06,08,1, 11.8,1,1, -1.012, 10732.104, 231.598, 52651.771 23/03/30,16:36:39,07,08,1, 11.8,1,1, -1.012, 10732.076, 231.589, 52651.754 23/03/30,16:36:39,08,08,1, 11.8,1,1, -1.012, 10732.062, 231.577, 52651.764 23/03/30,16:36:39,09,08,1, 11.8,1,1, -1.012, 10732.079, 231.570, 52651.766 23/03/30,16:36:39,10,08,1, 11.8,1,1, -1.012, 10732.063, 231.571, 52651.720 23/03/30,16:36:39,11,08,1, 11.8,1,1, -1.012, 10732.077, 231.572, 52651.744 23/03/30,16:36:39,12,08,1, 11.8,1,1, -1.012, 10732.070, 231.569, 52651.751 23/03/30,16:36:39,13,08,1, 11.8,1,1, -1.012, 10732.081, 231.556, 52651.761 23/03/30,16:36:39,14,08,1, 11.8,1,1, -1.012, 10732.050, 231.522, 52651.753 23/03/30,16:36:39,15,08,1, 11.8,1,1, -1.012, 10732.066, 231.552, 52651.770 23/03/30,16:36:39,16,08,1, 11.8,1,1, -1.012, 10732.063, 231.521, 52651.712 23/03/30,16:36:39,17,08,1, 11.8,1,1, -1.012, 10732.058, 231.531, 52651.747 23/03/30,16:36:39,18,08,1, 11.8,1,1, -1.012, 10732.063, 231.535, 52651.746 23/03/30,16:36:39,19,08,1, 11.8,1,1, -1.012, 10732.065, 231.506, 52651.755 23/03/30,16:36:40,00,09,1, 11.9,1,1, -1.014, 10732.063, 231.506, 52651.755 23/03/30,16:36:40,01,09,1, 11.9,1,1, -1.014, 10732.038, 231.506, 52651.727 23/03/30,16:36:40,02,09,1, 11.9,1,1, -1.014, 10732.026, 231.485, 52651.684 23/03/30,16:36:40,03,09,1, 11.9,1,1, -1.014, 10732.038, 231.503, 52651.757 23/03/30,16:36:40,04,09,1, 11.9,1,1, -1.014, 10732.038, 231.473, 52651.746 23/03/30,16:36:40,05,09,1, 11.9,1,1, -1.014, 10732.030, 231.479, 52651.748 23/03/30,16:36:40,06,09,1, 11.9,1,1, -1.014, 10732.039, 231.463, 52651.753 23/03/30,16:36:40,07,09,1, 11.9,1,1, -1.014, 10732.011, 231.464, 52651.751 23/03/30,16:36:40,08,09,1, 11.9,1,1, -1.014, 10732.035, 231.452, 52651.751 23/03/30,16:36:40,09,09,1, 11.9,1,1, -1.014, 10732.021, 231.442, 52651.757 23/03/30,16:36:40,10,09,1, 11.9,1,1, -1.014, 10732.009, 231.444, 52651.753 23/03/30,16:36:40,11,09,1, 11.9,1,1, -1.014, 10732.016, 231.450, 52651.794 23/03/30,16:36:40,12,09,1, 11.9,1,1, -1.014, 10732.015, 231.426, 52651.779 23/03/30,16:36:40,13,09,1, 11.9,1,1, -1.014, 10732.012, 231.463, 52651.781 23/03/30,16:36:40,14,09,1, 11.9,1,1, -1.014, 10731.988, 231.439, 52651.779 23/03/30,16:36:40,15,09,1, 11.9,1,1, -1.014, 10732.006, 231.414, 52651.803 23/03/30,16:36:40,16,09,1, 11.9,1,1, -1.014, 10732.037, 231.409, 52651.813 23/03/30,16:36:40,17,09,1, 11.9,1,1, -1.014, 10731.982, 231.416, 52651.784 23/03/30,16:36:40,18,09,1, 11.9,1,1, -1.014, 10732.011, 231.419, 52651.771 23/03/30,16:36:40,19,09,1, 11.9,1,1, -1.014, 10731.990, 231.412, 52651.774 23/03/30,16:36:41,00,09,1, 11.9,1,1, -1.014, 10731.988, 231.412, 52651.774 23/03/30,16:36:41,01,09,1, 11.9,1,1, -1.014, 10731.983, 231.380, 52651.757 23/03/30,16:36:41,02,09,1, 11.9,1,1, -1.014, 10731.968, 231.374, 52651.777 23/03/30,16:36:41,03,09,1, 11.9,1,1, -1.014, 10732.000, 231.377, 52651.823 23/03/30,16:36:41,04,09,1, 11.9,1,1, -1.014, 10731.995, 231.377, 52651.824 23/03/30,16:36:41,05,09,1, 11.9,1,1, -1.014, 10731.979, 231.377, 52651.789 23/03/30,16:36:41,06,09,1, 11.9,1,1, -1.014, 10731.983, 231.349, 52651.799 23/03/30,16:36:41,07,09,1, 11.9,1,1, -1.014, 10731.977, 231.355, 52651.791 23/03/30,16:36:41,08,09,1, 11.9,1,1, -1.014, 10732.005, 231.325, 52651.803 23/03/30,16:36:41,09,09,1, 11.9,1,1, -1.014, 10731.982, 231.340, 52651.813 23/03/30,16:36:41,10,09,1, 11.9,1,1, -1.014, 10731.983, 231.325, 52651.801 23/03/30,16:36:41,11,09,1, 11.9,1,1, -1.014, 10731.974, 231.330, 52651.827 23/03/30,16:36:41,12,09,1, 11.9,1,1, -1.014, 10731.983, 231.322, 52651.857 23/03/30,16:36:41,13,09,1, 11.9,1,1, -1.014, 10731.980, 231.337, 52651.860 23/03/30,16:36:41,14,09,1, 11.9,1,1, -1.014, 10731.971, 231.314, 52651.831 23/03/30,16:36:41,15,09,1, 11.9,1,1, -1.014, 10731.993, 231.315, 52651.824 23/03/30,16:36:41,16,09,1, 11.9,1,1, -1.014, 10731.980, 231.326, 52651.848 23/03/30,16:36:41,17,09,1, 11.9,1,1, -1.014, 10731.993, 231.294, 52651.857 23/03/30,16:36:41,18,09,1, 11.9,1,1, -1.014, 10731.966, 231.311, 52651.834 23/03/30,16:36:41,19,09,1, 11.9,1,1, -1.014, 10731.973, 231.300, 52651.838 23/03/30,16:36:42,00,08,1, 11.9,1,1, -1.016, 10731.971, 231.300, 52651.838 23/03/30,16:36:42,01,08,1, 11.9,1,1, -1.016, 10731.979, 231.290, 52651.864 23/03/30,16:36:42,02,08,1, 11.9,1,1, -1.016, 10731.985, 231.317, 52651.873 23/03/30,16:36:42,03,08,1, 11.9,1,1, -1.016, 10731.999, 231.282, 52651.886 23/03/30,16:36:42,04,08,1, 11.9,1,1, -1.016, 10731.978, 231.266, 52651.890 23/03/30,16:36:42,05,08,1, 11.9,1,1, -1.016, 10731.988, 231.289, 52651.863 23/03/30,16:36:42,06,08,1, 11.9,1,1, -1.016, 10731.985, 231.258, 52651.819 23/03/30,16:36:42,07,08,1, 11.9,1,1, -1.016, 10732.006, 231.266, 52651.832 23/03/30,16:36:42,08,08,1, 11.9,1,1, -1.016, 10732.004, 231.267, 52651.869 23/03/30,16:36:42,09,08,1, 11.9,1,1, -1.016, 10732.003, 231.273, 52651.868 23/03/30,16:36:42,10,08,1, 11.9,1,1, -1.016, 10732.028, 231.257, 52651.924 23/03/30,16:36:42,11,08,1, 11.9,1,1, -1.016, 10732.007, 231.265, 52651.905 23/03/30,16:36:42,12,08,1, 11.9,1,1, -1.016, 10732.032, 231.247, 52651.877 23/03/30,16:36:42,13,08,1, 11.9,1,1, -1.016, 10732.010, 231.269, 52651.895 23/03/30,16:36:42,14,08,1, 11.9,1,1, -1.016, 10732.006, 231.285, 52651.896 23/03/30,16:36:42,15,08,1, 11.9,1,1, -1.016, 10732.024, 231.267, 52651.922 23/03/30,16:36:42,16,08,1, 11.9,1,1, -1.016, 10732.008, 231.285, 52651.875 23/03/30,16:36:42,17,08,1, 11.9,1,1, -1.016, 10732.021, 231.279, 52651.897 23/03/30,16:36:42,18,08,1, 11.9,1,1, -1.016, 10732.033, 231.270, 52651.902 23/03/30,16:36:42,19,08,1, 11.9,1,1, -1.016, 10732.013, 231.256, 52651.937 23/03/30,16:36:43,00,09,1, 11.9,1,1, -1.014, 10732.005, 231.256, 52651.937 23/03/30,16:36:43,01,09,1, 11.9,1,1, -1.014, 10732.033, 231.252, 52651.910 23/03/30,16:36:43,02,09,1, 11.9,1,1, -1.014, 10732.021, 231.218, 52651.914 23/03/30,16:36:43,03,09,1, 11.9,1,1, -1.014, 10732.029, 231.272, 52651.930 23/03/30,16:36:43,04,09,1, 11.9,1,1, -1.014, 10732.047, 231.226, 52651.968 23/03/30,16:36:43,05,09,1, 11.9,1,1, -1.014, 10732.050, 231.238, 52651.925 23/03/30,16:36:43,06,09,1, 11.9,1,1, -1.014, 10732.046, 231.211, 52651.950 23/03/30,16:36:43,07,09,1, 11.9,1,1, -1.014, 10732.066, 231.249, 52651.948 23/03/30,16:36:43,08,09,1, 11.9,1,1, -1.014, 10732.049, 231.234, 52651.945 23/03/30,16:36:43,09,09,1, 11.9,1,1, -1.014, 10732.047, 231.252, 52651.973 23/03/30,16:36:43,10,09,1, 11.9,1,1, -1.014, 10732.080, 231.245, 52651.969 23/03/30,16:36:43,11,09,1, 11.9,1,1, -1.014, 10732.048, 231.235, 52651.962 23/03/30,16:36:43,12,09,1, 11.9,1,1, -1.014, 10732.042, 231.247, 52651.943 23/03/30,16:36:43,13,09,1, 11.9,1,1, -1.014, 10732.062, 231.215, 52651.944 23/03/30,16:36:43,14,09,1, 11.9,1,1, -1.014, 10732.050, 231.235, 52651.971 23/03/30,16:36:43,15,09,1, 11.9,1,1, -1.014, 10732.067, 231.204, 52651.961 23/03/30,16:36:43,16,09,1, 11.9,1,1, -1.014, 10732.047, 231.207, 52651.974 23/03/30,16:36:43,17,09,1, 11.9,1,1, -1.014, 10732.020, 231.214, 52651.870 23/03/30,16:36:43,18,09,1, 11.9,1,1, -1.014, 10732.078, 231.226, 52652.070 23/03/30,16:36:43,19,09,1, 11.9,1,1, -1.014, 10732.102, 231.208, 52651.992 23/03/30,16:36:44,00,09,1, 11.9,1,1, -1.014, 10732.096, 231.208, 52651.992 23/03/30,16:36:44,01,09,1, 11.9,1,1, -1.014, 10732.061, 231.204, 52652.001 23/03/30,16:36:44,02,09,1, 11.9,1,1, -1.014, 10732.079, 231.223, 52651.958 23/03/30,16:36:44,03,09,1, 11.9,1,1, -1.014, 10732.083, 231.216, 52651.983 23/03/30,16:36:44,04,09,1, 11.9,1,1, -1.014, 10732.078, 231.213, 52652.007 23/03/30,16:36:44,05,09,1, 11.9,1,1, -1.014, 10732.103, 231.212, 52652.048 23/03/30,16:36:44,06,09,1, 11.9,1,1, -1.014, 10732.106, 231.196, 52652.088 23/03/30,16:36:44,07,09,1, 11.9,1,1, -1.014, 10732.089, 231.206, 52652.069 23/03/30,16:36:44,08,09,1, 11.9,1,1, -1.014, 10732.080, 231.225, 52652.179 23/03/30,16:36:44,09,09,1, 11.9,1,1, -1.014, 10732.091, 231.219, 52651.997 23/03/30,16:36:44,10,09,1, 11.9,1,1, -1.014, 10732.091, 231.188, 52651.912 23/03/30,16:36:44,11,09,1, 11.9,1,1, -1.014, 10732.068, 231.200, 52651.942 23/03/30,16:36:44,12,09,1, 11.9,1,1, -1.014, 10732.138, 231.200, 52652.046 23/03/30,16:36:44,13,09,1, 11.9,1,1, -1.014, 10732.100, 231.199, 52652.065 23/03/30,16:36:44,14,09,1, 11.9,1,1, -1.014, 10732.102, 231.175, 52652.060 23/03/30,16:36:44,15,09,1, 11.9,1,1, -1.014, 10732.105, 231.198, 52652.118 23/03/30,16:36:44,16,09,1, 11.9,1,1, -1.014, 10732.089, 231.199, 52652.114 23/03/30,16:36:44,17,09,1, 11.9,1,1, -1.014, 10732.100, 231.214, 52652.119 23/03/30,16:36:44,18,09,1, 11.9,1,1, -1.014, 10732.091, 231.190, 52652.110 23/03/30,16:36:44,19,09,1, 11.9,1,1, -1.014, 10732.101, 231.206, 52652.054 23/03/30,16:36:45,00,09,1, 11.8,1,1, -1.016, 10732.096, 231.206, 52652.054 23/03/30,16:36:45,01,09,1, 11.8,1,1, -1.016, 10732.111, 231.211, 52652.134 23/03/30,16:36:45,02,09,1, 11.8,1,1, -1.016, 10732.124, 231.199, 52652.169 23/03/30,16:36:45,03,09,1, 11.8,1,1, -1.016, 10732.123, 231.190, 52652.154 23/03/30,16:36:45,04,09,1, 11.8,1,1, -1.016, 10732.118, 231.198, 52652.162 23/03/30,16:36:45,05,09,1, 11.8,1,1, -1.016, 10732.116, 231.202, 52652.156 23/03/30,16:36:45,06,09,1, 11.8,1,1, -1.016, 10732.130, 231.217, 52652.170 23/03/30,16:36:45,07,09,1, 11.8,1,1, -1.016, 10732.125, 231.224, 52652.198 23/03/30,16:36:45,08,09,1, 11.8,1,1, -1.016, 10732.120, 231.192, 52652.153 23/03/30,16:36:45,09,09,1, 11.8,1,1, -1.016, 10732.106, 231.207, 52652.172 23/03/30,16:36:45,10,09,1, 11.8,1,1, -1.016, 10732.140, 231.197, 52652.186 23/03/30,16:36:45,11,09,1, 11.8,1,1, -1.016, 10732.112, 231.212, 52652.207 23/03/30,16:36:45,12,09,1, 11.8,1,1, -1.016, 10732.109, 231.206, 52652.169 23/03/30,16:36:45,13,09,1, 11.8,1,1, -1.016, 10732.144, 231.223, 52652.186 23/03/30,16:36:45,14,09,1, 11.8,1,1, -1.016, 10732.130, 231.194, 52652.211 23/03/30,16:36:45,15,09,1, 11.8,1,1, -1.016, 10732.123, 231.197, 52652.220 23/03/30,16:36:45,16,09,1, 11.8,1,1, -1.016, 10732.158, 231.213, 52652.227 23/03/30,16:36:45,17,09,1, 11.8,1,1, -1.016, 10732.148, 231.190, 52652.184 23/03/30,16:36:45,18,09,1, 11.8,1,1, -1.016, 10732.150, 231.192, 52652.210 23/03/30,16:36:45,19,09,1, 11.8,1,1, -1.016, 10732.156, 231.188, 52652.236 23/03/30,16:36:46,00,09,1, 11.9,1,1, -1.012, 10732.155, 231.188, 52652.236 23/03/30,16:36:46,01,09,1, 11.9,1,1, -1.012, 10732.145, 231.180, 52652.217 23/03/30,16:36:46,02,09,1, 11.9,1,1, -1.012, 10732.168, 231.195, 52652.227 23/03/30,16:36:46,03,09,1, 11.9,1,1, -1.012, 10732.151, 231.212, 52652.254 23/03/30,16:36:46,04,09,1, 11.9,1,1, -1.012, 10732.175, 231.220, 52652.239 23/03/30,16:36:46,05,09,1, 11.9,1,1, -1.012, 10732.176, 231.201, 52652.240 23/03/30,16:36:46,06,09,1, 11.9,1,1, -1.012, 10732.170, 231.181, 52652.183 23/03/30,16:36:46,07,09,1, 11.9,1,1, -1.012, 10732.193, 231.198, 52652.232 23/03/30,16:36:46,08,09,1, 11.9,1,1, -1.012, 10732.161, 231.200, 52652.254 23/03/30,16:36:46,09,09,1, 11.9,1,1, -1.012, 10732.186, 231.176, 52652.203 23/03/30,16:36:46,10,09,1, 11.9,1,1, -1.012, 10732.183, 231.203, 52652.245 23/03/30,16:36:46,11,09,1, 11.9,1,1, -1.012, 10732.176, 231.217, 52652.244 23/03/30,16:36:46,12,09,1, 11.9,1,1, -1.012, 10732.188, 231.197, 52652.271 23/03/30,16:36:46,13,09,1, 11.9,1,1, -1.012, 10732.163, 231.190, 52652.268 23/03/30,16:36:46,14,09,1, 11.9,1,1, -1.012, 10732.208, 231.188, 52652.259 23/03/30,16:36:46,15,09,1, 11.9,1,1, -1.012, 10732.186, 231.185, 52652.259 23/03/30,16:36:46,16,09,1, 11.9,1,1, -1.012, 10732.190, 231.186, 52652.248 23/03/30,16:36:46,17,09,1, 11.9,1,1, -1.012, 10732.213, 231.183, 52652.242 23/03/30,16:36:46,18,09,1, 11.9,1,1, -1.012, 10732.203, 231.179, 52652.276 23/03/30,16:36:46,19,09,1, 11.9,1,1, -1.012, 10732.217, 231.187, 52652.315 23/03/30,16:36:47,00,09,1, 11.9,1,1, -1.012, 10732.213, 231.187, 52652.315 23/03/30,16:36:47,01,09,1, 11.9,1,1, -1.012, 10732.221, 231.200, 52652.304 23/03/30,16:36:47,02,09,1, 11.9,1,1, -1.012, 10732.203, 231.201, 52652.313 23/03/30,16:36:47,03,09,1, 11.9,1,1, -1.012, 10732.224, 231.211, 52652.313 23/03/30,16:36:47,04,09,1, 11.9,1,1, -1.012, 10732.216, 231.195, 52652.314 23/03/30,16:36:47,05,09,1, 11.9,1,1, -1.012, 10732.220, 231.186, 52652.292 23/03/30,16:36:47,06,09,1, 11.9,1,1, -1.012, 10732.226, 231.207, 52652.332 23/03/30,16:36:47,07,09,1, 11.9,1,1, -1.012, 10732.222, 231.182, 52652.279 23/03/30,16:36:47,08,09,1, 11.9,1,1, -1.012, 10732.235, 231.179, 52652.335 23/03/30,16:36:47,09,09,1, 11.9,1,1, -1.012, 10732.245, 231.203, 52652.352 23/03/30,16:36:47,10,09,1, 11.9,1,1, -1.012, 10732.255, 231.196, 52652.358 23/03/30,16:36:47,11,09,1, 11.9,1,1, -1.012, 10732.238, 231.224, 52652.341 23/03/30,16:36:47,12,09,1, 11.9,1,1, -1.012, 10732.236, 231.202, 52652.340 23/03/30,16:36:47,13,09,1, 11.9,1,1, -1.012, 10732.242, 231.200, 52652.327 23/03/30,16:36:47,14,09,1, 11.9,1,1, -1.012, 10732.248, 231.212, 52652.342 23/03/30,16:36:47,15,09,1, 11.9,1,1, -1.012, 10732.257, 231.212, 52652.310 23/03/30,16:36:47,16,09,1, 11.9,1,1, -1.012, 10732.251, 231.200, 52652.327 23/03/30,16:36:47,17,09,1, 11.9,1,1, -1.012, 10732.260, 231.212, 52652.344 23/03/30,16:36:47,18,09,1, 11.9,1,1, -1.012, 10732.258, 231.197, 52652.406 23/03/30,16:36:47,19,09,1, 11.9,1,1, -1.012, 10732.255, 231.204, 52652.382 23/03/30,16:36:48,00,09,1, 11.9,1,1, -1.010, 10732.255, 231.204, 52652.382 23/03/30,16:36:48,01,09,1, 11.9,1,1, -1.010, 10732.240, 231.227, 52652.409 23/03/30,16:36:48,02,09,1, 11.9,1,1, -1.010, 10732.254, 231.231, 52652.373 23/03/30,16:36:48,03,09,1, 11.9,1,1, -1.010, 10732.254, 231.224, 52652.335 23/03/30,16:36:48,04,09,1, 11.9,1,1, -1.010, 10732.271, 231.256, 52652.365 23/03/30,16:36:48,05,09,1, 11.9,1,1, -1.010, 10732.276, 231.236, 52652.341 23/03/30,16:36:48,06,09,1, 11.9,1,1, -1.010, 10732.260, 231.235, 52652.373 23/03/30,16:36:48,07,09,1, 11.9,1,1, -1.010, 10732.287, 231.241, 52652.387 23/03/30,16:36:48,08,09,1, 11.9,1,1, -1.010, 10732.257, 231.233, 52652.429 23/03/30,16:36:48,09,09,1, 11.9,1,1, -1.010, 10732.289, 231.232, 52652.396 23/03/30,16:36:48,10,09,1, 11.9,1,1, -1.010, 10732.275, 231.233, 52652.378 23/03/30,16:36:48,11,09,1, 11.9,1,1, -1.010, 10732.271, 231.218, 52652.452 23/03/30,16:36:48,12,09,1, 11.9,1,1, -1.010, 10732.264, 231.232, 52652.405 23/03/30,16:36:48,13,09,1, 11.9,1,1, -1.010, 10732.282, 231.250, 52652.429 23/03/30,16:36:48,14,09,1, 11.9,1,1, -1.010, 10732.259, 231.257, 52652.419 23/03/30,16:36:48,15,09,1, 11.9,1,1, -1.010, 10732.276, 231.244, 52652.452 23/03/30,16:36:48,16,09,1, 11.9,1,1, -1.010, 10732.264, 231.241, 52652.462 23/03/30,16:36:48,17,09,1, 11.9,1,1, -1.010, 10732.288, 231.270, 52652.451 23/03/30,16:36:48,18,09,1, 11.9,1,1, -1.010, 10732.288, 231.281, 52652.456 23/03/30,16:36:48,19,09,1, 11.9,1,1, -1.010, 10732.277, 231.279, 52652.466 23/03/30,16:36:49,00,09,1, 11.8,1,1, -1.016, 10732.272, 231.279, 52652.466 23/03/30,16:36:49,01,09,1, 11.8,1,1, -1.016, 10732.283, 231.304, 52652.479 23/03/30,16:36:49,02,09,1, 11.8,1,1, -1.016, 10732.295, 231.285, 52652.515 23/03/30,16:36:49,03,09,1, 11.8,1,1, -1.016, 10732.280, 231.286, 52652.531 23/03/30,16:36:49,04,09,1, 11.8,1,1, -1.016, 10732.279, 231.296, 52652.496 23/03/30,16:36:49,05,09,1, 11.8,1,1, -1.016, 10732.271, 231.282, 52652.539 23/03/30,16:36:49,06,09,1, 11.8,1,1, -1.016, 10732.260, 231.291, 52652.501 23/03/30,16:36:49,07,09,1, 11.8,1,1, -1.016, 10732.267, 231.310, 52652.578 23/03/30,16:36:49,08,09,1, 11.8,1,1, -1.016, 10732.284, 231.319, 52652.523 23/03/30,16:36:49,09,09,1, 11.8,1,1, -1.016, 10732.276, 231.340, 52652.528 23/03/30,16:36:49,10,09,1, 11.8,1,1, -1.016, 10732.283, 231.351, 52652.522 23/03/30,16:36:49,11,09,1, 11.8,1,1, -1.016, 10732.267, 231.342, 52652.532 23/03/30,16:36:49,12,09,1, 11.8,1,1, -1.016, 10732.262, 231.351, 52652.524 23/03/30,16:36:49,13,09,1, 11.8,1,1, -1.016, 10732.292, 231.360, 52652.559 23/03/30,16:36:49,14,09,1, 11.8,1,1, -1.016, 10732.263, 231.339, 52652.600 23/03/30,16:36:49,15,09,1, 11.8,1,1, -1.016, 10732.271, 231.350, 52652.616 23/03/30,16:36:49,16,09,1, 11.8,1,1, -1.016, 10732.300, 231.376, 52652.610 23/03/30,16:36:49,17,09,1, 11.8,1,1, -1.016, 10732.272, 231.367, 52652.611 23/03/30,16:36:49,18,09,1, 11.8,1,1, -1.016, 10732.261, 231.367, 52652.612 23/03/30,16:36:49,19,09,1, 11.8,1,1, -1.016, 10732.265, 231.416, 52652.630 23/03/30,16:36:50,00,09,1, 11.9,1,1, -1.014, 10732.263, 231.416, 52652.630 23/03/30,16:36:50,01,09,1, 11.9,1,1, -1.014, 10732.273, 231.394, 52652.631 23/03/30,16:36:50,02,09,1, 11.9,1,1, -1.014, 10732.280, 231.415, 52652.654 23/03/30,16:36:50,03,09,1, 11.9,1,1, -1.014, 10732.252, 231.429, 52652.650 23/03/30,16:36:50,04,09,1, 11.9,1,1, -1.014, 10732.264, 231.427, 52652.662 23/03/30,16:36:50,05,09,1, 11.9,1,1, -1.014, 10732.268, 231.419, 52652.682 23/03/30,16:36:50,06,09,1, 11.9,1,1, -1.014, 10732.246, 231.430, 52652.652 23/03/30,16:36:50,07,09,1, 11.9,1,1, -1.014, 10732.229, 231.432, 52652.679 23/03/30,16:36:50,08,09,1, 11.9,1,1, -1.014, 10732.228, 231.425, 52652.643 23/03/30,16:36:50,09,09,1, 11.9,1,1, -1.014, 10732.265, 231.455, 52652.637 23/03/30,16:36:50,10,09,1, 11.9,1,1, -1.014, 10732.226, 231.457, 52652.653 23/03/30,16:36:50,11,09,1, 11.9,1,1, -1.014, 10732.226, 231.478, 52652.683 23/03/30,16:36:50,12,09,1, 11.9,1,1, -1.014, 10732.244, 231.497, 52652.679 23/03/30,16:36:50,13,09,1, 11.9,1,1, -1.014, 10732.226, 231.489, 52652.705 23/03/30,16:36:50,14,09,1, 11.9,1,1, -1.014, 10732.241, 231.469, 52652.654 23/03/30,16:36:50,15,09,1, 11.9,1,1, -1.014, 10732.236, 231.509, 52652.715 23/03/30,16:36:50,16,09,1, 11.9,1,1, -1.014, 10732.237, 231.499, 52652.678 23/03/30,16:36:50,17,09,1, 11.9,1,1, -1.014, 10732.224, 231.532, 52652.826 23/03/30,16:36:50,18,09,1, 11.9,1,1, -1.014, 10732.217, 231.526, 52652.590 23/03/30,16:36:50,19,09,1, 11.9,1,1, -1.014, 10732.219, 231.537, 52652.668 23/03/30,16:36:51,00,09,1, 11.9,1,1, -1.016, 10732.213, 231.537, 52652.668 23/03/30,16:36:51,01,09,1, 11.9,1,1, -1.016, 10732.249, 231.551, 52652.725 23/03/30,16:36:51,02,09,1, 11.9,1,1, -1.016, 10732.217, 231.534, 52652.736 23/03/30,16:36:51,03,09,1, 11.9,1,1, -1.016, 10732.215, 231.572, 52652.747 23/03/30,16:36:51,04,09,1, 11.9,1,1, -1.016, 10732.211, 231.563, 52652.761 23/03/30,16:36:51,05,09,1, 11.9,1,1, -1.016, 10732.196, 231.575, 52652.706 23/03/30,16:36:51,06,09,1, 11.9,1,1, -1.016, 10732.213, 231.563, 52652.747 23/03/30,16:36:51,07,09,1, 11.9,1,1, -1.016, 10732.240, 231.567, 52652.760 23/03/30,16:36:51,08,09,1, 11.9,1,1, -1.016, 10732.186, 231.562, 52652.736 23/03/30,16:36:51,09,09,1, 11.9,1,1, -1.016, 10732.219, 231.609, 52652.762 23/03/30,16:36:51,10,09,1, 11.9,1,1, -1.016, 10732.209, 231.605, 52652.791 23/03/30,16:36:51,11,09,1, 11.9,1,1, -1.016, 10732.171, 231.619, 52652.826 23/03/30,16:36:51,12,09,1, 11.9,1,1, -1.016, 10732.179, 231.614, 52652.831 23/03/30,16:36:51,13,09,1, 11.9,1,1, -1.016, 10732.171, 231.593, 52652.803 23/03/30,16:36:51,14,09,1, 11.9,1,1, -1.016, 10732.174, 231.584, 52652.782 23/03/30,16:36:51,15,09,1, 11.9,1,1, -1.016, 10732.181, 231.612, 52652.785 23/03/30,16:36:51,16,09,1, 11.9,1,1, -1.016, 10732.195, 231.612, 52652.806 23/03/30,16:36:51,17,09,1, 11.9,1,1, -1.016, 10732.159, 231.640, 52652.820 23/03/30,16:36:51,18,09,1, 11.9,1,1, -1.016, 10732.171, 231.612, 52652.788 23/03/30,16:36:51,19,09,1, 11.9,1,1, -1.016, 10732.153, 231.639, 52652.804 23/03/30,16:36:52,00,09,1, 11.9,1,1, -1.010, 10732.147, 231.639, 52652.804 23/03/30,16:36:52,01,09,1, 11.9,1,1, -1.010, 10732.175, 231.636, 52652.869 23/03/30,16:36:52,02,09,1, 11.9,1,1, -1.010, 10732.145, 231.643, 52652.827 23/03/30,16:36:52,03,09,1, 11.9,1,1, -1.010, 10732.130, 231.637, 52652.810 23/03/30,16:36:52,04,09,1, 11.9,1,1, -1.010, 10732.157, 231.649, 52652.834 23/03/30,16:36:52,05,09,1, 11.9,1,1, -1.010, 10732.150, 231.657, 52652.785 23/03/30,16:36:52,06,09,1, 11.9,1,1, -1.010, 10732.127, 231.662, 52652.853 23/03/30,16:36:52,07,09,1, 11.9,1,1, -1.010, 10732.157, 231.687, 52652.867 23/03/30,16:36:52,08,09,1, 11.9,1,1, -1.010, 10732.133, 231.675, 52652.882 23/03/30,16:36:52,09,09,1, 11.9,1,1, -1.010, 10732.134, 231.691, 52653.174 23/03/30,16:36:52,10,09,1, 11.9,1,1, -1.010, 10732.159, 231.686, 52652.885 23/03/30,16:36:52,11,09,1, 11.9,1,1, -1.010, 10732.150, 231.667, 52652.836 23/03/30,16:36:52,12,09,1, 11.9,1,1, -1.010, 10732.117, 231.663, 52652.728 23/03/30,16:36:52,13,09,1, 11.9,1,1, -1.010, 10732.175, 231.708, 52652.895 23/03/30,16:36:52,14,09,1, 11.9,1,1, -1.010, 10732.147, 231.670, 52652.802 23/03/30,16:36:52,15,09,1, 11.9,1,1, -1.010, 10732.132, 231.689, 52652.842 23/03/30,16:36:52,16,09,1, 11.9,1,1, -1.010, 10732.134, 231.708, 52652.879 23/03/30,16:36:52,17,09,1, 11.9,1,1, -1.010, 10732.133, 231.706, 52652.941 23/03/30,16:36:52,18,09,1, 11.9,1,1, -1.010, 10732.110, 231.711, 52652.900 23/03/30,16:36:52,19,09,1, 11.9,1,1, -1.010, 10732.109, 231.711, 52652.923 23/03/30,16:36:53,00,09,1, 11.9,1,1, -1.014, 10732.105, 231.711, 52652.923 23/03/30,16:36:53,01,09,1, 11.9,1,1, -1.014, 10732.086, 231.736, 52652.932 23/03/30,16:36:53,02,09,1, 11.9,1,1, -1.014, 10732.111, 231.742, 52652.945 23/03/30,16:36:53,03,09,1, 11.9,1,1, -1.014, 10732.097, 231.750, 52652.966 23/03/30,16:36:53,04,09,1, 11.9,1,1, -1.014, 10732.100, 231.735, 52652.924 23/03/30,16:36:53,05,09,1, 11.9,1,1, -1.014, 10732.067, 231.753, 52652.935 23/03/30,16:36:53,06,09,1, 11.9,1,1, -1.014, 10732.090, 231.768, 52652.955 23/03/30,16:36:53,07,09,1, 11.9,1,1, -1.014, 10732.083, 231.754, 52652.953 23/03/30,16:36:53,08,09,1, 11.9,1,1, -1.014, 10732.097, 231.784, 52652.941 23/03/30,16:36:53,09,09,1, 11.9,1,1, -1.014, 10732.096, 231.781, 52652.951 23/03/30,16:36:53,10,09,1, 11.9,1,1, -1.014, 10732.076, 231.766, 52652.969 23/03/30,16:36:53,11,09,1, 11.9,1,1, -1.014, 10732.067, 231.753, 52652.965 23/03/30,16:36:53,12,09,1, 11.9,1,1, -1.014, 10732.070, 231.791, 52652.950 23/03/30,16:36:53,13,09,1, 11.9,1,1, -1.014, 10732.080, 231.796, 52653.002 23/03/30,16:36:53,14,09,1, 11.9,1,1, -1.014, 10732.066, 231.799, 52652.990 23/03/30,16:36:53,15,09,1, 11.9,1,1, -1.014, 10732.078, 231.795, 52653.013 23/03/30,16:36:53,16,09,1, 11.9,1,1, -1.014, 10732.079, 231.794, 52653.034 23/03/30,16:36:53,17,09,1, 11.9,1,1, -1.014, 10732.056, 231.835, 52653.042 23/03/30,16:36:53,18,09,1, 11.9,1,1, -1.014, 10732.064, 231.804, 52653.045 23/03/30,16:36:53,19,09,1, 11.9,1,1, -1.014, 10732.074, 231.791, 52653.041 23/03/30,16:36:54,00,09,1, 11.9,1,1, -1.014, 10732.071, 231.791, 52653.041 23/03/30,16:36:54,01,09,1, 11.9,1,1, -1.014, 10732.074, 231.837, 52653.031 23/03/30,16:36:54,02,09,1, 11.9,1,1, -1.014, 10732.063, 231.794, 52653.039 23/03/30,16:36:54,03,09,1, 11.9,1,1, -1.014, 10732.060, 231.820, 52653.033 23/03/30,16:36:54,04,09,1, 11.9,1,1, -1.014, 10732.064, 231.818, 52653.071 23/03/30,16:36:54,05,09,1, 11.9,1,1, -1.014, 10732.056, 231.816, 52653.089 23/03/30,16:36:54,06,09,1, 11.9,1,1, -1.014, 10732.053, 231.831, 52653.057 23/03/30,16:36:54,07,09,1, 11.9,1,1, -1.014, 10732.047, 231.849, 52653.035 23/03/30,16:36:54,08,09,1, 11.9,1,1, -1.014, 10732.039, 231.855, 52653.061 23/03/30,16:36:54,09,09,1, 11.9,1,1, -1.014, 10732.036, 231.855, 52653.266 23/03/30,16:36:54,10,09,1, 11.9,1,1, -1.014, 10732.065, 231.851, 52653.021 23/03/30,16:36:54,11,09,1, 11.9,1,1, -1.014, 10732.043, 231.855, 52653.048 23/03/30,16:36:54,12,09,1, 11.9,1,1, -1.014, 10732.071, 231.799, 52652.934 23/03/30,16:36:54,13,09,1, 11.9,1,1, -1.014, 10732.008, 231.828, 52653.056 23/03/30,16:36:54,14,09,1, 11.9,1,1, -1.014, 10732.000, 231.856, 52653.079 23/03/30,16:36:54,15,09,1, 11.9,1,1, -1.014, 10732.008, 231.840, 52653.074 23/03/30,16:36:54,16,09,1, 11.9,1,1, -1.014, 10732.014, 231.866, 52653.227 23/03/30,16:36:54,17,09,1, 11.9,1,1, -1.014, 10732.032, 231.836, 52652.859 23/03/30,16:36:54,18,09,1, 11.9,1,1, -1.014, 10732.041, 231.871, 52653.066 23/03/30,16:36:54,19,09,1, 11.9,1,1, -1.014, 10732.061, 231.857, 52653.053 23/03/30,16:36:55,00,09,1, 11.8,1,1, -1.016, 10732.055, 231.857, 52653.053 23/03/30,16:36:55,01,09,1, 11.8,1,1, -1.016, 10732.063, 231.851, 52653.105 23/03/30,16:36:55,02,09,1, 11.8,1,1, -1.016, 10732.045, 231.887, 52653.378 23/03/30,16:36:55,03,09,1, 11.8,1,1, -1.016, 10732.053, 231.858, 52653.076 23/03/30,16:36:55,04,09,1, 11.8,1,1, -1.016, 10732.064, 231.857, 52653.044 23/03/30,16:36:55,05,09,1, 11.8,1,1, -1.016, 10732.069, 231.867, 52653.100 23/03/30,16:36:55,06,09,1, 11.8,1,1, -1.016, 10732.038, 231.883, 52653.085 23/03/30,16:36:55,07,09,1, 11.8,1,1, -1.016, 10732.025, 231.884, 52653.122 23/03/30,16:36:55,08,09,1, 11.8,1,1, -1.016, 10732.051, 231.888, 52653.109 23/03/30,16:36:55,09,09,1, 11.8,1,1, -1.016, 10732.017, 231.858, 52653.136 23/03/30,16:36:55,10,09,1, 11.8,1,1, -1.016, 10732.034, 231.878, 52653.117 23/03/30,16:36:55,11,09,1, 11.8,1,1, -1.016, 10732.045, 231.871, 52653.125 23/03/30,16:36:55,12,09,1, 11.8,1,1, -1.016, 10732.021, 231.885, 52653.138 23/03/30,16:36:55,13,09,1, 11.8,1,1, -1.016, 10732.040, 231.889, 52653.123 23/03/30,16:36:55,14,09,1, 11.8,1,1, -1.016, 10732.021, 231.872, 52653.136 23/03/30,16:36:55,15,09,1, 11.8,1,1, -1.016, 10732.016, 231.866, 52653.137 23/03/30,16:36:55,16,09,1, 11.8,1,1, -1.016, 10732.011, 231.871, 52653.129 23/03/30,16:36:55,17,09,1, 11.8,1,1, -1.016, 10732.025, 231.886, 52653.147 23/03/30,16:36:55,18,09,1, 11.8,1,1, -1.016, 10732.018, 231.840, 52653.167 23/03/30,16:36:55,19,09,1, 11.8,1,1, -1.016, 10732.021, 231.887, 52653.187 23/03/30,16:36:56,00,09,1, 11.9,1,1, -1.012, 10732.013, 231.887, 52653.187 23/03/30,16:36:56,01,09,1, 11.9,1,1, -1.012, 10732.025, 231.861, 52653.172 23/03/30,16:36:56,02,09,1, 11.9,1,1, -1.012, 10732.018, 231.868, 52653.169 23/03/30,16:36:56,03,09,1, 11.9,1,1, -1.012, 10732.017, 231.875, 52653.148 23/03/30,16:36:56,04,09,1, 11.9,1,1, -1.012, 10732.039, 231.865, 52653.176 23/03/30,16:36:56,05,09,1, 11.9,1,1, -1.012, 10732.017, 231.883, 52653.181 23/03/30,16:36:56,06,09,1, 11.9,1,1, -1.012, 10732.035, 231.884, 52653.142 23/03/30,16:36:56,07,09,1, 11.9,1,1, -1.012, 10732.020, 231.865, 52653.156 23/03/30,16:36:56,08,09,1, 11.9,1,1, -1.012, 10732.025, 231.885, 52653.185 23/03/30,16:36:56,09,09,1, 11.9,1,1, -1.012, 10732.032, 231.893, 52653.216 23/03/30,16:36:56,10,09,1, 11.9,1,1, -1.012, 10731.996, 231.889, 52653.210 23/03/30,16:36:56,11,09,1, 11.9,1,1, -1.012, 10732.014, 231.893, 52653.190 23/03/30,16:36:56,12,09,1, 11.9,1,1, -1.012, 10732.014, 231.878, 52653.226 23/03/30,16:36:56,13,09,1, 11.9,1,1, -1.012, 10732.033, 231.893, 52653.192 23/03/30,16:36:56,14,09,1, 11.9,1,1, -1.012, 10732.005, 231.893, 52653.194 23/03/30,16:36:56,15,09,1, 11.9,1,1, -1.012, 10732.013, 231.881, 52653.197 23/03/30,16:36:56,16,09,1, 11.9,1,1, -1.012, 10732.018, 231.889, 52653.237 23/03/30,16:36:56,17,09,1, 11.9,1,1, -1.012, 10732.013, 231.865, 52653.242 23/03/30,16:36:56,18,09,1, 11.9,1,1, -1.012, 10732.043, 231.906, 52653.245 23/03/30,16:36:56,19,09,1, 11.9,1,1, -1.012, 10732.030, 231.870, 52653.243 23/03/30,16:36:57,00,09,1, 11.9,1,1, -1.014, 10732.030, 231.870, 52653.243 23/03/30,16:36:57,01,09,1, 11.9,1,1, -1.014, 10732.030, 231.882, 52653.232 23/03/30,16:36:57,02,09,1, 11.9,1,1, -1.014, 10732.030, 231.916, 52653.346 23/03/30,16:36:57,03,09,1, 11.9,1,1, -1.014, 10732.013, 231.912, 52653.316 23/03/30,16:36:57,04,09,1, 11.9,1,1, -1.014, 10732.022, 231.912, 52653.301 23/03/30,16:36:57,05,09,1, 11.9,1,1, -1.014, 10732.030, 231.911, 52653.320 23/03/30,16:36:57,06,09,1, 11.9,1,1, -1.014, 10732.023, 231.920, 52653.328 23/03/30,16:36:57,07,09,1, 11.9,1,1, -1.014, 10732.024, 231.909, 52653.324 23/03/30,16:36:57,08,09,1, 11.9,1,1, -1.014, 10732.030, 231.914, 52653.327 23/03/30,16:36:57,09,09,1, 11.9,1,1, -1.014, 10732.020, 231.897, 52653.321 23/03/30,16:36:57,10,09,1, 11.9,1,1, -1.014, 10732.019, 231.921, 52653.348 23/03/30,16:36:57,11,09,1, 11.9,1,1, -1.014, 10731.983, 231.920, 52653.351 23/03/30,16:36:57,12,09,1, 11.9,1,1, -1.014, 10732.020, 231.926, 52653.322 23/03/30,16:36:57,13,09,1, 11.9,1,1, -1.014, 10732.022, 231.910, 52653.338 23/03/30,16:36:57,14,09,1, 11.9,1,1, -1.014, 10732.020, 231.930, 52653.341 23/03/30,16:36:57,15,09,1, 11.9,1,1, -1.014, 10732.018, 231.902, 52653.312 23/03/30,16:36:57,16,09,1, 11.9,1,1, -1.014, 10732.022, 231.915, 52653.200 23/03/30,16:36:57,17,09,1, 11.9,1,1, -1.014, 10732.020, 231.927, 52653.333 23/03/30,16:36:57,18,09,1, 11.9,1,1, -1.014, 10731.987, 231.916, 52653.375 23/03/30,16:36:57,19,09,1, 11.9,1,1, -1.014, 10732.002, 231.937, 52653.356 23/03/30,16:36:58,00,09,1, 11.9,1,1, -1.014, 10731.996, 231.937, 52653.356 23/03/30,16:36:58,01,09,1, 11.9,1,1, -1.014, 10732.011, 231.925, 52653.373 23/03/30,16:36:58,02,09,1, 11.9,1,1, -1.014, 10732.013, 231.928, 52653.390 23/03/30,16:36:58,03,09,1, 11.9,1,1, -1.014, 10731.974, 231.931, 52653.370 23/03/30,16:36:58,04,09,1, 11.9,1,1, -1.014, 10732.025, 231.938, 52653.388 23/03/30,16:36:58,05,09,1, 11.9,1,1, -1.014, 10732.010, 231.943, 52653.421 23/03/30,16:36:58,06,09,1, 11.9,1,1, -1.014, 10732.008, 231.959, 52653.407 23/03/30,16:36:58,07,09,1, 11.9,1,1, -1.014, 10732.042, 231.949, 52653.415 23/03/30,16:36:58,08,09,1, 11.9,1,1, -1.014, 10732.021, 231.949, 52653.397 23/03/30,16:36:58,09,09,1, 11.9,1,1, -1.014, 10732.021, 231.942, 52653.421 23/03/30,16:36:58,10,09,1, 11.9,1,1, -1.014, 10731.997, 231.961, 52653.420 23/03/30,16:36:58,11,09,1, 11.9,1,1, -1.014, 10732.006, 231.972, 52653.464 23/03/30,16:36:58,12,09,1, 11.9,1,1, -1.014, 10732.021, 231.937, 52653.456 23/03/30,16:36:58,13,09,1, 11.9,1,1, -1.014, 10732.010, 231.934, 52653.444 23/03/30,16:36:58,14,09,1, 11.9,1,1, -1.014, 10732.014, 231.931, 52653.365 23/03/30,16:36:58,15,09,1, 11.9,1,1, -1.014, 10732.033, 231.949, 52653.466 23/03/30,16:36:58,16,09,1, 11.9,1,1, -1.014, 10732.022, 231.947, 52653.423 23/03/30,16:36:58,17,09,1, 11.9,1,1, -1.014, 10732.009, 231.939, 52653.448 23/03/30,16:36:58,18,09,1, 11.9,1,1, -1.014, 10731.990, 231.948, 52653.462 23/03/30,16:36:58,19,09,1, 11.9,1,1, -1.014, 10732.015, 231.975, 52653.494 23/03/30,16:36:59,00,09,1, 11.9,1,1, -1.016, 10732.013, 231.975, 52653.494 23/03/30,16:36:59,01,09,1, 11.9,1,1, -1.016, 10731.972, 231.976, 52653.490 23/03/30,16:36:59,02,09,1, 11.9,1,1, -1.016, 10731.969, 231.961, 52653.462 23/03/30,16:36:59,03,09,1, 11.9,1,1, -1.016, 10731.975, 231.967, 52653.503 23/03/30,16:36:59,04,09,1, 11.9,1,1, -1.016, 10731.982, 231.978, 52653.458 23/03/30,16:36:59,05,09,1, 11.9,1,1, -1.016, 10731.997, 231.970, 52653.470 23/03/30,16:36:59,06,09,1, 11.9,1,1, -1.016, 10731.974, 231.963, 52653.482 23/03/30,16:36:59,07,09,1, 11.9,1,1, -1.016, 10731.985, 231.984, 52653.483 23/03/30,16:36:59,08,09,1, 11.9,1,1, -1.016, 10731.981, 231.967, 52653.516 23/03/30,16:36:59,09,09,1, 11.9,1,1, -1.016, 10732.012, 231.969, 52653.565 23/03/30,16:36:59,10,09,1, 11.9,1,1, -1.016, 10731.974, 231.960, 52653.538 23/03/30,16:36:59,11,09,1, 11.9,1,1, -1.016, 10731.983, 232.006, 52653.547 23/03/30,16:36:59,12,09,1, 11.9,1,1, -1.016, 10731.991, 231.987, 52653.556 23/03/30,16:36:59,13,09,1, 11.9,1,1, -1.016, 10732.000, 231.984, 52653.559 23/03/30,16:36:59,14,09,1, 11.9,1,1, -1.016, 10731.983, 231.977, 52653.557 23/03/30,16:36:59,15,09,1, 11.9,1,1, -1.016, 10731.987, 231.999, 52653.537 23/03/30,16:36:59,16,09,1, 11.9,1,1, -1.016, 10731.971, 231.983, 52653.534 23/03/30,16:36:59,17,09,1, 11.9,1,1, -1.016, 10731.968, 231.992, 52653.587 23/03/30,16:36:59,18,09,1, 11.9,1,1, -1.016, 10731.968, 231.999, 52653.541 23/03/30,16:36:59,19,09,1, 11.9,1,1, -1.016, 10732.002, 232.016, 52653.554 23/03/30,16:37:00,00,09,1, 11.8,1,1, -1.014, 10731.996, 232.016, 52653.554 23/03/30,16:37:00,01,09,1, 11.8,1,1, -1.014, 10731.983, 232.009, 52653.609 23/03/30,16:37:00,02,09,1, 11.8,1,1, -1.014, 10731.962, 232.042, 52653.555 23/03/30,16:37:00,03,09,1, 11.8,1,1, -1.014, 10731.962, 232.027, 52653.573 23/03/30,16:37:00,04,09,1, 11.8,1,1, -1.014, 10731.984, 232.039, 52653.574 23/03/30,16:37:00,05,09,1, 11.8,1,1, -1.014, 10732.003, 232.042, 52653.575 23/03/30,16:37:00,06,09,1, 11.8,1,1, -1.014, 10731.955, 232.043, 52653.573 23/03/30,16:37:00,07,09,1, 11.8,1,1, -1.014, 10731.932, 232.040, 52653.569 23/03/30,16:37:00,08,09,1, 11.8,1,1, -1.014, 10731.974, 232.057, 52653.566 23/03/30,16:37:00,09,09,1, 11.8,1,1, -1.014, 10731.966, 232.063, 52653.569 23/03/30,16:37:00,10,09,1, 11.8,1,1, -1.014, 10731.953, 232.044, 52653.567 23/03/30,16:37:00,11,09,1, 11.8,1,1, -1.014, 10731.975, 232.050, 52653.580 23/03/30,16:37:00,12,09,1, 11.8,1,1, -1.014, 10731.956, 232.050, 52653.591 23/03/30,16:37:00,13,09,1, 11.8,1,1, -1.014, 10731.955, 232.061, 52653.562 23/03/30,16:37:00,14,09,1, 11.8,1,1, -1.014, 10731.960, 232.051, 52653.575 23/03/30,16:37:00,15,09,1, 11.8,1,1, -1.014, 10731.969, 232.090, 52653.605 23/03/30,16:37:00,16,09,1, 11.8,1,1, -1.014, 10731.973, 232.091, 52653.606 23/03/30,16:37:00,17,09,1, 11.8,1,1, -1.014, 10731.990, 232.085, 52653.645 23/03/30,16:37:00,18,09,1, 11.8,1,1, -1.014, 10731.949, 232.092, 52653.637 23/03/30,16:37:00,19,09,1, 11.8,1,1, -1.014, 10731.966, 232.104, 52653.651 23/03/30,16:37:01,00,09,1, 11.9,1,1, -1.014, 10731.963, 232.104, 52653.651 23/03/30,16:37:01,01,09,1, 11.9,1,1, -1.014, 10731.968, 232.101, 52653.642 23/03/30,16:37:01,02,09,1, 11.9,1,1, -1.014, 10731.965, 232.091, 52653.623 23/03/30,16:37:01,03,09,1, 11.9,1,1, -1.014, 10731.981, 232.093, 52653.638 23/03/30,16:37:01,04,09,1, 11.9,1,1, -1.014, 10731.959, 232.111, 52653.647 23/03/30,16:37:01,05,09,1, 11.9,1,1, -1.014, 10731.949, 232.107, 52653.634 23/03/30,16:37:01,06,09,1, 11.9,1,1, -1.014, 10731.945, 232.095, 52653.690 23/03/30,16:37:01,07,09,1, 11.9,1,1, -1.014, 10731.967, 232.088, 52653.375 23/03/30,16:37:01,08,09,1, 11.9,1,1, -1.014, 10731.929, 232.132, 52653.741 23/03/30,16:37:01,09,09,1, 11.9,1,1, -1.014, 10731.915, 232.146, 52653.915 23/03/30,16:37:01,10,09,1, 11.9,1,1, -1.014, 10731.948, 232.141, 52653.598 23/03/30,16:37:01,11,09,1, 11.9,1,1, -1.014, 10731.926, 232.128, 52653.595 23/03/30,16:37:01,12,09,1, 11.9,1,1, -1.014, 10731.950, 232.133, 52653.788 23/03/30,16:37:01,13,09,1, 11.9,1,1, -1.014, 10731.955, 232.160, 52653.715 23/03/30,16:37:01,14,09,1, 11.9,1,1, -1.014, 10731.943, 232.133, 52653.744 23/03/30,16:37:01,15,09,1, 11.9,1,1, -1.014, 10731.939, 232.149, 52653.713 23/03/30,16:37:01,16,09,1, 11.9,1,1, -1.014, 10731.946, 232.152, 52653.755 23/03/30,16:37:01,17,09,1, 11.9,1,1, -1.014, 10731.938, 232.140, 52653.737 23/03/30,16:37:01,18,09,1, 11.9,1,1, -1.014, 10731.935, 232.158, 52653.749 23/03/30,16:37:01,19,09,1, 11.9,1,1, -1.014, 10731.942, 232.148, 52653.747 23/03/30,16:37:02,00,09,1, 11.8,1,1, -1.014, 10731.938, 232.148, 52653.747 23/03/30,16:37:02,01,09,1, 11.8,1,1, -1.014, 10731.943, 232.137, 52653.735 23/03/30,16:37:02,02,09,1, 11.8,1,1, -1.014, 10731.930, 232.144, 52653.783 23/03/30,16:37:02,03,09,1, 11.8,1,1, -1.014, 10731.935, 232.138, 52653.727 23/03/30,16:37:02,04,09,1, 11.8,1,1, -1.014, 10731.928, 232.154, 52653.768 23/03/30,16:37:02,05,09,1, 11.8,1,1, -1.014, 10731.965, 232.154, 52653.798 23/03/30,16:37:02,06,09,1, 11.8,1,1, -1.014, 10731.938, 232.154, 52653.780 23/03/30,16:37:02,07,09,1, 11.8,1,1, -1.014, 10731.936, 232.164, 52653.773 23/03/30,16:37:02,08,09,1, 11.8,1,1, -1.014, 10731.936, 232.180, 52653.802 23/03/30,16:37:02,09,09,1, 11.8,1,1, -1.014, 10731.925, 232.152, 52653.813 23/03/30,16:37:02,10,09,1, 11.8,1,1, -1.014, 10731.939, 232.160, 52653.791 23/03/30,16:37:02,11,09,1, 11.8,1,1, -1.014, 10731.917, 232.177, 52653.786 23/03/30,16:37:02,12,09,1, 11.8,1,1, -1.014, 10731.909, 232.193, 52653.828 23/03/30,16:37:02,13,09,1, 11.8,1,1, -1.014, 10731.934, 232.200, 52653.818 23/03/30,16:37:02,14,09,1, 11.8,1,1, -1.014, 10731.930, 232.176, 52653.827 23/03/30,16:37:02,15,09,1, 11.8,1,1, -1.014, 10731.951, 232.185, 52653.872 23/03/30,16:37:02,16,09,1, 11.8,1,1, -1.014, 10731.939, 232.195, 52653.833 23/03/30,16:37:02,17,09,1, 11.8,1,1, -1.014, 10731.948, 232.200, 52653.871 23/03/30,16:37:02,18,09,1, 11.8,1,1, -1.014, 10731.957, 232.205, 52653.865 23/03/30,16:37:02,19,09,1, 11.8,1,1, -1.014, 10731.937, 232.225, 52653.860 23/03/30,16:37:03,00,09,1, 11.9,1,1, -1.018, 10731.930, 232.225, 52653.860 23/03/30,16:37:03,01,09,1, 11.9,1,1, -1.018, 10731.909, 232.213, 52653.882 23/03/30,16:37:03,02,09,1, 11.9,1,1, -1.018, 10731.929, 232.209, 52653.881 23/03/30,16:37:03,03,09,1, 11.9,1,1, -1.018, 10731.907, 232.226, 52653.903 23/03/30,16:37:03,04,09,1, 11.9,1,1, -1.018, 10731.911, 232.244, 52653.877 23/03/30,16:37:03,05,09,1, 11.9,1,1, -1.018, 10731.896, 232.236, 52653.941 23/03/30,16:37:03,06,09,1, 11.9,1,1, -1.018, 10731.927, 232.245, 52653.897 23/03/30,16:37:03,07,09,1, 11.9,1,1, -1.018, 10731.895, 232.218, 52653.905 23/03/30,16:37:03,08,09,1, 11.9,1,1, -1.018, 10731.907, 232.247, 52653.955 23/03/30,16:37:03,09,09,1, 11.9,1,1, -1.018, 10731.899, 232.243, 52653.924 23/03/30,16:37:03,10,09,1, 11.9,1,1, -1.018, 10731.912, 232.249, 52653.923 23/03/30,16:37:03,11,09,1, 11.9,1,1, -1.018, 10731.882, 232.231, 52653.940 23/03/30,16:37:03,12,09,1, 11.9,1,1, -1.018, 10731.897, 232.260, 52653.948 23/03/30,16:37:03,13,09,1, 11.9,1,1, -1.018, 10731.878, 232.246, 52653.932 23/03/30,16:37:03,14,09,1, 11.9,1,1, -1.018, 10731.879, 232.261, 52653.944 23/03/30,16:37:03,15,09,1, 11.9,1,1, -1.018, 10731.894, 232.272, 52653.938 23/03/30,16:37:03,16,09,1, 11.9,1,1, -1.018, 10731.871, 232.266, 52653.961 23/03/30,16:37:03,17,09,1, 11.9,1,1, -1.018, 10731.887, 232.292, 52653.981 23/03/30,16:37:03,18,09,1, 11.9,1,1, -1.018, 10731.895, 232.304, 52653.995 23/03/30,16:37:03,19,09,1, 11.9,1,1, -1.018, 10731.876, 232.292, 52653.977 23/03/30,16:37:04,00,09,1, 11.9,1,1, -1.012, 10731.871, 232.292, 52653.977 23/03/30,16:37:04,01,09,1, 11.9,1,1, -1.012, 10731.873, 232.287, 52653.986 23/03/30,16:37:04,02,09,1, 11.9,1,1, -1.012, 10731.884, 232.280, 52653.980 23/03/30,16:37:04,03,09,1, 11.9,1,1, -1.012, 10731.853, 232.265, 52653.981 23/03/30,16:37:04,04,09,1, 11.9,1,1, -1.012, 10731.862, 232.278, 52654.013 23/03/30,16:37:04,05,09,1, 11.9,1,1, -1.012, 10731.854, 232.266, 52654.005 23/03/30,16:37:04,06,09,1, 11.9,1,1, -1.012, 10731.838, 232.270, 52653.977 23/03/30,16:37:04,07,09,1, 11.9,1,1, -1.012, 10731.831, 232.288, 52653.999 23/03/30,16:37:04,08,09,1, 11.9,1,1, -1.012, 10731.812, 232.289, 52653.990 23/03/30,16:37:04,09,09,1, 11.9,1,1, -1.012, 10731.824, 232.259, 52654.026 23/03/30,16:37:04,10,09,1, 11.9,1,1, -1.012, 10731.816, 232.265, 52654.017 23/03/30,16:37:04,11,09,1, 11.9,1,1, -1.012, 10731.831, 232.264, 52653.999 23/03/30,16:37:04,12,09,1, 11.9,1,1, -1.012, 10731.820, 232.249, 52653.992 23/03/30,16:37:04,13,09,1, 11.9,1,1, -1.012, 10731.827, 232.288, 52654.033 23/03/30,16:37:04,14,09,1, 11.9,1,1, -1.012, 10731.826, 232.270, 52654.054 23/03/30,16:37:04,15,09,1, 11.9,1,1, -1.012, 10731.795, 232.260, 52654.030 23/03/30,16:37:04,16,09,1, 11.9,1,1, -1.012, 10731.792, 232.271, 52654.059 23/03/30,16:37:04,17,09,1, 11.9,1,1, -1.012, 10731.815, 232.292, 52654.025 23/03/30,16:37:04,18,09,1, 11.9,1,1, -1.012, 10731.784, 232.266, 52654.054 23/03/30,16:37:04,19,09,1, 11.9,1,1, -1.012, 10731.790, 232.281, 52654.059 23/03/30,16:37:05,00,09,1, 11.9,1,1, -1.014, 10731.788, 232.281, 52654.059 23/03/30,16:37:05,01,09,1, 11.9,1,1, -1.014, 10731.778, 232.275, 52654.076 23/03/30,16:37:05,02,09,1, 11.9,1,1, -1.014, 10731.767, 232.249, 52654.055 23/03/30,16:37:05,03,09,1, 11.9,1,1, -1.014, 10731.748, 232.270, 52653.905 23/03/30,16:37:05,04,09,1, 11.9,1,1, -1.014, 10731.754, 232.240, 52654.124 23/03/30,16:37:05,05,09,1, 11.9,1,1, -1.014, 10731.780, 232.251, 52654.107 23/03/30,16:37:05,06,09,1, 11.9,1,1, -1.014, 10731.761, 232.259, 52654.085 23/03/30,16:37:05,07,09,1, 11.9,1,1, -1.014, 10731.745, 232.279, 52654.113 23/03/30,16:37:05,08,09,1, 11.9,1,1, -1.014, 10731.748, 232.268, 52654.101 23/03/30,16:37:05,09,09,1, 11.9,1,1, -1.014, 10731.764, 232.266, 52654.124 23/03/30,16:37:05,10,09,1, 11.9,1,1, -1.014, 10731.728, 232.290, 52654.105 23/03/30,16:37:05,11,09,1, 11.9,1,1, -1.014, 10731.743, 232.288, 52654.112 23/03/30,16:37:05,12,09,1, 11.9,1,1, -1.014, 10731.734, 232.294, 52654.169 23/03/30,16:37:05,13,09,1, 11.9,1,1, -1.014, 10731.745, 232.316, 52654.124 23/03/30,16:37:05,14,09,1, 11.9,1,1, -1.014, 10731.731, 232.302, 52654.083 23/03/30,16:37:05,15,09,1, 11.9,1,1, -1.014, 10731.721, 232.300, 52654.120 23/03/30,16:37:05,16,09,1, 11.9,1,1, -1.014, 10731.729, 232.302, 52654.144 23/03/30,16:37:05,17,09,1, 11.9,1,1, -1.014, 10731.708, 232.290, 52654.154 23/03/30,16:37:05,18,09,1, 11.9,1,1, -1.014, 10731.700, 232.330, 52654.442 23/03/30,16:37:05,19,09,1, 11.9,1,1, -1.014, 10731.745, 232.299, 52654.132 23/03/30,16:37:06,00,09,1, 11.8,1,1, -1.016, 10731.738, 232.299, 52654.132 23/03/30,16:37:06,01,09,1, 11.8,1,1, -1.016, 10731.716, 232.328, 52654.163 23/03/30,16:37:06,02,09,1, 11.8,1,1, -1.016, 10731.695, 232.328, 52654.177 23/03/30,16:37:06,03,09,1, 11.8,1,1, -1.016, 10731.707, 232.310, 52654.212 23/03/30,16:37:06,04,09,1, 11.8,1,1, -1.016, 10731.673, 232.320, 52654.156 23/03/30,16:37:06,05,09,1, 11.8,1,1, -1.016, 10731.675, 232.330, 52654.189 23/03/30,16:37:06,06,09,1, 11.8,1,1, -1.016, 10731.678, 232.298, 52654.187 23/03/30,16:37:06,07,09,1, 11.8,1,1, -1.016, 10731.683, 232.336, 52654.190 23/03/30,16:37:06,08,09,1, 11.8,1,1, -1.016, 10731.660, 232.309, 52654.193 23/03/30,16:37:06,09,09,1, 11.8,1,1, -1.016, 10731.657, 232.310, 52654.230 23/03/30,16:37:06,10,09,1, 11.8,1,1, -1.016, 10731.657, 232.337, 52654.209 23/03/30,16:37:06,11,09,1, 11.8,1,1, -1.016, 10731.648, 232.319, 52654.186 23/03/30,16:37:06,12,09,1, 11.8,1,1, -1.016, 10731.631, 232.308, 52654.217 23/03/30,16:37:06,13,09,1, 11.8,1,1, -1.016, 10731.655, 232.332, 52654.249 23/03/30,16:37:06,14,09,1, 11.8,1,1, -1.016, 10731.664, 232.321, 52654.249 23/03/30,16:37:06,15,09,1, 11.8,1,1, -1.016, 10731.627, 232.310, 52654.212 23/03/30,16:37:06,16,09,1, 11.8,1,1, -1.016, 10731.601, 232.335, 52654.433 23/03/30,16:37:06,17,09,1, 11.8,1,1, -1.016, 10731.627, 232.343, 52654.286 23/03/30,16:37:06,18,09,1, 11.8,1,1, -1.016, 10731.628, 232.315, 52654.240 23/03/30,16:37:06,19,09,1, 11.8,1,1, -1.016, 10731.635, 232.321, 52654.175 23/03/30,16:37:07,00,09,1, 11.9,1,1, -1.010, 10731.629, 232.321, 52654.175 23/03/30,16:37:07,01,09,1, 11.9,1,1, -1.010, 10731.608, 232.327, 52654.225 23/03/30,16:37:07,02,09,1, 11.9,1,1, -1.010, 10731.620, 232.337, 52654.262 23/03/30,16:37:07,03,09,1, 11.9,1,1, -1.010, 10731.627, 232.321, 52654.277 23/03/30,16:37:07,04,09,1, 11.9,1,1, -1.010, 10731.596, 232.332, 52654.282 23/03/30,16:37:07,05,09,1, 11.9,1,1, -1.010, 10731.578, 232.347, 52654.246 23/03/30,16:37:07,06,09,1, 11.9,1,1, -1.010, 10731.574, 232.359, 52654.296 23/03/30,16:37:07,07,09,1, 11.9,1,1, -1.010, 10731.596, 232.320, 52654.292 23/03/30,16:37:07,08,09,1, 11.9,1,1, -1.010, 10731.576, 232.344, 52654.258 23/03/30,16:37:07,09,09,1, 11.9,1,1, -1.010, 10731.584, 232.332, 52654.267 23/03/30,16:37:07,10,09,1, 11.9,1,1, -1.010, 10731.569, 232.342, 52654.274 23/03/30,16:37:07,11,09,1, 11.9,1,1, -1.010, 10731.563, 232.347, 52654.283 23/03/30,16:37:07,12,09,1, 11.9,1,1, -1.010, 10731.559, 232.350, 52654.313 23/03/30,16:37:07,13,09,1, 11.9,1,1, -1.010, 10731.542, 232.350, 52654.278 23/03/30,16:37:07,14,09,1, 11.9,1,1, -1.010, 10731.554, 232.346, 52654.296 23/03/30,16:37:07,15,09,1, 11.9,1,1, -1.010, 10731.547, 232.349, 52654.309 23/03/30,16:37:07,16,09,1, 11.9,1,1, -1.010, 10731.544, 232.334, 52654.298 23/03/30,16:37:07,17,09,1, 11.9,1,1, -1.010, 10731.545, 232.343, 52654.309 23/03/30,16:37:07,18,09,1, 11.9,1,1, -1.010, 10731.544, 232.360, 52654.283 23/03/30,16:37:07,19,09,1, 11.9,1,1, -1.010, 10731.531, 232.334, 52654.283 23/03/30,16:37:08,00,10,1, 11.8,1,1, -1.016, 10731.529, 232.334, 52654.283 23/03/30,16:37:08,01,10,1, 11.8,1,1, -1.016, 10731.544, 232.346, 52654.323 23/03/30,16:37:08,02,10,1, 11.8,1,1, -1.016, 10731.553, 232.331, 52654.338 23/03/30,16:37:08,03,10,1, 11.8,1,1, -1.016, 10731.537, 232.339, 52654.352 23/03/30,16:37:08,04,10,1, 11.8,1,1, -1.016, 10731.545, 232.337, 52654.347 23/03/30,16:37:08,05,10,1, 11.8,1,1, -1.016, 10731.514, 232.332, 52654.356 23/03/30,16:37:08,06,10,1, 11.8,1,1, -1.016, 10731.531, 232.330, 52654.352 23/03/30,16:37:08,07,10,1, 11.8,1,1, -1.016, 10731.519, 232.332, 52654.280 23/03/30,16:37:08,08,10,1, 11.8,1,1, -1.016, 10731.518, 232.376, 52654.370 23/03/30,16:37:08,09,10,1, 11.8,1,1, -1.016, 10731.513, 232.349, 52654.297 23/03/30,16:37:08,10,10,1, 11.8,1,1, -1.016, 10731.486, 232.362, 52654.380 23/03/30,16:37:08,11,10,1, 11.8,1,1, -1.016, 10731.508, 232.364, 52654.380 23/03/30,16:37:08,12,10,1, 11.8,1,1, -1.016, 10731.508, 232.345, 52654.061 23/03/30,16:37:08,13,10,1, 11.8,1,1, -1.016, 10731.456, 232.364, 52654.388 23/03/30,16:37:08,14,10,1, 11.8,1,1, -1.016, 10731.469, 232.361, 52654.441 23/03/30,16:37:08,15,10,1, 11.8,1,1, -1.016, 10731.474, 232.368, 52654.435 23/03/30,16:37:08,16,10,1, 11.8,1,1, -1.016, 10731.473, 232.364, 52654.402 23/03/30,16:37:08,17,10,1, 11.8,1,1, -1.016, 10731.479, 232.383, 52654.434 23/03/30,16:37:08,18,10,1, 11.8,1,1, -1.016, 10731.485, 232.374, 52654.440 23/03/30,16:37:08,19,10,1, 11.8,1,1, -1.016, 10731.472, 232.390, 52654.462 23/03/30,16:37:09,00,10,1, 11.9,1,1, -1.016, 10731.471, 232.390, 52654.462 23/03/30,16:37:09,01,10,1, 11.9,1,1, -1.016, 10731.485, 232.381, 52654.476 23/03/30,16:37:09,02,10,1, 11.9,1,1, -1.016, 10731.476, 232.419, 52654.460 23/03/30,16:37:09,03,10,1, 11.9,1,1, -1.016, 10731.484, 232.382, 52654.485 23/03/30,16:37:09,04,10,1, 11.9,1,1, -1.016, 10731.486, 232.409, 52654.436 23/03/30,16:37:09,05,10,1, 11.9,1,1, -1.016, 10731.472, 232.398, 52654.467 23/03/30,16:37:09,06,10,1, 11.9,1,1, -1.016, 10731.462, 232.404, 52654.489 23/03/30,16:37:09,07,10,1, 11.9,1,1, -1.016, 10731.464, 232.406, 52654.492 23/03/30,16:37:09,08,10,1, 11.9,1,1, -1.016, 10731.491, 232.422, 52654.476 23/03/30,16:37:09,09,10,1, 11.9,1,1, -1.016, 10731.470, 232.398, 52654.502 23/03/30,16:37:09,10,10,1, 11.9,1,1, -1.016, 10731.453, 232.403, 52654.506 23/03/30,16:37:09,11,10,1, 11.9,1,1, -1.016, 10731.468, 232.397, 52654.473 23/03/30,16:37:09,12,10,1, 11.9,1,1, -1.016, 10731.475, 232.407, 52654.504 23/03/30,16:37:09,13,10,1, 11.9,1,1, -1.016, 10731.456, 232.412, 52654.497 23/03/30,16:37:09,14,10,1, 11.9,1,1, -1.016, 10731.449, 232.413, 52654.536 23/03/30,16:37:09,15,10,1, 11.9,1,1, -1.016, 10731.473, 232.441, 52654.515 23/03/30,16:37:09,16,10,1, 11.9,1,1, -1.016, 10731.445, 232.425, 52654.537 23/03/30,16:37:09,17,10,1, 11.9,1,1, -1.016, 10731.462, 232.427, 52654.535 23/03/30,16:37:09,18,10,1, 11.9,1,1, -1.016, 10731.474, 232.440, 52654.557 23/03/30,16:37:09,19,10,1, 11.9,1,1, -1.016, 10731.438, 232.416, 52654.514 23/03/30,16:37:10,00,10,1, 11.8,1,1, -1.014, 10731.437, 232.416, 52654.514 23/03/30,16:37:10,01,10,1, 11.8,1,1, -1.014, 10731.432, 232.428, 52654.557 23/03/30,16:37:10,02,10,1, 11.8,1,1, -1.014, 10731.441, 232.432, 52654.559 23/03/30,16:37:10,03,10,1, 11.8,1,1, -1.014, 10731.457, 232.442, 52654.584 23/03/30,16:37:10,04,10,1, 11.8,1,1, -1.014, 10731.447, 232.442, 52654.570 23/03/30,16:37:10,05,10,1, 11.8,1,1, -1.014, 10731.438, 232.427, 52654.585 23/03/30,16:37:10,06,10,1, 11.8,1,1, -1.014, 10731.442, 232.444, 52654.578 23/03/30,16:37:10,07,10,1, 11.8,1,1, -1.014, 10731.451, 232.389, 52654.599 23/03/30,16:37:10,08,10,1, 11.8,1,1, -1.014, 10731.431, 232.420, 52654.626 23/03/30,16:37:10,09,10,1, 11.8,1,1, -1.014, 10731.455, 232.422, 52654.600 23/03/30,16:37:10,10,10,1, 11.8,1,1, -1.014, 10731.453, 232.420, 52654.633 23/03/30,16:37:10,11,10,1, 11.8,1,1, -1.014, 10731.441, 232.420, 52654.597 23/03/30,16:37:10,12,10,1, 11.8,1,1, -1.014, 10731.440, 232.413, 52654.608 23/03/30,16:37:10,13,10,1, 11.8,1,1, -1.014, 10731.432, 232.388, 52654.649 23/03/30,16:37:10,14,10,1, 11.8,1,1, -1.014, 10731.422, 232.400, 52654.641 23/03/30,16:37:10,15,10,1, 11.8,1,1, -1.014, 10731.422, 232.375, 52654.670 23/03/30,16:37:10,16,10,1, 11.8,1,1, -1.014, 10731.432, 232.401, 52654.601 23/03/30,16:37:10,17,10,1, 11.8,1,1, -1.014, 10731.440, 232.372, 52654.666 23/03/30,16:37:10,18,10,1, 11.8,1,1, -1.014, 10731.439, 232.403, 52654.640 23/03/30,16:37:10,19,10,1, 11.8,1,1, -1.014, 10731.472, 232.389, 52654.685 23/03/30,16:37:11,00,10,1, 11.8,1,1, -1.014, 10731.471, 232.389, 52654.685 23/03/30,16:37:11,01,10,1, 11.8,1,1, -1.014, 10731.417, 232.408, 52654.660 23/03/30,16:37:11,02,10,1, 11.8,1,1, -1.014, 10731.444, 232.391, 52654.664 23/03/30,16:37:11,03,10,1, 11.8,1,1, -1.014, 10731.463, 232.379, 52654.685 23/03/30,16:37:11,04,10,1, 11.8,1,1, -1.014, 10731.442, 232.366, 52654.650 23/03/30,16:37:11,05,10,1, 11.8,1,1, -1.014, 10731.453, 232.391, 52654.700 23/03/30,16:37:11,06,10,1, 11.8,1,1, -1.014, 10731.457, 232.388, 52654.693 23/03/30,16:37:11,07,10,1, 11.8,1,1, -1.014, 10731.452, 232.385, 52654.695 23/03/30,16:37:11,08,10,1, 11.8,1,1, -1.014, 10731.464, 232.407, 52654.712 23/03/30,16:37:11,09,10,1, 11.8,1,1, -1.014, 10731.480, 232.397, 52654.700 23/03/30,16:37:11,10,10,1, 11.8,1,1, -1.014, 10731.473, 232.380, 52654.676 23/03/30,16:37:11,11,10,1, 11.8,1,1, -1.014, 10731.460, 232.396, 52654.719 23/03/30,16:37:11,12,10,1, 11.8,1,1, -1.014, 10731.467, 232.427, 52654.728 23/03/30,16:37:11,13,10,1, 11.8,1,1, -1.014, 10731.461, 232.376, 52654.703 23/03/30,16:37:11,14,10,1, 11.8,1,1, -1.014, 10731.457, 232.392, 52654.734 23/03/30,16:37:11,15,10,1, 11.8,1,1, -1.014, 10731.446, 232.411, 52654.741 23/03/30,16:37:11,16,10,1, 11.8,1,1, -1.014, 10731.444, 232.379, 52654.744 23/03/30,16:37:11,17,10,1, 11.8,1,1, -1.014, 10731.442, 232.402, 52654.755 23/03/30,16:37:11,18,10,1, 11.8,1,1, -1.014, 10731.463, 232.382, 52654.737 23/03/30,16:37:11,19,10,1, 11.8,1,1, -1.014, 10731.464, 232.398, 52654.735 23/03/30,16:37:12,00,10,1, 11.9,1,1, -1.016, 10731.462, 232.398, 52654.735 23/03/30,16:37:12,01,10,1, 11.9,1,1, -1.016, 10731.444, 232.381, 52654.872 23/03/30,16:37:12,02,10,1, 11.9,1,1, -1.016, 10731.488, 232.390, 52654.800 23/03/30,16:37:12,03,10,1, 11.9,1,1, -1.016, 10731.415, 232.400, 52654.815 23/03/30,16:37:12,04,10,1, 11.9,1,1, -1.016, 10731.460, 232.388, 52654.826 23/03/30,16:37:12,05,10,1, 11.9,1,1, -1.016, 10731.463, 232.363, 52654.834 23/03/30,16:37:12,06,10,1, 11.9,1,1, -1.016, 10731.439, 232.354, 52654.801 23/03/30,16:37:12,07,10,1, 11.9,1,1, -1.016, 10731.476, 232.359, 52654.817 23/03/30,16:37:12,08,10,1, 11.9,1,1, -1.016, 10731.470, 232.364, 52654.785 23/03/30,16:37:12,09,10,1, 11.9,1,1, -1.016, 10731.452, 232.355, 52654.773 23/03/30,16:37:12,10,10,1, 11.9,1,1, -1.016, 10731.442, 232.339, 52654.786 23/03/30,16:37:12,11,10,1, 11.9,1,1, -1.016, 10731.473, 232.346, 52654.799 23/03/30,16:37:12,12,10,1, 11.9,1,1, -1.016, 10731.472, 232.337, 52654.835 23/03/30,16:37:12,13,10,1, 11.9,1,1, -1.016, 10731.457, 232.331, 52654.808 23/03/30,16:37:12,14,10,1, 11.9,1,1, -1.016, 10731.466, 232.322, 52654.832 23/03/30,16:37:12,15,10,1, 11.9,1,1, -1.016, 10731.470, 232.306, 52654.824 23/03/30,16:37:12,16,10,1, 11.9,1,1, -1.016, 10731.465, 232.328, 52654.812 23/03/30,16:37:12,17,10,1, 11.9,1,1, -1.016, 10731.479, 232.313, 52654.803 23/03/30,16:37:12,18,10,1, 11.9,1,1, -1.016, 10731.460, 232.300, 52654.793 23/03/30,16:37:12,19,10,1, 11.9,1,1, -1.016, 10731.462, 232.311, 52654.832 23/03/30,16:37:13,00,10,1, 11.8,1,1, -1.014, 10731.454, 232.311, 52654.832 23/03/30,16:37:13,01,10,1, 11.8,1,1, -1.014, 10731.451, 232.294, 52654.809 23/03/30,16:37:13,02,10,1, 11.8,1,1, -1.014, 10731.451, 232.303, 52654.838 23/03/30,16:37:13,03,10,1, 11.8,1,1, -1.014, 10731.450, 232.279, 52654.872 23/03/30,16:37:13,04,10,1, 11.8,1,1, -1.014, 10731.462, 232.293, 52654.822 23/03/30,16:37:13,05,10,1, 11.8,1,1, -1.014, 10731.455, 232.293, 52654.832 23/03/30,16:37:13,06,10,1, 11.8,1,1, -1.014, 10731.432, 232.253, 52654.815 23/03/30,16:37:13,07,10,1, 11.8,1,1, -1.014, 10731.458, 232.282, 52654.858 23/03/30,16:37:13,08,10,1, 11.8,1,1, -1.014, 10731.459, 232.263, 52654.853 23/03/30,16:37:13,09,10,1, 11.8,1,1, -1.014, 10731.466, 232.278, 52654.866 23/03/30,16:37:13,10,10,1, 11.8,1,1, -1.014, 10731.420, 232.292, 52654.898 23/03/30,16:37:13,11,10,1, 11.8,1,1, -1.014, 10731.457, 232.275, 52654.908 23/03/30,16:37:13,12,10,1, 11.8,1,1, -1.014, 10731.466, 232.294, 52654.908 23/03/30,16:37:13,13,10,1, 11.8,1,1, -1.014, 10731.456, 232.256, 52654.924 23/03/30,16:37:13,14,10,1, 11.8,1,1, -1.014, 10731.459, 232.260, 52654.907 23/03/30,16:37:13,15,10,1, 11.8,1,1, -1.014, 10731.455, 232.272, 52654.941 23/03/30,16:37:13,16,10,1, 11.8,1,1, -1.014, 10731.455, 232.253, 52654.916 23/03/30,16:37:13,17,10,1, 11.8,1,1, -1.014, 10731.457, 232.245, 52654.931 23/03/30,16:37:13,18,10,1, 11.8,1,1, -1.014, 10731.455, 232.293, 52654.948 23/03/30,16:37:13,19,10,1, 11.8,1,1, -1.014, 10731.451, 232.254, 52654.941 23/03/30,16:37:14,00,09,1, 11.9,1,1, -1.010, 10731.446, 232.254, 52654.941 23/03/30,16:37:14,01,09,1, 11.9,1,1, -1.010, 10731.479, 232.264, 52654.997 23/03/30,16:37:14,02,09,1, 11.9,1,1, -1.010, 10731.459, 232.252, 52654.937 23/03/30,16:37:14,03,09,1, 11.9,1,1, -1.010, 10731.462, 232.266, 52655.004 23/03/30,16:37:14,04,09,1, 11.9,1,1, -1.010, 10731.465, 232.245, 52654.996 23/03/30,16:37:14,05,09,1, 11.9,1,1, -1.010, 10731.447, 232.237, 52655.018 23/03/30,16:37:14,06,09,1, 11.9,1,1, -1.010, 10731.450, 232.251, 52654.956 23/03/30,16:37:14,07,09,1, 11.9,1,1, -1.010, 10731.458, 232.268, 52654.976 23/03/30,16:37:14,08,09,1, 11.9,1,1, -1.010, 10731.446, 232.225, 52654.847 23/03/30,16:37:14,09,09,1, 11.9,1,1, -1.010, 10731.476, 232.252, 52655.063 23/03/30,16:37:14,10,09,1, 11.9,1,1, -1.010, 10731.467, 232.238, 52655.051 23/03/30,16:37:14,11,09,1, 11.9,1,1, -1.010, 10731.470, 232.226, 52655.058 23/03/30,16:37:14,12,09,1, 11.9,1,1, -1.010, 10731.440, 232.224, 52655.068 23/03/30,16:37:14,13,09,1, 11.9,1,1, -1.010, 10731.448, 232.247, 52655.011 23/03/30,16:37:14,14,09,1, 11.9,1,1, -1.010, 10731.470, 232.233, 52655.030 23/03/30,16:37:14,15,09,1, 11.9,1,1, -1.010, 10731.443, 232.210, 52655.031 23/03/30,16:37:14,16,09,1, 11.9,1,1, -1.010, 10731.451, 232.239, 52655.078 23/03/30,16:37:14,17,09,1, 11.9,1,1, -1.010, 10731.440, 232.200, 52655.022 23/03/30,16:37:14,18,09,1, 11.9,1,1, -1.010, 10731.437, 232.215, 52655.100 23/03/30,16:37:14,19,09,1, 11.9,1,1, -1.010, 10731.443, 232.220, 52655.087 23/03/30,16:37:15,00,09,1, 11.9,1,1, -1.014, 10731.437, 232.220, 52655.087 23/03/30,16:37:15,01,09,1, 11.9,1,1, -1.014, 10731.434, 232.187, 52655.078 23/03/30,16:37:15,02,09,1, 11.9,1,1, -1.014, 10731.434, 232.185, 52655.093 23/03/30,16:37:15,03,09,1, 11.9,1,1, -1.014, 10731.438, 232.173, 52655.101 23/03/30,16:37:15,04,09,1, 11.9,1,1, -1.014, 10731.435, 232.156, 52655.067 23/03/30,16:37:15,05,09,1, 11.9,1,1, -1.014, 10731.451, 232.172, 52655.065 23/03/30,16:37:15,06,09,1, 11.9,1,1, -1.014, 10731.422, 232.158, 52655.087 23/03/30,16:37:15,07,09,1, 11.9,1,1, -1.014, 10731.427, 232.156, 52655.114 23/03/30,16:37:15,08,09,1, 11.9,1,1, -1.014, 10731.426, 232.156, 52655.122 23/03/30,16:37:15,09,09,1, 11.9,1,1, -1.014, 10731.409, 232.158, 52655.122 23/03/30,16:37:15,10,09,1, 11.9,1,1, -1.014, 10731.408, 232.118, 52655.089 23/03/30,16:37:15,11,09,1, 11.9,1,1, -1.014, 10731.424, 232.143, 52655.121 23/03/30,16:37:15,12,09,1, 11.9,1,1, -1.014, 10731.430, 232.105, 52655.105 23/03/30,16:37:15,13,09,1, 11.9,1,1, -1.014, 10731.423, 232.107, 52655.151 23/03/30,16:37:15,14,09,1, 11.9,1,1, -1.014, 10731.446, 232.111, 52655.170 23/03/30,16:37:15,15,09,1, 11.9,1,1, -1.014, 10731.424, 232.141, 52655.151 23/03/30,16:37:15,16,09,1, 11.9,1,1, -1.014, 10731.420, 232.132, 52655.237 23/03/30,16:37:15,17,09,1, 11.9,1,1, -1.014, 10731.419, 232.109, 52655.127 23/03/30,16:37:15,18,09,1, 11.9,1,1, -1.014, 10731.380, 232.123, 52655.171 23/03/30,16:37:15,19,09,1, 11.9,1,1, -1.014, 10731.421, 232.102, 52655.151 23/03/30,16:37:16,00,09,1, 11.9,1,1, -1.016, 10731.421, 232.102, 52655.151 23/03/30,16:37:16,01,09,1, 11.9,1,1, -1.016, 10731.429, 232.103, 52655.190 23/03/30,16:37:16,02,09,1, 11.9,1,1, -1.016, 10731.391, 232.103, 52655.120 23/03/30,16:37:16,03,09,1, 11.9,1,1, -1.016, 10731.430, 232.098, 52655.110 23/03/30,16:37:16,04,09,1, 11.9,1,1, -1.016, 10731.392, 232.103, 52655.226 23/03/30,16:37:16,05,09,1, 11.9,1,1, -1.016, 10731.386, 232.087, 52655.281 23/03/30,16:37:16,06,09,1, 11.9,1,1, -1.016, 10731.407, 232.104, 52655.218 23/03/30,16:37:16,07,09,1, 11.9,1,1, -1.016, 10731.383, 232.085, 52655.238 23/03/30,16:37:16,08,09,1, 11.9,1,1, -1.016, 10731.411, 232.070, 52655.247 23/03/30,16:37:16,09,09,1, 11.9,1,1, -1.016, 10731.388, 232.072, 52655.238 23/03/30,16:37:16,10,09,1, 11.9,1,1, -1.016, 10731.401, 232.058, 52655.258 23/03/30,16:37:16,11,09,1, 11.9,1,1, -1.016, 10731.388, 232.076, 52655.261 23/03/30,16:37:16,12,09,1, 11.9,1,1, -1.016, 10731.407, 232.086, 52655.267 23/03/30,16:37:16,13,09,1, 11.9,1,1, -1.016, 10731.390, 232.074, 52655.261 23/03/30,16:37:16,14,09,1, 11.9,1,1, -1.016, 10731.393, 232.055, 52655.280 23/03/30,16:37:16,15,09,1, 11.9,1,1, -1.016, 10731.383, 232.055, 52655.307 23/03/30,16:37:16,16,09,1, 11.9,1,1, -1.016, 10731.390, 232.038, 52655.308 23/03/30,16:37:16,17,09,1, 11.9,1,1, -1.016, 10731.392, 232.066, 52655.284 23/03/30,16:37:16,18,09,1, 11.9,1,1, -1.016, 10731.375, 232.027, 52655.259 23/03/30,16:37:16,19,09,1, 11.9,1,1, -1.016, 10731.392, 232.005, 52655.287 23/03/30,16:37:17,00,09,1, 11.9,1,1, -1.012, 10731.387, 232.005, 52655.287 23/03/30,16:37:17,01,09,1, 11.9,1,1, -1.012, 10731.371, 231.978, 52655.301 23/03/30,16:37:17,02,09,1, 11.9,1,1, -1.012, 10731.368, 232.002, 52655.323 23/03/30,16:37:17,03,09,1, 11.9,1,1, -1.012, 10731.361, 231.999, 52655.369 23/03/30,16:37:17,04,09,1, 11.9,1,1, -1.012, 10731.355, 231.979, 52655.346 23/03/30,16:37:17,05,09,1, 11.9,1,1, -1.012, 10731.335, 232.019, 52655.595 23/03/30,16:37:17,06,09,1, 11.9,1,1, -1.012, 10731.355, 231.985, 52655.360 23/03/30,16:37:17,07,09,1, 11.9,1,1, -1.012, 10731.403, 231.953, 52655.333 23/03/30,16:37:17,08,09,1, 11.9,1,1, -1.012, 10731.372, 231.956, 52655.158 23/03/30,16:37:17,09,09,1, 11.9,1,1, -1.012, 10731.340, 231.950, 52655.383 23/03/30,16:37:17,10,09,1, 11.9,1,1, -1.012, 10731.338, 231.930, 52655.385 23/03/30,16:37:17,11,09,1, 11.9,1,1, -1.012, 10731.349, 231.955, 52655.403 23/03/30,16:37:17,12,09,1, 11.9,1,1, -1.012, 10731.349, 231.956, 52655.424 23/03/30,16:37:17,13,09,1, 11.9,1,1, -1.012, 10731.336, 231.942, 52655.441 23/03/30,16:37:17,14,09,1, 11.9,1,1, -1.012, 10731.359, 231.938, 52655.398 23/03/30,16:37:17,15,09,1, 11.9,1,1, -1.012, 10731.348, 231.932, 52655.395 23/03/30,16:37:17,16,09,1, 11.9,1,1, -1.012, 10731.338, 231.925, 52655.394 23/03/30,16:37:17,17,09,1, 11.9,1,1, -1.012, 10731.343, 231.921, 52655.391 23/03/30,16:37:17,18,09,1, 11.9,1,1, -1.012, 10731.367, 231.918, 52655.433 23/03/30,16:37:17,19,09,1, 11.9,1,1, -1.012, 10731.342, 231.920, 52655.430 23/03/30,16:37:18,00,10,1, 11.9,1,1, -1.016, 10731.337, 231.920, 52655.430 23/03/30,16:37:18,01,10,1, 11.9,1,1, -1.016, 10731.341, 231.911, 52655.483 23/03/30,16:37:18,02,10,1, 11.9,1,1, -1.016, 10731.323, 231.897, 52655.478 23/03/30,16:37:18,03,10,1, 11.9,1,1, -1.016, 10731.353, 231.912, 52655.485 23/03/30,16:37:18,04,10,1, 11.9,1,1, -1.016, 10731.324, 231.893, 52655.485 23/03/30,16:37:18,05,10,1, 11.9,1,1, -1.016, 10731.329, 231.944, 52655.498 23/03/30,16:37:18,06,10,1, 11.9,1,1, -1.016, 10731.340, 231.899, 52655.482 23/03/30,16:37:18,07,10,1, 11.9,1,1, -1.016, 10731.352, 231.902, 52655.513 23/03/30,16:37:18,08,10,1, 11.9,1,1, -1.016, 10731.331, 231.894, 52655.528 23/03/30,16:37:18,09,10,1, 11.9,1,1, -1.016, 10731.332, 231.897, 52655.539 23/03/30,16:37:18,10,10,1, 11.9,1,1, -1.016, 10731.328, 231.902, 52655.541 23/03/30,16:37:18,11,10,1, 11.9,1,1, -1.016, 10731.327, 231.894, 52655.562 23/03/30,16:37:18,12,10,1, 11.9,1,1, -1.016, 10731.330, 231.851, 52655.566 23/03/30,16:37:18,13,10,1, 11.9,1,1, -1.016, 10731.330, 231.877, 52655.549 23/03/30,16:37:18,14,10,1, 11.9,1,1, -1.016, 10731.332, 231.883, 52655.553 23/03/30,16:37:18,15,10,1, 11.9,1,1, -1.016, 10731.316, 231.876, 52655.569 23/03/30,16:37:18,16,10,1, 11.9,1,1, -1.016, 10731.329, 231.859, 52655.587 23/03/30,16:37:18,17,10,1, 11.9,1,1, -1.016, 10731.309, 231.852, 52655.620 23/03/30,16:37:18,18,10,1, 11.9,1,1, -1.016, 10731.325, 231.850, 52655.615 23/03/30,16:37:18,19,10,1, 11.9,1,1, -1.016, 10731.342, 231.861, 52655.617 23/03/30,16:37:19,00,10,1, 11.8,1,1, -1.014, 10731.337, 231.861, 52655.617 23/03/30,16:37:19,01,10,1, 11.8,1,1, -1.014, 10731.288, 231.830, 52655.588 23/03/30,16:37:19,02,10,1, 11.8,1,1, -1.014, 10731.310, 231.849, 52655.624 23/03/30,16:37:19,03,10,1, 11.8,1,1, -1.014, 10731.314, 231.849, 52655.670 23/03/30,16:37:19,04,10,1, 11.8,1,1, -1.014, 10731.282, 231.824, 52655.656 23/03/30,16:37:19,05,10,1, 11.8,1,1, -1.014, 10731.294, 231.835, 52655.659 23/03/30,16:37:19,06,10,1, 11.8,1,1, -1.014, 10731.297, 231.845, 52655.677 23/03/30,16:37:19,07,10,1, 11.8,1,1, -1.014, 10731.279, 231.823, 52655.665 23/03/30,16:37:19,08,10,1, 11.8,1,1, -1.014, 10731.289, 231.835, 52655.673 23/03/30,16:37:19,09,10,1, 11.8,1,1, -1.014, 10731.262, 231.820, 52655.712 23/03/30,16:37:19,10,10,1, 11.8,1,1, -1.014, 10731.288, 231.816, 52655.705 23/03/30,16:37:19,11,10,1, 11.8,1,1, -1.014, 10731.286, 231.809, 52655.711 23/03/30,16:37:19,12,10,1, 11.8,1,1, -1.014, 10731.275, 231.801, 52655.713 23/03/30,16:37:19,13,10,1, 11.8,1,1, -1.014, 10731.263, 231.761, 52655.658 23/03/30,16:37:19,14,10,1, 11.8,1,1, -1.014, 10731.286, 231.759, 52655.728 23/03/30,16:37:19,15,10,1, 11.8,1,1, -1.014, 10731.287, 231.777, 52655.765 23/03/30,16:37:19,16,10,1, 11.8,1,1, -1.014, 10731.264, 231.760, 52655.728 23/03/30,16:37:19,17,10,1, 11.8,1,1, -1.014, 10731.300, 231.770, 52655.789 23/03/30,16:37:19,18,10,1, 11.8,1,1, -1.014, 10731.266, 231.735, 52655.772 23/03/30,16:37:19,19,10,1, 11.8,1,1, -1.014, 10731.271, 231.727, 52655.795 23/03/30,16:37:20,00,10,1, 11.9,1,1, -1.012, 10731.270, 231.727, 52655.795 23/03/30,16:37:20,01,10,1, 11.9,1,1, -1.012, 10731.290, 231.712, 52655.767 23/03/30,16:37:20,02,10,1, 11.9,1,1, -1.012, 10731.262, 231.731, 52655.718 23/03/30,16:37:20,03,10,1, 11.9,1,1, -1.012, 10731.283, 231.702, 52655.809 23/03/30,16:37:20,04,10,1, 11.9,1,1, -1.012, 10731.260, 231.703, 52655.831 23/03/30,16:37:20,05,10,1, 11.9,1,1, -1.012, 10731.257, 231.686, 52655.829 23/03/30,16:37:20,06,10,1, 11.9,1,1, -1.012, 10731.261, 231.687, 52655.845 23/03/30,16:37:20,07,10,1, 11.9,1,1, -1.012, 10731.241, 231.670, 52655.856 23/03/30,16:37:20,08,10,1, 11.9,1,1, -1.012, 10731.255, 231.650, 52655.830 23/03/30,16:37:20,09,10,1, 11.9,1,1, -1.012, 10731.255, 231.665, 52655.814 23/03/30,16:37:20,10,10,1, 11.9,1,1, -1.012, 10731.241, 231.639, 52655.787 23/03/30,16:37:20,11,10,1, 11.9,1,1, -1.012, 10731.245, 231.600, 52655.827 23/03/30,16:37:20,12,10,1, 11.9,1,1, -1.012, 10731.236, 231.620, 52655.827 23/03/30,16:37:20,13,10,1, 11.9,1,1, -1.012, 10731.233, 231.609, 52655.871 23/03/30,16:37:20,14,10,1, 11.9,1,1, -1.012, 10731.238, 231.604, 52655.893 23/03/30,16:37:20,15,10,1, 11.9,1,1, -1.012, 10731.262, 231.576, 52655.901 23/03/30,16:37:20,16,10,1, 11.9,1,1, -1.012, 10731.236, 231.565, 52655.887 23/03/30,16:37:20,17,10,1, 11.9,1,1, -1.012, 10731.225, 231.535, 52655.867 23/03/30,16:37:20,18,10,1, 11.9,1,1, -1.012, 10731.234, 231.538, 52655.845 23/03/30,16:37:20,19,10,1, 11.9,1,1, -1.012, 10731.229, 231.549, 52655.884 23/03/30,16:37:21,00,10,1, 11.9,1,1, -1.016, 10731.229, 231.549, 52655.884 23/03/30,16:37:21,01,10,1, 11.9,1,1, -1.016, 10731.220, 231.534, 52655.882 23/03/30,16:37:21,02,10,1, 11.9,1,1, -1.016, 10731.209, 231.517, 52655.902 23/03/30,16:37:21,03,10,1, 11.9,1,1, -1.016, 10731.221, 231.490, 52655.930 23/03/30,16:37:21,04,10,1, 11.9,1,1, -1.016, 10731.217, 231.481, 52655.912 23/03/30,16:37:21,05,10,1, 11.9,1,1, -1.016, 10731.210, 231.450, 52655.942 23/03/30,16:37:21,06,10,1, 11.9,1,1, -1.016, 10731.193, 231.473, 52655.932 23/03/30,16:37:21,07,10,1, 11.9,1,1, -1.016, 10731.196, 231.459, 52655.913 23/03/30,16:37:21,08,10,1, 11.9,1,1, -1.016, 10731.179, 231.430, 52655.916 23/03/30,16:37:21,09,10,1, 11.9,1,1, -1.016, 10731.177, 231.428, 52655.909 23/03/30,16:37:21,10,10,1, 11.9,1,1, -1.016, 10731.186, 231.402, 52655.955 23/03/30,16:37:21,11,10,1, 11.9,1,1, -1.016, 10731.174, 231.409, 52655.987 23/03/30,16:37:21,12,10,1, 11.9,1,1, -1.016, 10731.182, 231.418, 52655.975 23/03/30,16:37:21,13,10,1, 11.9,1,1, -1.016, 10731.171, 231.383, 52656.029 23/03/30,16:37:21,14,10,1, 11.9,1,1, -1.016, 10731.189, 231.366, 52656.031 23/03/30,16:37:21,15,10,1, 11.9,1,1, -1.016, 10731.178, 231.372, 52656.014 23/03/30,16:37:21,16,10,1, 11.9,1,1, -1.016, 10731.173, 231.356, 52656.005 23/03/30,16:37:21,17,10,1, 11.9,1,1, -1.016, 10731.166, 231.349, 52656.008 23/03/30,16:37:21,18,10,1, 11.9,1,1, -1.016, 10731.146, 231.310, 52656.006 23/03/30,16:37:21,19,10,1, 11.9,1,1, -1.016, 10731.166, 231.310, 52656.015 23/03/30,16:37:22,00,09,1, 11.9,1,1, -1.010, 10731.162, 231.310, 52656.015 23/03/30,16:37:22,01,09,1, 11.9,1,1, -1.010, 10731.175, 231.302, 52656.045 23/03/30,16:37:22,02,09,1, 11.9,1,1, -1.010, 10731.167, 231.278, 52656.060 23/03/30,16:37:22,03,09,1, 11.9,1,1, -1.010, 10731.170, 231.284, 52656.086 23/03/30,16:37:22,04,09,1, 11.9,1,1, -1.010, 10731.174, 231.247, 52656.070 23/03/30,16:37:22,05,09,1, 11.9,1,1, -1.010, 10731.158, 231.273, 52656.046 23/03/30,16:37:22,06,09,1, 11.9,1,1, -1.010, 10731.181, 231.237, 52656.083 23/03/30,16:37:22,07,09,1, 11.9,1,1, -1.010, 10731.147, 231.202, 52656.064 23/03/30,16:37:22,08,09,1, 11.9,1,1, -1.010, 10731.168, 231.219, 52656.078 23/03/30,16:37:22,09,09,1, 11.9,1,1, -1.010, 10731.147, 231.192, 52656.084 23/03/30,16:37:22,10,09,1, 11.9,1,1, -1.010, 10731.154, 231.187, 52656.098 23/03/30,16:37:22,11,09,1, 11.9,1,1, -1.010, 10731.152, 231.189, 52656.125 23/03/30,16:37:22,12,09,1, 11.9,1,1, -1.010, 10731.146, 231.176, 52656.120 23/03/30,16:37:22,13,09,1, 11.9,1,1, -1.010, 10731.153, 231.161, 52656.041 23/03/30,16:37:22,14,09,1, 11.9,1,1, -1.010, 10731.131, 231.153, 52656.100 23/03/30,16:37:22,15,09,1, 11.9,1,1, -1.010, 10731.142, 231.153, 52656.095 23/03/30,16:37:22,16,09,1, 11.9,1,1, -1.010, 10731.150, 231.119, 52656.121 23/03/30,16:37:22,17,09,1, 11.9,1,1, -1.010, 10731.134, 231.141, 52656.119 23/03/30,16:37:22,18,09,1, 11.9,1,1, -1.010, 10731.119, 231.107, 52656.155 23/03/30,16:37:22,19,09,1, 11.9,1,1, -1.010, 10731.173, 231.084, 52656.191 23/03/30,16:37:23,00,09,1, 11.8,1,1, -1.016, 10731.170, 231.084, 52656.191 23/03/30,16:37:23,01,09,1, 11.8,1,1, -1.016, 10731.133, 231.069, 52656.224 23/03/30,16:37:23,02,09,1, 11.8,1,1, -1.016, 10731.130, 231.060, 52656.163 23/03/30,16:37:23,03,09,1, 11.8,1,1, -1.016, 10731.136, 231.047, 52656.152 23/03/30,16:37:23,04,09,1, 11.8,1,1, -1.016, 10731.120, 231.049, 52656.194 23/03/30,16:37:23,05,09,1, 11.8,1,1, -1.016, 10731.143, 231.007, 52656.190 23/03/30,16:37:23,06,09,1, 11.8,1,1, -1.016, 10731.117, 230.983, 52656.164 23/03/30,16:37:23,07,09,1, 11.8,1,1, -1.016, 10731.123, 231.008, 52656.236 23/03/30,16:37:23,08,09,1, 11.8,1,1, -1.016, 10731.134, 231.009, 52656.242 23/03/30,16:37:23,09,09,1, 11.8,1,1, -1.016, 10731.140, 230.975, 52656.262 23/03/30,16:37:23,10,09,1, 11.8,1,1, -1.016, 10731.119, 230.976, 52656.267 23/03/30,16:37:23,11,09,1, 11.8,1,1, -1.016, 10731.127, 230.963, 52656.235 23/03/30,16:37:23,12,09,1, 11.8,1,1, -1.016, 10731.123, 230.933, 52656.227 23/03/30,16:37:23,13,09,1, 11.8,1,1, -1.016, 10731.122, 230.945, 52656.206 23/03/30,16:37:23,14,09,1, 11.8,1,1, -1.016, 10731.120, 230.932, 52656.239 23/03/30,16:37:23,15,09,1, 11.8,1,1, -1.016, 10731.118, 230.895, 52656.245 23/03/30,16:37:23,16,09,1, 11.8,1,1, -1.016, 10731.109, 230.898, 52656.253 23/03/30,16:37:23,17,09,1, 11.8,1,1, -1.016, 10731.166, 230.874, 52656.393 23/03/30,16:37:23,18,09,1, 11.8,1,1, -1.016, 10731.091, 230.848, 52656.218 23/03/30,16:37:23,19,09,1, 11.8,1,1, -1.016, 10731.083, 230.860, 52656.331 23/03/30,16:37:24,00,09,1, 11.9,1,1, -1.010, 10731.078, 230.860, 52656.331 23/03/30,16:37:24,01,09,1, 11.9,1,1, -1.010, 10731.101, 230.828, 52656.289 23/03/30,16:37:24,02,09,1, 11.9,1,1, -1.010, 10731.102, 230.797, 52656.286 23/03/30,16:37:24,03,09,1, 11.9,1,1, -1.010, 10731.117, 230.789, 52656.324 23/03/30,16:37:24,04,09,1, 11.9,1,1, -1.010, 10731.104, 230.777, 52656.333 23/03/30,16:37:24,05,09,1, 11.9,1,1, -1.010, 10731.116, 230.766, 52656.317 23/03/30,16:37:24,06,09,1, 11.9,1,1, -1.010, 10731.120, 230.758, 52656.349 23/03/30,16:37:24,07,09,1, 11.9,1,1, -1.010, 10731.143, 230.730, 52656.333 23/03/30,16:37:24,08,09,1, 11.9,1,1, -1.010, 10731.144, 230.729, 52656.347 23/03/30,16:37:24,09,09,1, 11.9,1,1, -1.010, 10731.130, 230.724, 52656.348 23/03/30,16:37:24,10,09,1, 11.9,1,1, -1.010, 10731.131, 230.697, 52656.318 23/03/30,16:37:24,11,09,1, 11.9,1,1, -1.010, 10731.122, 230.685, 52656.350 23/03/30,16:37:24,12,09,1, 11.9,1,1, -1.010, 10731.136, 230.690, 52656.340 23/03/30,16:37:24,13,09,1, 11.9,1,1, -1.010, 10731.110, 230.665, 52656.364 23/03/30,16:37:24,14,09,1, 11.9,1,1, -1.010, 10731.129, 230.644, 52656.378 23/03/30,16:37:24,15,09,1, 11.9,1,1, -1.010, 10731.121, 230.649, 52656.395 23/03/30,16:37:24,16,09,1, 11.9,1,1, -1.010, 10731.134, 230.615, 52656.395 23/03/30,16:37:24,17,09,1, 11.9,1,1, -1.010, 10731.134, 230.616, 52656.456 23/03/30,16:37:24,18,09,1, 11.9,1,1, -1.010, 10731.149, 230.623, 52656.389 23/03/30,16:37:24,19,09,1, 11.9,1,1, -1.010, 10731.113, 230.598, 52656.400 23/03/30,16:37:25,00,09,1, 11.9,1,1, -1.012, 10731.112, 230.598, 52656.400 23/03/30,16:37:25,01,09,1, 11.9,1,1, -1.012, 10731.133, 230.581, 52656.425 23/03/30,16:37:25,02,09,1, 11.9,1,1, -1.012, 10731.126, 230.553, 52656.408 23/03/30,16:37:25,03,09,1, 11.9,1,1, -1.012, 10731.140, 230.559, 52656.429 23/03/30,16:37:25,04,09,1, 11.9,1,1, -1.012, 10731.133, 230.518, 52656.500 23/03/30,16:37:25,05,09,1, 11.9,1,1, -1.012, 10731.154, 230.516, 52656.476 23/03/30,16:37:25,06,09,1, 11.9,1,1, -1.012, 10731.166, 230.520, 52656.462 23/03/30,16:37:25,07,09,1, 11.9,1,1, -1.012, 10731.134, 230.506, 52656.466 23/03/30,16:37:25,08,09,1, 11.9,1,1, -1.012, 10731.134, 230.515, 52656.583 23/03/30,16:37:25,09,09,1, 11.9,1,1, -1.012, 10731.169, 230.478, 52656.420 23/03/30,16:37:25,10,09,1, 11.9,1,1, -1.012, 10731.158, 230.461, 52656.317 23/03/30,16:37:25,11,09,1, 11.9,1,1, -1.012, 10731.198, 230.467, 52656.562 23/03/30,16:37:25,12,09,1, 11.9,1,1, -1.012, 10731.168, 230.468, 52656.530 23/03/30,16:37:25,13,09,1, 11.9,1,1, -1.012, 10731.156, 230.434, 52656.535 23/03/30,16:37:25,14,09,1, 11.9,1,1, -1.012, 10731.149, 230.437, 52656.565 23/03/30,16:37:25,15,09,1, 11.9,1,1, -1.012, 10731.161, 230.432, 52656.540 23/03/30,16:37:25,16,09,1, 11.9,1,1, -1.012, 10731.154, 230.416, 52656.543 23/03/30,16:37:25,17,09,1, 11.9,1,1, -1.012, 10731.170, 230.403, 52656.557 23/03/30,16:37:25,18,09,1, 11.9,1,1, -1.012, 10731.149, 230.382, 52656.539 23/03/30,16:37:25,19,09,1, 11.9,1,1, -1.012, 10731.175, 230.364, 52656.402 23/03/30,16:37:26,00,09,1, 11.9,1,1, -1.010, 10731.170, 230.364, 52656.402 23/03/30,16:37:26,01,09,1, 11.9,1,1, -1.010, 10731.196, 230.400, 52656.614 23/03/30,16:37:26,02,09,1, 11.9,1,1, -1.010, 10731.183, 230.382, 52656.620 23/03/30,16:37:26,03,09,1, 11.9,1,1, -1.010, 10731.181, 230.344, 52656.617 23/03/30,16:37:26,04,09,1, 11.9,1,1, -1.010, 10731.196, 230.364, 52656.609 23/03/30,16:37:26,05,09,1, 11.9,1,1, -1.010, 10731.195, 230.333, 52656.586 23/03/30,16:37:26,06,09,1, 11.9,1,1, -1.010, 10731.193, 230.315, 52656.600 23/03/30,16:37:26,07,09,1, 11.9,1,1, -1.010, 10731.214, 230.320, 52656.638 23/03/30,16:37:26,08,09,1, 11.9,1,1, -1.010, 10731.237, 230.298, 52656.772 23/03/30,16:37:26,09,09,1, 11.9,1,1, -1.010, 10731.211, 230.277, 52656.565 23/03/30,16:37:26,10,09,1, 11.9,1,1, -1.010, 10731.175, 230.294, 52656.648 23/03/30,16:37:26,11,09,1, 11.9,1,1, -1.010, 10731.201, 230.272, 52656.662 23/03/30,16:37:26,12,09,1, 11.9,1,1, -1.010, 10731.207, 230.247, 52656.635 23/03/30,16:37:26,13,09,1, 11.9,1,1, -1.010, 10731.203, 230.277, 52656.659 23/03/30,16:37:26,14,09,1, 11.9,1,1, -1.010, 10731.229, 230.253, 52656.654 23/03/30,16:37:26,15,09,1, 11.9,1,1, -1.010, 10731.217, 230.218, 52656.676 23/03/30,16:37:26,16,09,1, 11.9,1,1, -1.010, 10731.197, 230.223, 52656.641 23/03/30,16:37:26,17,09,1, 11.9,1,1, -1.010, 10731.218, 230.233, 52656.688 23/03/30,16:37:26,18,09,1, 11.9,1,1, -1.010, 10731.234, 230.206, 52656.722 23/03/30,16:37:26,19,09,1, 11.9,1,1, -1.010, 10731.239, 230.222, 52656.692 23/03/30,16:37:27,00,09,1, 11.9,1,1, -1.014, 10731.237, 230.222, 52656.692 23/03/30,16:37:27,01,09,1, 11.9,1,1, -1.014, 10731.245, 230.186, 52656.729 23/03/30,16:37:27,02,09,1, 11.9,1,1, -1.014, 10731.220, 230.179, 52656.707 23/03/30,16:37:27,03,09,1, 11.9,1,1, -1.014, 10731.238, 230.165, 52656.763 23/03/30,16:37:27,04,09,1, 11.9,1,1, -1.014, 10731.232, 230.151, 52656.748 23/03/30,16:37:27,05,09,1, 11.9,1,1, -1.014, 10731.251, 230.148, 52656.726 23/03/30,16:37:27,06,09,1, 11.9,1,1, -1.014, 10731.230, 230.149, 52656.751 23/03/30,16:37:27,07,09,1, 11.9,1,1, -1.014, 10731.258, 230.127, 52656.774 23/03/30,16:37:27,08,09,1, 11.9,1,1, -1.014, 10731.266, 230.117, 52656.803 23/03/30,16:37:27,09,09,1, 11.9,1,1, -1.014, 10731.275, 230.099, 52656.785 23/03/30,16:37:27,10,09,1, 11.9,1,1, -1.014, 10731.260, 230.084, 52656.780 23/03/30,16:37:27,11,09,1, 11.9,1,1, -1.014, 10731.280, 230.095, 52656.819 23/03/30,16:37:27,12,09,1, 11.9,1,1, -1.014, 10731.243, 230.077, 52656.820 23/03/30,16:37:27,13,09,1, 11.9,1,1, -1.014, 10731.249, 230.065, 52656.818 23/03/30,16:37:27,14,09,1, 11.9,1,1, -1.014, 10731.261, 230.063, 52656.844 23/03/30,16:37:27,15,09,1, 11.9,1,1, -1.014, 10731.272, 230.054, 52656.814 23/03/30,16:37:27,16,09,1, 11.9,1,1, -1.014, 10731.245, 230.055, 52656.856 23/03/30,16:37:27,17,09,1, 11.9,1,1, -1.014, 10731.277, 230.033, 52656.837 23/03/30,16:37:27,18,09,1, 11.9,1,1, -1.014, 10731.299, 230.026, 52656.786 23/03/30,16:37:27,19,09,1, 11.9,1,1, -1.014, 10731.257, 230.031, 52656.984 23/03/30,16:37:28,00,09,1, 11.9,1,1, -1.014, 10731.254, 230.031, 52656.984 23/03/30,16:37:28,01,09,1, 11.9,1,1, -1.014, 10731.285, 229.983, 52656.939 23/03/30,16:37:28,02,09,1, 11.9,1,1, -1.014, 10731.292, 229.982, 52656.969 23/03/30,16:37:28,03,09,1, 11.9,1,1, -1.014, 10731.302, 229.978, 52656.915 23/03/30,16:37:28,04,09,1, 11.9,1,1, -1.014, 10731.297, 229.955, 52656.906 23/03/30,16:37:28,05,09,1, 11.9,1,1, -1.014, 10731.287, 229.972, 52656.913 23/03/30,16:37:28,06,09,1, 11.9,1,1, -1.014, 10731.326, 229.964, 52656.929 23/03/30,16:37:28,07,09,1, 11.9,1,1, -1.014, 10731.336, 229.943, 52656.967 23/03/30,16:37:28,08,09,1, 11.9,1,1, -1.014, 10731.329, 229.934, 52656.985 23/03/30,16:37:28,09,09,1, 11.9,1,1, -1.014, 10731.320, 229.928, 52657.067 23/03/30,16:37:28,10,09,1, 11.9,1,1, -1.014, 10731.341, 229.944, 52656.952 23/03/30,16:37:28,11,09,1, 11.9,1,1, -1.014, 10731.346, 229.925, 52656.964 23/03/30,16:37:28,12,09,1, 11.9,1,1, -1.014, 10731.352, 229.902, 52656.968 23/03/30,16:37:28,13,09,1, 11.9,1,1, -1.014, 10731.325, 229.886, 52656.963 23/03/30,16:37:28,14,09,1, 11.9,1,1, -1.014, 10731.355, 229.887, 52657.044 23/03/30,16:37:28,15,09,1, 11.9,1,1, -1.014, 10731.333, 229.893, 52657.033 23/03/30,16:37:28,16,09,1, 11.9,1,1, -1.014, 10731.377, 229.867, 52657.048 23/03/30,16:37:28,17,09,1, 11.9,1,1, -1.014, 10731.352, 229.862, 52657.068 23/03/30,16:37:28,18,09,1, 11.9,1,1, -1.014, 10731.354, 229.859, 52657.044 23/03/30,16:37:28,19,09,1, 11.9,1,1, -1.014, 10731.354, 229.827, 52657.064 23/03/30,16:37:29,00,09,1, 11.9,1,1, -1.016, 10731.354, 229.827, 52657.064 23/03/30,16:37:29,01,09,1, 11.9,1,1, -1.016, 10731.378, 229.814, 52657.043 23/03/30,16:37:29,02,09,1, 11.9,1,1, -1.016, 10731.383, 229.808, 52657.107 23/03/30,16:37:29,03,09,1, 11.9,1,1, -1.016, 10731.377, 229.807, 52657.130 23/03/30,16:37:29,04,09,1, 11.9,1,1, -1.016, 10731.383, 229.778, 52657.130 23/03/30,16:37:29,05,09,1, 11.9,1,1, -1.016, 10731.404, 229.785, 52657.140 23/03/30,16:37:29,06,09,1, 11.9,1,1, -1.016, 10731.389, 229.807, 52657.089 23/03/30,16:37:29,07,09,1, 11.9,1,1, -1.016, 10731.416, 229.777, 52657.135 23/03/30,16:37:29,08,09,1, 11.9,1,1, -1.016, 10731.392, 229.754, 52657.125 23/03/30,16:37:29,09,09,1, 11.9,1,1, -1.016, 10731.392, 229.753, 52657.122 23/03/30,16:37:29,10,09,1, 11.9,1,1, -1.016, 10731.408, 229.756, 52657.153 23/03/30,16:37:29,11,09,1, 11.9,1,1, -1.016, 10731.403, 229.742, 52657.166 23/03/30,16:37:29,12,09,1, 11.9,1,1, -1.016, 10731.424, 229.729, 52657.208 23/03/30,16:37:29,13,09,1, 11.9,1,1, -1.016, 10731.433, 229.757, 52657.181 23/03/30,16:37:29,14,09,1, 11.9,1,1, -1.016, 10731.431, 229.724, 52657.196 23/03/30,16:37:29,15,09,1, 11.9,1,1, -1.016, 10731.441, 229.711, 52657.191 23/03/30,16:37:29,16,09,1, 11.9,1,1, -1.016, 10731.419, 229.699, 52657.219 23/03/30,16:37:29,17,09,1, 11.9,1,1, -1.016, 10731.434, 229.673, 52657.224 23/03/30,16:37:29,18,09,1, 11.9,1,1, -1.016, 10731.427, 229.661, 52657.228 23/03/30,16:37:29,19,09,1, 11.9,1,1, -1.016, 10731.468, 229.684, 52657.240 23/03/30,16:37:30,00,09,1, 11.8,1,1, -1.014, 10731.462, 229.684, 52657.240 23/03/30,16:37:30,01,09,1, 11.8,1,1, -1.014, 10731.468, 229.653, 52657.207 23/03/30,16:37:30,02,09,1, 11.8,1,1, -1.014, 10731.482, 229.661, 52657.206 23/03/30,16:37:30,03,09,1, 11.8,1,1, -1.014, 10731.467, 229.627, 52657.316 23/03/30,16:37:30,04,09,1, 11.8,1,1, -1.014, 10731.520, 229.618, 52657.295 23/03/30,16:37:30,05,09,1, 11.8,1,1, -1.014, 10731.464, 229.630, 52657.297 23/03/30,16:37:30,06,09,1, 11.8,1,1, -1.014, 10731.510, 229.607, 52657.284 23/03/30,16:37:30,07,09,1, 11.8,1,1, -1.014, 10731.505, 229.589, 52657.296 23/03/30,16:37:30,08,09,1, 11.8,1,1, -1.014, 10731.508, 229.602, 52657.289 23/03/30,16:37:30,09,09,1, 11.8,1,1, -1.014, 10731.513, 229.598, 52657.274 23/03/30,16:37:30,10,09,1, 11.8,1,1, -1.014, 10731.536, 229.572, 52657.326 23/03/30,16:37:30,11,09,1, 11.8,1,1, -1.014, 10731.533, 229.579, 52657.343 23/03/30,16:37:30,12,09,1, 11.8,1,1, -1.014, 10731.544, 229.575, 52657.338 23/03/30,16:37:30,13,09,1, 11.8,1,1, -1.014, 10731.531, 229.561, 52657.339 23/03/30,16:37:30,14,09,1, 11.8,1,1, -1.014, 10731.534, 229.543, 52657.365 23/03/30,16:37:30,15,09,1, 11.8,1,1, -1.014, 10731.531, 229.527, 52657.290 23/03/30,16:37:30,16,09,1, 11.8,1,1, -1.014, 10731.569, 229.548, 52657.408 23/03/30,16:37:30,17,09,1, 11.8,1,1, -1.014, 10731.582, 229.539, 52657.371 23/03/30,16:37:30,18,09,1, 11.8,1,1, -1.014, 10731.585, 229.515, 52657.398 23/03/30,16:37:30,19,09,1, 11.8,1,1, -1.014, 10731.600, 229.506, 52657.402 23/03/30,16:37:31,00,09,1, 11.8,1,1, -1.016, 10731.596, 229.506, 52657.402 23/03/30,16:37:31,01,09,1, 11.8,1,1, -1.016, 10731.601, 229.506, 52657.462 23/03/30,16:37:31,02,09,1, 11.8,1,1, -1.016, 10731.595, 229.488, 52657.470 23/03/30,16:37:31,03,09,1, 11.8,1,1, -1.016, 10731.616, 229.484, 52657.479 23/03/30,16:37:31,04,09,1, 11.8,1,1, -1.016, 10731.602, 229.466, 52657.456 23/03/30,16:37:31,05,09,1, 11.8,1,1, -1.016, 10731.616, 229.465, 52657.461 23/03/30,16:37:31,06,09,1, 11.8,1,1, -1.016, 10731.629, 229.472, 52657.453 23/03/30,16:37:31,07,09,1, 11.8,1,1, -1.016, 10731.645, 229.456, 52657.457 23/03/30,16:37:31,08,09,1, 11.8,1,1, -1.016, 10731.667, 229.442, 52657.479 23/03/30,16:37:31,09,09,1, 11.8,1,1, -1.016, 10731.677, 229.436, 52657.539 23/03/30,16:37:31,10,09,1, 11.8,1,1, -1.016, 10731.664, 229.438, 52657.531 23/03/30,16:37:31,11,09,1, 11.8,1,1, -1.016, 10731.675, 229.447, 52657.530 23/03/30,16:37:31,12,09,1, 11.8,1,1, -1.016, 10731.673, 229.409, 52657.567 23/03/30,16:37:31,13,09,1, 11.8,1,1, -1.016, 10731.653, 229.412, 52657.521 23/03/30,16:37:31,14,09,1, 11.8,1,1, -1.016, 10731.669, 229.401, 52657.522 23/03/30,16:37:31,15,09,1, 11.8,1,1, -1.016, 10731.692, 229.395, 52657.546 23/03/30,16:37:31,16,09,1, 11.8,1,1, -1.016, 10731.705, 229.358, 52657.550 23/03/30,16:37:31,17,09,1, 11.8,1,1, -1.016, 10731.706, 229.381, 52657.578 23/03/30,16:37:31,18,09,1, 11.8,1,1, -1.016, 10731.719, 229.379, 52657.587 23/03/30,16:37:31,19,09,1, 11.8,1,1, -1.016, 10731.733, 229.353, 52657.611 23/03/30,16:37:32,00,09,1, 12.0,1,1, -1.012, 10731.729, 229.353, 52657.611 23/03/30,16:37:32,01,09,1, 12.0,1,1, -1.012, 10731.751, 229.334, 52657.618 23/03/30,16:37:32,02,09,1, 12.0,1,1, -1.012, 10731.727, 229.323, 52657.617 23/03/30,16:37:32,03,09,1, 12.0,1,1, -1.012, 10731.738, 229.329, 52657.601 23/03/30,16:37:32,04,09,1, 12.0,1,1, -1.012, 10731.766, 229.317, 52657.602 23/03/30,16:37:32,05,09,1, 12.0,1,1, -1.012, 10731.742, 229.283, 52657.594 23/03/30,16:37:32,06,09,1, 12.0,1,1, -1.012, 10731.778, 229.300, 52657.635 23/03/30,16:37:32,07,09,1, 12.0,1,1, -1.012, 10731.772, 229.298, 52657.670 23/03/30,16:37:32,08,09,1, 12.0,1,1, -1.012, 10731.766, 229.274, 52657.634 23/03/30,16:37:32,09,09,1, 12.0,1,1, -1.012, 10731.783, 229.268, 52657.679 23/03/30,16:37:32,10,09,1, 12.0,1,1, -1.012, 10731.802, 229.265, 52657.681 23/03/30,16:37:32,11,09,1, 12.0,1,1, -1.012, 10731.775, 229.252, 52657.681 23/03/30,16:37:32,12,09,1, 12.0,1,1, -1.012, 10731.793, 229.245, 52657.697 23/03/30,16:37:32,13,09,1, 12.0,1,1, -1.012, 10731.819, 229.234, 52657.690 23/03/30,16:37:32,14,09,1, 12.0,1,1, -1.012, 10731.795, 229.233, 52657.724 23/03/30,16:37:32,15,09,1, 12.0,1,1, -1.012, 10731.828, 229.228, 52657.718 23/03/30,16:37:32,16,09,1, 12.0,1,1, -1.012, 10731.827, 229.220, 52657.762 23/03/30,16:37:32,17,09,1, 12.0,1,1, -1.012, 10731.821, 229.186, 52657.750 23/03/30,16:37:32,18,09,1, 12.0,1,1, -1.012, 10731.852, 229.199, 52657.770 23/03/30,16:37:32,19,09,1, 12.0,1,1, -1.012, 10731.834, 229.179, 52657.744 23/03/30,16:37:33,00,09,1, 11.9,1,1, -1.010, 10731.829, 229.179, 52657.744 23/03/30,16:37:33,01,09,1, 11.9,1,1, -1.010, 10731.863, 229.157, 52657.794 23/03/30,16:37:33,02,09,1, 11.9,1,1, -1.010, 10731.872, 229.140, 52657.810 23/03/30,16:37:33,03,09,1, 11.9,1,1, -1.010, 10731.881, 229.153, 52657.820 23/03/30,16:37:33,04,09,1, 11.9,1,1, -1.010, 10731.862, 229.119, 52657.824 23/03/30,16:37:33,05,09,1, 11.9,1,1, -1.010, 10731.883, 229.125, 52657.829 23/03/30,16:37:33,06,09,1, 11.9,1,1, -1.010, 10731.909, 229.092, 52657.811 23/03/30,16:37:33,07,09,1, 11.9,1,1, -1.010, 10731.909, 229.090, 52657.825 23/03/30,16:37:33,08,09,1, 11.9,1,1, -1.010, 10731.894, 229.075, 52657.848 23/03/30,16:37:33,09,09,1, 11.9,1,1, -1.010, 10731.907, 229.059, 52657.862 23/03/30,16:37:33,10,09,1, 11.9,1,1, -1.010, 10731.925, 229.062, 52657.839 23/03/30,16:37:33,11,09,1, 11.9,1,1, -1.010, 10731.926, 229.041, 52657.825 23/03/30,16:37:33,12,09,1, 11.9,1,1, -1.010, 10731.925, 229.054, 52657.812 23/03/30,16:37:33,13,09,1, 11.9,1,1, -1.010, 10731.948, 229.025, 52657.828 23/03/30,16:37:33,14,09,1, 11.9,1,1, -1.010, 10731.948, 229.027, 52657.878 23/03/30,16:37:33,15,09,1, 11.9,1,1, -1.010, 10731.955, 229.012, 52657.886 23/03/30,16:37:33,16,09,1, 11.9,1,1, -1.010, 10731.956, 228.985, 52657.895 23/03/30,16:37:33,17,09,1, 11.9,1,1, -1.010, 10731.967, 228.964, 52657.900 23/03/30,16:37:33,18,09,1, 11.9,1,1, -1.010, 10731.969, 228.951, 52657.868 23/03/30,16:37:33,19,09,1, 11.9,1,1, -1.010, 10731.974, 228.962, 52657.868 23/03/30,16:37:34,00,09,1, 11.9,1,1, -1.012, 10731.971, 228.962, 52657.868 23/03/30,16:37:34,01,09,1, 11.9,1,1, -1.012, 10731.999, 228.946, 52657.926 23/03/30,16:37:34,02,09,1, 11.9,1,1, -1.012, 10732.005, 228.930, 52657.940 23/03/30,16:37:34,03,09,1, 11.9,1,1, -1.012, 10732.015, 228.916, 52657.963 23/03/30,16:37:34,04,09,1, 11.9,1,1, -1.012, 10732.033, 228.920, 52657.968 23/03/30,16:37:34,05,09,1, 11.9,1,1, -1.012, 10732.025, 228.895, 52657.962 23/03/30,16:37:34,06,09,1, 11.9,1,1, -1.012, 10732.031, 228.921, 52657.958 23/03/30,16:37:34,07,09,1, 11.9,1,1, -1.012, 10732.064, 228.900, 52657.999 23/03/30,16:37:34,08,09,1, 11.9,1,1, -1.012, 10732.071, 228.891, 52657.996 23/03/30,16:37:34,09,09,1, 11.9,1,1, -1.012, 10732.073, 228.858, 52658.002 23/03/30,16:37:34,10,09,1, 11.9,1,1, -1.012, 10732.097, 228.858, 52657.801 23/03/30,16:37:34,11,09,1, 11.9,1,1, -1.012, 10732.055, 228.847, 52658.074 23/03/30,16:37:34,12,09,1, 11.9,1,1, -1.012, 10732.128, 228.840, 52657.874 23/03/30,16:37:34,13,09,1, 11.9,1,1, -1.012, 10732.092, 228.869, 52658.152 23/03/30,16:37:34,14,09,1, 11.9,1,1, -1.012, 10732.088, 228.847, 52658.117 23/03/30,16:37:34,15,09,1, 11.9,1,1, -1.012, 10732.120, 228.838, 52658.110 23/03/30,16:37:34,16,09,1, 11.9,1,1, -1.012, 10732.104, 228.824, 52658.107 23/03/30,16:37:34,17,09,1, 11.9,1,1, -1.012, 10732.146, 228.816, 52658.106 23/03/30,16:37:34,18,09,1, 11.9,1,1, -1.012, 10732.160, 228.818, 52658.141 23/03/30,16:37:34,19,09,1, 11.9,1,1, -1.012, 10732.153, 228.804, 52658.158 23/03/30,16:37:35,00,09,1, 11.8,1,1, -1.012, 10732.147, 228.804, 52658.158 23/03/30,16:37:35,01,09,1, 11.8,1,1, -1.012, 10732.161, 228.795, 52658.132 23/03/30,16:37:35,02,09,1, 11.8,1,1, -1.012, 10732.160, 228.780, 52658.141 23/03/30,16:37:35,03,09,1, 11.8,1,1, -1.012, 10732.156, 228.793, 52658.180 23/03/30,16:37:35,04,09,1, 11.8,1,1, -1.012, 10732.195, 228.779, 52658.169 23/03/30,16:37:35,05,09,1, 11.8,1,1, -1.012, 10732.205, 228.777, 52658.201 23/03/30,16:37:35,06,09,1, 11.8,1,1, -1.012, 10732.215, 228.763, 52658.192 23/03/30,16:37:35,07,09,1, 11.8,1,1, -1.012, 10732.216, 228.773, 52658.189 23/03/30,16:37:35,08,09,1, 11.8,1,1, -1.012, 10732.234, 228.750, 52658.212 23/03/30,16:37:35,09,09,1, 11.8,1,1, -1.012, 10732.229, 228.775, 52658.239 23/03/30,16:37:35,10,09,1, 11.8,1,1, -1.012, 10732.239, 228.755, 52658.227 23/03/30,16:37:35,11,09,1, 11.8,1,1, -1.012, 10732.254, 228.759, 52658.234 23/03/30,16:37:35,12,09,1, 11.8,1,1, -1.012, 10732.254, 228.750, 52658.245 23/03/30,16:37:35,13,09,1, 11.8,1,1, -1.012, 10732.249, 228.777, 52658.284 23/03/30,16:37:35,14,09,1, 11.8,1,1, -1.012, 10732.257, 228.727, 52658.291 23/03/30,16:37:35,15,09,1, 11.8,1,1, -1.012, 10732.291, 228.723, 52658.268 23/03/30,16:37:35,16,09,1, 11.8,1,1, -1.012, 10732.283, 228.726, 52658.283 23/03/30,16:37:35,17,09,1, 11.8,1,1, -1.012, 10732.298, 228.725, 52658.307 23/03/30,16:37:35,18,09,1, 11.8,1,1, -1.012, 10732.305, 228.720, 52658.305 23/03/30,16:37:35,19,09,1, 11.8,1,1, -1.012, 10732.280, 228.717, 52658.326 23/03/30,16:37:36,00,09,1, 11.9,1,1, -1.012, 10732.280, 228.717, 52658.326 23/03/30,16:37:36,01,09,1, 11.9,1,1, -1.012, 10732.320, 228.723, 52658.336 23/03/30,16:37:36,02,09,1, 11.9,1,1, -1.012, 10732.341, 228.700, 52658.386 23/03/30,16:37:36,03,09,1, 11.9,1,1, -1.012, 10732.353, 228.693, 52658.380 23/03/30,16:37:36,04,09,1, 11.9,1,1, -1.012, 10732.332, 228.681, 52658.327 23/03/30,16:37:36,05,09,1, 11.9,1,1, -1.012, 10732.354, 228.694, 52658.373 23/03/30,16:37:36,06,09,1, 11.9,1,1, -1.012, 10732.360, 228.658, 52658.069 23/03/30,16:37:36,07,09,1, 11.9,1,1, -1.012, 10732.325, 228.675, 52658.440 23/03/30,16:37:36,08,09,1, 11.9,1,1, -1.012, 10732.344, 228.676, 52658.445 23/03/30,16:37:36,09,09,1, 11.9,1,1, -1.012, 10732.377, 228.685, 52658.421 23/03/30,16:37:36,10,09,1, 11.9,1,1, -1.012, 10732.380, 228.668, 52658.429 23/03/30,16:37:36,11,09,1, 11.9,1,1, -1.012, 10732.374, 228.669, 52658.416 23/03/30,16:37:36,12,09,1, 11.9,1,1, -1.012, 10732.378, 228.652, 52658.426 23/03/30,16:37:36,13,09,1, 11.9,1,1, -1.012, 10732.419, 228.635, 52658.366 23/03/30,16:37:36,14,09,1, 11.9,1,1, -1.012, 10732.391, 228.637, 52658.422 23/03/30,16:37:36,15,09,1, 11.9,1,1, -1.012, 10732.420, 228.659, 52658.478 23/03/30,16:37:36,16,09,1, 11.9,1,1, -1.012, 10732.441, 228.628, 52658.439 23/03/30,16:37:36,17,09,1, 11.9,1,1, -1.012, 10732.452, 228.634, 52658.475 23/03/30,16:37:36,18,09,1, 11.9,1,1, -1.012, 10732.442, 228.619, 52658.490 23/03/30,16:37:36,19,09,1, 11.9,1,1, -1.012, 10732.464, 228.635, 52658.502 23/03/30,16:37:37,00,09,1, 11.8,1,1, -1.016, 10732.464, 228.635, 52658.502 23/03/30,16:37:37,01,09,1, 11.8,1,1, -1.016, 10732.498, 228.607, 52658.634 23/03/30,16:37:37,02,09,1, 11.8,1,1, -1.016, 10732.467, 228.633, 52658.489 23/03/30,16:37:37,03,09,1, 11.8,1,1, -1.016, 10732.461, 228.633, 52658.581 23/03/30,16:37:37,04,09,1, 11.8,1,1, -1.016, 10732.473, 228.610, 52658.567 23/03/30,16:37:37,05,09,1, 11.8,1,1, -1.016, 10732.492, 228.615, 52658.525 23/03/30,16:37:37,06,09,1, 11.8,1,1, -1.016, 10732.513, 228.608, 52658.592 23/03/30,16:37:37,07,09,1, 11.8,1,1, -1.016, 10732.536, 228.588, 52658.604 23/03/30,16:37:37,08,09,1, 11.8,1,1, -1.016, 10732.542, 228.597, 52658.564 23/03/30,16:37:37,09,09,1, 11.8,1,1, -1.016, 10732.545, 228.569, 52658.604 23/03/30,16:37:37,10,09,1, 11.8,1,1, -1.016, 10732.567, 228.572, 52658.610 23/03/30,16:37:37,11,09,1, 11.8,1,1, -1.016, 10732.588, 228.581, 52658.646 23/03/30,16:37:37,12,09,1, 11.8,1,1, -1.016, 10732.571, 228.588, 52658.625 23/03/30,16:37:37,13,09,1, 11.8,1,1, -1.016, 10732.590, 228.577, 52658.602 23/03/30,16:37:37,14,09,1, 11.8,1,1, -1.016, 10732.611, 228.581, 52658.615 23/03/30,16:37:37,15,09,1, 11.8,1,1, -1.016, 10732.625, 228.604, 52658.655 23/03/30,16:37:37,16,09,1, 11.8,1,1, -1.016, 10732.636, 228.580, 52658.684 23/03/30,16:37:37,17,09,1, 11.8,1,1, -1.016, 10732.623, 228.568, 52658.659 23/03/30,16:37:37,18,09,1, 11.8,1,1, -1.016, 10732.627, 228.555, 52658.513 23/03/30,16:37:37,19,09,1, 11.8,1,1, -1.016, 10732.635, 228.599, 52658.785 23/03/30,16:37:38,00,09,1, 11.8,1,1, -1.012, 10732.630, 228.599, 52658.785 23/03/30,16:37:38,01,09,1, 11.8,1,1, -1.012, 10732.678, 228.589, 52658.788 23/03/30,16:37:38,02,09,1, 11.8,1,1, -1.012, 10732.690, 228.574, 52658.781 23/03/30,16:37:38,03,09,1, 11.8,1,1, -1.012, 10732.707, 228.580, 52658.769 23/03/30,16:37:38,04,09,1, 11.8,1,1, -1.012, 10732.675, 228.546, 52658.770 23/03/30,16:37:38,05,09,1, 11.8,1,1, -1.012, 10732.699, 228.588, 52658.794 23/03/30,16:37:38,06,09,1, 11.8,1,1, -1.012, 10732.726, 228.584, 52658.818 23/03/30,16:37:38,07,09,1, 11.8,1,1, -1.012, 10732.758, 228.578, 52658.805 23/03/30,16:37:38,08,09,1, 11.8,1,1, -1.012, 10732.753, 228.577, 52658.824 23/03/30,16:37:38,09,09,1, 11.8,1,1, -1.012, 10732.752, 228.552, 52658.794 23/03/30,16:37:38,10,09,1, 11.8,1,1, -1.012, 10732.762, 228.578, 52658.850 23/03/30,16:37:38,11,09,1, 11.8,1,1, -1.012, 10732.776, 228.574, 52658.901 23/03/30,16:37:38,12,09,1, 11.8,1,1, -1.012, 10732.772, 228.565, 52658.845 23/03/30,16:37:38,13,09,1, 11.8,1,1, -1.012, 10732.807, 228.585, 52658.860 23/03/30,16:37:38,14,09,1, 11.8,1,1, -1.012, 10732.807, 228.576, 52658.948 23/03/30,16:37:38,15,09,1, 11.8,1,1, -1.012, 10732.794, 228.572, 52658.934 23/03/30,16:37:38,16,09,1, 11.8,1,1, -1.012, 10732.819, 228.591, 52658.930 23/03/30,16:37:38,17,09,1, 11.8,1,1, -1.012, 10732.818, 228.554, 52658.949 23/03/30,16:37:38,18,09,1, 11.8,1,1, -1.012, 10732.844, 228.567, 52658.900 23/03/30,16:37:38,19,09,1, 11.8,1,1, -1.012, 10732.856, 228.599, 52658.985 23/03/30,16:37:39,00,09,1, 11.9,1,1, -1.010, 10732.847, 228.599, 52658.985 23/03/30,16:37:39,01,09,1, 11.9,1,1, -1.010, 10732.883, 228.598, 52658.981 23/03/30,16:37:39,02,09,1, 11.9,1,1, -1.010, 10732.905, 228.611, 52659.028 23/03/30,16:37:39,03,09,1, 11.9,1,1, -1.010, 10732.895, 228.578, 52659.031 23/03/30,16:37:39,04,09,1, 11.9,1,1, -1.010, 10732.902, 228.579, 52658.958 23/03/30,16:37:39,05,09,1, 11.9,1,1, -1.010, 10732.898, 228.560, 52659.031 23/03/30,16:37:39,06,09,1, 11.9,1,1, -1.010, 10732.912, 228.583, 52659.036 23/03/30,16:37:39,07,09,1, 11.9,1,1, -1.010, 10732.949, 228.549, 52659.028 23/03/30,16:37:39,08,09,1, 11.9,1,1, -1.010, 10732.933, 228.574, 52659.025 23/03/30,16:37:39,09,09,1, 11.9,1,1, -1.010, 10732.924, 228.580, 52659.121 23/03/30,16:37:39,10,09,1, 11.9,1,1, -1.010, 10732.921, 228.592, 52659.032 23/03/30,16:37:39,11,09,1, 11.9,1,1, -1.010, 10732.956, 228.566, 52658.950 23/03/30,16:37:39,12,09,1, 11.9,1,1, -1.010, 10732.968, 228.564, 52659.156 23/03/30,16:37:39,13,09,1, 11.9,1,1, -1.010, 10732.960, 228.563, 52659.118 23/03/30,16:37:39,14,09,1, 11.9,1,1, -1.010, 10732.971, 228.562, 52659.124 23/03/30,16:37:39,15,09,1, 11.9,1,1, -1.010, 10732.972, 228.538, 52659.125 23/03/30,16:37:39,16,09,1, 11.9,1,1, -1.010, 10732.995, 228.578, 52659.129 23/03/30,16:37:39,17,09,1, 11.9,1,1, -1.010, 10732.994, 228.564, 52659.140 23/03/30,16:37:39,18,09,1, 11.9,1,1, -1.010, 10733.010, 228.564, 52659.111 23/03/30,16:37:39,19,09,1, 11.9,1,1, -1.010, 10733.002, 228.527, 52659.103 23/03/30,16:37:40,00,09,1, 11.8,1,1, -1.012, 10732.998, 228.527, 52659.103 23/03/30,16:37:40,01,09,1, 11.8,1,1, -1.012, 10733.046, 228.556, 52659.107 23/03/30,16:37:40,02,09,1, 11.8,1,1, -1.012, 10733.034, 228.535, 52659.167 23/03/30,16:37:40,03,09,1, 11.8,1,1, -1.012, 10733.014, 228.547, 52659.160 23/03/30,16:37:40,04,09,1, 11.8,1,1, -1.012, 10733.058, 228.556, 52659.159 23/03/30,16:37:40,05,09,1, 11.8,1,1, -1.012, 10733.040, 228.540, 52659.019 23/03/30,16:37:40,06,09,1, 11.8,1,1, -1.012, 10733.077, 228.539, 52659.283 23/03/30,16:37:40,07,09,1, 11.8,1,1, -1.012, 10733.102, 228.527, 52659.205 23/03/30,16:37:40,08,09,1, 11.8,1,1, -1.012, 10733.113, 228.538, 52659.185 23/03/30,16:37:40,09,09,1, 11.8,1,1, -1.012, 10733.095, 228.520, 52659.255 23/03/30,16:37:40,10,09,1, 11.8,1,1, -1.012, 10733.067, 228.547, 52659.338 23/03/30,16:37:40,11,09,1, 11.8,1,1, -1.012, 10733.112, 228.534, 52659.265 23/03/30,16:37:40,12,09,1, 11.8,1,1, -1.012, 10733.119, 228.517, 52659.278 23/03/30,16:37:40,13,09,1, 11.8,1,1, -1.012, 10733.137, 228.522, 52659.213 23/03/30,16:37:40,14,09,1, 11.8,1,1, -1.012, 10733.093, 228.519, 52659.270 23/03/30,16:37:40,15,09,1, 11.8,1,1, -1.012, 10733.124, 228.503, 52659.311 23/03/30,16:37:40,16,09,1, 11.8,1,1, -1.012, 10733.126, 228.527, 52659.326 23/03/30,16:37:40,17,09,1, 11.8,1,1, -1.012, 10733.145, 228.519, 52659.330 23/03/30,16:37:40,18,09,1, 11.8,1,1, -1.012, 10733.131, 228.517, 52659.321 23/03/30,16:37:40,19,09,1, 11.8,1,1, -1.012, 10733.161, 228.516, 52659.322 23/03/30,16:37:41,00,09,1, 11.9,1,1, -1.016, 10733.156, 228.516, 52659.322 23/03/30,16:37:41,01,09,1, 11.9,1,1, -1.016, 10733.183, 228.490, 52659.343 23/03/30,16:37:41,02,09,1, 11.9,1,1, -1.016, 10733.192, 228.501, 52659.356 23/03/30,16:37:41,03,09,1, 11.9,1,1, -1.016, 10733.169, 228.505, 52659.382 23/03/30,16:37:41,04,09,1, 11.9,1,1, -1.016, 10733.180, 228.496, 52659.363 23/03/30,16:37:41,05,09,1, 11.9,1,1, -1.016, 10733.174, 228.477, 52659.363 23/03/30,16:37:41,06,09,1, 11.9,1,1, -1.016, 10733.164, 228.495, 52659.398 23/03/30,16:37:41,07,09,1, 11.9,1,1, -1.016, 10733.215, 228.491, 52659.440 23/03/30,16:37:41,08,09,1, 11.9,1,1, -1.016, 10733.186, 228.487, 52659.435 23/03/30,16:37:41,09,09,1, 11.9,1,1, -1.016, 10733.180, 228.452, 52659.397 23/03/30,16:37:41,10,09,1, 11.9,1,1, -1.016, 10733.202, 228.493, 52659.438 23/03/30,16:37:41,11,09,1, 11.9,1,1, -1.016, 10733.219, 228.488, 52659.409 23/03/30,16:37:41,12,09,1, 11.9,1,1, -1.016, 10733.230, 228.461, 52659.432 23/03/30,16:37:41,13,09,1, 11.9,1,1, -1.016, 10733.213, 228.490, 52659.507 23/03/30,16:37:41,14,09,1, 11.9,1,1, -1.016, 10733.241, 228.473, 52659.468 23/03/30,16:37:41,15,09,1, 11.9,1,1, -1.016, 10733.237, 228.479, 52659.465 23/03/30,16:37:41,16,09,1, 11.9,1,1, -1.016, 10733.241, 228.482, 52659.476 23/03/30,16:37:41,17,09,1, 11.9,1,1, -1.016, 10733.231, 228.468, 52659.500 23/03/30,16:37:41,18,09,1, 11.9,1,1, -1.016, 10733.243, 228.489, 52659.512 23/03/30,16:37:41,19,09,1, 11.9,1,1, -1.016, 10733.262, 228.465, 52659.475 23/03/30,16:37:42,00,09,1, 11.8,1,1, -1.012, 10733.256, 228.465, 52659.475 23/03/30,16:37:42,01,09,1, 11.8,1,1, -1.012, 10733.246, 228.478, 52659.497 23/03/30,16:37:42,02,09,1, 11.8,1,1, -1.012, 10733.249, 228.459, 52659.540 23/03/30,16:37:42,03,09,1, 11.8,1,1, -1.012, 10733.267, 228.482, 52659.569 23/03/30,16:37:42,04,09,1, 11.8,1,1, -1.012, 10733.287, 228.468, 52659.685 23/03/30,16:37:42,05,09,1, 11.8,1,1, -1.012, 10733.278, 228.475, 52659.487 23/03/30,16:37:42,06,09,1, 11.8,1,1, -1.012, 10733.289, 228.499, 52659.581 23/03/30,16:37:42,07,09,1, 11.8,1,1, -1.012, 10733.252, 228.480, 52659.575 23/03/30,16:37:42,08,09,1, 11.8,1,1, -1.012, 10733.286, 228.492, 52659.566 23/03/30,16:37:42,09,09,1, 11.8,1,1, -1.012, 10733.280, 228.471, 52659.582 23/03/30,16:37:42,10,09,1, 11.8,1,1, -1.012, 10733.296, 228.468, 52659.594 23/03/30,16:37:42,11,09,1, 11.8,1,1, -1.012, 10733.298, 228.453, 52659.616 23/03/30,16:37:42,12,09,1, 11.8,1,1, -1.012, 10733.314, 228.480, 52659.627 23/03/30,16:37:42,13,09,1, 11.8,1,1, -1.012, 10733.317, 228.465, 52659.684 23/03/30,16:37:42,14,09,1, 11.8,1,1, -1.012, 10733.308, 228.456, 52659.628 23/03/30,16:37:42,15,09,1, 11.8,1,1, -1.012, 10733.300, 228.469, 52659.647 23/03/30,16:37:42,16,09,1, 11.8,1,1, -1.012, 10733.301, 228.458, 52659.635 23/03/30,16:37:42,17,09,1, 11.8,1,1, -1.012, 10733.297, 228.475, 52659.668 23/03/30,16:37:42,18,09,1, 11.8,1,1, -1.012, 10733.311, 228.479, 52659.692 23/03/30,16:37:42,19,09,1, 11.8,1,1, -1.012, 10733.325, 228.454, 52659.704 23/03/30,16:37:43,00,09,1, 11.9,1,1, -1.014, 10733.323, 228.454, 52659.704 23/03/30,16:37:43,01,09,1, 11.9,1,1, -1.014, 10733.313, 228.475, 52659.698 23/03/30,16:37:43,02,09,1, 11.9,1,1, -1.014, 10733.316, 228.478, 52659.717 23/03/30,16:37:43,03,09,1, 11.9,1,1, -1.014, 10733.331, 228.454, 52659.672 23/03/30,16:37:43,04,09,1, 11.9,1,1, -1.014, 10733.320, 228.476, 52659.733 23/03/30,16:37:43,05,09,1, 11.9,1,1, -1.014, 10733.338, 228.485, 52659.744 23/03/30,16:37:43,06,09,1, 11.9,1,1, -1.014, 10733.331, 228.461, 52659.735 23/03/30,16:37:43,07,09,1, 11.9,1,1, -1.014, 10733.356, 228.480, 52659.785 23/03/30,16:37:43,08,09,1, 11.9,1,1, -1.014, 10733.341, 228.447, 52659.777 23/03/30,16:37:43,09,09,1, 11.9,1,1, -1.014, 10733.352, 228.443, 52659.788 23/03/30,16:37:43,10,09,1, 11.9,1,1, -1.014, 10733.342, 228.459, 52659.785 23/03/30,16:37:43,11,09,1, 11.9,1,1, -1.014, 10733.383, 228.472, 52659.809 23/03/30,16:37:43,12,09,1, 11.9,1,1, -1.014, 10733.356, 228.472, 52659.956 23/03/30,16:37:43,13,09,1, 11.9,1,1, -1.014, 10733.420, 228.473, 52659.864 23/03/30,16:37:43,14,09,1, 11.9,1,1, -1.014, 10733.336, 228.459, 52659.820 23/03/30,16:37:43,15,09,1, 11.9,1,1, -1.014, 10733.386, 228.482, 52659.853 23/03/30,16:37:43,16,09,1, 11.9,1,1, -1.014, 10733.390, 228.461, 52659.850 23/03/30,16:37:43,17,09,1, 11.9,1,1, -1.014, 10733.403, 228.449, 52659.834 23/03/30,16:37:43,18,09,1, 11.9,1,1, -1.014, 10733.376, 228.449, 52659.851 23/03/30,16:37:43,19,09,1, 11.9,1,1, -1.014, 10733.389, 228.476, 52659.897 23/03/30,16:37:44,00,09,1, 11.9,1,1, -1.014, 10733.382, 228.476, 52659.897 23/03/30,16:37:44,01,09,1, 11.9,1,1, -1.014, 10733.380, 228.431, 52659.898 23/03/30,16:37:44,02,09,1, 11.9,1,1, -1.014, 10733.393, 228.458, 52659.855 23/03/30,16:37:44,03,09,1, 11.9,1,1, -1.014, 10733.360, 228.457, 52659.880 23/03/30,16:37:44,04,09,1, 11.9,1,1, -1.014, 10733.373, 228.460, 52659.915 23/03/30,16:37:44,05,09,1, 11.9,1,1, -1.014, 10733.390, 228.488, 52659.930 23/03/30,16:37:44,06,09,1, 11.9,1,1, -1.014, 10733.422, 228.474, 52659.925 23/03/30,16:37:44,07,09,1, 11.9,1,1, -1.014, 10733.392, 228.483, 52659.928 23/03/30,16:37:44,08,09,1, 11.9,1,1, -1.014, 10733.413, 228.475, 52659.936 23/03/30,16:37:44,09,09,1, 11.9,1,1, -1.014, 10733.411, 228.437, 52659.945 23/03/30,16:37:44,10,09,1, 11.9,1,1, -1.014, 10733.420, 228.447, 52659.932 23/03/30,16:37:44,11,09,1, 11.9,1,1, -1.014, 10733.418, 228.454, 52659.953 23/03/30,16:37:44,12,09,1, 11.9,1,1, -1.014, 10733.417, 228.443, 52660.010 23/03/30,16:37:44,13,09,1, 11.9,1,1, -1.014, 10733.414, 228.455, 52659.984 23/03/30,16:37:44,14,09,1, 11.9,1,1, -1.014, 10733.403, 228.448, 52660.006 23/03/30,16:37:44,15,09,1, 11.9,1,1, -1.014, 10733.436, 228.432, 52660.015 23/03/30,16:37:44,16,09,1, 11.9,1,1, -1.014, 10733.414, 228.446, 52660.041 23/03/30,16:37:44,17,09,1, 11.9,1,1, -1.014, 10733.418, 228.442, 52660.050 23/03/30,16:37:44,18,09,1, 11.9,1,1, -1.014, 10733.450, 228.404, 52659.891 23/03/30,16:37:44,19,09,1, 11.9,1,1, -1.014, 10733.360, 228.433, 52660.094 23/03/30,16:37:45,00,09,1, 11.9,1,1, -1.012, 10733.356, 228.433, 52660.094 23/03/30,16:37:45,01,09,1, 11.9,1,1, -1.012, 10733.410, 228.425, 52660.134 23/03/30,16:37:45,02,09,1, 11.9,1,1, -1.012, 10733.425, 228.438, 52660.117 23/03/30,16:37:45,03,09,1, 11.9,1,1, -1.012, 10733.436, 228.424, 52660.081 23/03/30,16:37:45,04,09,1, 11.9,1,1, -1.012, 10733.430, 228.414, 52660.082 23/03/30,16:37:45,05,09,1, 11.9,1,1, -1.012, 10733.405, 228.447, 52660.070 23/03/30,16:37:45,06,09,1, 11.9,1,1, -1.012, 10733.438, 228.419, 52660.102 23/03/30,16:37:45,07,09,1, 11.9,1,1, -1.012, 10733.442, 228.418, 52660.118 23/03/30,16:37:45,08,09,1, 11.9,1,1, -1.012, 10733.426, 228.417, 52660.166 23/03/30,16:37:45,09,09,1, 11.9,1,1, -1.012, 10733.434, 228.426, 52660.162 23/03/30,16:37:45,10,09,1, 11.9,1,1, -1.012, 10733.447, 228.416, 52660.193 23/03/30,16:37:45,11,09,1, 11.9,1,1, -1.012, 10733.443, 228.423, 52660.175 23/03/30,16:37:45,12,09,1, 11.9,1,1, -1.012, 10733.443, 228.405, 52660.162 23/03/30,16:37:45,13,09,1, 11.9,1,1, -1.012, 10733.454, 228.431, 52660.144 23/03/30,16:37:45,14,09,1, 11.9,1,1, -1.012, 10733.435, 228.385, 52660.191 23/03/30,16:37:45,15,09,1, 11.9,1,1, -1.012, 10733.452, 228.411, 52660.178 23/03/30,16:37:45,16,09,1, 11.9,1,1, -1.012, 10733.474, 228.422, 52660.208 23/03/30,16:37:45,17,09,1, 11.9,1,1, -1.012, 10733.448, 228.418, 52660.221 23/03/30,16:37:45,18,09,1, 11.9,1,1, -1.012, 10733.442, 228.425, 52660.216 23/03/30,16:37:45,19,09,1, 11.9,1,1, -1.012, 10733.438, 228.436, 52660.211 23/03/30,16:37:46,00,09,1, 11.9,1,1, -1.010, 10733.432, 228.436, 52660.211 23/03/30,16:37:46,01,09,1, 11.9,1,1, -1.010, 10733.437, 228.410, 52660.222 23/03/30,16:37:46,02,09,1, 11.9,1,1, -1.010, 10733.445, 228.423, 52660.211 23/03/30,16:37:46,03,09,1, 11.9,1,1, -1.010, 10733.434, 228.418, 52660.245 23/03/30,16:37:46,04,09,1, 11.9,1,1, -1.010, 10733.439, 228.428, 52660.301 23/03/30,16:37:46,05,09,1, 11.9,1,1, -1.010, 10733.456, 228.412, 52660.326 23/03/30,16:37:46,06,09,1, 11.9,1,1, -1.010, 10733.441, 228.379, 52660.244 23/03/30,16:37:46,07,09,1, 11.9,1,1, -1.010, 10733.429, 228.401, 52660.238 23/03/30,16:37:46,08,09,1, 11.9,1,1, -1.010, 10733.431, 228.418, 52660.289 23/03/30,16:37:46,09,09,1, 11.9,1,1, -1.010, 10733.462, 228.394, 52660.281 23/03/30,16:37:46,10,09,1, 11.9,1,1, -1.010, 10733.452, 228.395, 52660.294 23/03/30,16:37:46,11,09,1, 11.9,1,1, -1.010, 10733.444, 228.389, 52660.278 23/03/30,16:37:46,12,09,1, 11.9,1,1, -1.010, 10733.436, 228.392, 52660.283 23/03/30,16:37:46,13,09,1, 11.9,1,1, -1.010, 10733.452, 228.382, 52660.308 23/03/30,16:37:46,14,09,1, 11.9,1,1, -1.010, 10733.454, 228.405, 52660.350 23/03/30,16:37:46,15,09,1, 11.9,1,1, -1.010, 10733.442, 228.378, 52660.335 23/03/30,16:37:46,16,09,1, 11.9,1,1, -1.010, 10733.446, 228.379, 52660.344 23/03/30,16:37:46,17,09,1, 11.9,1,1, -1.010, 10733.428, 228.377, 52660.361 23/03/30,16:37:46,18,09,1, 11.9,1,1, -1.010, 10733.433, 228.363, 52660.338 23/03/30,16:37:46,19,09,1, 11.9,1,1, -1.010, 10733.444, 228.369, 52660.356 23/03/30,16:37:47,00,09,1, 11.9,1,1, -1.014, 10733.440, 228.369, 52660.356 23/03/30,16:37:47,01,09,1, 11.9,1,1, -1.014, 10733.448, 228.369, 52660.410 23/03/30,16:37:47,02,09,1, 11.9,1,1, -1.014, 10733.444, 228.351, 52660.366 23/03/30,16:37:47,03,09,1, 11.9,1,1, -1.014, 10733.463, 228.356, 52660.429 23/03/30,16:37:47,04,09,1, 11.9,1,1, -1.014, 10733.429, 228.323, 52660.427 23/03/30,16:37:47,05,09,1, 11.9,1,1, -1.014, 10733.430, 228.320, 52660.382 23/03/30,16:37:47,06,09,1, 11.9,1,1, -1.014, 10733.406, 228.349, 52660.431 23/03/30,16:37:47,07,09,1, 11.9,1,1, -1.014, 10733.415, 228.317, 52660.423 23/03/30,16:37:47,08,09,1, 11.9,1,1, -1.014, 10733.430, 228.329, 52660.433 23/03/30,16:37:47,09,09,1, 11.9,1,1, -1.014, 10733.421, 228.331, 52660.461 23/03/30,16:37:47,10,09,1, 11.9,1,1, -1.014, 10733.433, 228.320, 52660.413 23/03/30,16:37:47,11,09,1, 11.9,1,1, -1.014, 10733.409, 228.320, 52660.425 23/03/30,16:37:47,12,09,1, 11.9,1,1, -1.014, 10733.410, 228.284, 52660.456 23/03/30,16:37:47,13,09,1, 11.9,1,1, -1.014, 10733.418, 228.285, 52660.479 23/03/30,16:37:47,14,09,1, 11.9,1,1, -1.014, 10733.410, 228.287, 52660.473 23/03/30,16:37:47,15,09,1, 11.9,1,1, -1.014, 10733.423, 228.284, 52660.501 23/03/30,16:37:47,16,09,1, 11.9,1,1, -1.014, 10733.400, 228.256, 52660.472 23/03/30,16:37:47,17,09,1, 11.9,1,1, -1.014, 10733.425, 228.242, 52660.512 23/03/30,16:37:47,18,09,1, 11.9,1,1, -1.014, 10733.417, 228.246, 52660.485 23/03/30,16:37:47,19,09,1, 11.9,1,1, -1.014, 10733.404, 228.247, 52660.518 23/03/30,16:37:48,00,09,1, 11.9,1,1, -1.012, 10733.398, 228.247, 52660.518 23/03/30,16:37:48,01,09,1, 11.9,1,1, -1.012, 10733.418, 228.275, 52660.510 23/03/30,16:37:48,02,09,1, 11.9,1,1, -1.012, 10733.427, 228.250, 52660.615 23/03/30,16:37:48,03,09,1, 11.9,1,1, -1.012, 10733.387, 228.242, 52660.545 23/03/30,16:37:48,04,09,1, 11.9,1,1, -1.012, 10733.397, 228.236, 52660.552 23/03/30,16:37:48,05,09,1, 11.9,1,1, -1.012, 10733.371, 228.204, 52660.494 23/03/30,16:37:48,06,09,1, 11.9,1,1, -1.012, 10733.398, 228.203, 52660.487 23/03/30,16:37:48,07,09,1, 11.9,1,1, -1.012, 10733.387, 228.212, 52660.545 23/03/30,16:37:48,08,09,1, 11.9,1,1, -1.012, 10733.365, 228.205, 52660.557 23/03/30,16:37:48,09,09,1, 11.9,1,1, -1.012, 10733.382, 228.175, 52660.559 23/03/30,16:37:48,10,09,1, 11.9,1,1, -1.012, 10733.370, 228.187, 52660.575 23/03/30,16:37:48,11,09,1, 11.9,1,1, -1.012, 10733.356, 228.194, 52660.582 23/03/30,16:37:48,12,09,1, 11.9,1,1, -1.012, 10733.347, 228.190, 52660.619 23/03/30,16:37:48,13,09,1, 11.9,1,1, -1.012, 10733.374, 228.196, 52660.613 23/03/30,16:37:48,14,09,1, 11.9,1,1, -1.012, 10733.345, 228.179, 52660.592 23/03/30,16:37:48,15,09,1, 11.9,1,1, -1.012, 10733.375, 228.189, 52660.599 23/03/30,16:37:48,16,09,1, 11.9,1,1, -1.012, 10733.354, 228.170, 52660.604 23/03/30,16:37:48,17,09,1, 11.9,1,1, -1.012, 10733.340, 228.127, 52660.634 23/03/30,16:37:48,18,09,1, 11.9,1,1, -1.012, 10733.343, 228.168, 52660.679 23/03/30,16:37:48,19,09,1, 11.9,1,1, -1.012, 10733.352, 228.157, 52660.688 23/03/30,16:37:49,00,09,1, 11.9,1,1, -1.010, 10733.348, 228.157, 52660.688 23/03/30,16:37:49,01,09,1, 11.9,1,1, -1.010, 10733.319, 228.126, 52660.693 23/03/30,16:37:49,02,09,1, 11.9,1,1, -1.010, 10733.308, 228.134, 52660.666 23/03/30,16:37:49,03,09,1, 11.9,1,1, -1.010, 10733.302, 228.113, 52660.699 23/03/30,16:37:49,04,09,1, 11.9,1,1, -1.010, 10733.308, 228.103, 52660.636 23/03/30,16:37:49,05,09,1, 11.9,1,1, -1.010, 10733.303, 228.125, 52660.668 23/03/30,16:37:49,06,09,1, 11.9,1,1, -1.010, 10733.294, 228.110, 52660.709 23/03/30,16:37:49,07,09,1, 11.9,1,1, -1.010, 10733.281, 228.081, 52660.696 23/03/30,16:37:49,08,09,1, 11.9,1,1, -1.010, 10733.304, 228.084, 52660.741 23/03/30,16:37:49,09,09,1, 11.9,1,1, -1.010, 10733.314, 228.104, 52660.760 23/03/30,16:37:49,10,09,1, 11.9,1,1, -1.010, 10733.268, 228.091, 52660.820 23/03/30,16:37:49,11,09,1, 11.9,1,1, -1.010, 10733.294, 228.096, 52660.712 23/03/30,16:37:49,12,09,1, 11.9,1,1, -1.010, 10733.279, 228.126, 52660.755 23/03/30,16:37:49,13,09,1, 11.9,1,1, -1.010, 10733.275, 228.075, 52660.747 23/03/30,16:37:49,14,09,1, 11.9,1,1, -1.010, 10733.265, 228.114, 52660.816 23/03/30,16:37:49,15,09,1, 11.9,1,1, -1.010, 10733.226, 228.073, 52660.791 23/03/30,16:37:49,16,09,1, 11.9,1,1, -1.010, 10733.232, 228.069, 52660.776 23/03/30,16:37:49,17,09,1, 11.9,1,1, -1.010, 10733.230, 228.063, 52660.817 23/03/30,16:37:49,18,09,1, 11.9,1,1, -1.010, 10733.236, 228.043, 52660.820 23/03/30,16:37:49,19,09,1, 11.9,1,1, -1.010, 10733.239, 228.037, 52660.788 23/03/30,16:37:50,00,09,1, 11.9,1,1, -1.010, 10733.231, 228.037, 52660.788 23/03/30,16:37:50,01,09,1, 11.9,1,1, -1.010, 10733.211, 228.028, 52660.792 23/03/30,16:37:50,02,09,1, 11.9,1,1, -1.010, 10733.210, 228.026, 52660.812 23/03/30,16:37:50,03,09,1, 11.9,1,1, -1.010, 10733.191, 228.012, 52660.864 23/03/30,16:37:50,04,09,1, 11.9,1,1, -1.010, 10733.207, 228.010, 52660.816 23/03/30,16:37:50,05,09,1, 11.9,1,1, -1.010, 10733.188, 227.996, 52660.861 23/03/30,16:37:50,06,09,1, 11.9,1,1, -1.010, 10733.177, 228.009, 52660.861 23/03/30,16:37:50,07,09,1, 11.9,1,1, -1.010, 10733.195, 227.991, 52660.865 23/03/30,16:37:50,08,09,1, 11.9,1,1, -1.010, 10733.147, 227.969, 52660.861 23/03/30,16:37:50,09,09,1, 11.9,1,1, -1.010, 10733.135, 227.977, 52660.855 23/03/30,16:37:50,10,09,1, 11.9,1,1, -1.010, 10733.166, 227.960, 52660.748 23/03/30,16:37:50,11,09,1, 11.9,1,1, -1.010, 10733.103, 227.961, 52660.845 23/03/30,16:37:50,12,09,1, 11.9,1,1, -1.010, 10733.120, 227.986, 52660.875 23/03/30,16:37:50,13,09,1, 11.9,1,1, -1.010, 10733.120, 227.938, 52660.892 23/03/30,16:37:50,14,09,1, 11.9,1,1, -1.010, 10733.099, 227.940, 52660.880 23/03/30,16:37:50,15,09,1, 11.9,1,1, -1.010, 10733.107, 227.939, 52660.956 23/03/30,16:37:50,16,09,1, 11.9,1,1, -1.010, 10733.096, 227.920, 52660.922 23/03/30,16:37:50,17,09,1, 11.9,1,1, -1.010, 10733.083, 227.918, 52660.951 23/03/30,16:37:50,18,09,1, 11.9,1,1, -1.010, 10733.077, 227.913, 52660.946 23/03/30,16:37:50,19,09,1, 11.9,1,1, -1.010, 10733.079, 227.915, 52660.932 23/03/30,16:37:51,00,09,1, 11.9,1,1, -1.012, 10733.073, 227.915, 52660.932 23/03/30,16:37:51,01,09,1, 11.9,1,1, -1.012, 10733.045, 227.878, 52660.948 23/03/30,16:37:51,02,09,1, 11.9,1,1, -1.012, 10733.038, 227.866, 52660.958 23/03/30,16:37:51,03,09,1, 11.9,1,1, -1.012, 10733.043, 227.864, 52661.018 23/03/30,16:37:51,04,09,1, 11.9,1,1, -1.012, 10733.022, 227.858, 52661.023 23/03/30,16:37:51,05,09,1, 11.9,1,1, -1.012, 10733.010, 227.842, 52661.003 23/03/30,16:37:51,06,09,1, 11.9,1,1, -1.012, 10732.992, 227.833, 52660.994 23/03/30,16:37:51,07,09,1, 11.9,1,1, -1.012, 10732.974, 227.840, 52661.021 23/03/30,16:37:51,08,09,1, 11.9,1,1, -1.012, 10732.964, 227.844, 52661.024 23/03/30,16:37:51,09,09,1, 11.9,1,1, -1.012, 10732.955, 227.821, 52660.993 23/03/30,16:37:51,10,09,1, 11.9,1,1, -1.012, 10732.974, 227.818, 52661.059 23/03/30,16:37:51,11,09,1, 11.9,1,1, -1.012, 10732.932, 227.812, 52661.019 23/03/30,16:37:51,12,09,1, 11.9,1,1, -1.012, 10732.934, 227.787, 52661.039 23/03/30,16:37:51,13,09,1, 11.9,1,1, -1.012, 10732.942, 227.820, 52661.070 23/03/30,16:37:51,14,09,1, 11.9,1,1, -1.012, 10732.931, 227.795, 52661.071 23/03/30,16:37:51,15,09,1, 11.9,1,1, -1.012, 10732.902, 227.765, 52661.064 23/03/30,16:37:51,16,09,1, 11.9,1,1, -1.012, 10732.897, 227.775, 52661.083 23/03/30,16:37:51,17,09,1, 11.9,1,1, -1.012, 10732.902, 227.785, 52661.103 23/03/30,16:37:51,18,09,1, 11.9,1,1, -1.012, 10732.883, 227.751, 52661.084 23/03/30,16:37:51,19,09,1, 11.9,1,1, -1.012, 10732.857, 227.749, 52661.112 23/03/30,16:37:52,00,09,1, 11.8,1,1, -1.012, 10732.856, 227.749, 52661.112 23/03/30,16:37:52,01,09,1, 11.8,1,1, -1.012, 10732.858, 227.721, 52661.118 23/03/30,16:37:52,02,09,1, 11.8,1,1, -1.012, 10732.852, 227.700, 52661.130 23/03/30,16:37:52,03,09,1, 11.8,1,1, -1.012, 10732.817, 227.717, 52661.178 23/03/30,16:37:52,04,09,1, 11.8,1,1, -1.012, 10732.827, 227.707, 52661.170 23/03/30,16:37:52,05,09,1, 11.8,1,1, -1.012, 10732.816, 227.702, 52661.152 23/03/30,16:37:52,06,09,1, 11.8,1,1, -1.012, 10732.796, 227.696, 52661.170 23/03/30,16:37:52,07,09,1, 11.8,1,1, -1.012, 10732.784, 227.676, 52661.156 23/03/30,16:37:52,08,09,1, 11.8,1,1, -1.012, 10732.782, 227.685, 52661.159 23/03/30,16:37:52,09,09,1, 11.8,1,1, -1.012, 10732.763, 227.676, 52661.195 23/03/30,16:37:52,10,09,1, 11.8,1,1, -1.012, 10732.750, 227.685, 52661.189 23/03/30,16:37:52,11,09,1, 11.8,1,1, -1.012, 10732.726, 227.671, 52661.223 23/03/30,16:37:52,12,09,1, 11.8,1,1, -1.012, 10732.765, 227.674, 52661.206 23/03/30,16:37:52,13,09,1, 11.8,1,1, -1.012, 10732.713, 227.672, 52661.206 23/03/30,16:37:52,14,09,1, 11.8,1,1, -1.012, 10732.727, 227.658, 52661.244 23/03/30,16:37:52,15,09,1, 11.8,1,1, -1.012, 10732.723, 227.643, 52661.274 23/03/30,16:37:52,16,09,1, 11.8,1,1, -1.012, 10732.693, 227.627, 52661.261 23/03/30,16:37:52,17,09,1, 11.8,1,1, -1.012, 10732.664, 227.627, 52661.230 23/03/30,16:37:52,18,09,1, 11.8,1,1, -1.012, 10732.675, 227.615, 52661.261 23/03/30,16:37:52,19,09,1, 11.8,1,1, -1.012, 10732.676, 227.613, 52661.297 23/03/30,16:37:53,00,09,1, 11.8,1,1, -1.012, 10732.672, 227.613, 52661.297 23/03/30,16:37:53,01,09,1, 11.8,1,1, -1.012, 10732.643, 227.610, 52661.333 23/03/30,16:37:53,02,09,1, 11.8,1,1, -1.012, 10732.626, 227.575, 52661.310 23/03/30,16:37:53,03,09,1, 11.8,1,1, -1.012, 10732.596, 227.584, 52661.348 23/03/30,16:37:53,04,09,1, 11.8,1,1, -1.012, 10732.617, 227.572, 52661.351 23/03/30,16:37:53,05,09,1, 11.8,1,1, -1.012, 10732.591, 227.556, 52661.304 23/03/30,16:37:53,06,09,1, 11.8,1,1, -1.012, 10732.582, 227.534, 52661.308 23/03/30,16:37:53,07,09,1, 11.8,1,1, -1.012, 10732.577, 227.551, 52661.329 23/03/30,16:37:53,08,09,1, 11.8,1,1, -1.012, 10732.581, 227.538, 52661.397 23/03/30,16:37:53,09,09,1, 11.8,1,1, -1.012, 10732.559, 227.512, 52661.372 23/03/30,16:37:53,10,09,1, 11.8,1,1, -1.012, 10732.553, 227.506, 52661.384 23/03/30,16:37:53,11,09,1, 11.8,1,1, -1.012, 10732.545, 227.501, 52661.413 23/03/30,16:37:53,12,09,1, 11.8,1,1, -1.012, 10732.490, 227.519, 52661.436 23/03/30,16:37:53,13,09,1, 11.8,1,1, -1.012, 10732.495, 227.504, 52661.420 23/03/30,16:37:53,14,09,1, 11.8,1,1, -1.012, 10732.497, 227.446, 52661.412 23/03/30,16:37:53,15,09,1, 11.8,1,1, -1.012, 10732.477, 227.489, 52661.428 23/03/30,16:37:53,16,09,1, 11.8,1,1, -1.012, 10732.477, 227.464, 52661.474 23/03/30,16:37:53,17,09,1, 11.8,1,1, -1.012, 10732.445, 227.451, 52661.440 23/03/30,16:37:53,18,09,1, 11.8,1,1, -1.012, 10732.417, 227.452, 52661.457 23/03/30,16:37:53,19,09,1, 11.8,1,1, -1.012, 10732.421, 227.445, 52661.468 23/03/30,16:37:54,00,09,1, 11.9,1,1, -1.008, 10732.414, 227.445, 52661.468 23/03/30,16:37:54,01,09,1, 11.9,1,1, -1.008, 10732.386, 227.406, 52661.434 23/03/30,16:37:54,02,09,1, 11.9,1,1, -1.008, 10732.405, 227.419, 52661.431 23/03/30,16:37:54,03,09,1, 11.9,1,1, -1.008, 10732.368, 227.394, 52661.474 23/03/30,16:37:54,04,09,1, 11.9,1,1, -1.008, 10732.355, 227.363, 52661.319 23/03/30,16:37:54,05,09,1, 11.9,1,1, -1.008, 10732.370, 227.346, 52661.505 23/03/30,16:37:54,06,09,1, 11.9,1,1, -1.008, 10732.343, 227.359, 52661.500 23/03/30,16:37:54,07,09,1, 11.9,1,1, -1.008, 10732.288, 227.313, 52661.462 23/03/30,16:37:54,08,09,1, 11.9,1,1, -1.008, 10732.296, 227.329, 52661.519 23/03/30,16:37:54,09,09,1, 11.9,1,1, -1.008, 10732.265, 227.308, 52661.510 23/03/30,16:37:54,10,09,1, 11.9,1,1, -1.008, 10732.282, 227.307, 52661.506 23/03/30,16:37:54,11,09,1, 11.9,1,1, -1.008, 10732.235, 227.286, 52661.523 23/03/30,16:37:54,12,09,1, 11.9,1,1, -1.008, 10732.203, 227.306, 52661.546 23/03/30,16:37:54,13,09,1, 11.9,1,1, -1.008, 10732.201, 227.270, 52661.510 23/03/30,16:37:54,14,09,1, 11.9,1,1, -1.008, 10732.209, 227.247, 52661.529 23/03/30,16:37:54,15,09,1, 11.9,1,1, -1.008, 10732.207, 227.243, 52661.559 23/03/30,16:37:54,16,09,1, 11.9,1,1, -1.008, 10732.187, 227.233, 52661.551 23/03/30,16:37:54,17,09,1, 11.9,1,1, -1.008, 10732.199, 227.225, 52661.604 23/03/30,16:37:54,18,09,1, 11.9,1,1, -1.008, 10732.144, 227.212, 52661.611 23/03/30,16:37:54,19,09,1, 11.9,1,1, -1.008, 10732.142, 227.194, 52661.598 23/03/30,16:37:55,00,09,1, 11.9,1,1, -1.012, 10732.138, 227.194, 52661.598 23/03/30,16:37:55,01,09,1, 11.9,1,1, -1.012, 10732.102, 227.179, 52661.611 23/03/30,16:37:55,02,09,1, 11.9,1,1, -1.012, 10732.097, 227.173, 52661.587 23/03/30,16:37:55,03,09,1, 11.9,1,1, -1.012, 10732.067, 227.163, 52661.636 23/03/30,16:37:55,04,09,1, 11.9,1,1, -1.012, 10732.072, 227.134, 52661.601 23/03/30,16:37:55,05,09,1, 11.9,1,1, -1.012, 10732.013, 227.158, 52661.904 23/03/30,16:37:55,06,09,1, 11.9,1,1, -1.012, 10732.065, 227.131, 52661.689 23/03/30,16:37:55,07,09,1, 11.9,1,1, -1.012, 10732.046, 227.130, 52661.681 23/03/30,16:37:55,08,09,1, 11.9,1,1, -1.012, 10732.029, 227.139, 52661.641 23/03/30,16:37:55,09,09,1, 11.9,1,1, -1.012, 10731.978, 227.140, 52661.650 23/03/30,16:37:55,10,09,1, 11.9,1,1, -1.012, 10731.973, 227.116, 52661.588 23/03/30,16:37:55,11,09,1, 11.9,1,1, -1.012, 10731.956, 227.089, 52661.637 23/03/30,16:37:55,12,09,1, 11.9,1,1, -1.012, 10731.948, 227.109, 52661.681 23/03/30,16:37:55,13,09,1, 11.9,1,1, -1.012, 10731.942, 227.087, 52661.700 23/03/30,16:37:55,14,09,1, 11.9,1,1, -1.012, 10731.938, 227.075, 52661.747 23/03/30,16:37:55,15,09,1, 11.9,1,1, -1.012, 10731.927, 227.074, 52661.726 23/03/30,16:37:55,16,09,1, 11.9,1,1, -1.012, 10731.894, 227.054, 52661.714 23/03/30,16:37:55,17,09,1, 11.9,1,1, -1.012, 10731.829, 227.067, 52661.838 23/03/30,16:37:55,18,09,1, 11.9,1,1, -1.012, 10731.861, 227.071, 52661.971 23/03/30,16:37:55,19,09,1, 11.9,1,1, -1.012, 10731.857, 227.045, 52661.672 23/03/30,16:37:56,00,09,1, 11.9,1,1, -1.014, 10731.854, 227.045, 52661.672 23/03/30,16:37:56,01,09,1, 11.9,1,1, -1.014, 10731.816, 227.044, 52661.754 23/03/30,16:37:56,02,09,1, 11.9,1,1, -1.014, 10731.817, 227.036, 52661.792 23/03/30,16:37:56,03,09,1, 11.9,1,1, -1.014, 10731.804, 227.028, 52661.814 23/03/30,16:37:56,04,09,1, 11.9,1,1, -1.014, 10731.764, 227.012, 52661.800 23/03/30,16:37:56,05,09,1, 11.9,1,1, -1.014, 10731.774, 227.009, 52661.776 23/03/30,16:37:56,06,09,1, 11.9,1,1, -1.014, 10731.740, 226.995, 52661.792 23/03/30,16:37:56,07,09,1, 11.9,1,1, -1.014, 10731.765, 226.976, 52661.510 23/03/30,16:37:56,08,09,1, 11.9,1,1, -1.014, 10731.724, 226.990, 52661.775 23/03/30,16:37:56,09,09,1, 11.9,1,1, -1.014, 10731.684, 226.968, 52661.837 23/03/30,16:37:56,10,09,1, 11.9,1,1, -1.014, 10731.677, 226.962, 52661.817 23/03/30,16:37:56,11,09,1, 11.9,1,1, -1.014, 10731.686, 226.916, 52661.839 23/03/30,16:37:56,12,09,1, 11.9,1,1, -1.014, 10731.687, 226.922, 52661.847 23/03/30,16:37:56,13,09,1, 11.9,1,1, -1.014, 10731.655, 226.930, 52661.883 23/03/30,16:37:56,14,09,1, 11.9,1,1, -1.014, 10731.627, 226.897, 52661.861 23/03/30,16:37:56,15,09,1, 11.9,1,1, -1.014, 10731.631, 226.887, 52661.890 23/03/30,16:37:56,16,09,1, 11.9,1,1, -1.014, 10731.587, 226.883, 52661.885 23/03/30,16:37:56,17,09,1, 11.9,1,1, -1.014, 10731.589, 226.904, 52661.900 23/03/30,16:37:56,18,09,1, 11.9,1,1, -1.014, 10731.575, 226.863, 52661.888 23/03/30,16:37:56,19,09,1, 11.9,1,1, -1.014, 10731.549, 226.863, 52661.922 23/03/30,16:37:57,00,09,1, 11.9,1,1, -1.014, 10731.546, 226.863, 52661.922 23/03/30,16:37:57,01,09,1, 11.9,1,1, -1.014, 10731.520, 226.867, 52661.898 23/03/30,16:37:57,02,09,1, 11.9,1,1, -1.014, 10731.527, 226.863, 52662.007 23/03/30,16:37:57,03,09,1, 11.9,1,1, -1.014, 10731.518, 226.847, 52661.996 23/03/30,16:37:57,04,09,1, 11.9,1,1, -1.014, 10731.510, 226.830, 52661.975 23/03/30,16:37:57,05,09,1, 11.9,1,1, -1.014, 10731.493, 226.822, 52662.017 23/03/30,16:37:57,06,09,1, 11.9,1,1, -1.014, 10731.451, 226.815, 52661.976 23/03/30,16:37:57,07,09,1, 11.9,1,1, -1.014, 10731.494, 226.838, 52662.277 23/03/30,16:37:57,08,09,1, 11.9,1,1, -1.014, 10731.461, 226.790, 52661.941 23/03/30,16:37:57,09,09,1, 11.9,1,1, -1.014, 10731.406, 226.776, 52662.015 23/03/30,16:37:57,10,09,1, 11.9,1,1, -1.014, 10731.389, 226.764, 52662.043 23/03/30,16:37:57,11,09,1, 11.9,1,1, -1.014, 10731.388, 226.772, 52662.078 23/03/30,16:37:57,12,09,1, 11.9,1,1, -1.014, 10731.384, 226.771, 52662.052 23/03/30,16:37:57,13,09,1, 11.9,1,1, -1.014, 10731.361, 226.754, 52662.085 23/03/30,16:37:57,14,09,1, 11.9,1,1, -1.014, 10731.346, 226.743, 52662.066 23/03/30,16:37:57,15,09,1, 11.9,1,1, -1.014, 10731.318, 226.738, 52662.082 23/03/30,16:37:57,16,09,1, 11.9,1,1, -1.014, 10731.342, 226.726, 52662.081 23/03/30,16:37:57,17,09,1, 11.9,1,1, -1.014, 10731.321, 226.698, 52662.134 23/03/30,16:37:57,18,09,1, 11.9,1,1, -1.014, 10731.300, 226.695, 52662.153 23/03/30,16:37:57,19,09,1, 11.9,1,1, -1.014, 10731.291, 226.701, 52662.141 23/03/30,16:37:58,00,09,1, 11.9,1,1, -1.012, 10731.287, 226.701, 52662.141 23/03/30,16:37:58,01,09,1, 11.9,1,1, -1.012, 10731.266, 226.709, 52662.147 23/03/30,16:37:58,02,09,1, 11.9,1,1, -1.012, 10731.242, 226.672, 52662.183 23/03/30,16:37:58,03,09,1, 11.9,1,1, -1.012, 10731.260, 226.678, 52662.183 23/03/30,16:37:58,04,09,1, 11.9,1,1, -1.012, 10731.195, 226.653, 52662.194 23/03/30,16:37:58,05,09,1, 11.9,1,1, -1.012, 10731.184, 226.656, 52662.209 23/03/30,16:37:58,06,09,1, 11.9,1,1, -1.012, 10731.199, 226.642, 52662.233 23/03/30,16:37:58,07,09,1, 11.9,1,1, -1.012, 10731.147, 226.627, 52662.187 23/03/30,16:37:58,08,09,1, 11.9,1,1, -1.012, 10731.153, 226.656, 52662.233 23/03/30,16:37:58,09,09,1, 11.9,1,1, -1.012, 10731.139, 226.615, 52662.245 23/03/30,16:37:58,10,09,1, 11.9,1,1, -1.012, 10731.113, 226.629, 52662.255 23/03/30,16:37:58,11,09,1, 11.9,1,1, -1.012, 10731.069, 226.571, 52662.235 23/03/30,16:37:58,12,09,1, 11.9,1,1, -1.012, 10731.103, 226.580, 52662.244 23/03/30,16:37:58,13,09,1, 11.9,1,1, -1.012, 10731.048, 226.598, 52662.283 23/03/30,16:37:58,14,09,1, 11.9,1,1, -1.012, 10731.076, 226.555, 52662.245 23/03/30,16:37:58,15,09,1, 11.9,1,1, -1.012, 10731.044, 226.547, 52662.293 23/03/30,16:37:58,16,09,1, 11.9,1,1, -1.012, 10731.035, 226.526, 52662.278 23/03/30,16:37:58,17,09,1, 11.9,1,1, -1.012, 10731.028, 226.542, 52662.343 23/03/30,16:37:58,18,09,1, 11.9,1,1, -1.012, 10731.006, 226.512, 52662.336 23/03/30,16:37:58,19,09,1, 11.9,1,1, -1.012, 10730.978, 226.510, 52662.318 23/03/30,16:37:59,00,09,1, 11.9,1,1, -1.014, 10730.970, 226.510, 52662.318 23/03/30,16:37:59,01,09,1, 11.9,1,1, -1.014, 10730.969, 226.477, 52662.349 23/03/30,16:37:59,02,09,1, 11.9,1,1, -1.014, 10730.954, 226.473, 52662.349 23/03/30,16:37:59,03,09,1, 11.9,1,1, -1.014, 10730.946, 226.504, 52662.362 23/03/30,16:37:59,04,09,1, 11.9,1,1, -1.014, 10730.916, 226.464, 52662.322 23/03/30,16:37:59,05,09,1, 11.9,1,1, -1.014, 10730.899, 226.464, 52662.362 23/03/30,16:37:59,06,09,1, 11.9,1,1, -1.014, 10730.889, 226.455, 52662.385 23/03/30,16:37:59,07,09,1, 11.9,1,1, -1.014, 10730.876, 226.416, 52662.393 23/03/30,16:37:59,08,09,1, 11.9,1,1, -1.014, 10730.878, 226.450, 52662.409 23/03/30,16:37:59,09,09,1, 11.9,1,1, -1.014, 10730.854, 226.415, 52662.415 23/03/30,16:37:59,10,09,1, 11.9,1,1, -1.014, 10730.845, 226.414, 52662.416 23/03/30,16:37:59,11,09,1, 11.9,1,1, -1.014, 10730.819, 226.411, 52662.429 23/03/30,16:37:59,12,09,1, 11.9,1,1, -1.014, 10730.812, 226.386, 52662.445 23/03/30,16:37:59,13,09,1, 11.9,1,1, -1.014, 10730.814, 226.403, 52662.462 23/03/30,16:37:59,14,09,1, 11.9,1,1, -1.014, 10730.808, 226.377, 52662.489 23/03/30,16:37:59,15,09,1, 11.9,1,1, -1.014, 10730.757, 226.390, 52662.471 23/03/30,16:37:59,16,09,1, 11.9,1,1, -1.014, 10730.763, 226.373, 52662.496 23/03/30,16:37:59,17,09,1, 11.9,1,1, -1.014, 10730.731, 226.371, 52662.491 23/03/30,16:37:59,18,09,1, 11.9,1,1, -1.014, 10730.718, 226.341, 52662.472 23/03/30,16:37:59,19,09,1, 11.9,1,1, -1.014, 10730.714, 226.359, 52662.488 23/03/30,16:38:00,00,09,1, 11.9,1,1, -1.012, 10730.711, 226.359, 52662.488 23/03/30,16:38:00,01,09,1, 11.9,1,1, -1.012, 10730.692, 226.325, 52662.529 23/03/30,16:38:00,02,09,1, 11.9,1,1, -1.012, 10730.686, 226.339, 52662.502 23/03/30,16:38:00,03,09,1, 11.9,1,1, -1.012, 10730.685, 226.295, 52662.562 23/03/30,16:38:00,04,09,1, 11.9,1,1, -1.012, 10730.666, 226.298, 52662.533 23/03/30,16:38:00,05,09,1, 11.9,1,1, -1.012, 10730.671, 226.306, 52662.591 23/03/30,16:38:00,06,09,1, 11.9,1,1, -1.012, 10730.638, 226.284, 52662.545 23/03/30,16:38:00,07,09,1, 11.9,1,1, -1.012, 10730.626, 226.275, 52662.582 23/03/30,16:38:00,08,09,1, 11.9,1,1, -1.012, 10730.622, 226.298, 52662.558 23/03/30,16:38:00,09,09,1, 11.9,1,1, -1.012, 10730.605, 226.287, 52662.573 23/03/30,16:38:00,10,09,1, 11.9,1,1, -1.012, 10730.571, 226.255, 52662.579 23/03/30,16:38:00,11,09,1, 11.9,1,1, -1.012, 10730.570, 226.210, 52662.609 23/03/30,16:38:00,12,09,1, 11.9,1,1, -1.012, 10730.552, 226.231, 52662.592 23/03/30,16:38:00,13,09,1, 11.9,1,1, -1.012, 10730.527, 226.226, 52662.609 23/03/30,16:38:00,14,09,1, 11.9,1,1, -1.012, 10730.502, 226.220, 52662.649 23/03/30,16:38:00,15,09,1, 11.9,1,1, -1.012, 10730.521, 226.225, 52662.641 23/03/30,16:38:00,16,09,1, 11.9,1,1, -1.012, 10730.480, 226.160, 52662.637 23/03/30,16:38:00,17,09,1, 11.9,1,1, -1.012, 10730.483, 226.181, 52662.621 23/03/30,16:38:00,18,09,1, 11.9,1,1, -1.012, 10730.458, 226.177, 52662.652 23/03/30,16:38:00,19,09,1, 11.9,1,1, -1.012, 10730.449, 226.171, 52662.622 23/03/30,16:38:01,00,09,1, 11.9,1,1, -1.014, 10730.444, 226.171, 52662.622 23/03/30,16:38:01,01,09,1, 11.9,1,1, -1.014, 10730.434, 226.145, 52662.676 23/03/30,16:38:01,02,09,1, 11.9,1,1, -1.014, 10730.444, 226.169, 52662.707 23/03/30,16:38:01,03,09,1, 11.9,1,1, -1.014, 10730.417, 226.135, 52662.755 23/03/30,16:38:01,04,09,1, 11.9,1,1, -1.014, 10730.373, 226.121, 52662.697 23/03/30,16:38:01,05,09,1, 11.9,1,1, -1.014, 10730.369, 226.122, 52662.751 23/03/30,16:38:01,06,09,1, 11.9,1,1, -1.014, 10730.371, 226.097, 52662.765 23/03/30,16:38:01,07,09,1, 11.9,1,1, -1.014, 10730.372, 226.113, 52662.691 23/03/30,16:38:01,08,09,1, 11.9,1,1, -1.014, 10730.371, 226.107, 52662.744 23/03/30,16:38:01,09,09,1, 11.9,1,1, -1.014, 10730.331, 226.117, 52662.741 23/03/30,16:38:01,10,09,1, 11.9,1,1, -1.014, 10730.326, 226.119, 52662.749 23/03/30,16:38:01,11,09,1, 11.9,1,1, -1.014, 10730.315, 226.109, 52662.805 23/03/30,16:38:01,12,09,1, 11.9,1,1, -1.014, 10730.291, 226.092, 52662.774 23/03/30,16:38:01,13,09,1, 11.9,1,1, -1.014, 10730.300, 226.079, 52662.799 23/03/30,16:38:01,14,09,1, 11.9,1,1, -1.014, 10730.271, 226.077, 52662.823 23/03/30,16:38:01,15,09,1, 11.9,1,1, -1.014, 10730.269, 226.086, 52662.779 23/03/30,16:38:01,16,09,1, 11.9,1,1, -1.014, 10730.241, 226.072, 52662.817 23/03/30,16:38:01,17,09,1, 11.9,1,1, -1.014, 10730.231, 226.052, 52662.832 23/03/30,16:38:01,18,09,1, 11.9,1,1, -1.014, 10730.216, 226.052, 52662.835 23/03/30,16:38:01,19,09,1, 11.9,1,1, -1.014, 10730.246, 226.045, 52662.874 23/03/30,16:38:02,00,09,1, 11.9,1,1, -1.016, 10730.244, 226.045, 52662.874 23/03/30,16:38:02,01,09,1, 11.9,1,1, -1.016, 10730.207, 226.041, 52662.901 23/03/30,16:38:02,02,09,1, 11.9,1,1, -1.016, 10730.207, 226.019, 52662.884 23/03/30,16:38:02,03,09,1, 11.9,1,1, -1.016, 10730.197, 226.052, 52662.891 23/03/30,16:38:02,04,09,1, 11.9,1,1, -1.016, 10730.159, 226.050, 52662.933 23/03/30,16:38:02,05,09,1, 11.9,1,1, -1.016, 10730.175, 226.014, 52662.939 23/03/30,16:38:02,06,09,1, 11.9,1,1, -1.016, 10730.170, 226.056, 52663.063 23/03/30,16:38:02,07,09,1, 11.9,1,1, -1.016, 10730.191, 226.018, 52662.728 23/03/30,16:38:02,08,09,1, 11.9,1,1, -1.016, 10730.151, 226.025, 52662.942 23/03/30,16:38:02,09,09,1, 11.9,1,1, -1.016, 10730.109, 226.058, 52663.019 23/03/30,16:38:02,10,09,1, 11.9,1,1, -1.016, 10730.108, 226.045, 52663.031 23/03/30,16:38:02,11,09,1, 11.9,1,1, -1.016, 10730.159, 226.025, 52663.012 23/03/30,16:38:02,12,09,1, 11.9,1,1, -1.016, 10730.122, 226.029, 52663.028 23/03/30,16:38:02,13,09,1, 11.9,1,1, -1.016, 10730.111, 226.041, 52663.038 23/03/30,16:38:02,14,09,1, 11.9,1,1, -1.016, 10730.113, 226.019, 52663.052 23/03/30,16:38:02,15,09,1, 11.9,1,1, -1.016, 10730.073, 226.041, 52663.031 23/03/30,16:38:02,16,09,1, 11.9,1,1, -1.016, 10730.066, 226.028, 52662.992 23/03/30,16:38:02,17,09,1, 11.9,1,1, -1.016, 10730.076, 226.031, 52663.108 23/03/30,16:38:02,18,09,1, 11.9,1,1, -1.016, 10730.080, 226.051, 52663.063 23/03/30,16:38:02,19,09,1, 11.9,1,1, -1.016, 10730.093, 226.023, 52663.128 23/03/30,16:38:03,00,09,1, 11.9,1,1, -1.010, 10730.085, 226.023, 52663.128 23/03/30,16:38:03,01,09,1, 11.9,1,1, -1.010, 10730.053, 226.035, 52663.157 23/03/30,16:38:03,02,09,1, 11.9,1,1, -1.010, 10730.041, 226.013, 52663.143 23/03/30,16:38:03,03,09,1, 11.9,1,1, -1.010, 10730.033, 226.026, 52663.169 23/03/30,16:38:03,04,09,1, 11.9,1,1, -1.010, 10730.018, 226.032, 52663.138 23/03/30,16:38:03,05,09,1, 11.9,1,1, -1.010, 10730.012, 226.016, 52663.160 23/03/30,16:38:03,06,09,1, 11.9,1,1, -1.010, 10729.992, 226.021, 52663.183 23/03/30,16:38:03,07,09,1, 11.9,1,1, -1.010, 10729.995, 226.000, 52663.189 23/03/30,16:38:03,08,09,1, 11.9,1,1, -1.010, 10729.970, 226.030, 52663.222 23/03/30,16:38:03,09,09,1, 11.9,1,1, -1.010, 10729.966, 226.008, 52663.226 23/03/30,16:38:03,10,09,1, 11.9,1,1, -1.010, 10729.953, 225.997, 52663.218 23/03/30,16:38:03,11,09,1, 11.9,1,1, -1.010, 10729.943, 226.014, 52663.267 23/03/30,16:38:03,12,09,1, 11.9,1,1, -1.010, 10729.954, 226.002, 52663.265 23/03/30,16:38:03,13,09,1, 11.9,1,1, -1.010, 10729.943, 225.997, 52663.260 23/03/30,16:38:03,14,09,1, 11.9,1,1, -1.010, 10729.926, 226.007, 52663.302 23/03/30,16:38:03,15,09,1, 11.9,1,1, -1.010, 10729.906, 225.995, 52663.290 23/03/30,16:38:03,16,09,1, 11.9,1,1, -1.010, 10729.901, 226.021, 52663.306 23/03/30,16:38:03,17,09,1, 11.9,1,1, -1.010, 10729.910, 226.011, 52663.327 23/03/30,16:38:03,18,09,1, 11.9,1,1, -1.010, 10729.916, 225.988, 52663.326 23/03/30,16:38:03,19,09,1, 11.9,1,1, -1.010, 10729.885, 225.988, 52663.356 23/03/30,16:38:04,00,09,1, 11.9,1,1, -1.014, 10729.877, 225.988, 52663.356 23/03/30,16:38:04,01,09,1, 11.9,1,1, -1.014, 10729.896, 225.994, 52663.401 23/03/30,16:38:04,02,09,1, 11.9,1,1, -1.014, 10729.887, 225.960, 52663.357 23/03/30,16:38:04,03,09,1, 11.9,1,1, -1.014, 10729.895, 225.971, 52663.361 23/03/30,16:38:04,04,09,1, 11.9,1,1, -1.014, 10729.862, 225.984, 52663.435 23/03/30,16:38:04,05,09,1, 11.9,1,1, -1.014, 10729.852, 225.965, 52663.420 23/03/30,16:38:04,06,09,1, 11.9,1,1, -1.014, 10729.844, 225.999, 52663.462 23/03/30,16:38:04,07,09,1, 11.9,1,1, -1.014, 10729.842, 226.002, 52663.453 23/03/30,16:38:04,08,09,1, 11.9,1,1, -1.014, 10729.832, 225.994, 52663.457 23/03/30,16:38:04,09,09,1, 11.9,1,1, -1.014, 10729.857, 225.999, 52663.484 23/03/30,16:38:04,10,09,1, 11.9,1,1, -1.014, 10729.814, 226.001, 52663.487 23/03/30,16:38:04,11,09,1, 11.9,1,1, -1.014, 10729.828, 226.010, 52663.486 23/03/30,16:38:04,12,09,1, 11.9,1,1, -1.014, 10729.794, 226.008, 52663.512 23/03/30,16:38:04,13,09,1, 11.9,1,1, -1.014, 10729.797, 226.022, 52663.542 23/03/30,16:38:04,14,09,1, 11.9,1,1, -1.014, 10729.800, 226.024, 52663.554 23/03/30,16:38:04,15,09,1, 11.9,1,1, -1.014, 10729.794, 226.020, 52663.615 23/03/30,16:38:04,16,09,1, 11.9,1,1, -1.014, 10729.783, 226.037, 52663.591 23/03/30,16:38:04,17,09,1, 11.9,1,1, -1.014, 10729.781, 226.005, 52663.611 23/03/30,16:38:04,18,09,1, 11.9,1,1, -1.014, 10729.754, 226.051, 52663.570 23/03/30,16:38:04,19,09,1, 11.9,1,1, -1.014, 10729.744, 226.036, 52663.604 23/03/30,16:38:05,00,09,1, 11.8,1,1, -1.010, 10729.743, 226.036, 52663.604 23/03/30,16:38:05,01,09,1, 11.8,1,1, -1.010, 10729.743, 226.037, 52663.686 23/03/30,16:38:05,02,09,1, 11.8,1,1, -1.010, 10729.727, 226.048, 52663.618 23/03/30,16:38:05,03,09,1, 11.8,1,1, -1.010, 10729.713, 226.062, 52663.723 23/03/30,16:38:05,04,09,1, 11.8,1,1, -1.010, 10729.690, 226.059, 52663.684 23/03/30,16:38:05,05,09,1, 11.8,1,1, -1.010, 10729.708, 226.059, 52663.705 23/03/30,16:38:05,06,09,1, 11.8,1,1, -1.010, 10729.682, 226.059, 52663.722 23/03/30,16:38:05,07,09,1, 11.8,1,1, -1.010, 10729.676, 226.058, 52663.685 23/03/30,16:38:05,08,09,1, 11.8,1,1, -1.010, 10729.680, 226.060, 52663.729 23/03/30,16:38:05,09,09,1, 11.8,1,1, -1.010, 10729.662, 226.051, 52663.738 23/03/30,16:38:05,10,09,1, 11.8,1,1, -1.010, 10729.654, 226.055, 52663.740 23/03/30,16:38:05,11,09,1, 11.8,1,1, -1.010, 10729.675, 226.070, 52663.787 23/03/30,16:38:05,12,09,1, 11.8,1,1, -1.010, 10729.640, 226.070, 52663.771 23/03/30,16:38:05,13,09,1, 11.8,1,1, -1.010, 10729.615, 226.052, 52663.800 23/03/30,16:38:05,14,09,1, 11.8,1,1, -1.010, 10729.625, 226.048, 52663.835 23/03/30,16:38:05,15,09,1, 11.8,1,1, -1.010, 10729.612, 226.045, 52663.813 23/03/30,16:38:05,16,09,1, 11.8,1,1, -1.010, 10729.630, 226.050, 52663.873 23/03/30,16:38:05,17,09,1, 11.8,1,1, -1.010, 10729.594, 226.061, 52663.864 23/03/30,16:38:05,18,09,1, 11.8,1,1, -1.010, 10729.580, 226.045, 52663.879 23/03/30,16:38:05,19,09,1, 11.8,1,1, -1.010, 10729.560, 226.054, 52663.871 23/03/30,16:38:06,00,09,1, 11.9,1,1, -1.014, 10729.560, 226.054, 52663.871 23/03/30,16:38:06,01,09,1, 11.9,1,1, -1.014, 10729.555, 226.072, 52663.889 23/03/30,16:38:06,02,09,1, 11.9,1,1, -1.014, 10729.531, 226.041, 52663.919 23/03/30,16:38:06,03,09,1, 11.9,1,1, -1.014, 10729.534, 226.023, 52663.923 23/03/30,16:38:06,04,09,1, 11.9,1,1, -1.014, 10729.530, 226.030, 52663.951 23/03/30,16:38:06,05,09,1, 11.9,1,1, -1.014, 10729.513, 226.047, 52663.963 23/03/30,16:38:06,06,09,1, 11.9,1,1, -1.014, 10729.520, 226.064, 52663.986 23/03/30,16:38:06,07,09,1, 11.9,1,1, -1.014, 10729.464, 226.053, 52663.987 23/03/30,16:38:06,08,09,1, 11.9,1,1, -1.014, 10729.506, 226.047, 52663.967 23/03/30,16:38:06,09,09,1, 11.9,1,1, -1.014, 10729.488, 226.059, 52664.004 23/03/30,16:38:06,10,09,1, 11.9,1,1, -1.014, 10729.479, 226.069, 52664.036 23/03/30,16:38:06,11,09,1, 11.9,1,1, -1.014, 10729.493, 226.081, 52664.048 23/03/30,16:38:06,12,09,1, 11.9,1,1, -1.014, 10729.482, 226.069, 52664.058 23/03/30,16:38:06,13,09,1, 11.9,1,1, -1.014, 10729.463, 226.060, 52664.060 23/03/30,16:38:06,14,09,1, 11.9,1,1, -1.014, 10729.466, 226.073, 52664.086 23/03/30,16:38:06,15,09,1, 11.9,1,1, -1.014, 10729.447, 226.078, 52664.086 23/03/30,16:38:06,16,09,1, 11.9,1,1, -1.014, 10729.440, 226.094, 52664.100 23/03/30,16:38:06,17,09,1, 11.9,1,1, -1.014, 10729.435, 226.111, 52664.083 23/03/30,16:38:06,18,09,1, 11.9,1,1, -1.014, 10729.435, 226.103, 52664.128 23/03/30,16:38:06,19,09,1, 11.9,1,1, -1.014, 10729.438, 226.113, 52664.144 23/03/30,16:38:07,00,09,1, 11.8,1,1, -1.016, 10729.434, 226.113, 52664.144 23/03/30,16:38:07,01,09,1, 11.8,1,1, -1.016, 10729.416, 226.119, 52664.182 23/03/30,16:38:07,02,09,1, 11.8,1,1, -1.016, 10729.403, 226.096, 52664.200 23/03/30,16:38:07,03,09,1, 11.8,1,1, -1.016, 10729.401, 226.097, 52664.203 23/03/30,16:38:07,04,09,1, 11.8,1,1, -1.016, 10729.373, 226.110, 52664.180 23/03/30,16:38:07,05,09,1, 11.8,1,1, -1.016, 10729.405, 226.108, 52664.268 23/03/30,16:38:07,06,09,1, 11.8,1,1, -1.016, 10729.392, 226.112, 52664.163 23/03/30,16:38:07,07,09,1, 11.8,1,1, -1.016, 10729.339, 226.134, 52664.210 23/03/30,16:38:07,08,09,1, 11.8,1,1, -1.016, 10729.329, 226.142, 52664.333 23/03/30,16:38:07,09,09,1, 11.8,1,1, -1.016, 10729.412, 226.098, 52664.062 23/03/30,16:38:07,10,09,1, 11.8,1,1, -1.016, 10729.361, 226.111, 52664.236 23/03/30,16:38:07,11,09,1, 11.8,1,1, -1.016, 10729.358, 226.120, 52664.280 23/03/30,16:38:07,12,09,1, 11.8,1,1, -1.016, 10729.367, 226.125, 52664.326 23/03/30,16:38:07,13,09,1, 11.8,1,1, -1.016, 10729.366, 226.133, 52664.282 23/03/30,16:38:07,14,09,1, 11.8,1,1, -1.016, 10729.340, 226.165, 52664.321 23/03/30,16:38:07,15,09,1, 11.8,1,1, -1.016, 10729.337, 226.138, 52664.363 23/03/30,16:38:07,16,09,1, 11.8,1,1, -1.016, 10729.332, 226.148, 52664.352 23/03/30,16:38:07,17,09,1, 11.8,1,1, -1.016, 10729.327, 226.139, 52664.371 23/03/30,16:38:07,18,09,1, 11.8,1,1, -1.016, 10729.291, 226.155, 52664.370 23/03/30,16:38:07,19,09,1, 11.8,1,1, -1.016, 10729.308, 226.145, 52664.382 23/03/30,16:38:08,00,09,1, 11.9,1,1, -1.012, 10729.301, 226.145, 52664.382 23/03/30,16:38:08,01,09,1, 11.9,1,1, -1.012, 10729.298, 226.145, 52664.399 23/03/30,16:38:08,02,09,1, 11.9,1,1, -1.012, 10729.293, 226.163, 52664.417 23/03/30,16:38:08,03,09,1, 11.9,1,1, -1.012, 10729.263, 226.143, 52664.427 23/03/30,16:38:08,04,09,1, 11.9,1,1, -1.012, 10729.278, 226.166, 52664.504 23/03/30,16:38:08,05,09,1, 11.9,1,1, -1.012, 10729.247, 226.168, 52664.577 23/03/30,16:38:08,06,09,1, 11.9,1,1, -1.012, 10729.279, 226.145, 52664.445 23/03/30,16:38:08,07,09,1, 11.9,1,1, -1.012, 10729.255, 226.176, 52664.488 23/03/30,16:38:08,08,09,1, 11.9,1,1, -1.012, 10729.255, 226.176, 52664.484 23/03/30,16:38:08,09,09,1, 11.9,1,1, -1.012, 10729.271, 226.172, 52664.489 23/03/30,16:38:08,10,09,1, 11.9,1,1, -1.012, 10729.257, 226.162, 52664.508 23/03/30,16:38:08,11,09,1, 11.9,1,1, -1.012, 10729.231, 226.169, 52664.504 23/03/30,16:38:08,12,09,1, 11.9,1,1, -1.012, 10729.229, 226.186, 52664.507 23/03/30,16:38:08,13,09,1, 11.9,1,1, -1.012, 10729.227, 226.175, 52664.534 23/03/30,16:38:08,14,09,1, 11.9,1,1, -1.012, 10729.223, 226.193, 52664.558 23/03/30,16:38:08,15,09,1, 11.9,1,1, -1.012, 10729.231, 226.178, 52664.577 23/03/30,16:38:08,16,09,1, 11.9,1,1, -1.012, 10729.229, 226.189, 52664.615 23/03/30,16:38:08,17,09,1, 11.9,1,1, -1.012, 10729.224, 226.210, 52664.614 23/03/30,16:38:08,18,09,1, 11.9,1,1, -1.012, 10729.215, 226.197, 52664.643 23/03/30,16:38:08,19,09,1, 11.9,1,1, -1.012, 10729.214, 226.205, 52664.613 23/03/30,16:38:09,00,09,1, 11.9,1,1, -1.012, 10729.209, 226.205, 52664.613 23/03/30,16:38:09,01,09,1, 11.9,1,1, -1.012, 10729.208, 226.212, 52664.645 23/03/30,16:38:09,02,09,1, 11.9,1,1, -1.012, 10729.196, 226.200, 52664.669 23/03/30,16:38:09,03,09,1, 11.9,1,1, -1.012, 10729.199, 226.239, 52664.698 23/03/30,16:38:09,04,09,1, 11.9,1,1, -1.012, 10729.176, 226.228, 52664.727 23/03/30,16:38:09,05,09,1, 11.9,1,1, -1.012, 10729.189, 226.247, 52664.754 23/03/30,16:38:09,06,09,1, 11.9,1,1, -1.012, 10729.168, 226.263, 52664.748 23/03/30,16:38:09,07,09,1, 11.9,1,1, -1.012, 10729.155, 226.282, 52664.751 23/03/30,16:38:09,08,09,1, 11.9,1,1, -1.012, 10729.159, 226.274, 52664.789 23/03/30,16:38:09,09,09,1, 11.9,1,1, -1.012, 10729.130, 226.296, 52664.795 23/03/30,16:38:09,10,09,1, 11.9,1,1, -1.012, 10729.136, 226.266, 52664.821 23/03/30,16:38:09,11,09,1, 11.9,1,1, -1.012, 10729.136, 226.267, 52664.820 23/03/30,16:38:09,12,09,1, 11.9,1,1, -1.012, 10729.140, 226.305, 52664.804 23/03/30,16:38:09,13,09,1, 11.9,1,1, -1.012, 10729.144, 226.324, 52664.825 23/03/30,16:38:09,14,09,1, 11.9,1,1, -1.012, 10729.125, 226.297, 52664.831 23/03/30,16:38:09,15,09,1, 11.9,1,1, -1.012, 10729.134, 226.307, 52664.866 23/03/30,16:38:09,16,09,1, 11.9,1,1, -1.012, 10729.132, 226.321, 52664.890 23/03/30,16:38:09,17,09,1, 11.9,1,1, -1.012, 10729.119, 226.317, 52664.879 23/03/30,16:38:09,18,09,1, 11.9,1,1, -1.012, 10729.104, 226.325, 52664.896 23/03/30,16:38:09,19,09,1, 11.9,1,1, -1.012, 10729.107, 226.333, 52664.907 23/03/30,16:38:10,00,09,1, 11.9,1,1, -1.012, 10729.101, 226.333, 52664.907 23/03/30,16:38:10,01,09,1, 11.9,1,1, -1.012, 10729.104, 226.354, 52665.078 23/03/30,16:38:10,02,09,1, 11.9,1,1, -1.012, 10729.064, 226.369, 52664.929 23/03/30,16:38:10,03,09,1, 11.9,1,1, -1.012, 10729.091, 226.341, 52664.926 23/03/30,16:38:10,04,09,1, 11.9,1,1, -1.012, 10729.098, 226.353, 52664.964 23/03/30,16:38:10,05,09,1, 11.9,1,1, -1.012, 10729.084, 226.362, 52664.945 23/03/30,16:38:10,06,09,1, 11.9,1,1, -1.012, 10729.085, 226.355, 52664.948 23/03/30,16:38:10,07,09,1, 11.9,1,1, -1.012, 10729.072, 226.350, 52664.963 23/03/30,16:38:10,08,09,1, 11.9,1,1, -1.012, 10729.073, 226.402, 52664.956 23/03/30,16:38:10,09,09,1, 11.9,1,1, -1.012, 10729.066, 226.383, 52664.986 23/03/30,16:38:10,10,09,1, 11.9,1,1, -1.012, 10729.045, 226.394, 52665.022 23/03/30,16:38:10,11,09,1, 11.9,1,1, -1.012, 10729.070, 226.394, 52665.067 23/03/30,16:38:10,12,09,1, 11.9,1,1, -1.012, 10729.057, 226.414, 52665.086 23/03/30,16:38:10,13,09,1, 11.9,1,1, -1.012, 10729.042, 226.410, 52665.091 23/03/30,16:38:10,14,09,1, 11.9,1,1, -1.012, 10729.057, 226.425, 52665.106 23/03/30,16:38:10,15,09,1, 11.9,1,1, -1.012, 10729.055, 226.432, 52665.096 23/03/30,16:38:10,16,09,1, 11.9,1,1, -1.012, 10729.027, 226.463, 52665.076 23/03/30,16:38:10,17,09,1, 11.9,1,1, -1.012, 10729.034, 226.459, 52665.115 23/03/30,16:38:10,18,09,1, 11.9,1,1, -1.012, 10729.020, 226.434, 52665.132 23/03/30,16:38:10,19,09,1, 11.9,1,1, -1.012, 10729.023, 226.470, 52665.160 23/03/30,16:38:11,00,09,1, 11.9,1,1, -1.012, 10729.017, 226.470, 52665.160 23/03/30,16:38:11,01,09,1, 11.9,1,1, -1.012, 10729.038, 226.450, 52665.200 23/03/30,16:38:11,02,09,1, 11.9,1,1, -1.012, 10729.011, 226.477, 52665.233 23/03/30,16:38:11,03,09,1, 11.9,1,1, -1.012, 10729.015, 226.484, 52665.271 23/03/30,16:38:11,04,09,1, 11.9,1,1, -1.012, 10729.013, 226.490, 52665.272 23/03/30,16:38:11,05,09,1, 11.9,1,1, -1.012, 10728.996, 226.496, 52665.285 23/03/30,16:38:11,06,09,1, 11.9,1,1, -1.012, 10729.002, 226.513, 52665.285 23/03/30,16:38:11,07,09,1, 11.9,1,1, -1.012, 10729.014, 226.529, 52665.314 23/03/30,16:38:11,08,09,1, 11.9,1,1, -1.012, 10729.009, 226.520, 52665.302 23/03/30,16:38:11,09,09,1, 11.9,1,1, -1.012, 10728.986, 226.569, 52665.365 23/03/30,16:38:11,10,09,1, 11.9,1,1, -1.012, 10728.985, 226.558, 52665.341 23/03/30,16:38:11,11,09,1, 11.9,1,1, -1.012, 10728.978, 226.578, 52665.334 23/03/30,16:38:11,12,09,1, 11.9,1,1, -1.012, 10728.972, 226.549, 52665.359 23/03/30,16:38:11,13,09,1, 11.9,1,1, -1.012, 10728.972, 226.560, 52665.371 23/03/30,16:38:11,14,09,1, 11.9,1,1, -1.012, 10728.978, 226.595, 52665.373 23/03/30,16:38:11,15,09,1, 11.9,1,1, -1.012, 10728.959, 226.581, 52665.382 23/03/30,16:38:11,16,09,1, 11.9,1,1, -1.012, 10728.967, 226.605, 52665.392 23/03/30,16:38:11,17,09,1, 11.9,1,1, -1.012, 10728.967, 226.591, 52665.420 23/03/30,16:38:11,18,09,1, 11.9,1,1, -1.012, 10728.947, 226.598, 52665.446 23/03/30,16:38:11,19,09,1, 11.9,1,1, -1.012, 10728.968, 226.581, 52665.173 23/03/30,16:38:12,00,09,1, 11.9,1,1, -1.014, 10728.967, 226.581, 52665.173 23/03/30,16:38:12,01,09,1, 11.9,1,1, -1.014, 10728.911, 226.614, 52665.448 23/03/30,16:38:12,02,09,1, 11.9,1,1, -1.014, 10728.894, 226.601, 52665.520 23/03/30,16:38:12,03,09,1, 11.9,1,1, -1.014, 10728.903, 226.605, 52665.476 23/03/30,16:38:12,04,09,1, 11.9,1,1, -1.014, 10728.939, 226.597, 52665.391 23/03/30,16:38:12,05,09,1, 11.9,1,1, -1.014, 10728.924, 226.622, 52665.531 23/03/30,16:38:12,06,09,1, 11.9,1,1, -1.014, 10728.942, 226.602, 52665.555 23/03/30,16:38:12,07,09,1, 11.9,1,1, -1.014, 10728.914, 226.615, 52665.525 23/03/30,16:38:12,08,09,1, 11.9,1,1, -1.014, 10728.906, 226.630, 52665.530 23/03/30,16:38:12,09,09,1, 11.9,1,1, -1.014, 10728.913, 226.626, 52665.543 23/03/30,16:38:12,10,09,1, 11.9,1,1, -1.014, 10728.891, 226.643, 52665.574 23/03/30,16:38:12,11,09,1, 11.9,1,1, -1.014, 10728.882, 226.649, 52665.552 23/03/30,16:38:12,12,09,1, 11.9,1,1, -1.014, 10728.881, 226.652, 52665.598 23/03/30,16:38:12,13,09,1, 11.9,1,1, -1.014, 10728.887, 226.668, 52665.587 23/03/30,16:38:12,14,09,1, 11.9,1,1, -1.014, 10728.897, 226.682, 52665.622 23/03/30,16:38:12,15,09,1, 11.9,1,1, -1.014, 10728.894, 226.696, 52665.638 23/03/30,16:38:12,16,09,1, 11.9,1,1, -1.014, 10728.890, 226.691, 52665.653 23/03/30,16:38:12,17,09,1, 11.9,1,1, -1.014, 10728.889, 226.700, 52665.674 23/03/30,16:38:12,18,09,1, 11.9,1,1, -1.014, 10728.891, 226.700, 52665.653 23/03/30,16:38:12,19,09,1, 11.9,1,1, -1.014, 10728.881, 226.712, 52665.692 23/03/30,16:38:13,00,09,1, 11.9,1,1, -1.010, 10728.875, 226.712, 52665.692 23/03/30,16:38:13,01,09,1, 11.9,1,1, -1.010, 10728.867, 226.734, 52665.717 23/03/30,16:38:13,02,09,1, 11.9,1,1, -1.010, 10728.876, 226.716, 52665.714 23/03/30,16:38:13,03,09,1, 11.9,1,1, -1.010, 10728.872, 226.712, 52665.758 23/03/30,16:38:13,04,09,1, 11.9,1,1, -1.010, 10728.887, 226.700, 52665.743 23/03/30,16:38:13,05,09,1, 11.9,1,1, -1.010, 10728.864, 226.730, 52665.769 23/03/30,16:38:13,06,09,1, 11.9,1,1, -1.010, 10728.885, 226.746, 52665.818 23/03/30,16:38:13,07,09,1, 11.9,1,1, -1.010, 10728.864, 226.748, 52665.801 23/03/30,16:38:13,08,09,1, 11.9,1,1, -1.010, 10728.888, 226.760, 52665.810 23/03/30,16:38:13,09,09,1, 11.9,1,1, -1.010, 10728.863, 226.755, 52665.816 23/03/30,16:38:13,10,09,1, 11.9,1,1, -1.010, 10728.876, 226.771, 52665.784 23/03/30,16:38:13,11,09,1, 11.9,1,1, -1.010, 10728.872, 226.773, 52665.854 23/03/30,16:38:13,12,09,1, 11.9,1,1, -1.010, 10728.841, 226.787, 52665.846 23/03/30,16:38:13,13,09,1, 11.9,1,1, -1.010, 10728.886, 226.802, 52665.848 23/03/30,16:38:13,14,09,1, 11.9,1,1, -1.010, 10728.846, 226.794, 52665.874 23/03/30,16:38:13,15,09,1, 11.9,1,1, -1.010, 10728.853, 226.785, 52665.850 23/03/30,16:38:13,16,09,1, 11.9,1,1, -1.010, 10728.872, 226.815, 52665.875 23/03/30,16:38:13,17,09,1, 11.9,1,1, -1.010, 10728.867, 226.809, 52665.923 23/03/30,16:38:13,18,09,1, 11.9,1,1, -1.010, 10728.870, 226.815, 52665.893 23/03/30,16:38:13,19,09,1, 11.9,1,1, -1.010, 10728.876, 226.799, 52665.944 23/03/30,16:38:14,00,09,1, 11.9,1,1, -1.010, 10728.875, 226.799, 52665.944 23/03/30,16:38:14,01,09,1, 11.9,1,1, -1.010, 10728.873, 226.808, 52665.925 23/03/30,16:38:14,02,09,1, 11.9,1,1, -1.010, 10728.878, 226.795, 52665.966 23/03/30,16:38:14,03,09,1, 11.9,1,1, -1.010, 10728.862, 226.808, 52666.003 23/03/30,16:38:14,04,09,1, 11.9,1,1, -1.010, 10728.874, 226.790, 52665.879 23/03/30,16:38:14,05,09,1, 11.9,1,1, -1.010, 10728.867, 226.787, 52665.939 23/03/30,16:38:14,06,09,1, 11.9,1,1, -1.010, 10728.874, 226.791, 52665.940 23/03/30,16:38:14,07,09,1, 11.9,1,1, -1.010, 10728.833, 226.805, 52666.002 23/03/30,16:38:14,08,09,1, 11.9,1,1, -1.010, 10728.865, 226.802, 52666.024 23/03/30,16:38:14,09,09,1, 11.9,1,1, -1.010, 10728.880, 226.821, 52666.033 23/03/30,16:38:14,10,09,1, 11.9,1,1, -1.010, 10728.872, 226.805, 52666.011 23/03/30,16:38:14,11,09,1, 11.9,1,1, -1.010, 10728.877, 226.822, 52666.313 23/03/30,16:38:14,12,09,1, 11.9,1,1, -1.010, 10728.897, 226.800, 52666.049 23/03/30,16:38:14,13,09,1, 11.9,1,1, -1.010, 10728.899, 226.826, 52666.044 23/03/30,16:38:14,14,09,1, 11.9,1,1, -1.010, 10728.890, 226.816, 52666.067 23/03/30,16:38:14,15,09,1, 11.9,1,1, -1.010, 10728.897, 226.848, 52666.122 23/03/30,16:38:14,16,09,1, 11.9,1,1, -1.010, 10728.890, 226.837, 52666.103 23/03/30,16:38:14,17,09,1, 11.9,1,1, -1.010, 10728.905, 226.810, 52666.112 23/03/30,16:38:14,18,09,1, 11.9,1,1, -1.010, 10728.905, 226.819, 52666.107 23/03/30,16:38:14,19,09,1, 11.9,1,1, -1.010, 10728.911, 226.813, 52666.109 23/03/30,16:38:15,00,09,1, 11.8,1,1, -1.014, 10728.909, 226.813, 52666.109 23/03/30,16:38:15,01,09,1, 11.8,1,1, -1.014, 10728.915, 226.841, 52666.202 23/03/30,16:38:15,02,09,1, 11.8,1,1, -1.014, 10728.908, 226.833, 52666.180 23/03/30,16:38:15,03,09,1, 11.8,1,1, -1.014, 10728.903, 226.858, 52666.202 23/03/30,16:38:15,04,09,1, 11.8,1,1, -1.014, 10728.925, 226.876, 52666.227 23/03/30,16:38:15,05,09,1, 11.8,1,1, -1.014, 10728.906, 226.866, 52666.214 23/03/30,16:38:15,06,09,1, 11.8,1,1, -1.014, 10728.931, 226.892, 52666.204 23/03/30,16:38:15,07,09,1, 11.8,1,1, -1.014, 10728.906, 226.883, 52666.217 23/03/30,16:38:15,08,09,1, 11.8,1,1, -1.014, 10728.927, 226.900, 52666.281 23/03/30,16:38:15,09,09,1, 11.8,1,1, -1.014, 10728.914, 226.881, 52666.076 23/03/30,16:38:15,10,09,1, 11.8,1,1, -1.014, 10728.897, 226.912, 52666.405 23/03/30,16:38:15,11,09,1, 11.8,1,1, -1.014, 10728.914, 226.904, 52666.331 23/03/30,16:38:15,12,09,1, 11.8,1,1, -1.014, 10728.921, 226.900, 52666.345 23/03/30,16:38:15,13,09,1, 11.8,1,1, -1.014, 10728.948, 226.896, 52666.340 23/03/30,16:38:15,14,09,1, 11.8,1,1, -1.014, 10728.927, 226.913, 52666.316 23/03/30,16:38:15,15,09,1, 11.8,1,1, -1.014, 10728.949, 226.892, 52666.319 23/03/30,16:38:15,16,09,1, 11.8,1,1, -1.014, 10728.923, 226.915, 52666.328 23/03/30,16:38:15,17,09,1, 11.8,1,1, -1.014, 10728.953, 226.915, 52666.343 23/03/30,16:38:15,18,09,1, 11.8,1,1, -1.014, 10728.957, 226.906, 52666.383 23/03/30,16:38:15,19,09,1, 11.8,1,1, -1.014, 10728.989, 226.904, 52666.411 23/03/30,16:38:16,00,09,1, 11.9,1,1, -1.014, 10728.984, 226.904, 52666.411 23/03/30,16:38:16,01,09,1, 11.9,1,1, -1.014, 10728.980, 226.896, 52666.460 23/03/30,16:38:16,02,09,1, 11.9,1,1, -1.014, 10728.983, 226.890, 52666.438 23/03/30,16:38:16,03,09,1, 11.9,1,1, -1.014, 10728.987, 226.910, 52666.454 23/03/30,16:38:16,04,09,1, 11.9,1,1, -1.014, 10728.969, 226.892, 52666.484 23/03/30,16:38:16,05,09,1, 11.9,1,1, -1.014, 10728.999, 226.896, 52666.441 23/03/30,16:38:16,06,09,1, 11.9,1,1, -1.014, 10729.008, 226.885, 52666.460 23/03/30,16:38:16,07,09,1, 11.9,1,1, -1.014, 10729.015, 226.896, 52666.478 23/03/30,16:38:16,08,09,1, 11.9,1,1, -1.014, 10729.002, 226.904, 52666.508 23/03/30,16:38:16,09,09,1, 11.9,1,1, -1.014, 10729.042, 226.920, 52666.529 23/03/30,16:38:16,10,09,1, 11.9,1,1, -1.014, 10729.028, 226.934, 52666.524 23/03/30,16:38:16,11,09,1, 11.9,1,1, -1.014, 10729.044, 226.908, 52666.529 23/03/30,16:38:16,12,09,1, 11.9,1,1, -1.014, 10729.035, 226.919, 52666.524 23/03/30,16:38:16,13,09,1, 11.9,1,1, -1.014, 10729.039, 226.919, 52666.574 23/03/30,16:38:16,14,09,1, 11.9,1,1, -1.014, 10729.045, 226.907, 52666.590 23/03/30,16:38:16,15,09,1, 11.9,1,1, -1.014, 10729.058, 226.931, 52666.618 23/03/30,16:38:16,16,09,1, 11.9,1,1, -1.014, 10729.057, 226.952, 52666.596 23/03/30,16:38:16,17,09,1, 11.9,1,1, -1.014, 10729.084, 226.955, 52666.618 23/03/30,16:38:16,18,09,1, 11.9,1,1, -1.014, 10729.084, 226.980, 52666.643 23/03/30,16:38:16,19,09,1, 11.9,1,1, -1.014, 10729.107, 226.984, 52666.653 23/03/30,16:38:17,00,09,1, 11.9,1,1, -1.008, 10729.101, 226.984, 52666.653 23/03/30,16:38:17,01,09,1, 11.9,1,1, -1.008, 10729.093, 226.991, 52666.675 23/03/30,16:38:17,02,09,1, 11.9,1,1, -1.008, 10729.083, 227.000, 52666.657 23/03/30,16:38:17,03,09,1, 11.9,1,1, -1.008, 10729.111, 227.009, 52666.709 23/03/30,16:38:17,04,09,1, 11.9,1,1, -1.008, 10729.118, 226.996, 52666.704 23/03/30,16:38:17,05,09,1, 11.9,1,1, -1.008, 10729.107, 226.995, 52666.718 23/03/30,16:38:17,06,09,1, 11.9,1,1, -1.008, 10729.107, 227.025, 52666.727 23/03/30,16:38:17,07,09,1, 11.9,1,1, -1.008, 10729.134, 227.028, 52666.757 23/03/30,16:38:17,08,09,1, 11.9,1,1, -1.008, 10729.148, 227.046, 52666.750 23/03/30,16:38:17,09,09,1, 11.9,1,1, -1.008, 10729.136, 227.065, 52666.755 23/03/30,16:38:17,10,09,1, 11.9,1,1, -1.008, 10729.163, 227.050, 52666.762 23/03/30,16:38:17,11,09,1, 11.9,1,1, -1.008, 10729.164, 227.057, 52666.806 23/03/30,16:38:17,12,09,1, 11.9,1,1, -1.008, 10729.151, 227.073, 52666.832 23/03/30,16:38:17,13,09,1, 11.9,1,1, -1.008, 10729.189, 227.088, 52666.810 23/03/30,16:38:17,14,09,1, 11.9,1,1, -1.008, 10729.180, 227.085, 52666.876 23/03/30,16:38:17,15,09,1, 11.9,1,1, -1.008, 10729.193, 227.098, 52666.879 23/03/30,16:38:17,16,09,1, 11.9,1,1, -1.008, 10729.224, 227.079, 52667.043 23/03/30,16:38:17,17,09,1, 11.9,1,1, -1.008, 10729.207, 227.092, 52666.836 23/03/30,16:38:17,18,09,1, 11.9,1,1, -1.008, 10729.171, 227.119, 52666.925 23/03/30,16:38:17,19,09,1, 11.9,1,1, -1.008, 10729.215, 227.109, 52666.909 23/03/30,16:38:18,00,09,1, 11.8,1,1, -1.012, 10729.209, 227.109, 52666.909 23/03/30,16:38:18,01,09,1, 11.8,1,1, -1.012, 10729.197, 227.096, 52666.932 23/03/30,16:38:18,02,09,1, 11.8,1,1, -1.012, 10729.225, 227.115, 52666.932 23/03/30,16:38:18,03,09,1, 11.8,1,1, -1.012, 10729.225, 227.090, 52666.929 23/03/30,16:38:18,04,09,1, 11.8,1,1, -1.012, 10729.225, 227.110, 52666.939 23/03/30,16:38:18,05,09,1, 11.8,1,1, -1.012, 10729.240, 227.104, 52666.978 23/03/30,16:38:18,06,09,1, 11.8,1,1, -1.012, 10729.232, 227.108, 52667.011 23/03/30,16:38:18,07,09,1, 11.8,1,1, -1.012, 10729.261, 227.119, 52666.977 23/03/30,16:38:18,08,09,1, 11.8,1,1, -1.012, 10729.265, 227.113, 52666.980 23/03/30,16:38:18,09,09,1, 11.8,1,1, -1.012, 10729.226, 227.119, 52666.986 23/03/30,16:38:18,10,09,1, 11.8,1,1, -1.012, 10729.273, 227.127, 52667.036 23/03/30,16:38:18,11,09,1, 11.8,1,1, -1.012, 10729.295, 227.109, 52667.074 23/03/30,16:38:18,12,09,1, 11.8,1,1, -1.012, 10729.270, 227.133, 52667.057 23/03/30,16:38:18,13,09,1, 11.8,1,1, -1.012, 10729.292, 227.140, 52667.118 23/03/30,16:38:18,14,09,1, 11.8,1,1, -1.012, 10729.284, 227.153, 52667.155 23/03/30,16:38:18,15,09,1, 11.8,1,1, -1.012, 10729.296, 227.139, 52667.120 23/03/30,16:38:18,16,09,1, 11.8,1,1, -1.012, 10729.277, 227.163, 52667.113 23/03/30,16:38:18,17,09,1, 11.8,1,1, -1.012, 10729.297, 227.182, 52667.132 23/03/30,16:38:18,18,09,1, 11.8,1,1, -1.012, 10729.296, 227.159, 52667.136 23/03/30,16:38:18,19,09,1, 11.8,1,1, -1.012, 10729.312, 227.180, 52667.203 23/03/30,16:38:19,00,09,1, 11.9,1,1, -1.010, 10729.309, 227.180, 52667.203 23/03/30,16:38:19,01,09,1, 11.9,1,1, -1.010, 10729.317, 227.192, 52667.256 23/03/30,16:38:19,02,09,1, 11.9,1,1, -1.010, 10729.309, 227.201, 52667.244 23/03/30,16:38:19,03,09,1, 11.9,1,1, -1.010, 10729.349, 227.194, 52667.295 23/03/30,16:38:19,04,09,1, 11.9,1,1, -1.010, 10729.330, 227.230, 52667.234 23/03/30,16:38:19,05,09,1, 11.9,1,1, -1.010, 10729.321, 227.208, 52667.262 23/03/30,16:38:19,06,09,1, 11.9,1,1, -1.010, 10729.332, 227.221, 52667.223 23/03/30,16:38:19,07,09,1, 11.9,1,1, -1.010, 10729.348, 227.213, 52667.267 23/03/30,16:38:19,08,09,1, 11.9,1,1, -1.010, 10729.326, 227.223, 52667.279 23/03/30,16:38:19,09,09,1, 11.9,1,1, -1.010, 10729.338, 227.230, 52667.275 23/03/30,16:38:19,10,09,1, 11.9,1,1, -1.010, 10729.359, 227.236, 52667.343 23/03/30,16:38:19,11,09,1, 11.9,1,1, -1.010, 10729.345, 227.236, 52667.315 23/03/30,16:38:19,12,09,1, 11.9,1,1, -1.010, 10729.380, 227.224, 52667.341 23/03/30,16:38:19,13,09,1, 11.9,1,1, -1.010, 10729.352, 227.236, 52667.353 23/03/30,16:38:19,14,09,1, 11.9,1,1, -1.010, 10729.352, 227.236, 52667.358 23/03/30,16:38:19,15,09,1, 11.9,1,1, -1.010, 10729.359, 227.258, 52667.334 23/03/30,16:38:19,16,09,1, 11.9,1,1, -1.010, 10729.357, 227.251, 52667.341 23/03/30,16:38:19,17,09,1, 11.9,1,1, -1.010, 10729.366, 227.242, 52667.342 23/03/30,16:38:19,18,09,1, 11.9,1,1, -1.010, 10729.383, 227.273, 52667.378 23/03/30,16:38:19,19,09,1, 11.9,1,1, -1.010, 10729.383, 227.264, 52667.401 23/03/30,16:38:20,00,09,1, 11.9,1,1, -1.010, 10729.376, 227.264, 52667.401 23/03/30,16:38:20,01,09,1, 11.9,1,1, -1.010, 10729.385, 227.244, 52667.485 23/03/30,16:38:20,02,09,1, 11.9,1,1, -1.010, 10729.325, 227.272, 52667.457 23/03/30,16:38:20,03,09,1, 11.9,1,1, -1.010, 10729.352, 227.277, 52667.470 23/03/30,16:38:20,04,09,1, 11.9,1,1, -1.010, 10729.366, 227.265, 52667.431 23/03/30,16:38:20,05,09,1, 11.9,1,1, -1.010, 10729.363, 227.267, 52667.471 23/03/30,16:38:20,06,09,1, 11.9,1,1, -1.010, 10729.376, 227.263, 52667.476 23/03/30,16:38:20,07,09,1, 11.9,1,1, -1.010, 10729.388, 227.261, 52667.487 23/03/30,16:38:20,08,09,1, 11.9,1,1, -1.010, 10729.384, 227.273, 52667.492 23/03/30,16:38:20,09,09,1, 11.9,1,1, -1.010, 10729.390, 227.275, 52667.549 23/03/30,16:38:20,10,09,1, 11.9,1,1, -1.010, 10729.376, 227.277, 52667.530 23/03/30,16:38:20,11,09,1, 11.9,1,1, -1.010, 10729.396, 227.276, 52667.570 23/03/30,16:38:20,12,09,1, 11.9,1,1, -1.010, 10729.388, 227.317, 52667.585 23/03/30,16:38:20,13,09,1, 11.9,1,1, -1.010, 10729.388, 227.303, 52667.562 23/03/30,16:38:20,14,09,1, 11.9,1,1, -1.010, 10729.418, 227.317, 52667.601 23/03/30,16:38:20,15,09,1, 11.9,1,1, -1.010, 10729.402, 227.330, 52667.613 23/03/30,16:38:20,16,09,1, 11.9,1,1, -1.010, 10729.390, 227.321, 52667.411 23/03/30,16:38:20,17,09,1, 11.9,1,1, -1.010, 10729.380, 227.328, 52667.751 23/03/30,16:38:20,18,09,1, 11.9,1,1, -1.010, 10729.419, 227.338, 52667.718 23/03/30,16:38:20,19,09,1, 11.9,1,1, -1.010, 10729.432, 227.313, 52667.728 23/03/30,16:38:21,00,09,1, 11.9,1,1, -1.012, 10729.426, 227.313, 52667.728 23/03/30,16:38:21,01,09,1, 11.9,1,1, -1.012, 10729.423, 227.339, 52667.766 23/03/30,16:38:21,02,09,1, 11.9,1,1, -1.012, 10729.395, 227.341, 52667.757 23/03/30,16:38:21,03,09,1, 11.9,1,1, -1.012, 10729.422, 227.358, 52667.773 23/03/30,16:38:21,04,09,1, 11.9,1,1, -1.012, 10729.431, 227.361, 52667.724 23/03/30,16:38:21,05,09,1, 11.9,1,1, -1.012, 10729.417, 227.338, 52667.784 23/03/30,16:38:21,06,09,1, 11.9,1,1, -1.012, 10729.433, 227.354, 52667.802 23/03/30,16:38:21,07,09,1, 11.9,1,1, -1.012, 10729.424, 227.349, 52667.822 23/03/30,16:38:21,08,09,1, 11.9,1,1, -1.012, 10729.430, 227.339, 52667.788 23/03/30,16:38:21,09,09,1, 11.9,1,1, -1.012, 10729.430, 227.362, 52667.817 23/03/30,16:38:21,10,09,1, 11.9,1,1, -1.012, 10729.442, 227.355, 52667.862 23/03/30,16:38:21,11,09,1, 11.9,1,1, -1.012, 10729.398, 227.356, 52667.817 23/03/30,16:38:21,12,09,1, 11.9,1,1, -1.012, 10729.426, 227.342, 52667.828 23/03/30,16:38:21,13,09,1, 11.9,1,1, -1.012, 10729.444, 227.373, 52667.822 23/03/30,16:38:21,14,09,1, 11.9,1,1, -1.012, 10729.442, 227.352, 52667.880 23/03/30,16:38:21,15,09,1, 11.9,1,1, -1.012, 10729.443, 227.349, 52667.880 23/03/30,16:38:21,16,09,1, 11.9,1,1, -1.012, 10729.442, 227.381, 52667.896 23/03/30,16:38:21,17,09,1, 11.9,1,1, -1.012, 10729.446, 227.349, 52667.914 23/03/30,16:38:21,18,09,1, 11.9,1,1, -1.012, 10729.459, 227.350, 52667.892 23/03/30,16:38:21,19,09,1, 11.9,1,1, -1.012, 10729.453, 227.365, 52667.925 23/03/30,16:38:22,00,09,1, 11.9,1,1, -1.010, 10729.451, 227.365, 52667.925 23/03/30,16:38:22,01,09,1, 11.9,1,1, -1.010, 10729.458, 227.360, 52667.934 23/03/30,16:38:22,02,09,1, 11.9,1,1, -1.010, 10729.464, 227.371, 52667.926 23/03/30,16:38:22,03,09,1, 11.9,1,1, -1.010, 10729.460, 227.361, 52667.938 23/03/30,16:38:22,04,09,1, 11.9,1,1, -1.010, 10729.455, 227.377, 52667.926 23/03/30,16:38:22,05,09,1, 11.9,1,1, -1.010, 10729.453, 227.387, 52667.978 23/03/30,16:38:22,06,09,1, 11.9,1,1, -1.010, 10729.474, 227.400, 52667.993 23/03/30,16:38:22,07,09,1, 11.9,1,1, -1.010, 10729.493, 227.402, 52667.995 23/03/30,16:38:22,08,09,1, 11.9,1,1, -1.010, 10729.482, 227.385, 52667.980 23/03/30,16:38:22,09,09,1, 11.9,1,1, -1.010, 10729.467, 227.402, 52668.022 23/03/30,16:38:22,10,09,1, 11.9,1,1, -1.010, 10729.452, 227.388, 52668.052 23/03/30,16:38:22,11,09,1, 11.9,1,1, -1.010, 10729.488, 227.388, 52668.011 23/03/30,16:38:22,12,09,1, 11.9,1,1, -1.010, 10729.456, 227.408, 52668.084 23/03/30,16:38:22,13,09,1, 11.9,1,1, -1.010, 10729.488, 227.394, 52668.132 23/03/30,16:38:22,14,09,1, 11.9,1,1, -1.010, 10729.463, 227.387, 52668.110 23/03/30,16:38:22,15,09,1, 11.9,1,1, -1.010, 10729.473, 227.404, 52668.139 23/03/30,16:38:22,16,09,1, 11.9,1,1, -1.010, 10729.500, 227.414, 52668.169 23/03/30,16:38:22,17,09,1, 11.9,1,1, -1.010, 10729.508, 227.390, 52668.147 23/03/30,16:38:22,18,09,1, 11.9,1,1, -1.010, 10729.487, 227.434, 52668.149 23/03/30,16:38:22,19,09,1, 11.9,1,1, -1.010, 10729.494, 227.429, 52668.178 23/03/30,16:38:23,00,09,1, 11.9,1,1, -1.012, 10729.493, 227.429, 52668.178 23/03/30,16:38:23,01,09,1, 11.9,1,1, -1.012, 10729.521, 227.458, 52668.188 23/03/30,16:38:23,02,09,1, 11.9,1,1, -1.012, 10729.532, 227.427, 52668.188 23/03/30,16:38:23,03,09,1, 11.9,1,1, -1.012, 10729.542, 227.436, 52668.272 23/03/30,16:38:23,04,09,1, 11.9,1,1, -1.012, 10729.515, 227.449, 52668.207 23/03/30,16:38:23,05,09,1, 11.9,1,1, -1.012, 10729.499, 227.437, 52668.230 23/03/30,16:38:23,06,09,1, 11.9,1,1, -1.012, 10729.520, 227.437, 52668.215 23/03/30,16:38:23,07,09,1, 11.9,1,1, -1.012, 10729.533, 227.438, 52668.232 23/03/30,16:38:23,08,09,1, 11.9,1,1, -1.012, 10729.513, 227.447, 52668.261 23/03/30,16:38:23,09,09,1, 11.9,1,1, -1.012, 10729.548, 227.435, 52668.269 23/03/30,16:38:23,10,09,1, 11.9,1,1, -1.012, 10729.544, 227.438, 52668.303 23/03/30,16:38:23,11,09,1, 11.9,1,1, -1.012, 10729.538, 227.470, 52668.306 23/03/30,16:38:23,12,09,1, 11.9,1,1, -1.012, 10729.550, 227.447, 52668.331 23/03/30,16:38:23,13,09,1, 11.9,1,1, -1.012, 10729.540, 227.435, 52668.313 23/03/30,16:38:23,14,09,1, 11.9,1,1, -1.012, 10729.537, 227.439, 52668.310 23/03/30,16:38:23,15,09,1, 11.9,1,1, -1.012, 10729.546, 227.445, 52668.312 23/03/30,16:38:23,16,09,1, 11.9,1,1, -1.012, 10729.538, 227.437, 52668.329 23/03/30,16:38:23,17,09,1, 11.9,1,1, -1.012, 10729.527, 227.436, 52668.339 23/03/30,16:38:23,18,09,1, 11.9,1,1, -1.012, 10729.579, 227.457, 52668.364 23/03/30,16:38:23,19,09,1, 11.9,1,1, -1.012, 10729.545, 227.419, 52668.400 23/03/30,16:38:24,00,09,1, 11.9,1,1, -1.008, 10729.543, 227.419, 52668.400 23/03/30,16:38:24,01,09,1, 11.9,1,1, -1.008, 10729.596, 227.453, 52668.440 23/03/30,16:38:24,02,09,1, 11.9,1,1, -1.008, 10729.590, 227.446, 52668.417 23/03/30,16:38:24,03,09,1, 11.9,1,1, -1.008, 10729.589, 227.448, 52668.443 23/03/30,16:38:24,04,09,1, 11.9,1,1, -1.008, 10729.611, 227.465, 52668.433 23/03/30,16:38:24,05,09,1, 11.9,1,1, -1.008, 10729.585, 227.439, 52668.465 23/03/30,16:38:24,06,09,1, 11.9,1,1, -1.008, 10729.602, 227.446, 52668.475 23/03/30,16:38:24,07,09,1, 11.9,1,1, -1.008, 10729.606, 227.470, 52668.506 23/03/30,16:38:24,08,09,1, 11.9,1,1, -1.008, 10729.607, 227.455, 52668.529 23/03/30,16:38:24,09,09,1, 11.9,1,1, -1.008, 10729.639, 227.467, 52668.523 23/03/30,16:38:24,10,09,1, 11.9,1,1, -1.008, 10729.635, 227.487, 52668.555 23/03/30,16:38:24,11,09,1, 11.9,1,1, -1.008, 10729.633, 227.474, 52668.563 23/03/30,16:38:24,12,09,1, 11.9,1,1, -1.008, 10729.654, 227.493, 52668.598 23/03/30,16:38:24,13,09,1, 11.9,1,1, -1.008, 10729.650, 227.529, 52668.616 23/03/30,16:38:24,14,09,1, 11.9,1,1, -1.008, 10729.657, 227.510, 52668.610 23/03/30,16:38:24,15,09,1, 11.9,1,1, -1.008, 10729.700, 227.508, 52668.436 23/03/30,16:38:24,16,09,1, 11.9,1,1, -1.008, 10729.700, 227.544, 52668.620 23/03/30,16:38:24,17,09,1, 11.9,1,1, -1.008, 10729.712, 227.547, 52668.679 23/03/30,16:38:24,18,09,1, 11.9,1,1, -1.008, 10729.709, 227.576, 52668.702 23/03/30,16:38:24,19,09,1, 11.9,1,1, -1.008, 10729.701, 227.583, 52668.713 23/03/30,16:38:25,00,09,1, 11.8,1,1, -1.012, 10729.693, 227.583, 52668.713 23/03/30,16:38:25,01,09,1, 11.8,1,1, -1.012, 10729.708, 227.568, 52668.709 23/03/30,16:38:25,02,09,1, 11.8,1,1, -1.012, 10729.711, 227.569, 52668.733 23/03/30,16:38:25,03,09,1, 11.8,1,1, -1.012, 10729.725, 227.572, 52668.772 23/03/30,16:38:25,04,09,1, 11.8,1,1, -1.012, 10729.736, 227.600, 52668.792 23/03/30,16:38:25,05,09,1, 11.8,1,1, -1.012, 10729.732, 227.611, 52668.774 23/03/30,16:38:25,06,09,1, 11.8,1,1, -1.012, 10729.735, 227.593, 52668.780 23/03/30,16:38:25,07,09,1, 11.8,1,1, -1.012, 10729.724, 227.620, 52668.762 23/03/30,16:38:25,08,09,1, 11.8,1,1, -1.012, 10729.758, 227.609, 52668.782 23/03/30,16:38:25,09,09,1, 11.8,1,1, -1.012, 10729.756, 227.618, 52668.847 23/03/30,16:38:25,10,09,1, 11.8,1,1, -1.012, 10729.770, 227.610, 52668.843 23/03/30,16:38:25,11,09,1, 11.8,1,1, -1.012, 10729.767, 227.644, 52668.858 23/03/30,16:38:25,12,09,1, 11.8,1,1, -1.012, 10729.773, 227.634, 52668.883 23/03/30,16:38:25,13,09,1, 11.8,1,1, -1.012, 10729.761, 227.619, 52668.875 23/03/30,16:38:25,14,09,1, 11.8,1,1, -1.012, 10729.802, 227.629, 52668.898 23/03/30,16:38:25,15,09,1, 11.8,1,1, -1.012, 10729.807, 227.635, 52668.874 23/03/30,16:38:25,16,09,1, 11.8,1,1, -1.012, 10729.813, 227.625, 52668.911 23/03/30,16:38:25,17,09,1, 11.8,1,1, -1.012, 10729.831, 227.649, 52668.953 23/03/30,16:38:25,18,09,1, 11.8,1,1, -1.012, 10729.849, 227.673, 52668.983 23/03/30,16:38:25,19,09,1, 11.8,1,1, -1.012, 10729.829, 227.655, 52669.001 23/03/30,16:38:26,00,09,1, 11.9,1,1, -1.008, 10729.827, 227.655, 52669.001 23/03/30,16:38:26,01,09,1, 11.9,1,1, -1.008, 10729.848, 227.665, 52669.013 23/03/30,16:38:26,02,09,1, 11.9,1,1, -1.008, 10729.865, 227.659, 52669.039 23/03/30,16:38:26,03,09,1, 11.9,1,1, -1.008, 10729.875, 227.656, 52669.027 23/03/30,16:38:26,04,09,1, 11.9,1,1, -1.008, 10729.890, 227.703, 52669.033 23/03/30,16:38:26,05,09,1, 11.9,1,1, -1.008, 10729.892, 227.693, 52669.077 23/03/30,16:38:26,06,09,1, 11.9,1,1, -1.008, 10729.905, 227.693, 52669.100 23/03/30,16:38:26,07,09,1, 11.9,1,1, -1.008, 10729.890, 227.731, 52669.195 23/03/30,16:38:26,08,09,1, 11.9,1,1, -1.008, 10729.924, 227.720, 52669.025 23/03/30,16:38:26,09,09,1, 11.9,1,1, -1.008, 10729.922, 227.720, 52669.064 23/03/30,16:38:26,10,09,1, 11.9,1,1, -1.008, 10729.931, 227.732, 52669.109 23/03/30,16:38:26,11,09,1, 11.9,1,1, -1.008, 10729.923, 227.746, 52669.141 23/03/30,16:38:26,12,09,1, 11.9,1,1, -1.008, 10729.945, 227.771, 52669.176 23/03/30,16:38:26,13,09,1, 11.9,1,1, -1.008, 10729.991, 227.764, 52669.225 23/03/30,16:38:26,14,09,1, 11.9,1,1, -1.008, 10729.932, 227.797, 52669.309 23/03/30,16:38:26,15,09,1, 11.9,1,1, -1.008, 10729.988, 227.776, 52669.203 23/03/30,16:38:26,16,09,1, 11.9,1,1, -1.008, 10729.981, 227.785, 52669.181 23/03/30,16:38:26,17,09,1, 11.9,1,1, -1.008, 10729.983, 227.802, 52669.242 23/03/30,16:38:26,18,09,1, 11.9,1,1, -1.008, 10729.990, 227.793, 52669.258 23/03/30,16:38:26,19,09,1, 11.9,1,1, -1.008, 10729.998, 227.821, 52669.244 23/03/30,16:38:27,00,09,1, 11.9,1,1, -1.010, 10729.994, 227.821, 52669.244 23/03/30,16:38:27,01,09,1, 11.9,1,1, -1.010, 10730.033, 227.823, 52669.300 23/03/30,16:38:27,02,09,1, 11.9,1,1, -1.010, 10730.014, 227.815, 52669.299 23/03/30,16:38:27,03,09,1, 11.9,1,1, -1.010, 10730.025, 227.829, 52669.332 23/03/30,16:38:27,04,09,1, 11.9,1,1, -1.010, 10730.052, 227.848, 52669.323 23/03/30,16:38:27,05,09,1, 11.9,1,1, -1.010, 10730.059, 227.848, 52669.344 23/03/30,16:38:27,06,09,1, 11.9,1,1, -1.010, 10730.050, 227.845, 52669.367 23/03/30,16:38:27,07,09,1, 11.9,1,1, -1.010, 10730.064, 227.837, 52669.372 23/03/30,16:38:27,08,09,1, 11.9,1,1, -1.010, 10730.060, 227.828, 52669.363 23/03/30,16:38:27,09,09,1, 11.9,1,1, -1.010, 10730.077, 227.834, 52669.399 23/03/30,16:38:27,10,09,1, 11.9,1,1, -1.010, 10730.087, 227.855, 52669.383 23/03/30,16:38:27,11,09,1, 11.9,1,1, -1.010, 10730.085, 227.850, 52669.433 23/03/30,16:38:27,12,09,1, 11.9,1,1, -1.010, 10730.117, 227.842, 52669.423 23/03/30,16:38:27,13,09,1, 11.9,1,1, -1.010, 10730.129, 227.884, 52669.463 23/03/30,16:38:27,14,09,1, 11.9,1,1, -1.010, 10730.158, 227.876, 52669.496 23/03/30,16:38:27,15,09,1, 11.9,1,1, -1.010, 10730.147, 227.874, 52669.502 23/03/30,16:38:27,16,09,1, 11.9,1,1, -1.010, 10730.149, 227.910, 52669.521 23/03/30,16:38:27,17,09,1, 11.9,1,1, -1.010, 10730.163, 227.899, 52669.543 23/03/30,16:38:27,18,09,1, 11.9,1,1, -1.010, 10730.130, 227.928, 52669.573 23/03/30,16:38:27,19,09,1, 11.9,1,1, -1.010, 10730.185, 227.910, 52669.522 23/03/30,16:38:28,00,09,1, 11.9,1,1, -1.010, 10730.177, 227.910, 52669.522 23/03/30,16:38:28,01,09,1, 11.9,1,1, -1.010, 10730.202, 227.924, 52669.586 23/03/30,16:38:28,02,09,1, 11.9,1,1, -1.010, 10730.206, 227.950, 52669.619 23/03/30,16:38:28,03,09,1, 11.9,1,1, -1.010, 10730.183, 227.977, 52669.508 23/03/30,16:38:28,04,09,1, 11.9,1,1, -1.010, 10730.263, 227.959, 52669.618 23/03/30,16:38:28,05,09,1, 11.9,1,1, -1.010, 10730.238, 227.959, 52669.561 23/03/30,16:38:28,06,09,1, 11.9,1,1, -1.010, 10730.212, 227.986, 52669.625 23/03/30,16:38:28,07,09,1, 11.9,1,1, -1.010, 10730.237, 227.975, 52669.632 23/03/30,16:38:28,08,09,1, 11.9,1,1, -1.010, 10730.236, 227.982, 52669.672 23/03/30,16:38:28,09,09,1, 11.9,1,1, -1.010, 10730.230, 227.998, 52669.759 23/03/30,16:38:28,10,09,1, 11.9,1,1, -1.010, 10730.283, 227.989, 52669.632 23/03/30,16:38:28,11,09,1, 11.9,1,1, -1.010, 10730.270, 227.996, 52669.676 23/03/30,16:38:28,12,09,1, 11.9,1,1, -1.010, 10730.270, 228.029, 52669.704 23/03/30,16:38:28,13,09,1, 11.9,1,1, -1.010, 10730.274, 228.028, 52669.718 23/03/30,16:38:28,14,09,1, 11.9,1,1, -1.010, 10730.280, 228.033, 52669.763 23/03/30,16:38:28,15,09,1, 11.9,1,1, -1.010, 10730.280, 228.029, 52669.765 23/03/30,16:38:28,16,09,1, 11.9,1,1, -1.010, 10730.319, 228.054, 52669.774 23/03/30,16:38:28,17,09,1, 11.9,1,1, -1.010, 10730.324, 228.025, 52669.808 23/03/30,16:38:28,18,09,1, 11.9,1,1, -1.010, 10730.320, 228.045, 52669.788 23/03/30,16:38:28,19,09,1, 11.9,1,1, -1.010, 10730.300, 228.047, 52669.801 23/03/30,16:38:29,00,09,1, 11.9,1,1, -1.012, 10730.294, 228.047, 52669.801 23/03/30,16:38:29,01,09,1, 11.9,1,1, -1.012, 10730.327, 228.054, 52669.861 23/03/30,16:38:29,02,09,1, 11.9,1,1, -1.012, 10730.365, 228.038, 52669.753 23/03/30,16:38:29,03,09,1, 11.9,1,1, -1.012, 10730.299, 228.071, 52669.892 23/03/30,16:38:29,04,09,1, 11.9,1,1, -1.012, 10730.328, 228.067, 52669.886 23/03/30,16:38:29,05,09,1, 11.9,1,1, -1.012, 10730.356, 228.076, 52669.885 23/03/30,16:38:29,06,09,1, 11.9,1,1, -1.012, 10730.339, 228.065, 52669.872 23/03/30,16:38:29,07,09,1, 11.9,1,1, -1.012, 10730.384, 228.083, 52669.904 23/03/30,16:38:29,08,09,1, 11.9,1,1, -1.012, 10730.386, 228.054, 52669.935 23/03/30,16:38:29,09,09,1, 11.9,1,1, -1.012, 10730.387, 228.085, 52669.935 23/03/30,16:38:29,10,09,1, 11.9,1,1, -1.012, 10730.388, 228.094, 52669.958 23/03/30,16:38:29,11,09,1, 11.9,1,1, -1.012, 10730.413, 228.112, 52669.986 23/03/30,16:38:29,12,09,1, 11.9,1,1, -1.012, 10730.395, 228.102, 52669.963 23/03/30,16:38:29,13,09,1, 11.9,1,1, -1.012, 10730.383, 228.125, 52669.954 23/03/30,16:38:29,14,09,1, 11.9,1,1, -1.012, 10730.398, 228.100, 52669.998 23/03/30,16:38:29,15,09,1, 11.9,1,1, -1.012, 10730.439, 228.127, 52670.001 23/03/30,16:38:29,16,09,1, 11.9,1,1, -1.012, 10730.413, 228.118, 52670.017 23/03/30,16:38:29,17,09,1, 11.9,1,1, -1.012, 10730.420, 228.144, 52670.066 23/03/30,16:38:29,18,09,1, 11.9,1,1, -1.012, 10730.439, 228.131, 52670.081 23/03/30,16:38:29,19,09,1, 11.9,1,1, -1.012, 10730.430, 228.145, 52670.086 23/03/30,16:38:30,00,09,1, 11.9,1,1, -1.010, 10730.428, 228.145, 52670.086 23/03/30,16:38:30,01,09,1, 11.9,1,1, -1.010, 10730.444, 228.175, 52670.093 23/03/30,16:38:30,02,09,1, 11.9,1,1, -1.010, 10730.432, 228.177, 52670.118 23/03/30,16:38:30,03,09,1, 11.9,1,1, -1.010, 10730.441, 228.179, 52670.102 23/03/30,16:38:30,04,09,1, 11.9,1,1, -1.010, 10730.484, 228.206, 52670.175 23/03/30,16:38:30,05,09,1, 11.9,1,1, -1.010, 10730.438, 228.197, 52670.171 23/03/30,16:38:30,06,09,1, 11.9,1,1, -1.010, 10730.448, 228.200, 52670.155 23/03/30,16:38:30,07,09,1, 11.9,1,1, -1.010, 10730.482, 228.187, 52670.209 23/03/30,16:38:30,08,09,1, 11.9,1,1, -1.010, 10730.484, 228.188, 52670.206 23/03/30,16:38:30,09,09,1, 11.9,1,1, -1.010, 10730.465, 228.171, 52670.206 23/03/30,16:38:30,10,09,1, 11.9,1,1, -1.010, 10730.472, 228.186, 52670.209 23/03/30,16:38:30,11,09,1, 11.9,1,1, -1.010, 10730.492, 228.195, 52670.233 23/03/30,16:38:30,12,09,1, 11.9,1,1, -1.010, 10730.494, 228.178, 52670.263 23/03/30,16:38:30,13,09,1, 11.9,1,1, -1.010, 10730.512, 228.208, 52670.274 23/03/30,16:38:30,14,09,1, 11.9,1,1, -1.010, 10730.508, 228.198, 52670.257 23/03/30,16:38:30,15,09,1, 11.9,1,1, -1.010, 10730.530, 228.215, 52670.255 23/03/30,16:38:30,16,09,1, 11.9,1,1, -1.010, 10730.509, 228.206, 52670.285 23/03/30,16:38:30,17,09,1, 11.9,1,1, -1.010, 10730.518, 228.212, 52670.340 23/03/30,16:38:30,18,09,1, 11.9,1,1, -1.010, 10730.509, 228.227, 52670.329 23/03/30,16:38:30,19,09,1, 11.9,1,1, -1.010, 10730.505, 228.204, 52670.357 23/03/30,16:38:31,00,09,1, 11.9,1,1, -1.010, 10730.503, 228.204, 52670.357 23/03/30,16:38:31,01,09,1, 11.9,1,1, -1.010, 10730.534, 228.228, 52670.335 23/03/30,16:38:31,02,09,1, 11.9,1,1, -1.010, 10730.521, 228.218, 52670.390 23/03/30,16:38:31,03,09,1, 11.9,1,1, -1.010, 10730.551, 228.225, 52670.437 23/03/30,16:38:31,04,09,1, 11.9,1,1, -1.010, 10730.542, 228.218, 52670.409 23/03/30,16:38:31,05,09,1, 11.9,1,1, -1.010, 10730.567, 228.225, 52670.425 23/03/30,16:38:31,06,09,1, 11.9,1,1, -1.010, 10730.533, 228.252, 52670.447 23/03/30,16:38:31,07,09,1, 11.9,1,1, -1.010, 10730.555, 228.263, 52670.506 23/03/30,16:38:31,08,09,1, 11.9,1,1, -1.010, 10730.555, 228.250, 52670.507 23/03/30,16:38:31,09,09,1, 11.9,1,1, -1.010, 10730.560, 228.294, 52670.486 23/03/30,16:38:31,10,09,1, 11.9,1,1, -1.010, 10730.571, 228.282, 52670.514 23/03/30,16:38:31,11,09,1, 11.9,1,1, -1.010, 10730.555, 228.287, 52670.548 23/03/30,16:38:31,12,09,1, 11.9,1,1, -1.010, 10730.565, 228.266, 52670.571 23/03/30,16:38:31,13,09,1, 11.9,1,1, -1.010, 10730.585, 228.300, 52670.570 23/03/30,16:38:31,14,09,1, 11.9,1,1, -1.010, 10730.573, 228.286, 52670.573 23/03/30,16:38:31,15,09,1, 11.9,1,1, -1.010, 10730.557, 228.294, 52670.597 23/03/30,16:38:31,16,09,1, 11.9,1,1, -1.010, 10730.565, 228.307, 52670.610 23/03/30,16:38:31,17,09,1, 11.9,1,1, -1.010, 10730.564, 228.283, 52670.583 23/03/30,16:38:31,18,09,1, 11.9,1,1, -1.010, 10730.575, 228.294, 52670.639 23/03/30,16:38:31,19,09,1, 11.9,1,1, -1.010, 10730.561, 228.312, 52670.632 23/03/30,16:38:32,00,09,1, 11.8,1,1, -1.012, 10730.553, 228.312, 52670.632 23/03/30,16:38:32,01,09,1, 11.8,1,1, -1.012, 10730.585, 228.290, 52670.649 23/03/30,16:38:32,02,09,1, 11.8,1,1, -1.012, 10730.597, 228.319, 52670.625 23/03/30,16:38:32,03,09,1, 11.8,1,1, -1.012, 10730.584, 228.292, 52670.686 23/03/30,16:38:32,04,09,1, 11.8,1,1, -1.012, 10730.599, 228.302, 52670.684 23/03/30,16:38:32,05,09,1, 11.8,1,1, -1.012, 10730.571, 228.327, 52670.733 23/03/30,16:38:32,06,09,1, 11.8,1,1, -1.012, 10730.584, 228.295, 52670.741 23/03/30,16:38:32,07,09,1, 11.8,1,1, -1.012, 10730.604, 228.294, 52670.706 23/03/30,16:38:32,08,09,1, 11.8,1,1, -1.012, 10730.584, 228.305, 52670.727 23/03/30,16:38:32,09,09,1, 11.8,1,1, -1.012, 10730.591, 228.304, 52670.711 23/03/30,16:38:32,10,09,1, 11.8,1,1, -1.012, 10730.601, 228.305, 52670.740 23/03/30,16:38:32,11,09,1, 11.8,1,1, -1.012, 10730.601, 228.300, 52670.772 23/03/30,16:38:32,12,09,1, 11.8,1,1, -1.012, 10730.598, 228.313, 52670.783 23/03/30,16:38:32,13,09,1, 11.8,1,1, -1.012, 10730.621, 228.320, 52670.796 23/03/30,16:38:32,14,09,1, 11.8,1,1, -1.012, 10730.629, 228.294, 52670.872 23/03/30,16:38:32,15,09,1, 11.8,1,1, -1.012, 10730.610, 228.298, 52670.870 23/03/30,16:38:32,16,09,1, 11.8,1,1, -1.012, 10730.601, 228.319, 52670.849 23/03/30,16:38:32,17,09,1, 11.8,1,1, -1.012, 10730.629, 228.285, 52670.865 23/03/30,16:38:32,18,09,1, 11.8,1,1, -1.012, 10730.625, 228.323, 52670.873 23/03/30,16:38:32,19,09,1, 11.8,1,1, -1.012, 10730.629, 228.328, 52670.915 23/03/30,16:38:33,00,09,1, 11.9,1,1, -1.014, 10730.628, 228.328, 52670.915 23/03/30,16:38:33,01,09,1, 11.9,1,1, -1.014, 10730.646, 228.355, 52670.934 23/03/30,16:38:33,02,09,1, 11.9,1,1, -1.014, 10730.669, 228.353, 52670.978 23/03/30,16:38:33,03,09,1, 11.9,1,1, -1.014, 10730.648, 228.346, 52670.975 23/03/30,16:38:33,04,09,1, 11.9,1,1, -1.014, 10730.652, 228.376, 52670.940 23/03/30,16:38:33,05,09,1, 11.9,1,1, -1.014, 10730.647, 228.368, 52670.939 23/03/30,16:38:33,06,09,1, 11.9,1,1, -1.014, 10730.648, 228.359, 52670.983 23/03/30,16:38:33,07,09,1, 11.9,1,1, -1.014, 10730.657, 228.362, 52670.984 23/03/30,16:38:33,08,09,1, 11.9,1,1, -1.014, 10730.654, 228.349, 52671.007 23/03/30,16:38:33,09,09,1, 11.9,1,1, -1.014, 10730.640, 228.353, 52671.021 23/03/30,16:38:33,10,09,1, 11.9,1,1, -1.014, 10730.665, 228.351, 52671.015 23/03/30,16:38:33,11,09,1, 11.9,1,1, -1.014, 10730.664, 228.359, 52671.045 23/03/30,16:38:33,12,09,1, 11.9,1,1, -1.014, 10730.667, 228.331, 52671.030 23/03/30,16:38:33,13,09,1, 11.9,1,1, -1.014, 10730.670, 228.358, 52671.064 23/03/30,16:38:33,14,09,1, 11.9,1,1, -1.014, 10730.675, 228.342, 52671.090 23/03/30,16:38:33,15,09,1, 11.9,1,1, -1.014, 10730.699, 228.344, 52671.097 23/03/30,16:38:33,16,09,1, 11.9,1,1, -1.014, 10730.684, 228.337, 52671.092 23/03/30,16:38:33,17,09,1, 11.9,1,1, -1.014, 10730.679, 228.349, 52671.092 23/03/30,16:38:33,18,09,1, 11.9,1,1, -1.014, 10730.666, 228.332, 52671.127 23/03/30,16:38:33,19,09,1, 11.9,1,1, -1.014, 10730.686, 228.334, 52671.183 23/03/30,16:38:34,00,09,1, 11.9,1,1, -1.012, 10730.678, 228.334, 52671.183 23/03/30,16:38:34,01,09,1, 11.9,1,1, -1.012, 10730.687, 228.337, 52671.193 23/03/30,16:38:34,02,09,1, 11.9,1,1, -1.012, 10730.692, 228.342, 52671.210 23/03/30,16:38:34,03,09,1, 11.9,1,1, -1.012, 10730.685, 228.335, 52671.233 23/03/30,16:38:34,04,09,1, 11.9,1,1, -1.012, 10730.702, 228.312, 52671.231 23/03/30,16:38:34,05,09,1, 11.9,1,1, -1.012, 10730.702, 228.310, 52671.211 23/03/30,16:38:34,06,09,1, 11.9,1,1, -1.012, 10730.703, 228.322, 52671.216 23/03/30,16:38:34,07,09,1, 11.9,1,1, -1.012, 10730.691, 228.308, 52671.269 23/03/30,16:38:34,08,09,1, 11.9,1,1, -1.012, 10730.694, 228.287, 52671.247 23/03/30,16:38:34,09,09,1, 11.9,1,1, -1.012, 10730.707, 228.290, 52671.293 23/03/30,16:38:34,10,09,1, 11.9,1,1, -1.012, 10730.716, 228.294, 52671.325 23/03/30,16:38:34,11,09,1, 11.9,1,1, -1.012, 10730.730, 228.292, 52671.327 23/03/30,16:38:34,12,09,1, 11.9,1,1, -1.012, 10730.724, 228.294, 52671.317 23/03/30,16:38:34,13,09,1, 11.9,1,1, -1.012, 10730.738, 228.270, 52671.185 23/03/30,16:38:34,14,09,1, 11.9,1,1, -1.012, 10730.751, 228.288, 52671.334 23/03/30,16:38:34,15,09,1, 11.9,1,1, -1.012, 10730.709, 228.297, 52671.324 23/03/30,16:38:34,16,09,1, 11.9,1,1, -1.012, 10730.734, 228.283, 52671.412 23/03/30,16:38:34,17,09,1, 11.9,1,1, -1.012, 10730.755, 228.282, 52671.247 23/03/30,16:38:34,18,09,1, 11.9,1,1, -1.012, 10730.741, 228.277, 52671.392 23/03/30,16:38:34,19,09,1, 11.9,1,1, -1.012, 10730.722, 228.277, 52671.384 23/03/30,16:38:35,00,09,1, 11.8,1,1, -1.012, 10730.720, 228.277, 52671.384 23/03/30,16:38:35,01,09,1, 11.8,1,1, -1.012, 10730.744, 228.269, 52671.397 23/03/30,16:38:35,02,09,1, 11.8,1,1, -1.012, 10730.738, 228.287, 52671.462 23/03/30,16:38:35,03,09,1, 11.8,1,1, -1.012, 10730.744, 228.280, 52671.521 23/03/30,16:38:35,04,09,1, 11.8,1,1, -1.012, 10730.752, 228.264, 52671.463 23/03/30,16:38:35,05,09,1, 11.8,1,1, -1.012, 10730.759, 228.289, 52671.490 23/03/30,16:38:35,06,09,1, 11.8,1,1, -1.012, 10730.743, 228.291, 52671.477 23/03/30,16:38:35,07,09,1, 11.8,1,1, -1.012, 10730.755, 228.281, 52671.512 23/03/30,16:38:35,08,09,1, 11.8,1,1, -1.012, 10730.765, 228.267, 52671.525 23/03/30,16:38:35,09,09,1, 11.8,1,1, -1.012, 10730.761, 228.267, 52671.542 23/03/30,16:38:35,10,09,1, 11.8,1,1, -1.012, 10730.770, 228.280, 52671.553 23/03/30,16:38:35,11,09,1, 11.8,1,1, -1.012, 10730.779, 228.245, 52671.550 23/03/30,16:38:35,12,09,1, 11.8,1,1, -1.012, 10730.782, 228.253, 52671.583 23/03/30,16:38:35,13,09,1, 11.8,1,1, -1.012, 10730.773, 228.242, 52671.584 23/03/30,16:38:35,14,09,1, 11.8,1,1, -1.012, 10730.777, 228.248, 52671.573 23/03/30,16:38:35,15,09,1, 11.8,1,1, -1.012, 10730.788, 228.216, 52671.621 23/03/30,16:38:35,16,09,1, 11.8,1,1, -1.012, 10730.783, 228.231, 52671.637 23/03/30,16:38:35,17,09,1, 11.8,1,1, -1.012, 10730.783, 228.238, 52671.607 23/03/30,16:38:35,18,09,1, 11.8,1,1, -1.012, 10730.827, 228.237, 52671.627 23/03/30,16:38:35,19,09,1, 11.8,1,1, -1.012, 10730.795, 228.243, 52671.660 23/03/30,16:38:36,00,09,1, 11.9,1,1, -1.014, 10730.795, 228.243, 52671.660 23/03/30,16:38:36,01,09,1, 11.9,1,1, -1.014, 10730.795, 228.250, 52671.652 23/03/30,16:38:36,02,09,1, 11.9,1,1, -1.014, 10730.785, 228.239, 52671.668 23/03/30,16:38:36,03,09,1, 11.9,1,1, -1.014, 10730.809, 228.249, 52671.707 23/03/30,16:38:36,04,09,1, 11.9,1,1, -1.014, 10730.797, 228.265, 52671.923 23/03/30,16:38:36,05,09,1, 11.9,1,1, -1.014, 10730.831, 228.244, 52671.813 23/03/30,16:38:36,06,09,1, 11.9,1,1, -1.014, 10730.843, 228.230, 52671.758 23/03/30,16:38:36,07,09,1, 11.9,1,1, -1.014, 10730.843, 228.231, 52671.765 23/03/30,16:38:36,08,09,1, 11.9,1,1, -1.014, 10730.827, 228.262, 52671.807 23/03/30,16:38:36,09,09,1, 11.9,1,1, -1.014, 10730.853, 228.240, 52671.914 23/03/30,16:38:36,10,09,1, 11.9,1,1, -1.014, 10730.831, 228.234, 52671.732 23/03/30,16:38:36,11,09,1, 11.9,1,1, -1.014, 10730.827, 228.223, 52671.856 23/03/30,16:38:36,12,09,1, 11.9,1,1, -1.014, 10730.826, 228.214, 52671.869 23/03/30,16:38:36,13,09,1, 11.9,1,1, -1.014, 10730.863, 228.222, 52671.852 23/03/30,16:38:36,14,09,1, 11.9,1,1, -1.014, 10730.860, 228.220, 52671.850 23/03/30,16:38:36,15,09,1, 11.9,1,1, -1.014, 10730.870, 228.210, 52671.852 23/03/30,16:38:36,16,09,1, 11.9,1,1, -1.014, 10730.873, 228.203, 52671.889 23/03/30,16:38:36,17,09,1, 11.9,1,1, -1.014, 10730.873, 228.204, 52671.880 23/03/30,16:38:36,18,09,1, 11.9,1,1, -1.014, 10730.846, 228.216, 52671.875 23/03/30,16:38:36,19,09,1, 11.9,1,1, -1.014, 10730.883, 228.207, 52671.870 23/03/30,16:38:37,00,09,1, 11.9,1,1, -1.010, 10730.878, 228.207, 52671.870 23/03/30,16:38:37,01,09,1, 11.9,1,1, -1.010, 10730.895, 228.182, 52671.860 23/03/30,16:38:37,02,09,1, 11.9,1,1, -1.010, 10730.919, 228.170, 52671.897 23/03/30,16:38:37,03,09,1, 11.9,1,1, -1.010, 10730.899, 228.180, 52671.968 23/03/30,16:38:37,04,09,1, 11.9,1,1, -1.010, 10730.913, 228.179, 52671.871 23/03/30,16:38:37,05,09,1, 11.9,1,1, -1.010, 10730.913, 228.171, 52671.976 23/03/30,16:38:37,06,09,1, 11.9,1,1, -1.010, 10730.917, 228.166, 52671.994 23/03/30,16:38:37,07,09,1, 11.9,1,1, -1.010, 10730.929, 228.176, 52671.983 23/03/30,16:38:37,08,09,1, 11.9,1,1, -1.010, 10730.940, 228.149, 52671.985 23/03/30,16:38:37,09,09,1, 11.9,1,1, -1.010, 10730.927, 228.161, 52672.023 23/03/30,16:38:37,10,09,1, 11.9,1,1, -1.010, 10730.945, 228.157, 52672.031 23/03/30,16:38:37,11,09,1, 11.9,1,1, -1.010, 10730.947, 228.138, 52672.033 23/03/30,16:38:37,12,09,1, 11.9,1,1, -1.010, 10730.938, 228.153, 52672.024 23/03/30,16:38:37,13,09,1, 11.9,1,1, -1.010, 10730.962, 228.148, 52672.065 23/03/30,16:38:37,14,09,1, 11.9,1,1, -1.010, 10730.980, 228.161, 52672.073 23/03/30,16:38:37,15,09,1, 11.9,1,1, -1.010, 10730.982, 228.148, 52672.100 23/03/30,16:38:37,16,09,1, 11.9,1,1, -1.010, 10730.998, 228.159, 52672.118 23/03/30,16:38:37,17,09,1, 11.9,1,1, -1.010, 10730.971, 228.161, 52672.091 23/03/30,16:38:37,18,09,1, 11.9,1,1, -1.010, 10730.986, 228.146, 52672.122 23/03/30,16:38:37,19,09,1, 11.9,1,1, -1.010, 10730.989, 228.163, 52672.156 23/03/30,16:38:38,00,09,1, 11.9,1,1, -1.012, 10730.987, 228.163, 52672.156 23/03/30,16:38:38,01,09,1, 11.9,1,1, -1.012, 10731.001, 228.155, 52672.180 23/03/30,16:38:38,02,09,1, 11.9,1,1, -1.012, 10730.989, 228.137, 52672.151 23/03/30,16:38:38,03,09,1, 11.9,1,1, -1.012, 10731.007, 228.153, 52672.162 23/03/30,16:38:38,04,09,1, 11.9,1,1, -1.012, 10731.035, 228.153, 52672.205 23/03/30,16:38:38,05,09,1, 11.9,1,1, -1.012, 10731.043, 228.147, 52672.212 23/03/30,16:38:38,06,09,1, 11.9,1,1, -1.012, 10731.033, 228.161, 52672.195 23/03/30,16:38:38,07,09,1, 11.9,1,1, -1.012, 10731.033, 228.138, 52672.239 23/03/30,16:38:38,08,09,1, 11.9,1,1, -1.012, 10731.032, 228.135, 52672.171 23/03/30,16:38:38,09,09,1, 11.9,1,1, -1.012, 10731.048, 228.109, 52672.221 23/03/30,16:38:38,10,09,1, 11.9,1,1, -1.012, 10731.058, 228.131, 52672.259 23/03/30,16:38:38,11,09,1, 11.9,1,1, -1.012, 10731.059, 228.095, 52672.222 23/03/30,16:38:38,12,09,1, 11.9,1,1, -1.012, 10731.055, 228.096, 52672.288 23/03/30,16:38:38,13,09,1, 11.9,1,1, -1.012, 10731.098, 228.107, 52672.101 23/03/30,16:38:38,14,09,1, 11.9,1,1, -1.012, 10731.116, 228.097, 52672.273 23/03/30,16:38:38,15,09,1, 11.9,1,1, -1.012, 10731.080, 228.093, 52672.268 23/03/30,16:38:38,16,09,1, 11.9,1,1, -1.012, 10731.100, 228.106, 52672.333 23/03/30,16:38:38,17,09,1, 11.9,1,1, -1.012, 10731.092, 228.127, 52672.312 23/03/30,16:38:38,18,09,1, 11.9,1,1, -1.012, 10731.115, 228.091, 52672.353 23/03/30,16:38:38,19,09,1, 11.9,1,1, -1.012, 10731.128, 228.092, 52672.373 23/03/30,16:38:39,00,09,1, 11.9,1,1, -1.008, 10731.120, 228.092, 52672.373 23/03/30,16:38:39,01,09,1, 11.9,1,1, -1.008, 10731.137, 228.098, 52672.388 23/03/30,16:38:39,02,09,1, 11.9,1,1, -1.008, 10731.143, 228.107, 52672.394 23/03/30,16:38:39,03,09,1, 11.9,1,1, -1.008, 10731.149, 228.113, 52672.443 23/03/30,16:38:39,04,09,1, 11.9,1,1, -1.008, 10731.165, 228.103, 52672.447 23/03/30,16:38:39,05,09,1, 11.9,1,1, -1.008, 10731.155, 228.098, 52672.421 23/03/30,16:38:39,06,09,1, 11.9,1,1, -1.008, 10731.151, 228.107, 52672.442 23/03/30,16:38:39,07,09,1, 11.9,1,1, -1.008, 10731.187, 228.115, 52672.677 23/03/30,16:38:39,08,09,1, 11.9,1,1, -1.008, 10731.206, 228.080, 52672.367 23/03/30,16:38:39,09,09,1, 11.9,1,1, -1.008, 10731.180, 228.101, 52672.413 23/03/30,16:38:39,10,09,1, 11.9,1,1, -1.008, 10731.200, 228.099, 52672.433 23/03/30,16:38:39,11,09,1, 11.9,1,1, -1.008, 10731.186, 228.080, 52672.485 23/03/30,16:38:39,12,09,1, 11.9,1,1, -1.008, 10731.215, 228.086, 52672.492 23/03/30,16:38:39,13,09,1, 11.9,1,1, -1.008, 10731.185, 228.104, 52672.622 23/03/30,16:38:39,14,09,1, 11.9,1,1, -1.008, 10731.194, 228.098, 52672.508 23/03/30,16:38:39,15,09,1, 11.9,1,1, -1.008, 10731.214, 228.081, 52672.560 23/03/30,16:38:39,16,09,1, 11.9,1,1, -1.008, 10731.228, 228.082, 52672.543 23/03/30,16:38:39,17,09,1, 11.9,1,1, -1.008, 10731.239, 228.072, 52672.559 23/03/30,16:38:39,18,09,1, 11.9,1,1, -1.008, 10731.257, 228.063, 52672.552 23/03/30,16:38:39,19,09,1, 11.9,1,1, -1.008, 10731.249, 228.083, 52672.583 23/03/30,16:38:40,00,09,1, 11.8,1,1, -1.012, 10731.245, 228.083, 52672.583 23/03/30,16:38:40,01,09,1, 11.8,1,1, -1.012, 10731.262, 228.063, 52672.604 23/03/30,16:38:40,02,09,1, 11.8,1,1, -1.012, 10731.274, 228.049, 52672.595 23/03/30,16:38:40,03,09,1, 11.8,1,1, -1.012, 10731.277, 228.060, 52672.623 23/03/30,16:38:40,04,09,1, 11.8,1,1, -1.012, 10731.277, 228.051, 52672.618 23/03/30,16:38:40,05,09,1, 11.8,1,1, -1.012, 10731.306, 228.046, 52672.642 23/03/30,16:38:40,06,09,1, 11.8,1,1, -1.012, 10731.314, 228.030, 52672.658 23/03/30,16:38:40,07,09,1, 11.8,1,1, -1.012, 10731.295, 228.074, 52672.660 23/03/30,16:38:40,08,09,1, 11.8,1,1, -1.012, 10731.309, 228.027, 52672.675 23/03/30,16:38:40,09,09,1, 11.8,1,1, -1.012, 10731.283, 228.037, 52672.683 23/03/30,16:38:40,10,09,1, 11.8,1,1, -1.012, 10731.310, 228.046, 52672.722 23/03/30,16:38:40,11,09,1, 11.8,1,1, -1.012, 10731.311, 228.041, 52672.835 23/03/30,16:38:40,12,09,1, 11.8,1,1, -1.012, 10731.346, 228.041, 52672.751 23/03/30,16:38:40,13,09,1, 11.8,1,1, -1.012, 10731.365, 228.035, 52672.724 23/03/30,16:38:40,14,09,1, 11.8,1,1, -1.012, 10731.360, 228.020, 52672.724 23/03/30,16:38:40,15,09,1, 11.8,1,1, -1.012, 10731.348, 228.022, 52672.778 23/03/30,16:38:40,16,09,1, 11.8,1,1, -1.012, 10731.362, 228.053, 52672.783 23/03/30,16:38:40,17,09,1, 11.8,1,1, -1.012, 10731.353, 228.048, 52672.790 23/03/30,16:38:40,18,09,1, 11.8,1,1, -1.012, 10731.360, 228.034, 52672.811 23/03/30,16:38:40,19,09,1, 11.8,1,1, -1.012, 10731.382, 228.015, 52672.814 23/03/30,16:38:41,00,09,1, 11.9,1,1, -1.010, 10731.379, 228.015, 52672.814 23/03/30,16:38:41,01,09,1, 11.9,1,1, -1.010, 10731.388, 228.004, 52672.848 23/03/30,16:38:41,02,09,1, 11.9,1,1, -1.010, 10731.401, 227.988, 52672.828 23/03/30,16:38:41,03,09,1, 11.9,1,1, -1.010, 10731.392, 227.988, 52672.873 23/03/30,16:38:41,04,09,1, 11.9,1,1, -1.010, 10731.417, 227.993, 52672.851 23/03/30,16:38:41,05,09,1, 11.9,1,1, -1.010, 10731.409, 227.979, 52672.878 23/03/30,16:38:41,06,09,1, 11.9,1,1, -1.010, 10731.397, 227.965, 52672.871 23/03/30,16:38:41,07,09,1, 11.9,1,1, -1.010, 10731.419, 227.966, 52672.897 23/03/30,16:38:41,08,09,1, 11.9,1,1, -1.010, 10731.430, 227.966, 52672.869 23/03/30,16:38:41,09,09,1, 11.9,1,1, -1.010, 10731.444, 227.968, 52672.903 23/03/30,16:38:41,10,09,1, 11.9,1,1, -1.010, 10731.466, 227.967, 52672.934 23/03/30,16:38:41,11,09,1, 11.9,1,1, -1.010, 10731.462, 227.961, 52672.973 23/03/30,16:38:41,12,09,1, 11.9,1,1, -1.010, 10731.445, 227.990, 52672.969 23/03/30,16:38:41,13,09,1, 11.9,1,1, -1.010, 10731.453, 227.961, 52672.971 23/03/30,16:38:41,14,09,1, 11.9,1,1, -1.010, 10731.466, 227.969, 52672.958 23/03/30,16:38:41,15,09,1, 11.9,1,1, -1.010, 10731.470, 227.954, 52673.021 23/03/30,16:38:41,16,09,1, 11.9,1,1, -1.010, 10731.508, 227.945, 52673.022 23/03/30,16:38:41,17,09,1, 11.9,1,1, -1.010, 10731.472, 227.967, 52673.016 23/03/30,16:38:41,18,09,1, 11.9,1,1, -1.010, 10731.504, 227.962, 52673.047 23/03/30,16:38:41,19,09,1, 11.9,1,1, -1.010, 10731.499, 227.978, 52673.043 23/03/30,16:38:42,00,08,1, 11.9,1,1, -1.010, 10731.496, 227.978, 52673.043 23/03/30,16:38:42,01,08,1, 11.9,1,1, -1.010, 10731.529, 227.962, 52673.076 23/03/30,16:38:42,02,08,1, 11.9,1,1, -1.010, 10731.550, 227.960, 52673.089 23/03/30,16:38:42,03,08,1, 11.9,1,1, -1.010, 10731.531, 227.948, 52673.072 23/03/30,16:38:42,04,08,1, 11.9,1,1, -1.010, 10731.554, 227.971, 52673.104 23/03/30,16:38:42,05,08,1, 11.9,1,1, -1.010, 10731.552, 227.978, 52673.099 23/03/30,16:38:42,06,08,1, 11.9,1,1, -1.010, 10731.534, 227.957, 52673.069 23/03/30,16:38:42,07,08,1, 11.9,1,1, -1.010, 10731.526, 227.928, 52673.095 23/03/30,16:38:42,08,08,1, 11.9,1,1, -1.010, 10731.556, 227.932, 52673.128 23/03/30,16:38:42,09,08,1, 11.9,1,1, -1.010, 10731.553, 227.922, 52673.163 23/03/30,16:38:42,10,08,1, 11.9,1,1, -1.010, 10731.545, 227.917, 52673.116 23/03/30,16:38:42,11,08,1, 11.9,1,1, -1.010, 10731.569, 227.906, 52673.153 23/03/30,16:38:42,12,08,1, 11.9,1,1, -1.010, 10731.553, 227.925, 52673.174 23/03/30,16:38:42,13,08,1, 11.9,1,1, -1.010, 10731.541, 227.914, 52673.216 23/03/30,16:38:42,14,08,1, 11.9,1,1, -1.010, 10731.569, 227.930, 52673.151 23/03/30,16:38:42,15,08,1, 11.9,1,1, -1.010, 10731.571, 227.914, 52673.200 23/03/30,16:38:42,16,08,1, 11.9,1,1, -1.010, 10731.581, 227.900, 52673.162 23/03/30,16:38:42,17,08,1, 11.9,1,1, -1.010, 10731.592, 227.918, 52673.201 23/03/30,16:38:42,18,08,1, 11.9,1,1, -1.010, 10731.596, 227.939, 52673.220 23/03/30,16:38:42,19,08,1, 11.9,1,1, -1.010, 10731.604, 227.925, 52673.249 23/03/30,16:38:43,00,07,1, 11.8,1,1, -1.012, 10731.604, 227.925, 52673.249 23/03/30,16:38:43,01,07,1, 11.8,1,1, -1.012, 10731.620, 227.945, 52673.290 23/03/30,16:38:43,02,07,1, 11.8,1,1, -1.012, 10731.622, 227.936, 52673.299 23/03/30,16:38:43,03,07,1, 11.8,1,1, -1.012, 10731.616, 227.912, 52673.303 23/03/30,16:38:43,04,07,1, 11.8,1,1, -1.012, 10731.636, 227.909, 52673.268 23/03/30,16:38:43,05,07,1, 11.8,1,1, -1.012, 10731.675, 227.939, 52673.311 23/03/30,16:38:43,06,07,1, 11.8,1,1, -1.012, 10731.636, 227.932, 52673.351 23/03/30,16:38:43,07,07,1, 11.8,1,1, -1.012, 10731.657, 227.937, 52673.349 23/03/30,16:38:43,08,07,1, 11.8,1,1, -1.012, 10731.662, 227.915, 52673.355 23/03/30,16:38:43,09,07,1, 11.8,1,1, -1.012, 10731.653, 227.923, 52673.392 23/03/30,16:38:43,10,07,1, 11.8,1,1, -1.012, 10731.644, 227.941, 52673.354 23/03/30,16:38:43,11,07,1, 11.8,1,1, -1.012, 10731.664, 227.927, 52673.409 23/03/30,16:38:43,12,07,1, 11.8,1,1, -1.012, 10731.648, 227.911, 52673.360 23/03/30,16:38:43,13,07,1, 11.8,1,1, -1.012, 10731.709, 227.914, 52673.358 23/03/30,16:38:43,14,07,1, 11.8,1,1, -1.012, 10731.698, 227.912, 52673.373 23/03/30,16:38:43,15,07,1, 11.8,1,1, -1.012, 10731.704, 227.901, 52673.424 23/03/30,16:38:43,16,07,1, 11.8,1,1, -1.012, 10731.713, 227.892, 52673.421 23/03/30,16:38:43,17,07,1, 11.8,1,1, -1.012, 10731.730, 227.903, 52673.415 23/03/30,16:38:43,18,07,1, 11.8,1,1, -1.012, 10731.710, 227.869, 52673.466 23/03/30,16:38:43,19,07,1, 11.8,1,1, -1.012, 10731.713, 227.884, 52673.487 23/03/30,16:38:44,00,08,1, 11.9,1,1, -1.010, 10731.713, 227.884, 52673.487 23/03/30,16:38:44,01,08,1, 11.9,1,1, -1.010, 10731.727, 227.874, 52673.481 23/03/30,16:38:44,02,08,1, 11.9,1,1, -1.010, 10731.724, 227.863, 52673.479 23/03/30,16:38:44,03,08,1, 11.9,1,1, -1.010, 10731.723, 227.865, 52673.515 23/03/30,16:38:44,04,08,1, 11.9,1,1, -1.010, 10731.747, 227.887, 52673.513 23/03/30,16:38:44,05,08,1, 11.9,1,1, -1.010, 10731.744, 227.881, 52673.524 23/03/30,16:38:44,06,08,1, 11.9,1,1, -1.010, 10731.751, 227.857, 52673.541 23/03/30,16:38:44,07,08,1, 11.9,1,1, -1.010, 10731.742, 227.883, 52673.568 23/03/30,16:38:44,08,08,1, 11.9,1,1, -1.010, 10731.754, 227.880, 52673.578 23/03/30,16:38:44,09,08,1, 11.9,1,1, -1.010, 10731.768, 227.870, 52673.574 23/03/30,16:38:44,10,08,1, 11.9,1,1, -1.010, 10731.790, 227.906, 52673.601 23/03/30,16:38:44,11,08,1, 11.9,1,1, -1.010, 10731.798, 227.886, 52673.592 23/03/30,16:38:44,12,08,1, 11.9,1,1, -1.010, 10731.818, 227.848, 52673.601 23/03/30,16:38:44,13,08,1, 11.9,1,1, -1.010, 10731.791, 227.876, 52673.609 23/03/30,16:38:44,14,08,1, 11.9,1,1, -1.010, 10731.772, 227.903, 52673.790 23/03/30,16:38:44,15,08,1, 11.9,1,1, -1.010, 10731.801, 227.871, 52673.668 23/03/30,16:38:44,16,08,1, 11.9,1,1, -1.010, 10731.821, 227.839, 52673.621 23/03/30,16:38:44,17,08,1, 11.9,1,1, -1.010, 10731.828, 227.871, 52673.647 23/03/30,16:38:44,18,08,1, 11.9,1,1, -1.010, 10731.816, 227.857, 52673.514 23/03/30,16:38:44,19,08,1, 11.9,1,1, -1.010, 10731.826, 227.839, 52673.671 23/03/30,16:38:45,00,07,1, 11.9,1,1, -1.012, 10731.821, 227.839, 52673.671 23/03/30,16:38:45,01,07,1, 11.9,1,1, -1.012, 10731.819, 227.804, 52673.648 23/03/30,16:38:45,02,07,1, 11.9,1,1, -1.012, 10731.814, 227.809, 52673.657 23/03/30,16:38:45,03,07,1, 11.9,1,1, -1.012, 10731.850, 227.834, 52673.733 23/03/30,16:38:45,04,07,1, 11.9,1,1, -1.012, 10731.823, 227.808, 52673.703 23/03/30,16:38:45,05,07,1, 11.9,1,1, -1.012, 10731.823, 227.800, 52673.769 23/03/30,16:38:45,06,07,1, 11.9,1,1, -1.012, 10731.846, 227.794, 52673.728 23/03/30,16:38:45,07,07,1, 11.9,1,1, -1.012, 10731.859, 227.817, 52673.757 23/03/30,16:38:45,08,07,1, 11.9,1,1, -1.012, 10731.863, 227.798, 52673.751 23/03/30,16:38:45,09,07,1, 11.9,1,1, -1.012, 10731.877, 227.813, 52673.756 23/03/30,16:38:45,10,07,1, 11.9,1,1, -1.012, 10731.854, 227.822, 52673.781 23/03/30,16:38:45,11,07,1, 11.9,1,1, -1.012, 10731.857, 227.797, 52673.778 23/03/30,16:38:45,12,07,1, 11.9,1,1, -1.012, 10731.895, 227.799, 52673.809 23/03/30,16:38:45,13,07,1, 11.9,1,1, -1.012, 10731.883, 227.820, 52673.953 23/03/30,16:38:45,14,07,1, 11.9,1,1, -1.012, 10731.904, 227.810, 52673.803 23/03/30,16:38:45,15,07,1, 11.9,1,1, -1.012, 10731.871, 227.818, 52673.996 23/03/30,16:38:45,16,07,1, 11.9,1,1, -1.012, 10731.890, 227.792, 52673.814 23/03/30,16:38:45,17,07,1, 11.9,1,1, -1.012, 10731.884, 227.815, 52673.858 23/03/30,16:38:45,18,07,1, 11.9,1,1, -1.012, 10731.915, 227.782, 52673.883 23/03/30,16:38:45,19,07,1, 11.9,1,1, -1.012, 10731.908, 227.796, 52673.887 23/03/30,16:38:46,00,08,1, 11.8,1,1, -1.010, 10731.905, 227.796, 52673.887 23/03/30,16:38:46,01,08,1, 11.8,1,1, -1.010, 10731.959, 227.781, 52673.850 23/03/30,16:38:46,02,08,1, 11.8,1,1, -1.010, 10731.959, 227.773, 52673.861 23/03/30,16:38:46,03,08,1, 11.8,1,1, -1.010, 10731.942, 227.744, 52673.878 23/03/30,16:38:46,04,08,1, 11.8,1,1, -1.010, 10731.961, 227.767, 52673.992 23/03/30,16:38:46,05,08,1, 11.8,1,1, -1.010, 10731.907, 227.763, 52674.037 23/03/30,16:38:46,06,08,1, 11.8,1,1, -1.010, 10731.954, 227.742, 52673.983 23/03/30,16:38:46,07,08,1, 11.8,1,1, -1.010, 10731.948, 227.744, 52673.954 23/03/30,16:38:46,08,08,1, 11.8,1,1, -1.010, 10731.940, 227.704, 52673.957 23/03/30,16:38:46,09,08,1, 11.8,1,1, -1.010, 10731.942, 227.728, 52673.950 23/03/30,16:38:46,10,08,1, 11.8,1,1, -1.010, 10731.967, 227.708, 52673.944 23/03/30,16:38:46,11,08,1, 11.8,1,1, -1.010, 10731.945, 227.716, 52673.947 23/03/30,16:38:46,12,08,1, 11.8,1,1, -1.010, 10731.954, 227.728, 52673.959 23/03/30,16:38:46,13,08,1, 11.8,1,1, -1.010, 10731.987, 227.695, 52673.965 23/03/30,16:38:46,14,08,1, 11.8,1,1, -1.010, 10731.975, 227.698, 52673.994 23/03/30,16:38:46,15,08,1, 11.8,1,1, -1.010, 10731.979, 227.687, 52674.017 23/03/30,16:38:46,16,08,1, 11.8,1,1, -1.010, 10731.976, 227.661, 52674.008 23/03/30,16:38:46,17,08,1, 11.8,1,1, -1.010, 10731.984, 227.689, 52674.033 23/03/30,16:38:46,18,08,1, 11.8,1,1, -1.010, 10732.002, 227.651, 52674.040 23/03/30,16:38:46,19,08,1, 11.8,1,1, -1.010, 10731.985, 227.665, 52674.050 23/03/30,16:38:47,00,08,1, 11.9,1,1, -1.010, 10731.980, 227.665, 52674.050 23/03/30,16:38:47,01,08,1, 11.9,1,1, -1.010, 10731.987, 227.660, 52674.054 23/03/30,16:38:47,02,08,1, 11.9,1,1, -1.010, 10732.002, 227.662, 52674.067 23/03/30,16:38:47,03,08,1, 11.9,1,1, -1.010, 10731.999, 227.659, 52674.118 23/03/30,16:38:47,04,08,1, 11.9,1,1, -1.010, 10732.008, 227.647, 52674.057 23/03/30,16:38:47,05,08,1, 11.9,1,1, -1.010, 10732.024, 227.636, 52674.106 23/03/30,16:38:47,06,08,1, 11.9,1,1, -1.010, 10732.014, 227.645, 52674.142 23/03/30,16:38:47,07,08,1, 11.9,1,1, -1.010, 10731.995, 227.621, 52674.116 23/03/30,16:38:47,08,08,1, 11.9,1,1, -1.010, 10732.047, 227.600, 52673.932 23/03/30,16:38:47,09,08,1, 11.9,1,1, -1.010, 10732.040, 227.620, 52674.106 23/03/30,16:38:47,10,08,1, 11.9,1,1, -1.010, 10732.024, 227.596, 52674.111 23/03/30,16:38:47,11,08,1, 11.9,1,1, -1.010, 10732.034, 227.598, 52674.151 23/03/30,16:38:47,12,08,1, 11.9,1,1, -1.010, 10732.034, 227.587, 52674.135 23/03/30,16:38:47,13,08,1, 11.9,1,1, -1.010, 10732.067, 227.562, 52674.179 23/03/30,16:38:47,14,08,1, 11.9,1,1, -1.010, 10732.025, 227.527, 52674.165 23/03/30,16:38:47,15,08,1, 11.9,1,1, -1.010, 10732.030, 227.537, 52674.157 23/03/30,16:38:47,16,08,1, 11.9,1,1, -1.010, 10732.028, 227.553, 52674.168 23/03/30,16:38:47,17,08,1, 11.9,1,1, -1.010, 10732.032, 227.542, 52674.167 23/03/30,16:38:47,18,08,1, 11.9,1,1, -1.010, 10732.052, 227.522, 52674.197 23/03/30,16:38:47,19,08,1, 11.9,1,1, -1.010, 10732.021, 227.519, 52674.203 23/03/30,16:38:48,00,08,1, 11.9,1,1, -1.010, 10732.013, 227.519, 52674.203 23/03/30,16:38:48,01,08,1, 11.9,1,1, -1.010, 10732.085, 227.514, 52674.219 23/03/30,16:38:48,02,08,1, 11.9,1,1, -1.010, 10732.070, 227.506, 52674.234 23/03/30,16:38:48,03,08,1, 11.9,1,1, -1.010, 10732.060, 227.507, 52674.243 23/03/30,16:38:48,04,08,1, 11.9,1,1, -1.010, 10732.071, 227.503, 52674.242 23/03/30,16:38:48,05,08,1, 11.9,1,1, -1.010, 10732.087, 227.505, 52674.273 23/03/30,16:38:48,06,08,1, 11.9,1,1, -1.010, 10732.061, 227.497, 52674.235 23/03/30,16:38:48,07,08,1, 11.9,1,1, -1.010, 10732.102, 227.496, 52674.260 23/03/30,16:38:48,08,08,1, 11.9,1,1, -1.010, 10732.106, 227.492, 52674.290 23/03/30,16:38:48,09,08,1, 11.9,1,1, -1.010, 10732.099, 227.483, 52674.274 23/03/30,16:38:48,10,08,1, 11.9,1,1, -1.010, 10732.125, 227.483, 52674.337 23/03/30,16:38:48,11,08,1, 11.9,1,1, -1.010, 10732.127, 227.492, 52674.324 23/03/30,16:38:48,12,08,1, 11.9,1,1, -1.010, 10732.078, 227.494, 52674.483 23/03/30,16:38:48,13,08,1, 11.9,1,1, -1.010, 10732.150, 227.475, 52674.274 23/03/30,16:38:48,14,08,1, 11.9,1,1, -1.010, 10732.137, 227.457, 52674.258 23/03/30,16:38:48,15,08,1, 11.9,1,1, -1.010, 10732.133, 227.463, 52674.332 23/03/30,16:38:48,16,08,1, 11.9,1,1, -1.010, 10732.127, 227.450, 52674.352 23/03/30,16:38:48,17,08,1, 11.9,1,1, -1.010, 10732.134, 227.442, 52674.374 23/03/30,16:38:48,18,08,1, 11.9,1,1, -1.010, 10732.124, 227.431, 52674.414 23/03/30,16:38:48,19,08,1, 11.9,1,1, -1.010, 10732.141, 227.414, 52674.403 23/03/30,16:38:49,00,08,1, 11.8,1,1, -1.014, 10732.138, 227.414, 52674.403 23/03/30,16:38:49,01,08,1, 11.8,1,1, -1.014, 10732.134, 227.432, 52674.448 23/03/30,16:38:49,02,08,1, 11.8,1,1, -1.014, 10732.162, 227.424, 52674.428 23/03/30,16:38:49,03,08,1, 11.8,1,1, -1.014, 10732.159, 227.400, 52674.438 23/03/30,16:38:49,04,08,1, 11.8,1,1, -1.014, 10732.144, 227.369, 52674.455 23/03/30,16:38:49,05,08,1, 11.8,1,1, -1.014, 10732.179, 227.389, 52674.450 23/03/30,16:38:49,06,08,1, 11.8,1,1, -1.014, 10732.169, 227.374, 52674.486 23/03/30,16:38:49,07,08,1, 11.8,1,1, -1.014, 10732.164, 227.384, 52674.494 23/03/30,16:38:49,08,08,1, 11.8,1,1, -1.014, 10732.192, 227.348, 52674.500 23/03/30,16:38:49,09,08,1, 11.8,1,1, -1.014, 10732.188, 227.381, 52674.541 23/03/30,16:38:49,10,08,1, 11.8,1,1, -1.014, 10732.198, 227.358, 52674.509 23/03/30,16:38:49,11,08,1, 11.8,1,1, -1.014, 10732.174, 227.355, 52674.538 23/03/30,16:38:49,12,08,1, 11.8,1,1, -1.014, 10732.196, 227.370, 52674.584 23/03/30,16:38:49,13,08,1, 11.8,1,1, -1.014, 10732.188, 227.373, 52674.583 23/03/30,16:38:49,14,08,1, 11.8,1,1, -1.014, 10732.195, 227.386, 52674.526 23/03/30,16:38:49,15,08,1, 11.8,1,1, -1.014, 10732.204, 227.368, 52674.580 23/03/30,16:38:49,16,08,1, 11.8,1,1, -1.014, 10732.192, 227.371, 52674.608 23/03/30,16:38:49,17,08,1, 11.8,1,1, -1.014, 10732.213, 227.372, 52674.586 23/03/30,16:38:49,18,08,1, 11.8,1,1, -1.014, 10732.215, 227.352, 52674.608 23/03/30,16:38:49,19,08,1, 11.8,1,1, -1.014, 10732.215, 227.366, 52674.658 23/03/30,16:38:50,00,09,1, 11.8,1,1, -1.012, 10732.213, 227.366, 52674.658 23/03/30,16:38:50,01,09,1, 11.8,1,1, -1.012, 10732.231, 227.355, 52674.596 23/03/30,16:38:50,02,09,1, 11.8,1,1, -1.012, 10732.233, 227.351, 52674.612 23/03/30,16:38:50,03,09,1, 11.8,1,1, -1.012, 10732.221, 227.353, 52674.608 23/03/30,16:38:50,04,09,1, 11.8,1,1, -1.012, 10732.256, 227.343, 52674.624 23/03/30,16:38:50,05,09,1, 11.8,1,1, -1.012, 10732.250, 227.366, 52674.669 23/03/30,16:38:50,06,09,1, 11.8,1,1, -1.012, 10732.242, 227.342, 52674.698 23/03/30,16:38:50,07,09,1, 11.8,1,1, -1.012, 10732.253, 227.341, 52674.714 23/03/30,16:38:50,08,09,1, 11.8,1,1, -1.012, 10732.279, 227.333, 52674.677 23/03/30,16:38:50,09,09,1, 11.8,1,1, -1.012, 10732.255, 227.333, 52674.716 23/03/30,16:38:50,10,09,1, 11.8,1,1, -1.012, 10732.264, 227.347, 52674.689 23/03/30,16:38:50,11,09,1, 11.8,1,1, -1.012, 10732.269, 227.363, 52674.723 23/03/30,16:38:50,12,09,1, 11.8,1,1, -1.012, 10732.289, 227.332, 52674.767 23/03/30,16:38:50,13,09,1, 11.8,1,1, -1.012, 10732.301, 227.350, 52674.813 23/03/30,16:38:50,14,09,1, 11.8,1,1, -1.012, 10732.289, 227.377, 52674.920 23/03/30,16:38:50,15,09,1, 11.8,1,1, -1.012, 10732.326, 227.356, 52674.777 23/03/30,16:38:50,16,09,1, 11.8,1,1, -1.012, 10732.301, 227.363, 52674.768 23/03/30,16:38:50,17,09,1, 11.8,1,1, -1.012, 10732.326, 227.371, 52674.810 23/03/30,16:38:50,18,09,1, 11.8,1,1, -1.012, 10732.342, 227.360, 52674.833 23/03/30,16:38:50,19,09,1, 11.8,1,1, -1.012, 10732.340, 227.368, 52674.859 23/03/30,16:38:51,00,09,1, 11.9,1,1, -1.012, 10732.338, 227.368, 52674.859 23/03/30,16:38:51,01,09,1, 11.9,1,1, -1.012, 10732.328, 227.383, 52674.878 23/03/30,16:38:51,02,09,1, 11.9,1,1, -1.012, 10732.354, 227.373, 52674.916 23/03/30,16:38:51,03,09,1, 11.9,1,1, -1.012, 10732.363, 227.377, 52674.917 23/03/30,16:38:51,04,09,1, 11.9,1,1, -1.012, 10732.363, 227.381, 52674.901 23/03/30,16:38:51,05,09,1, 11.9,1,1, -1.012, 10732.362, 227.371, 52674.955 23/03/30,16:38:51,06,09,1, 11.9,1,1, -1.012, 10732.382, 227.372, 52674.968 23/03/30,16:38:51,07,09,1, 11.9,1,1, -1.012, 10732.352, 227.376, 52674.951 23/03/30,16:38:51,08,09,1, 11.9,1,1, -1.012, 10732.382, 227.373, 52674.919 23/03/30,16:38:51,09,09,1, 11.9,1,1, -1.012, 10732.402, 227.367, 52674.950 23/03/30,16:38:51,10,09,1, 11.9,1,1, -1.012, 10732.385, 227.357, 52674.960 23/03/30,16:38:51,11,09,1, 11.9,1,1, -1.012, 10732.390, 227.364, 52674.998 23/03/30,16:38:51,12,09,1, 11.9,1,1, -1.012, 10732.409, 227.377, 52674.964 23/03/30,16:38:51,13,09,1, 11.9,1,1, -1.012, 10732.405, 227.382, 52675.019 23/03/30,16:38:51,14,09,1, 11.9,1,1, -1.012, 10732.430, 227.384, 52675.010 23/03/30,16:38:51,15,09,1, 11.9,1,1, -1.012, 10732.426, 227.381, 52675.032 23/03/30,16:38:51,16,09,1, 11.9,1,1, -1.012, 10732.429, 227.382, 52675.019 23/03/30,16:38:51,17,09,1, 11.9,1,1, -1.012, 10732.450, 227.393, 52675.031 23/03/30,16:38:51,18,09,1, 11.9,1,1, -1.012, 10732.455, 227.385, 52675.071 23/03/30,16:38:51,19,09,1, 11.9,1,1, -1.012, 10732.468, 227.378, 52675.049 23/03/30,16:38:52,00,09,1, 11.9,1,1, -1.010, 10732.464, 227.378, 52675.049 23/03/30,16:38:52,01,09,1, 11.9,1,1, -1.010, 10732.463, 227.429, 52675.116 23/03/30,16:38:52,02,09,1, 11.9,1,1, -1.010, 10732.483, 227.413, 52675.154 23/03/30,16:38:52,03,09,1, 11.9,1,1, -1.010, 10732.489, 227.439, 52675.278 23/03/30,16:38:52,04,09,1, 11.9,1,1, -1.010, 10732.529, 227.414, 52675.094 23/03/30,16:38:52,05,09,1, 11.9,1,1, -1.010, 10732.489, 227.411, 52675.184 23/03/30,16:38:52,06,09,1, 11.9,1,1, -1.010, 10732.502, 227.426, 52675.132 23/03/30,16:38:52,07,09,1, 11.9,1,1, -1.010, 10732.503, 227.439, 52675.187 23/03/30,16:38:52,08,09,1, 11.9,1,1, -1.010, 10732.538, 227.449, 52675.188 23/03/30,16:38:52,09,09,1, 11.9,1,1, -1.010, 10732.525, 227.436, 52675.226 23/03/30,16:38:52,10,09,1, 11.9,1,1, -1.010, 10732.529, 227.432, 52675.233 23/03/30,16:38:52,11,09,1, 11.9,1,1, -1.010, 10732.518, 227.424, 52675.262 23/03/30,16:38:52,12,09,1, 11.9,1,1, -1.010, 10732.529, 227.444, 52675.249 23/03/30,16:38:52,13,09,1, 11.9,1,1, -1.010, 10732.529, 227.449, 52675.224 23/03/30,16:38:52,14,09,1, 11.9,1,1, -1.010, 10732.536, 227.445, 52675.262 23/03/30,16:38:52,15,09,1, 11.9,1,1, -1.010, 10732.540, 227.435, 52675.243 23/03/30,16:38:52,16,09,1, 11.9,1,1, -1.010, 10732.572, 227.455, 52675.240 23/03/30,16:38:52,17,09,1, 11.9,1,1, -1.010, 10732.576, 227.472, 52675.266 23/03/30,16:38:52,18,09,1, 11.9,1,1, -1.010, 10732.586, 227.423, 52675.325 23/03/30,16:38:52,19,09,1, 11.9,1,1, -1.010, 10732.580, 227.434, 52675.302 23/03/30,16:38:53,00,08,1, 11.9,1,1, -1.010, 10732.572, 227.434, 52675.302 23/03/30,16:38:53,01,08,1, 11.9,1,1, -1.010, 10732.595, 227.477, 52675.332 23/03/30,16:38:53,02,08,1, 11.9,1,1, -1.010, 10732.588, 227.470, 52675.356 23/03/30,16:38:53,03,08,1, 11.9,1,1, -1.010, 10732.599, 227.488, 52675.357 23/03/30,16:38:53,04,08,1, 11.9,1,1, -1.010, 10732.613, 227.473, 52675.368 23/03/30,16:38:53,05,08,1, 11.9,1,1, -1.010, 10732.612, 227.513, 52675.400 23/03/30,16:38:53,06,08,1, 11.9,1,1, -1.010, 10732.621, 227.494, 52675.420 23/03/30,16:38:53,07,08,1, 11.9,1,1, -1.010, 10732.594, 227.501, 52675.423 23/03/30,16:38:53,08,08,1, 11.9,1,1, -1.010, 10732.624, 227.520, 52675.423 23/03/30,16:38:53,09,08,1, 11.9,1,1, -1.010, 10732.639, 227.536, 52675.447 23/03/30,16:38:53,10,08,1, 11.9,1,1, -1.010, 10732.619, 227.520, 52675.485 23/03/30,16:38:53,11,08,1, 11.9,1,1, -1.010, 10732.639, 227.547, 52675.503 23/03/30,16:38:53,12,08,1, 11.9,1,1, -1.010, 10732.671, 227.533, 52675.512 23/03/30,16:38:53,13,08,1, 11.9,1,1, -1.010, 10732.618, 227.508, 52675.473 23/03/30,16:38:53,14,08,1, 11.9,1,1, -1.010, 10732.635, 227.555, 52675.531 23/03/30,16:38:53,15,08,1, 11.9,1,1, -1.010, 10732.646, 227.558, 52675.531 23/03/30,16:38:53,16,08,1, 11.9,1,1, -1.010, 10732.660, 227.551, 52675.553 23/03/30,16:38:53,17,08,1, 11.9,1,1, -1.010, 10732.667, 227.574, 52675.566 23/03/30,16:38:53,18,08,1, 11.9,1,1, -1.010, 10732.658, 227.549, 52675.581 23/03/30,16:38:53,19,08,1, 11.9,1,1, -1.010, 10732.665, 227.568, 52675.572 23/03/30,16:38:54,00,08,1, 11.8,1,1, -1.012, 10732.664, 227.568, 52675.572 23/03/30,16:38:54,01,08,1, 11.8,1,1, -1.012, 10732.668, 227.584, 52675.608 23/03/30,16:38:54,02,08,1, 11.8,1,1, -1.012, 10732.686, 227.584, 52675.627 23/03/30,16:38:54,03,08,1, 11.8,1,1, -1.012, 10732.684, 227.582, 52675.641 23/03/30,16:38:54,04,08,1, 11.8,1,1, -1.012, 10732.704, 227.602, 52675.613 23/03/30,16:38:54,05,08,1, 11.8,1,1, -1.012, 10732.710, 227.604, 52675.642 23/03/30,16:38:54,06,08,1, 11.8,1,1, -1.012, 10732.700, 227.607, 52675.677 23/03/30,16:38:54,07,08,1, 11.8,1,1, -1.012, 10732.713, 227.628, 52675.682 23/03/30,16:38:54,08,08,1, 11.8,1,1, -1.012, 10732.740, 227.612, 52675.683 23/03/30,16:38:54,09,08,1, 11.8,1,1, -1.012, 10732.717, 227.635, 52675.673 23/03/30,16:38:54,10,08,1, 11.8,1,1, -1.012, 10732.729, 227.664, 52675.698 23/03/30,16:38:54,11,08,1, 11.8,1,1, -1.012, 10732.733, 227.633, 52675.714 23/03/30,16:38:54,12,08,1, 11.8,1,1, -1.012, 10732.717, 227.670, 52675.694 23/03/30,16:38:54,13,08,1, 11.8,1,1, -1.012, 10732.737, 227.679, 52675.722 23/03/30,16:38:54,14,08,1, 11.8,1,1, -1.012, 10732.762, 227.695, 52675.789 23/03/30,16:38:54,15,08,1, 11.8,1,1, -1.012, 10732.756, 227.700, 52675.797 23/03/30,16:38:54,16,08,1, 11.8,1,1, -1.012, 10732.760, 227.708, 52675.797 23/03/30,16:38:54,17,08,1, 11.8,1,1, -1.012, 10732.737, 227.712, 52675.778 23/03/30,16:38:54,18,08,1, 11.8,1,1, -1.012, 10732.774, 227.704, 52675.792 23/03/30,16:38:54,19,08,1, 11.8,1,1, -1.012, 10732.764, 227.726, 52675.756 23/03/30,16:38:55,00,08,1, 11.9,1,1, -1.010, 10732.756, 227.726, 52675.756 23/03/30,16:38:55,01,08,1, 11.9,1,1, -1.010, 10732.769, 227.726, 52675.805 23/03/30,16:38:55,02,08,1, 11.9,1,1, -1.010, 10732.732, 227.717, 52675.804 23/03/30,16:38:55,03,08,1, 11.9,1,1, -1.010, 10732.752, 227.737, 52675.873 23/03/30,16:38:55,04,08,1, 11.9,1,1, -1.010, 10732.782, 227.736, 52675.876 23/03/30,16:38:55,05,08,1, 11.9,1,1, -1.010, 10732.769, 227.754, 52675.871 23/03/30,16:38:55,06,08,1, 11.9,1,1, -1.010, 10732.789, 227.746, 52675.846 23/03/30,16:38:55,07,08,1, 11.9,1,1, -1.010, 10732.772, 227.780, 52675.895 23/03/30,16:38:55,08,08,1, 11.9,1,1, -1.010, 10732.791, 227.806, 52675.892 23/03/30,16:38:55,09,08,1, 11.9,1,1, -1.010, 10732.780, 227.799, 52675.903 23/03/30,16:38:55,10,08,1, 11.9,1,1, -1.010, 10732.801, 227.789, 52675.958 23/03/30,16:38:55,11,08,1, 11.9,1,1, -1.010, 10732.807, 227.801, 52675.973 23/03/30,16:38:55,12,08,1, 11.9,1,1, -1.010, 10732.837, 227.818, 52676.000 23/03/30,16:38:55,13,08,1, 11.9,1,1, -1.010, 10732.818, 227.825, 52676.001 23/03/30,16:38:55,14,08,1, 11.9,1,1, -1.010, 10732.838, 227.845, 52676.025 23/03/30,16:38:55,15,08,1, 11.9,1,1, -1.010, 10732.834, 227.828, 52676.005 23/03/30,16:38:55,16,08,1, 11.9,1,1, -1.010, 10732.826, 227.889, 52676.007 23/03/30,16:38:55,17,08,1, 11.9,1,1, -1.010, 10732.836, 227.878, 52676.013 23/03/30,16:38:55,18,08,1, 11.9,1,1, -1.010, 10732.830, 227.887, 52676.048 23/03/30,16:38:55,19,08,1, 11.9,1,1, -1.010, 10732.823, 227.908, 52676.071 23/03/30,16:38:56,00,08,1, 11.9,1,1, -1.012, 10732.822, 227.908, 52676.071 23/03/30,16:38:56,01,08,1, 11.9,1,1, -1.012, 10732.850, 227.923, 52676.105 23/03/30,16:38:56,02,08,1, 11.9,1,1, -1.012, 10732.861, 227.901, 52676.113 23/03/30,16:38:56,03,08,1, 11.9,1,1, -1.012, 10732.861, 227.945, 52676.127 23/03/30,16:38:56,04,08,1, 11.9,1,1, -1.012, 10732.858, 227.956, 52676.143 23/03/30,16:38:56,05,08,1, 11.9,1,1, -1.012, 10732.856, 227.949, 52676.145 23/03/30,16:38:56,06,08,1, 11.9,1,1, -1.012, 10732.860, 227.954, 52676.140 23/03/30,16:38:56,07,08,1, 11.9,1,1, -1.012, 10732.857, 227.968, 52676.132 23/03/30,16:38:56,08,08,1, 11.9,1,1, -1.012, 10732.865, 227.974, 52676.179 23/03/30,16:38:56,09,08,1, 11.9,1,1, -1.012, 10732.874, 227.947, 52676.184 23/03/30,16:38:56,10,08,1, 11.9,1,1, -1.012, 10732.882, 227.984, 52676.194 23/03/30,16:38:56,11,08,1, 11.9,1,1, -1.012, 10732.898, 228.016, 52676.235 23/03/30,16:38:56,12,08,1, 11.9,1,1, -1.012, 10732.908, 227.989, 52676.212 23/03/30,16:38:56,13,08,1, 11.9,1,1, -1.012, 10732.896, 228.040, 52676.226 23/03/30,16:38:56,14,08,1, 11.9,1,1, -1.012, 10732.917, 228.036, 52676.247 23/03/30,16:38:56,15,08,1, 11.9,1,1, -1.012, 10732.898, 228.066, 52676.498 23/03/30,16:38:56,16,08,1, 11.9,1,1, -1.012, 10732.936, 228.079, 52676.320 23/03/30,16:38:56,17,08,1, 11.9,1,1, -1.012, 10732.938, 228.074, 52676.254 23/03/30,16:38:56,18,08,1, 11.9,1,1, -1.012, 10732.939, 228.090, 52676.299 23/03/30,16:38:56,19,08,1, 11.9,1,1, -1.012, 10732.917, 228.095, 52676.362 23/03/30,16:38:57,00,09,1, 11.9,1,1, -1.010, 10732.914, 228.095, 52676.362 23/03/30,16:38:57,01,09,1, 11.9,1,1, -1.010, 10732.931, 228.114, 52676.372 23/03/30,16:38:57,02,09,1, 11.9,1,1, -1.010, 10732.946, 228.136, 52676.415 23/03/30,16:38:57,03,09,1, 11.9,1,1, -1.010, 10732.935, 228.166, 52676.426 23/03/30,16:38:57,04,09,1, 11.9,1,1, -1.010, 10732.943, 228.184, 52676.389 23/03/30,16:38:57,05,09,1, 11.9,1,1, -1.010, 10732.937, 228.197, 52676.455 23/03/30,16:38:57,06,09,1, 11.9,1,1, -1.010, 10732.940, 228.210, 52676.441 23/03/30,16:38:57,07,09,1, 11.9,1,1, -1.010, 10732.959, 228.237, 52676.446 23/03/30,16:38:57,08,09,1, 11.9,1,1, -1.010, 10732.966, 228.222, 52676.510 23/03/30,16:38:57,09,09,1, 11.9,1,1, -1.010, 10732.978, 228.255, 52676.483 23/03/30,16:38:57,10,09,1, 11.9,1,1, -1.010, 10732.956, 228.254, 52676.497 23/03/30,16:38:57,11,09,1, 11.9,1,1, -1.010, 10732.962, 228.270, 52676.490 23/03/30,16:38:57,12,09,1, 11.9,1,1, -1.010, 10732.974, 228.286, 52676.503 23/03/30,16:38:57,13,09,1, 11.9,1,1, -1.010, 10732.959, 228.275, 52676.499 23/03/30,16:38:57,14,09,1, 11.9,1,1, -1.010, 10732.986, 228.300, 52676.508 23/03/30,16:38:57,15,09,1, 11.9,1,1, -1.010, 10732.995, 228.338, 52676.553 23/03/30,16:38:57,16,09,1, 11.9,1,1, -1.010, 10732.972, 228.328, 52676.531 23/03/30,16:38:57,17,09,1, 11.9,1,1, -1.010, 10732.985, 228.351, 52676.563 23/03/30,16:38:57,18,09,1, 11.9,1,1, -1.010, 10732.989, 228.363, 52676.574 23/03/30,16:38:57,19,09,1, 11.9,1,1, -1.010, 10732.999, 228.379, 52676.574 23/03/30,16:38:58,00,09,1, 11.9,1,1, -1.008, 10732.998, 228.379, 52676.574 23/03/30,16:38:58,01,09,1, 11.9,1,1, -1.008, 10733.006, 228.409, 52676.598 23/03/30,16:38:58,02,09,1, 11.9,1,1, -1.008, 10732.946, 228.400, 52676.835 23/03/30,16:38:58,03,09,1, 11.9,1,1, -1.008, 10732.999, 228.431, 52676.702 23/03/30,16:38:58,04,09,1, 11.9,1,1, -1.008, 10733.003, 228.425, 52676.667 23/03/30,16:38:58,05,09,1, 11.9,1,1, -1.008, 10732.998, 228.461, 52676.711 23/03/30,16:38:58,06,09,1, 11.9,1,1, -1.008, 10733.004, 228.455, 52676.677 23/03/30,16:38:58,07,09,1, 11.9,1,1, -1.008, 10733.015, 228.487, 52676.661 23/03/30,16:38:58,08,09,1, 11.9,1,1, -1.008, 10733.037, 228.498, 52676.654 23/03/30,16:38:58,09,09,1, 11.9,1,1, -1.008, 10733.037, 228.497, 52676.667 23/03/30,16:38:58,10,09,1, 11.9,1,1, -1.008, 10733.046, 228.521, 52676.681 23/03/30,16:38:58,11,09,1, 11.9,1,1, -1.008, 10733.043, 228.540, 52676.719 23/03/30,16:38:58,12,09,1, 11.9,1,1, -1.008, 10733.036, 228.547, 52676.715 23/03/30,16:38:58,13,09,1, 11.9,1,1, -1.008, 10733.040, 228.553, 52676.687 23/03/30,16:38:58,14,09,1, 11.9,1,1, -1.008, 10733.036, 228.608, 52676.775 23/03/30,16:38:58,15,09,1, 11.9,1,1, -1.008, 10733.054, 228.590, 52676.791 23/03/30,16:38:58,16,09,1, 11.9,1,1, -1.008, 10733.062, 228.599, 52676.781 23/03/30,16:38:58,17,09,1, 11.9,1,1, -1.008, 10733.059, 228.630, 52676.770 23/03/30,16:38:58,18,09,1, 11.9,1,1, -1.008, 10733.026, 228.619, 52676.790 23/03/30,16:38:58,19,09,1, 11.9,1,1, -1.008, 10733.067, 228.650, 52676.804 23/03/30,16:38:59,00,08,1, 11.9,1,1, -1.010, 10733.064, 228.650, 52676.804 23/03/30,16:38:59,01,08,1, 11.9,1,1, -1.010, 10733.069, 228.658, 52676.842 23/03/30,16:38:59,02,08,1, 11.9,1,1, -1.010, 10733.087, 228.669, 52676.829 23/03/30,16:38:59,03,08,1, 11.9,1,1, -1.010, 10733.078, 228.670, 52676.826 23/03/30,16:38:59,04,08,1, 11.9,1,1, -1.010, 10733.079, 228.702, 52676.864 23/03/30,16:38:59,05,08,1, 11.9,1,1, -1.010, 10733.086, 228.728, 52676.887 23/03/30,16:38:59,06,08,1, 11.9,1,1, -1.010, 10733.084, 228.721, 52676.852 23/03/30,16:38:59,07,08,1, 11.9,1,1, -1.010, 10733.113, 228.741, 52676.782 23/03/30,16:38:59,08,08,1, 11.9,1,1, -1.010, 10733.117, 228.761, 52676.912 23/03/30,16:38:59,09,08,1, 11.9,1,1, -1.010, 10733.068, 228.754, 52676.705 23/03/30,16:38:59,10,08,1, 11.9,1,1, -1.010, 10733.075, 228.780, 52676.972 23/03/30,16:38:59,11,08,1, 11.9,1,1, -1.010, 10733.101, 228.799, 52677.004 23/03/30,16:38:59,12,08,1, 11.9,1,1, -1.010, 10733.108, 228.822, 52676.980 23/03/30,16:38:59,13,08,1, 11.9,1,1, -1.010, 10733.099, 228.817, 52676.939 23/03/30,16:38:59,14,08,1, 11.9,1,1, -1.010, 10733.126, 228.826, 52676.975 23/03/30,16:38:59,15,08,1, 11.9,1,1, -1.010, 10733.131, 228.830, 52677.023 23/03/30,16:38:59,16,08,1, 11.9,1,1, -1.010, 10733.128, 228.846, 52676.989 23/03/30,16:38:59,17,08,1, 11.9,1,1, -1.010, 10733.159, 228.840, 52677.007 23/03/30,16:38:59,18,08,1, 11.9,1,1, -1.010, 10733.150, 228.837, 52677.021 23/03/30,16:38:59,19,08,1, 11.9,1,1, -1.010, 10733.120, 228.884, 52677.028 23/03/30,16:39:00,00,09,1, 11.9,1,1, -1.012, 10733.114, 228.884, 52677.028 23/03/30,16:39:00,01,09,1, 11.9,1,1, -1.012, 10733.170, 228.898, 52677.043 23/03/30,16:39:00,02,09,1, 11.9,1,1, -1.012, 10733.152, 228.893, 52677.016 23/03/30,16:39:00,03,09,1, 11.9,1,1, -1.012, 10733.161, 228.916, 52677.036 23/03/30,16:39:00,04,09,1, 11.9,1,1, -1.012, 10733.183, 228.895, 52677.070 23/03/30,16:39:00,05,09,1, 11.9,1,1, -1.012, 10733.175, 228.912, 52677.072 23/03/30,16:39:00,06,09,1, 11.9,1,1, -1.012, 10733.189, 228.935, 52677.023 23/03/30,16:39:00,07,09,1, 11.9,1,1, -1.012, 10733.202, 228.950, 52677.062 23/03/30,16:39:00,08,09,1, 11.9,1,1, -1.012, 10733.209, 228.940, 52677.045 23/03/30,16:39:00,09,09,1, 11.9,1,1, -1.012, 10733.214, 228.974, 52677.117 23/03/30,16:39:00,10,09,1, 11.9,1,1, -1.012, 10733.234, 228.991, 52677.114 23/03/30,16:39:00,11,09,1, 11.9,1,1, -1.012, 10733.217, 229.018, 52677.131 23/03/30,16:39:00,12,09,1, 11.9,1,1, -1.012, 10733.219, 228.990, 52677.157 23/03/30,16:39:00,13,09,1, 11.9,1,1, -1.012, 10733.216, 229.037, 52677.147 23/03/30,16:39:00,14,09,1, 11.9,1,1, -1.012, 10733.224, 229.040, 52677.158 23/03/30,16:39:00,15,09,1, 11.9,1,1, -1.012, 10733.235, 229.040, 52677.166 23/03/30,16:39:00,16,09,1, 11.9,1,1, -1.012, 10733.224, 229.043, 52677.151 23/03/30,16:39:00,17,09,1, 11.9,1,1, -1.012, 10733.256, 229.080, 52677.171 23/03/30,16:39:00,18,09,1, 11.9,1,1, -1.012, 10733.251, 229.058, 52677.174 23/03/30,16:39:00,19,09,1, 11.9,1,1, -1.012, 10733.270, 229.067, 52677.233 23/03/30,16:39:01,00,09,1, 11.9,1,1, -1.012, 10733.265, 229.067, 52677.233 23/03/30,16:39:01,01,09,1, 11.9,1,1, -1.012, 10733.259, 229.093, 52677.217 23/03/30,16:39:01,02,09,1, 11.9,1,1, -1.012, 10733.288, 229.078, 52677.214 23/03/30,16:39:01,03,09,1, 11.9,1,1, -1.012, 10733.286, 229.084, 52677.238 23/03/30,16:39:01,04,09,1, 11.9,1,1, -1.012, 10733.301, 229.069, 52677.191 23/03/30,16:39:01,05,09,1, 11.9,1,1, -1.012, 10733.294, 229.098, 52677.226 23/03/30,16:39:01,06,09,1, 11.9,1,1, -1.012, 10733.303, 229.115, 52677.221 23/03/30,16:39:01,07,09,1, 11.9,1,1, -1.012, 10733.332, 229.126, 52677.286 23/03/30,16:39:01,08,09,1, 11.9,1,1, -1.012, 10733.327, 229.142, 52677.268 23/03/30,16:39:01,09,09,1, 11.9,1,1, -1.012, 10733.347, 229.153, 52677.308 23/03/30,16:39:01,10,09,1, 11.9,1,1, -1.012, 10733.335, 229.157, 52677.286 23/03/30,16:39:01,11,09,1, 11.9,1,1, -1.012, 10733.354, 229.157, 52677.339 23/03/30,16:39:01,12,09,1, 11.9,1,1, -1.012, 10733.379, 229.164, 52677.353 23/03/30,16:39:01,13,09,1, 11.9,1,1, -1.012, 10733.349, 229.194, 52677.386 23/03/30,16:39:01,14,09,1, 11.9,1,1, -1.012, 10733.372, 229.198, 52677.359 23/03/30,16:39:01,15,09,1, 11.9,1,1, -1.012, 10733.375, 229.208, 52677.369 23/03/30,16:39:01,16,09,1, 11.9,1,1, -1.012, 10733.359, 229.227, 52677.380 23/03/30,16:39:01,17,09,1, 11.9,1,1, -1.012, 10733.400, 229.231, 52677.407 23/03/30,16:39:01,18,09,1, 11.9,1,1, -1.012, 10733.399, 229.268, 52677.382 23/03/30,16:39:01,19,09,1, 11.9,1,1, -1.012, 10733.423, 229.277, 52677.411 23/03/30,16:39:02,00,08,1, 11.8,1,1, -1.014, 10733.423, 229.277, 52677.411 23/03/30,16:39:02,01,08,1, 11.8,1,1, -1.014, 10733.417, 229.272, 52677.410 23/03/30,16:39:02,02,08,1, 11.8,1,1, -1.014, 10733.396, 229.299, 52677.427 23/03/30,16:39:02,03,08,1, 11.8,1,1, -1.014, 10733.437, 229.313, 52677.441 23/03/30,16:39:02,04,08,1, 11.8,1,1, -1.014, 10733.454, 229.291, 52677.408 23/03/30,16:39:02,05,08,1, 11.8,1,1, -1.014, 10733.443, 229.288, 52677.437 23/03/30,16:39:02,06,08,1, 11.8,1,1, -1.014, 10733.470, 229.314, 52677.418 23/03/30,16:39:02,07,08,1, 11.8,1,1, -1.014, 10733.475, 229.284, 52677.468 23/03/30,16:39:02,08,08,1, 11.8,1,1, -1.014, 10733.470, 229.304, 52677.494 23/03/30,16:39:02,09,08,1, 11.8,1,1, -1.014, 10733.482, 229.333, 52677.474 23/03/30,16:39:02,10,08,1, 11.8,1,1, -1.014, 10733.486, 229.326, 52677.465 23/03/30,16:39:02,11,08,1, 11.8,1,1, -1.014, 10733.481, 229.344, 52677.457 23/03/30,16:39:02,12,08,1, 11.8,1,1, -1.014, 10733.513, 229.352, 52677.491 23/03/30,16:39:02,13,08,1, 11.8,1,1, -1.014, 10733.524, 229.331, 52677.499 23/03/30,16:39:02,14,08,1, 11.8,1,1, -1.014, 10733.540, 229.343, 52677.512 23/03/30,16:39:02,15,08,1, 11.8,1,1, -1.014, 10733.551, 229.356, 52677.519 23/03/30,16:39:02,16,08,1, 11.8,1,1, -1.014, 10733.546, 229.391, 52677.584 23/03/30,16:39:02,17,08,1, 11.8,1,1, -1.014, 10733.582, 229.379, 52677.638 23/03/30,16:39:02,18,08,1, 11.8,1,1, -1.014, 10733.545, 229.409, 52677.654 23/03/30,16:39:02,19,08,1, 11.8,1,1, -1.014, 10733.569, 229.403, 52677.650 23/03/30,16:39:03,00,09,1, 11.8,1,1, -1.010, 10733.565, 229.403, 52677.650 23/03/30,16:39:03,01,09,1, 11.8,1,1, -1.010, 10733.573, 229.425, 52677.602 23/03/30,16:39:03,02,09,1, 11.8,1,1, -1.010, 10733.591, 229.434, 52677.647 23/03/30,16:39:03,03,09,1, 11.8,1,1, -1.010, 10733.572, 229.432, 52677.630 23/03/30,16:39:03,04,09,1, 11.8,1,1, -1.010, 10733.601, 229.445, 52677.600 23/03/30,16:39:03,05,09,1, 11.8,1,1, -1.010, 10733.636, 229.421, 52677.640 23/03/30,16:39:03,06,09,1, 11.8,1,1, -1.010, 10733.619, 229.453, 52677.664 23/03/30,16:39:03,07,09,1, 11.8,1,1, -1.010, 10733.613, 229.442, 52677.648 23/03/30,16:39:03,08,09,1, 11.8,1,1, -1.010, 10733.638, 229.456, 52677.610 23/03/30,16:39:03,09,09,1, 11.8,1,1, -1.010, 10733.668, 229.455, 52677.651 23/03/30,16:39:03,10,09,1, 11.8,1,1, -1.010, 10733.651, 229.458, 52677.677 23/03/30,16:39:03,11,09,1, 11.8,1,1, -1.010, 10733.669, 229.480, 52677.693 23/03/30,16:39:03,12,09,1, 11.8,1,1, -1.010, 10733.674, 229.476, 52677.660 23/03/30,16:39:03,13,09,1, 11.8,1,1, -1.010, 10733.676, 229.477, 52677.646 23/03/30,16:39:03,14,09,1, 11.8,1,1, -1.010, 10733.699, 229.474, 52677.694 23/03/30,16:39:03,15,09,1, 11.8,1,1, -1.010, 10733.729, 229.482, 52677.727 23/03/30,16:39:03,16,09,1, 11.8,1,1, -1.010, 10733.723, 229.492, 52677.727 23/03/30,16:39:03,17,09,1, 11.8,1,1, -1.010, 10733.722, 229.495, 52677.711 23/03/30,16:39:03,18,09,1, 11.8,1,1, -1.010, 10733.755, 229.501, 52677.761 23/03/30,16:39:03,19,09,1, 11.8,1,1, -1.010, 10733.734, 229.521, 52677.766 23/03/30,16:39:04,00,09,1, 11.9,1,1, -1.012, 10733.732, 229.521, 52677.766 23/03/30,16:39:04,01,09,1, 11.9,1,1, -1.012, 10733.791, 229.517, 52677.731 23/03/30,16:39:04,02,09,1, 11.9,1,1, -1.012, 10733.786, 229.533, 52677.771 23/03/30,16:39:04,03,09,1, 11.9,1,1, -1.012, 10733.776, 229.534, 52677.782 23/03/30,16:39:04,04,09,1, 11.9,1,1, -1.012, 10733.792, 229.558, 52677.842 23/03/30,16:39:04,05,09,1, 11.9,1,1, -1.012, 10733.783, 229.545, 52677.818 23/03/30,16:39:04,06,09,1, 11.9,1,1, -1.012, 10733.814, 229.541, 52677.795 23/03/30,16:39:04,07,09,1, 11.9,1,1, -1.012, 10733.809, 229.555, 52677.812 23/03/30,16:39:04,08,09,1, 11.9,1,1, -1.012, 10733.835, 229.577, 52677.832 23/03/30,16:39:04,09,09,1, 11.9,1,1, -1.012, 10733.833, 229.583, 52677.866 23/03/30,16:39:04,10,09,1, 11.9,1,1, -1.012, 10733.824, 229.566, 52677.851 23/03/30,16:39:04,11,09,1, 11.9,1,1, -1.012, 10733.848, 229.579, 52677.848 23/03/30,16:39:04,12,09,1, 11.9,1,1, -1.012, 10733.839, 229.593, 52677.880 23/03/30,16:39:04,13,09,1, 11.9,1,1, -1.012, 10733.845, 229.587, 52677.891 23/03/30,16:39:04,14,09,1, 11.9,1,1, -1.012, 10733.879, 229.597, 52677.837 23/03/30,16:39:04,15,09,1, 11.9,1,1, -1.012, 10733.856, 229.588, 52677.878 23/03/30,16:39:04,16,09,1, 11.9,1,1, -1.012, 10733.904, 229.588, 52677.860 23/03/30,16:39:04,17,09,1, 11.9,1,1, -1.012, 10733.895, 229.616, 52677.910 23/03/30,16:39:04,18,09,1, 11.9,1,1, -1.012, 10733.898, 229.621, 52677.928 23/03/30,16:39:04,19,09,1, 11.9,1,1, -1.012, 10733.905, 229.628, 52677.913 23/03/30,16:39:05,00,08,1, 11.9,1,1, -1.008, 10733.899, 229.628, 52677.913 23/03/30,16:39:05,01,08,1, 11.9,1,1, -1.008, 10733.931, 229.613, 52677.968 23/03/30,16:39:05,02,08,1, 11.9,1,1, -1.008, 10733.931, 229.655, 52677.989 23/03/30,16:39:05,03,08,1, 11.9,1,1, -1.008, 10733.949, 229.653, 52677.972 23/03/30,16:39:05,04,08,1, 11.9,1,1, -1.008, 10733.959, 229.655, 52677.974 23/03/30,16:39:05,05,08,1, 11.9,1,1, -1.008, 10733.945, 229.671, 52677.989 23/03/30,16:39:05,06,08,1, 11.9,1,1, -1.008, 10733.948, 229.659, 52677.996 23/03/30,16:39:05,07,08,1, 11.9,1,1, -1.008, 10733.971, 229.654, 52677.983 23/03/30,16:39:05,08,08,1, 11.9,1,1, -1.008, 10733.968, 229.671, 52678.038 23/03/30,16:39:05,09,08,1, 11.9,1,1, -1.008, 10734.007, 229.707, 52678.071 23/03/30,16:39:05,10,08,1, 11.9,1,1, -1.008, 10733.990, 229.698, 52678.046 23/03/30,16:39:05,11,08,1, 11.9,1,1, -1.008, 10734.015, 229.706, 52678.048 23/03/30,16:39:05,12,08,1, 11.9,1,1, -1.008, 10734.023, 229.712, 52678.059 23/03/30,16:39:05,13,08,1, 11.9,1,1, -1.008, 10734.011, 229.719, 52678.004 23/03/30,16:39:05,14,08,1, 11.9,1,1, -1.008, 10734.015, 229.698, 52678.005 23/03/30,16:39:05,15,08,1, 11.9,1,1, -1.008, 10734.026, 229.722, 52678.045 23/03/30,16:39:05,16,08,1, 11.9,1,1, -1.008, 10734.039, 229.740, 52678.055 23/03/30,16:39:05,17,08,1, 11.9,1,1, -1.008, 10734.054, 229.741, 52678.089 23/03/30,16:39:05,18,08,1, 11.9,1,1, -1.008, 10734.048, 229.748, 52678.076 23/03/30,16:39:05,19,08,1, 11.9,1,1, -1.008, 10734.068, 229.758, 52678.146 23/03/30,16:39:06,00,08,1, 11.9,1,1, -1.010, 10734.066, 229.758, 52678.146 23/03/30,16:39:06,01,08,1, 11.9,1,1, -1.010, 10734.090, 229.763, 52678.094 23/03/30,16:39:06,02,08,1, 11.9,1,1, -1.010, 10734.107, 229.775, 52678.160 23/03/30,16:39:06,03,08,1, 11.9,1,1, -1.010, 10734.083, 229.785, 52678.131 23/03/30,16:39:06,04,08,1, 11.9,1,1, -1.010, 10734.108, 229.795, 52678.116 23/03/30,16:39:06,05,08,1, 11.9,1,1, -1.010, 10734.110, 229.807, 52678.179 23/03/30,16:39:06,06,08,1, 11.9,1,1, -1.010, 10734.122, 229.799, 52678.195 23/03/30,16:39:06,07,08,1, 11.9,1,1, -1.010, 10734.124, 229.821, 52678.206 23/03/30,16:39:06,08,08,1, 11.9,1,1, -1.010, 10734.110, 229.809, 52678.212 23/03/30,16:39:06,09,08,1, 11.9,1,1, -1.010, 10734.128, 229.824, 52678.201 23/03/30,16:39:06,10,08,1, 11.9,1,1, -1.010, 10734.137, 229.825, 52678.229 23/03/30,16:39:06,11,08,1, 11.9,1,1, -1.010, 10734.129, 229.811, 52678.199 23/03/30,16:39:06,12,08,1, 11.9,1,1, -1.010, 10734.141, 229.853, 52678.247 23/03/30,16:39:06,13,08,1, 11.9,1,1, -1.010, 10734.123, 229.860, 52678.220 23/03/30,16:39:06,14,08,1, 11.9,1,1, -1.010, 10734.143, 229.835, 52678.216 23/03/30,16:39:06,15,08,1, 11.9,1,1, -1.010, 10734.155, 229.848, 52678.218 23/03/30,16:39:06,16,08,1, 11.9,1,1, -1.010, 10734.146, 229.890, 52678.263 23/03/30,16:39:06,17,08,1, 11.9,1,1, -1.010, 10734.134, 229.872, 52678.229 23/03/30,16:39:06,18,08,1, 11.9,1,1, -1.010, 10734.194, 229.890, 52678.282 23/03/30,16:39:06,19,08,1, 11.9,1,1, -1.010, 10734.188, 229.900, 52678.198 23/03/30,16:39:07,00,08,1, 11.9,1,1, -1.008, 10734.183, 229.900, 52678.198 23/03/30,16:39:07,01,08,1, 11.9,1,1, -1.008, 10734.161, 229.907, 52678.321 23/03/30,16:39:07,02,08,1, 11.9,1,1, -1.008, 10734.178, 229.914, 52678.305 23/03/30,16:39:07,03,08,1, 11.9,1,1, -1.008, 10734.202, 229.930, 52678.355 23/03/30,16:39:07,04,08,1, 11.9,1,1, -1.008, 10734.179, 229.919, 52678.347 23/03/30,16:39:07,05,08,1, 11.9,1,1, -1.008, 10734.234, 229.940, 52678.378 23/03/30,16:39:07,06,08,1, 11.9,1,1, -1.008, 10734.184, 229.961, 52678.391 23/03/30,16:39:07,07,08,1, 11.9,1,1, -1.008, 10734.221, 229.967, 52678.391 23/03/30,16:39:07,08,08,1, 11.9,1,1, -1.008, 10734.239, 229.973, 52678.376 23/03/30,16:39:07,09,08,1, 11.9,1,1, -1.008, 10734.231, 229.983, 52678.363 23/03/30,16:39:07,10,08,1, 11.9,1,1, -1.008, 10734.257, 229.986, 52678.421 23/03/30,16:39:07,11,08,1, 11.9,1,1, -1.008, 10734.256, 230.018, 52678.398 23/03/30,16:39:07,12,08,1, 11.9,1,1, -1.008, 10734.258, 230.006, 52678.460 23/03/30,16:39:07,13,08,1, 11.9,1,1, -1.008, 10734.234, 230.030, 52678.464 23/03/30,16:39:07,14,08,1, 11.9,1,1, -1.008, 10734.266, 230.043, 52678.478 23/03/30,16:39:07,15,08,1, 11.9,1,1, -1.008, 10734.258, 230.051, 52678.469 23/03/30,16:39:07,16,08,1, 11.9,1,1, -1.008, 10734.249, 230.061, 52678.494 23/03/30,16:39:07,17,08,1, 11.9,1,1, -1.008, 10734.247, 230.070, 52678.451 23/03/30,16:39:07,18,08,1, 11.9,1,1, -1.008, 10734.278, 230.093, 52678.434 23/03/30,16:39:07,19,08,1, 11.9,1,1, -1.008, 10734.277, 230.089, 52678.491 23/03/30,16:39:08,00,08,1, 11.8,1,1, -1.012, 10734.274, 230.089, 52678.491 23/03/30,16:39:08,01,08,1, 11.8,1,1, -1.012, 10734.264, 230.085, 52678.459 23/03/30,16:39:08,02,08,1, 11.8,1,1, -1.012, 10734.266, 230.100, 52678.509 23/03/30,16:39:08,03,08,1, 11.8,1,1, -1.012, 10734.278, 230.109, 52678.548 23/03/30,16:39:08,04,08,1, 11.8,1,1, -1.012, 10734.290, 230.124, 52678.572 23/03/30,16:39:08,05,08,1, 11.8,1,1, -1.012, 10734.281, 230.129, 52678.554 23/03/30,16:39:08,06,08,1, 11.8,1,1, -1.012, 10734.282, 230.136, 52678.558 23/03/30,16:39:08,07,08,1, 11.8,1,1, -1.012, 10734.299, 230.165, 52678.557 23/03/30,16:39:08,08,08,1, 11.8,1,1, -1.012, 10734.279, 230.173, 52678.571 23/03/30,16:39:08,09,08,1, 11.8,1,1, -1.012, 10734.302, 230.203, 52678.581 23/03/30,16:39:08,10,08,1, 11.8,1,1, -1.012, 10734.301, 230.226, 52678.575 23/03/30,16:39:08,11,08,1, 11.8,1,1, -1.012, 10734.295, 230.211, 52678.613 23/03/30,16:39:08,12,08,1, 11.8,1,1, -1.012, 10734.303, 230.237, 52678.617 23/03/30,16:39:08,13,08,1, 11.8,1,1, -1.012, 10734.307, 230.223, 52678.640 23/03/30,16:39:08,14,08,1, 11.8,1,1, -1.012, 10734.284, 230.241, 52678.648 23/03/30,16:39:08,15,08,1, 11.8,1,1, -1.012, 10734.324, 230.255, 52678.646 23/03/30,16:39:08,16,08,1, 11.8,1,1, -1.012, 10734.327, 230.275, 52678.643 23/03/30,16:39:08,17,08,1, 11.8,1,1, -1.012, 10734.340, 230.258, 52678.631 23/03/30,16:39:08,18,08,1, 11.8,1,1, -1.012, 10734.336, 230.270, 52678.624 23/03/30,16:39:08,19,08,1, 11.8,1,1, -1.012, 10734.329, 230.301, 52678.678 23/03/30,16:39:09,00,09,1, 11.9,1,1, -1.012, 10734.324, 230.301, 52678.678 23/03/30,16:39:09,01,09,1, 11.9,1,1, -1.012, 10734.336, 230.335, 52678.722 23/03/30,16:39:09,02,09,1, 11.9,1,1, -1.012, 10734.324, 230.295, 52678.735 23/03/30,16:39:09,03,09,1, 11.9,1,1, -1.012, 10734.339, 230.315, 52678.743 23/03/30,16:39:09,04,09,1, 11.9,1,1, -1.012, 10734.316, 230.321, 52678.721 23/03/30,16:39:09,05,09,1, 11.9,1,1, -1.012, 10734.339, 230.351, 52678.762 23/03/30,16:39:09,06,09,1, 11.9,1,1, -1.012, 10734.333, 230.359, 52678.755 23/03/30,16:39:09,07,09,1, 11.9,1,1, -1.012, 10734.324, 230.357, 52678.733 23/03/30,16:39:09,08,09,1, 11.9,1,1, -1.012, 10734.350, 230.381, 52678.781 23/03/30,16:39:09,09,09,1, 11.9,1,1, -1.012, 10734.355, 230.412, 52678.815 23/03/30,16:39:09,10,09,1, 11.9,1,1, -1.012, 10734.340, 230.399, 52678.829 23/03/30,16:39:09,11,09,1, 11.9,1,1, -1.012, 10734.337, 230.423, 52678.807 23/03/30,16:39:09,12,09,1, 11.9,1,1, -1.012, 10734.363, 230.447, 52678.830 23/03/30,16:39:09,13,09,1, 11.9,1,1, -1.012, 10734.332, 230.454, 52678.831 23/03/30,16:39:09,14,09,1, 11.9,1,1, -1.012, 10734.363, 230.473, 52678.845 23/03/30,16:39:09,15,09,1, 11.9,1,1, -1.012, 10734.384, 230.503, 52678.845 23/03/30,16:39:09,16,09,1, 11.9,1,1, -1.012, 10734.354, 230.512, 52678.873 23/03/30,16:39:09,17,09,1, 11.9,1,1, -1.012, 10734.338, 230.504, 52678.603 23/03/30,16:39:09,18,09,1, 11.9,1,1, -1.012, 10734.352, 230.521, 52678.756 23/03/30,16:39:09,19,09,1, 11.9,1,1, -1.012, 10734.387, 230.560, 52678.901 23/03/30,16:39:10,00,09,1, 11.9,1,1, -1.008, 10734.383, 230.560, 52678.901 23/03/30,16:39:10,01,09,1, 11.9,1,1, -1.008, 10734.366, 230.547, 52678.875 23/03/30,16:39:10,02,09,1, 11.9,1,1, -1.008, 10734.377, 230.579, 52679.020 23/03/30,16:39:10,03,09,1, 11.9,1,1, -1.008, 10734.362, 230.582, 52678.882 23/03/30,16:39:10,04,09,1, 11.9,1,1, -1.008, 10734.366, 230.584, 52678.914 23/03/30,16:39:10,05,09,1, 11.9,1,1, -1.008, 10734.342, 230.624, 52678.939 23/03/30,16:39:10,06,09,1, 11.9,1,1, -1.008, 10734.364, 230.612, 52678.947 23/03/30,16:39:10,07,09,1, 11.9,1,1, -1.008, 10734.359, 230.595, 52678.956 23/03/30,16:39:10,08,09,1, 11.9,1,1, -1.008, 10734.354, 230.632, 52679.021 23/03/30,16:39:10,09,09,1, 11.9,1,1, -1.008, 10734.367, 230.624, 52679.000 23/03/30,16:39:10,10,09,1, 11.9,1,1, -1.008, 10734.365, 230.641, 52678.983 23/03/30,16:39:10,11,09,1, 11.9,1,1, -1.008, 10734.373, 230.679, 52678.991 23/03/30,16:39:10,12,09,1, 11.9,1,1, -1.008, 10734.351, 230.725, 52679.257 23/03/30,16:39:10,13,09,1, 11.9,1,1, -1.008, 10734.341, 230.729, 52679.092 23/03/30,16:39:10,14,09,1, 11.9,1,1, -1.008, 10734.358, 230.705, 52679.084 23/03/30,16:39:10,15,09,1, 11.9,1,1, -1.008, 10734.367, 230.730, 52679.097 23/03/30,16:39:10,16,09,1, 11.9,1,1, -1.008, 10734.376, 230.739, 52679.065 23/03/30,16:39:10,17,09,1, 11.9,1,1, -1.008, 10734.340, 230.772, 52679.070 23/03/30,16:39:10,18,09,1, 11.9,1,1, -1.008, 10734.375, 230.803, 52679.099 23/03/30,16:39:10,19,09,1, 11.9,1,1, -1.008, 10734.368, 230.790, 52679.097 23/03/30,16:39:11,00,09,1, 11.9,1,1, -1.012, 10734.366, 230.790, 52679.097 23/03/30,16:39:11,01,09,1, 11.9,1,1, -1.012, 10734.369, 230.811, 52679.110 23/03/30,16:39:11,02,09,1, 11.9,1,1, -1.012, 10734.358, 230.807, 52679.136 23/03/30,16:39:11,03,09,1, 11.9,1,1, -1.012, 10734.360, 230.808, 52679.171 23/03/30,16:39:11,04,09,1, 11.9,1,1, -1.012, 10734.378, 230.819, 52679.133 23/03/30,16:39:11,05,09,1, 11.9,1,1, -1.012, 10734.357, 230.854, 52679.118 23/03/30,16:39:11,06,09,1, 11.9,1,1, -1.012, 10734.373, 230.846, 52679.178 23/03/30,16:39:11,07,09,1, 11.9,1,1, -1.012, 10734.365, 230.865, 52679.177 23/03/30,16:39:11,08,09,1, 11.9,1,1, -1.012, 10734.385, 230.874, 52679.179 23/03/30,16:39:11,09,09,1, 11.9,1,1, -1.012, 10734.380, 230.866, 52679.192 23/03/30,16:39:11,10,09,1, 11.9,1,1, -1.012, 10734.376, 230.875, 52679.193 23/03/30,16:39:11,11,09,1, 11.9,1,1, -1.012, 10734.394, 230.900, 52679.234 23/03/30,16:39:11,12,09,1, 11.9,1,1, -1.012, 10734.375, 230.890, 52679.222 23/03/30,16:39:11,13,09,1, 11.9,1,1, -1.012, 10734.378, 230.893, 52679.254 23/03/30,16:39:11,14,09,1, 11.9,1,1, -1.012, 10734.390, 230.918, 52679.278 23/03/30,16:39:11,15,09,1, 11.9,1,1, -1.012, 10734.388, 230.952, 52679.293 23/03/30,16:39:11,16,09,1, 11.9,1,1, -1.012, 10734.364, 230.935, 52679.324 23/03/30,16:39:11,17,09,1, 11.9,1,1, -1.012, 10734.385, 230.949, 52679.321 23/03/30,16:39:11,18,09,1, 11.9,1,1, -1.012, 10734.398, 230.983, 52679.316 23/03/30,16:39:11,19,09,1, 11.9,1,1, -1.012, 10734.385, 230.980, 52679.327 23/03/30,16:39:12,00,09,1, 11.8,1,1, -1.006, 10734.383, 230.980, 52679.327 23/03/30,16:39:12,01,09,1, 11.8,1,1, -1.006, 10734.398, 230.992, 52679.370 23/03/30,16:39:12,02,09,1, 11.8,1,1, -1.006, 10734.400, 231.005, 52679.399 23/03/30,16:39:12,03,09,1, 11.8,1,1, -1.006, 10734.409, 231.039, 52679.385 23/03/30,16:39:12,04,09,1, 11.8,1,1, -1.006, 10734.409, 231.041, 52679.417 23/03/30,16:39:12,05,09,1, 11.8,1,1, -1.006, 10734.399, 231.029, 52679.435 23/03/30,16:39:12,06,09,1, 11.8,1,1, -1.006, 10734.368, 231.057, 52679.438 23/03/30,16:39:12,07,09,1, 11.8,1,1, -1.006, 10734.392, 231.040, 52679.430 23/03/30,16:39:12,08,09,1, 11.8,1,1, -1.006, 10734.405, 231.064, 52679.383 23/03/30,16:39:12,09,09,1, 11.8,1,1, -1.006, 10734.398, 231.057, 52679.405 23/03/30,16:39:12,10,09,1, 11.8,1,1, -1.006, 10734.389, 231.057, 52679.418 23/03/30,16:39:12,11,09,1, 11.8,1,1, -1.006, 10734.400, 231.068, 52679.459 23/03/30,16:39:12,12,09,1, 11.8,1,1, -1.006, 10734.408, 231.070, 52679.469 23/03/30,16:39:12,13,09,1, 11.8,1,1, -1.006, 10734.407, 231.069, 52679.470 23/03/30,16:39:12,14,09,1, 11.8,1,1, -1.006, 10734.398, 231.091, 52679.472 23/03/30,16:39:12,15,09,1, 11.8,1,1, -1.006, 10734.416, 231.095, 52679.476 23/03/30,16:39:12,16,09,1, 11.8,1,1, -1.006, 10734.413, 231.118, 52679.502 23/03/30,16:39:12,17,09,1, 11.8,1,1, -1.006, 10734.413, 231.112, 52679.468 23/03/30,16:39:12,18,09,1, 11.8,1,1, -1.006, 10734.423, 231.131, 52679.530 23/03/30,16:39:12,19,09,1, 11.8,1,1, -1.006, 10734.421, 231.125, 52679.525 23/03/30,16:39:13,00,09,1, 11.9,1,1, -1.008, 10734.416, 231.125, 52679.525 23/03/30,16:39:13,01,09,1, 11.9,1,1, -1.008, 10734.453, 231.151, 52679.557 23/03/30,16:39:13,02,09,1, 11.9,1,1, -1.008, 10734.463, 231.159, 52679.556 23/03/30,16:39:13,03,09,1, 11.9,1,1, -1.008, 10734.456, 231.177, 52679.579 23/03/30,16:39:13,04,09,1, 11.9,1,1, -1.008, 10734.461, 231.190, 52679.571 23/03/30,16:39:13,05,09,1, 11.9,1,1, -1.008, 10734.477, 231.189, 52679.599 23/03/30,16:39:13,06,09,1, 11.9,1,1, -1.008, 10734.460, 231.192, 52679.600 23/03/30,16:39:13,07,09,1, 11.9,1,1, -1.008, 10734.469, 231.199, 52679.591 23/03/30,16:39:13,08,09,1, 11.9,1,1, -1.008, 10734.486, 231.206, 52679.631 23/03/30,16:39:13,09,09,1, 11.9,1,1, -1.008, 10734.477, 231.209, 52679.630 23/03/30,16:39:13,10,09,1, 11.9,1,1, -1.008, 10734.468, 231.196, 52679.608 23/03/30,16:39:13,11,09,1, 11.9,1,1, -1.008, 10734.449, 231.217, 52679.576 23/03/30,16:39:13,12,09,1, 11.9,1,1, -1.008, 10734.485, 231.201, 52679.590 23/03/30,16:39:13,13,09,1, 11.9,1,1, -1.008, 10734.442, 231.232, 52679.524 23/03/30,16:39:13,14,09,1, 11.9,1,1, -1.008, 10734.505, 231.228, 52679.582 23/03/30,16:39:13,15,09,1, 11.9,1,1, -1.008, 10734.482, 231.244, 52679.639 23/03/30,16:39:13,16,09,1, 11.9,1,1, -1.008, 10734.491, 231.249, 52679.651 23/03/30,16:39:13,17,09,1, 11.9,1,1, -1.008, 10734.522, 231.218, 52679.711 23/03/30,16:39:13,18,09,1, 11.9,1,1, -1.008, 10734.514, 231.255, 52679.738 23/03/30,16:39:13,19,09,1, 11.9,1,1, -1.008, 10734.509, 231.250, 52679.761 23/03/30,16:39:14,00,09,1, 11.9,1,1, -1.010, 10734.508, 231.250, 52679.761 23/03/30,16:39:14,01,09,1, 11.9,1,1, -1.010, 10734.508, 231.279, 52679.792 23/03/30,16:39:14,02,09,1, 11.9,1,1, -1.010, 10734.478, 231.328, 52679.838 23/03/30,16:39:14,03,09,1, 11.9,1,1, -1.010, 10734.531, 231.320, 52679.845 23/03/30,16:39:14,04,09,1, 11.9,1,1, -1.010, 10734.538, 231.331, 52679.812 23/03/30,16:39:14,05,09,1, 11.9,1,1, -1.010, 10734.543, 231.313, 52679.793 23/03/30,16:39:14,06,09,1, 11.9,1,1, -1.010, 10734.555, 231.346, 52679.829 23/03/30,16:39:14,07,09,1, 11.9,1,1, -1.010, 10734.568, 231.339, 52679.835 23/03/30,16:39:14,08,09,1, 11.9,1,1, -1.010, 10734.554, 231.372, 52679.832 23/03/30,16:39:14,09,09,1, 11.9,1,1, -1.010, 10734.559, 231.382, 52679.815 23/03/30,16:39:14,10,09,1, 11.9,1,1, -1.010, 10734.556, 231.378, 52679.821 23/03/30,16:39:14,11,09,1, 11.9,1,1, -1.010, 10734.575, 231.389, 52679.833 23/03/30,16:39:14,12,09,1, 11.9,1,1, -1.010, 10734.579, 231.412, 52680.060 23/03/30,16:39:14,13,09,1, 11.9,1,1, -1.010, 10734.593, 231.420, 52679.856 23/03/30,16:39:14,14,09,1, 11.9,1,1, -1.010, 10734.603, 231.403, 52679.818 23/03/30,16:39:14,15,09,1, 11.9,1,1, -1.010, 10734.610, 231.398, 52679.835 23/03/30,16:39:14,16,09,1, 11.9,1,1, -1.010, 10734.599, 231.414, 52679.891 23/03/30,16:39:14,17,09,1, 11.9,1,1, -1.010, 10734.593, 231.413, 52679.875 23/03/30,16:39:14,18,09,1, 11.9,1,1, -1.010, 10734.616, 231.435, 52679.901 23/03/30,16:39:14,19,09,1, 11.9,1,1, -1.010, 10734.618, 231.450, 52679.883 23/03/30,16:39:15,00,09,1, 11.9,1,1, -1.010, 10734.617, 231.450, 52679.883 23/03/30,16:39:15,01,09,1, 11.9,1,1, -1.010, 10734.630, 231.464, 52679.919 23/03/30,16:39:15,02,09,1, 11.9,1,1, -1.010, 10734.635, 231.484, 52679.938 23/03/30,16:39:15,03,09,1, 11.9,1,1, -1.010, 10734.660, 231.483, 52679.959 23/03/30,16:39:15,04,09,1, 11.9,1,1, -1.010, 10734.644, 231.496, 52679.934 23/03/30,16:39:15,05,09,1, 11.9,1,1, -1.010, 10734.677, 231.500, 52679.974 23/03/30,16:39:15,06,09,1, 11.9,1,1, -1.010, 10734.704, 231.477, 52679.796 23/03/30,16:39:15,07,09,1, 11.9,1,1, -1.010, 10734.725, 231.512, 52679.972 23/03/30,16:39:15,08,09,1, 11.9,1,1, -1.010, 10734.709, 231.519, 52679.975 23/03/30,16:39:15,09,09,1, 11.9,1,1, -1.010, 10734.697, 231.545, 52679.979 23/03/30,16:39:15,10,09,1, 11.9,1,1, -1.010, 10734.708, 231.569, 52680.016 23/03/30,16:39:15,11,09,1, 11.9,1,1, -1.010, 10734.701, 231.572, 52680.032 23/03/30,16:39:15,12,09,1, 11.9,1,1, -1.010, 10734.708, 231.598, 52680.026 23/03/30,16:39:15,13,09,1, 11.9,1,1, -1.010, 10734.721, 231.587, 52680.032 23/03/30,16:39:15,14,09,1, 11.9,1,1, -1.010, 10734.713, 231.603, 52680.054 23/03/30,16:39:15,15,09,1, 11.9,1,1, -1.010, 10734.743, 231.609, 52680.077 23/03/30,16:39:15,16,09,1, 11.9,1,1, -1.010, 10734.713, 231.602, 52680.064 23/03/30,16:39:15,17,09,1, 11.9,1,1, -1.010, 10734.720, 231.618, 52680.065 23/03/30,16:39:15,18,09,1, 11.9,1,1, -1.010, 10734.729, 231.623, 52680.069 23/03/30,16:39:15,19,09,1, 11.9,1,1, -1.010, 10734.738, 231.635, 52680.089 23/03/30,16:39:16,00,09,1, 11.9,1,1, -1.012, 10734.733, 231.635, 52680.089 23/03/30,16:39:16,01,09,1, 11.9,1,1, -1.012, 10734.754, 231.629, 52680.102 23/03/30,16:39:16,02,09,1, 11.9,1,1, -1.012, 10734.748, 231.649, 52680.142 23/03/30,16:39:16,03,09,1, 11.9,1,1, -1.012, 10734.744, 231.661, 52680.130 23/03/30,16:39:16,04,09,1, 11.9,1,1, -1.012, 10734.779, 231.673, 52680.202 23/03/30,16:39:16,05,09,1, 11.9,1,1, -1.012, 10734.778, 231.689, 52680.153 23/03/30,16:39:16,06,09,1, 11.9,1,1, -1.012, 10734.775, 231.691, 52680.124 23/03/30,16:39:16,07,09,1, 11.9,1,1, -1.012, 10734.783, 231.726, 52680.165 23/03/30,16:39:16,08,09,1, 11.9,1,1, -1.012, 10734.794, 231.703, 52680.174 23/03/30,16:39:16,09,09,1, 11.9,1,1, -1.012, 10734.804, 231.751, 52680.181 23/03/30,16:39:16,10,09,1, 11.9,1,1, -1.012, 10734.838, 231.753, 52680.196 23/03/30,16:39:16,11,09,1, 11.9,1,1, -1.012, 10734.811, 231.765, 52679.963 23/03/30,16:39:16,12,09,1, 11.9,1,1, -1.012, 10734.793, 231.788, 52680.323 23/03/30,16:39:16,13,09,1, 11.9,1,1, -1.012, 10734.836, 231.794, 52680.263 23/03/30,16:39:16,14,09,1, 11.9,1,1, -1.012, 10734.810, 231.824, 52680.293 23/03/30,16:39:16,15,09,1, 11.9,1,1, -1.012, 10734.833, 231.818, 52680.277 23/03/30,16:39:16,16,09,1, 11.9,1,1, -1.012, 10734.858, 231.836, 52680.285 23/03/30,16:39:16,17,09,1, 11.9,1,1, -1.012, 10734.853, 231.833, 52680.277 23/03/30,16:39:16,18,09,1, 11.9,1,1, -1.012, 10734.848, 231.834, 52680.286 23/03/30,16:39:16,19,09,1, 11.9,1,1, -1.012, 10734.867, 231.847, 52680.301 23/03/30,16:39:17,00,09,1, 11.9,1,1, -1.014, 10734.867, 231.847, 52680.301 23/03/30,16:39:17,01,09,1, 11.9,1,1, -1.014, 10734.873, 231.859, 52680.316 23/03/30,16:39:17,02,09,1, 11.9,1,1, -1.014, 10734.880, 231.877, 52680.320 23/03/30,16:39:17,03,09,1, 11.9,1,1, -1.014, 10734.921, 231.870, 52680.451 23/03/30,16:39:17,04,09,1, 11.9,1,1, -1.014, 10734.850, 231.897, 52680.374 23/03/30,16:39:17,05,09,1, 11.9,1,1, -1.014, 10734.916, 231.922, 52680.373 23/03/30,16:39:17,06,09,1, 11.9,1,1, -1.014, 10734.898, 231.920, 52680.396 23/03/30,16:39:17,07,09,1, 11.9,1,1, -1.014, 10734.890, 231.935, 52680.507 23/03/30,16:39:17,08,09,1, 11.9,1,1, -1.014, 10734.897, 231.934, 52680.414 23/03/30,16:39:17,09,09,1, 11.9,1,1, -1.014, 10734.921, 231.960, 52680.400 23/03/30,16:39:17,10,09,1, 11.9,1,1, -1.014, 10734.928, 231.961, 52680.407 23/03/30,16:39:17,11,09,1, 11.9,1,1, -1.014, 10734.921, 231.983, 52680.362 23/03/30,16:39:17,12,09,1, 11.9,1,1, -1.014, 10734.958, 232.016, 52680.461 23/03/30,16:39:17,13,09,1, 11.9,1,1, -1.014, 10734.970, 231.991, 52680.408 23/03/30,16:39:17,14,09,1, 11.9,1,1, -1.014, 10734.957, 232.010, 52680.451 23/03/30,16:39:17,15,09,1, 11.9,1,1, -1.014, 10734.966, 232.006, 52680.462 23/03/30,16:39:17,16,09,1, 11.9,1,1, -1.014, 10734.965, 232.034, 52680.427 23/03/30,16:39:17,17,09,1, 11.9,1,1, -1.014, 10734.958, 232.023, 52680.460 23/03/30,16:39:17,18,09,1, 11.9,1,1, -1.014, 10734.977, 232.080, 52680.466 23/03/30,16:39:17,19,09,1, 11.9,1,1, -1.014, 10734.965, 232.078, 52680.517 23/03/30,16:39:18,00,09,1, 11.9,1,1, -1.006, 10734.959, 232.078, 52680.517 23/03/30,16:39:18,01,09,1, 11.9,1,1, -1.006, 10734.995, 232.097, 52680.539 23/03/30,16:39:18,02,09,1, 11.9,1,1, -1.006, 10735.001, 232.101, 52680.576 23/03/30,16:39:18,03,09,1, 11.9,1,1, -1.006, 10735.010, 232.109, 52680.543 23/03/30,16:39:18,04,09,1, 11.9,1,1, -1.006, 10735.003, 232.098, 52680.520 23/03/30,16:39:18,05,09,1, 11.9,1,1, -1.006, 10734.982, 232.138, 52680.556 23/03/30,16:39:18,06,09,1, 11.9,1,1, -1.006, 10735.004, 232.140, 52680.557 23/03/30,16:39:18,07,09,1, 11.9,1,1, -1.006, 10735.006, 232.135, 52680.586 23/03/30,16:39:18,08,09,1, 11.9,1,1, -1.006, 10735.023, 232.138, 52680.571 23/03/30,16:39:18,09,09,1, 11.9,1,1, -1.006, 10735.012, 232.192, 52680.608 23/03/30,16:39:18,10,09,1, 11.9,1,1, -1.006, 10735.024, 232.184, 52680.638 23/03/30,16:39:18,11,09,1, 11.9,1,1, -1.006, 10735.035, 232.186, 52680.640 23/03/30,16:39:18,12,09,1, 11.9,1,1, -1.006, 10735.045, 232.208, 52680.618 23/03/30,16:39:18,13,09,1, 11.9,1,1, -1.006, 10735.039, 232.235, 52680.629 23/03/30,16:39:18,14,09,1, 11.9,1,1, -1.006, 10735.048, 232.238, 52680.712 23/03/30,16:39:18,15,09,1, 11.9,1,1, -1.006, 10735.053, 232.280, 52680.679 23/03/30,16:39:18,16,09,1, 11.9,1,1, -1.006, 10735.054, 232.291, 52680.711 23/03/30,16:39:18,17,09,1, 11.9,1,1, -1.006, 10735.052, 232.278, 52680.716 23/03/30,16:39:18,18,09,1, 11.9,1,1, -1.006, 10735.046, 232.272, 52680.724 23/03/30,16:39:18,19,09,1, 11.9,1,1, -1.006, 10735.083, 232.329, 52680.784 23/03/30,16:39:19,00,09,1, 11.9,1,1, -1.006, 10735.075, 232.329, 52680.784 23/03/30,16:39:19,01,09,1, 11.9,1,1, -1.006, 10735.073, 232.352, 52680.749 23/03/30,16:39:19,02,09,1, 11.9,1,1, -1.006, 10735.047, 232.376, 52680.786 23/03/30,16:39:19,03,09,1, 11.9,1,1, -1.006, 10735.080, 232.361, 52680.807 23/03/30,16:39:19,04,09,1, 11.9,1,1, -1.006, 10735.089, 232.363, 52680.782 23/03/30,16:39:19,05,09,1, 11.9,1,1, -1.006, 10735.084, 232.373, 52680.802 23/03/30,16:39:19,06,09,1, 11.9,1,1, -1.006, 10735.079, 232.398, 52680.824 23/03/30,16:39:19,07,09,1, 11.9,1,1, -1.006, 10735.095, 232.398, 52680.812 23/03/30,16:39:19,08,09,1, 11.9,1,1, -1.006, 10735.088, 232.423, 52680.860 23/03/30,16:39:19,09,09,1, 11.9,1,1, -1.006, 10735.101, 232.430, 52680.830 23/03/30,16:39:19,10,09,1, 11.9,1,1, -1.006, 10735.120, 232.444, 52680.887 23/03/30,16:39:19,11,09,1, 11.9,1,1, -1.006, 10735.099, 232.477, 52680.852 23/03/30,16:39:19,12,09,1, 11.9,1,1, -1.006, 10735.115, 232.497, 52680.897 23/03/30,16:39:19,13,09,1, 11.9,1,1, -1.006, 10735.107, 232.512, 52680.888 23/03/30,16:39:19,14,09,1, 11.9,1,1, -1.006, 10735.120, 232.548, 52680.929 23/03/30,16:39:19,15,09,1, 11.9,1,1, -1.006, 10735.094, 232.545, 52680.934 23/03/30,16:39:19,16,09,1, 11.9,1,1, -1.006, 10735.141, 232.552, 52680.968 23/03/30,16:39:19,17,09,1, 11.9,1,1, -1.006, 10735.126, 232.583, 52680.965 23/03/30,16:39:19,18,09,1, 11.9,1,1, -1.006, 10735.126, 232.592, 52680.983 23/03/30,16:39:19,19,09,1, 11.9,1,1, -1.006, 10735.116, 232.608, 52681.009 23/03/30,16:39:20,00,09,1, 11.9,1,1, -1.010, 10735.109, 232.608, 52681.009 23/03/30,16:39:20,01,09,1, 11.9,1,1, -1.010, 10735.136, 232.623, 52680.983 23/03/30,16:39:20,02,09,1, 11.9,1,1, -1.010, 10735.155, 232.675, 52680.988 23/03/30,16:39:20,03,09,1, 11.9,1,1, -1.010, 10735.137, 232.662, 52681.000 23/03/30,16:39:20,04,09,1, 11.9,1,1, -1.010, 10735.145, 232.661, 52681.019 23/03/30,16:39:20,05,09,1, 11.9,1,1, -1.010, 10735.150, 232.692, 52681.041 23/03/30,16:39:20,06,09,1, 11.9,1,1, -1.010, 10735.167, 232.684, 52681.064 23/03/30,16:39:20,07,09,1, 11.9,1,1, -1.010, 10735.179, 232.708, 52681.081 23/03/30,16:39:20,08,09,1, 11.9,1,1, -1.010, 10735.174, 232.731, 52681.096 23/03/30,16:39:20,09,09,1, 11.9,1,1, -1.010, 10735.158, 232.764, 52681.138 23/03/30,16:39:20,10,09,1, 11.9,1,1, -1.010, 10735.176, 232.761, 52681.112 23/03/30,16:39:20,11,09,1, 11.9,1,1, -1.010, 10735.191, 232.779, 52681.145 23/03/30,16:39:20,12,09,1, 11.9,1,1, -1.010, 10735.198, 232.795, 52681.145 23/03/30,16:39:20,13,09,1, 11.9,1,1, -1.010, 10735.187, 232.838, 52681.192 23/03/30,16:39:20,14,09,1, 11.9,1,1, -1.010, 10735.175, 232.839, 52681.186 23/03/30,16:39:20,15,09,1, 11.9,1,1, -1.010, 10735.187, 232.878, 52681.216 23/03/30,16:39:20,16,09,1, 11.9,1,1, -1.010, 10735.212, 232.875, 52681.217 23/03/30,16:39:20,17,09,1, 11.9,1,1, -1.010, 10735.190, 232.890, 52681.195 23/03/30,16:39:20,18,09,1, 11.9,1,1, -1.010, 10735.208, 232.937, 52681.249 23/03/30,16:39:20,19,09,1, 11.9,1,1, -1.010, 10735.199, 232.958, 52681.250 23/03/30,16:39:21,00,08,1, 11.9,1,1, -1.010, 10735.192, 232.958, 52681.250 23/03/30,16:39:21,01,08,1, 11.9,1,1, -1.010, 10735.212, 232.964, 52681.276 23/03/30,16:39:21,02,08,1, 11.9,1,1, -1.010, 10735.210, 232.986, 52681.278 23/03/30,16:39:21,03,08,1, 11.9,1,1, -1.010, 10735.216, 233.012, 52681.331 23/03/30,16:39:21,04,08,1, 11.9,1,1, -1.010, 10735.233, 233.024, 52681.322 23/03/30,16:39:21,05,08,1, 11.9,1,1, -1.010, 10735.229, 233.041, 52681.341 23/03/30,16:39:21,06,08,1, 11.9,1,1, -1.010, 10735.242, 233.055, 52681.346 23/03/30,16:39:21,07,08,1, 11.9,1,1, -1.010, 10735.237, 233.046, 52681.364 23/03/30,16:39:21,08,08,1, 11.9,1,1, -1.010, 10735.225, 233.084, 52681.371 23/03/30,16:39:21,09,08,1, 11.9,1,1, -1.010, 10735.222, 233.066, 52681.377 23/03/30,16:39:21,10,08,1, 11.9,1,1, -1.010, 10735.239, 233.106, 52681.393 23/03/30,16:39:21,11,08,1, 11.9,1,1, -1.010, 10735.266, 233.129, 52681.424 23/03/30,16:39:21,12,08,1, 11.9,1,1, -1.010, 10735.275, 233.165, 52681.431 23/03/30,16:39:21,13,08,1, 11.9,1,1, -1.010, 10735.266, 233.167, 52681.427 23/03/30,16:39:21,14,08,1, 11.9,1,1, -1.010, 10735.260, 233.177, 52681.444 23/03/30,16:39:21,15,08,1, 11.9,1,1, -1.010, 10735.261, 233.223, 52681.427 23/03/30,16:39:21,16,08,1, 11.9,1,1, -1.010, 10735.282, 233.230, 52681.448 23/03/30,16:39:21,17,08,1, 11.9,1,1, -1.010, 10735.265, 233.273, 52681.454 23/03/30,16:39:21,18,08,1, 11.9,1,1, -1.010, 10735.290, 233.299, 52681.495 23/03/30,16:39:21,19,08,1, 11.9,1,1, -1.010, 10735.268, 233.287, 52681.496 23/03/30,16:39:22,00,09,1, 11.9,1,1, -1.008, 10735.267, 233.287, 52681.496 23/03/30,16:39:22,01,09,1, 11.9,1,1, -1.008, 10735.302, 233.337, 52681.523 23/03/30,16:39:22,02,09,1, 11.9,1,1, -1.008, 10735.297, 233.353, 52681.559 23/03/30,16:39:22,03,09,1, 11.9,1,1, -1.008, 10735.280, 233.411, 52681.556 23/03/30,16:39:22,04,09,1, 11.9,1,1, -1.008, 10735.297, 233.418, 52681.570 23/03/30,16:39:22,05,09,1, 11.9,1,1, -1.008, 10735.307, 233.428, 52681.578 23/03/30,16:39:22,06,09,1, 11.9,1,1, -1.008, 10735.320, 233.424, 52681.597 23/03/30,16:39:22,07,09,1, 11.9,1,1, -1.008, 10735.328, 233.457, 52681.610 23/03/30,16:39:22,08,09,1, 11.9,1,1, -1.008, 10735.317, 233.459, 52681.630 23/03/30,16:39:22,09,09,1, 11.9,1,1, -1.008, 10735.303, 233.495, 52681.636 23/03/30,16:39:22,10,09,1, 11.9,1,1, -1.008, 10735.332, 233.509, 52681.669 23/03/30,16:39:22,11,09,1, 11.9,1,1, -1.008, 10735.335, 233.544, 52681.693 23/03/30,16:39:22,12,09,1, 11.9,1,1, -1.008, 10735.351, 233.567, 52681.696 23/03/30,16:39:22,13,09,1, 11.9,1,1, -1.008, 10735.350, 233.594, 52681.697 23/03/30,16:39:22,14,09,1, 11.9,1,1, -1.008, 10735.333, 233.587, 52681.721 23/03/30,16:39:22,15,09,1, 11.9,1,1, -1.008, 10735.368, 233.620, 52681.764 23/03/30,16:39:22,16,09,1, 11.9,1,1, -1.008, 10735.366, 233.669, 52681.713 23/03/30,16:39:22,17,09,1, 11.9,1,1, -1.008, 10735.354, 233.662, 52681.726 23/03/30,16:39:22,18,09,1, 11.9,1,1, -1.008, 10735.398, 233.695, 52681.783 23/03/30,16:39:22,19,09,1, 11.9,1,1, -1.008, 10735.393, 233.734, 52681.812 23/03/30,16:39:23,00,10,1, 11.9,1,1, -1.010, 10735.393, 233.734, 52681.812 23/03/30,16:39:23,01,10,1, 11.9,1,1, -1.010, 10735.395, 233.776, 52681.813 23/03/30,16:39:23,02,10,1, 11.9,1,1, -1.010, 10735.406, 233.787, 52681.833 23/03/30,16:39:23,03,10,1, 11.9,1,1, -1.010, 10735.412, 233.812, 52681.852 23/03/30,16:39:23,04,10,1, 11.9,1,1, -1.010, 10735.411, 233.828, 52681.826 23/03/30,16:39:23,05,10,1, 11.9,1,1, -1.010, 10735.436, 233.842, 52681.854 23/03/30,16:39:23,06,10,1, 11.9,1,1, -1.010, 10735.424, 233.873, 52681.884 23/03/30,16:39:23,07,10,1, 11.9,1,1, -1.010, 10735.418, 233.890, 52681.873 23/03/30,16:39:23,08,10,1, 11.9,1,1, -1.010, 10735.438, 233.907, 52681.900 23/03/30,16:39:23,09,10,1, 11.9,1,1, -1.010, 10735.418, 233.926, 52681.909 23/03/30,16:39:23,10,10,1, 11.9,1,1, -1.010, 10735.438, 233.927, 52681.900 23/03/30,16:39:23,11,10,1, 11.9,1,1, -1.010, 10735.407, 233.987, 52682.112 23/03/30,16:39:23,12,10,1, 11.9,1,1, -1.010, 10735.424, 233.990, 52681.961 23/03/30,16:39:23,13,10,1, 11.9,1,1, -1.010, 10735.456, 234.018, 52681.981 23/03/30,16:39:23,14,10,1, 11.9,1,1, -1.010, 10735.463, 234.042, 52681.985 23/03/30,16:39:23,15,10,1, 11.9,1,1, -1.010, 10735.482, 234.056, 52681.979 23/03/30,16:39:23,16,10,1, 11.9,1,1, -1.010, 10735.493, 234.068, 52682.005 23/03/30,16:39:23,17,10,1, 11.9,1,1, -1.010, 10735.488, 234.074, 52682.003 23/03/30,16:39:23,18,10,1, 11.9,1,1, -1.010, 10735.495, 234.123, 52681.999 23/03/30,16:39:23,19,10,1, 11.9,1,1, -1.010, 10735.520, 234.149, 52681.995 23/03/30,16:39:24,00,09,1, 11.8,1,1, -1.008, 10735.518, 234.149, 52681.995 23/03/30,16:39:24,01,09,1, 11.8,1,1, -1.008, 10735.518, 234.187, 52682.007 23/03/30,16:39:24,02,09,1, 11.8,1,1, -1.008, 10735.531, 234.248, 52682.088 23/03/30,16:39:24,03,09,1, 11.8,1,1, -1.008, 10735.540, 234.261, 52682.019 23/03/30,16:39:24,04,09,1, 11.8,1,1, -1.008, 10735.515, 234.262, 52682.028 23/03/30,16:39:24,05,09,1, 11.8,1,1, -1.008, 10735.539, 234.307, 52682.086 23/03/30,16:39:24,06,09,1, 11.8,1,1, -1.008, 10735.568, 234.330, 52682.134 23/03/30,16:39:24,07,09,1, 11.8,1,1, -1.008, 10735.545, 234.344, 52682.077 23/03/30,16:39:24,08,09,1, 11.8,1,1, -1.008, 10735.550, 234.363, 52682.128 23/03/30,16:39:24,09,09,1, 11.8,1,1, -1.008, 10735.556, 234.391, 52682.136 23/03/30,16:39:24,10,09,1, 11.8,1,1, -1.008, 10735.563, 234.421, 52682.132 23/03/30,16:39:24,11,09,1, 11.8,1,1, -1.008, 10735.563, 234.418, 52682.130 23/03/30,16:39:24,12,09,1, 11.8,1,1, -1.008, 10735.611, 234.473, 52682.171 23/03/30,16:39:24,13,09,1, 11.8,1,1, -1.008, 10735.574, 234.472, 52682.181 23/03/30,16:39:24,14,09,1, 11.8,1,1, -1.008, 10735.599, 234.470, 52682.166 23/03/30,16:39:24,15,09,1, 11.8,1,1, -1.008, 10735.623, 234.512, 52682.195 23/03/30,16:39:24,16,09,1, 11.8,1,1, -1.008, 10735.615, 234.520, 52682.188 23/03/30,16:39:24,17,09,1, 11.8,1,1, -1.008, 10735.622, 234.549, 52682.217 23/03/30,16:39:24,18,09,1, 11.8,1,1, -1.008, 10735.652, 234.582, 52682.203 23/03/30,16:39:24,19,09,1, 11.8,1,1, -1.008, 10735.655, 234.610, 52682.177 23/03/30,16:39:25,00,09,1, 11.9,1,1, -1.012, 10735.651, 234.610, 52682.177 23/03/30,16:39:25,01,09,1, 11.9,1,1, -1.012, 10735.655, 234.662, 52682.295 23/03/30,16:39:25,02,09,1, 11.9,1,1, -1.012, 10735.668, 234.687, 52682.301 23/03/30,16:39:25,03,09,1, 11.9,1,1, -1.012, 10735.678, 234.726, 52682.359 23/03/30,16:39:25,04,09,1, 11.9,1,1, -1.012, 10735.716, 234.745, 52682.350 23/03/30,16:39:25,05,09,1, 11.9,1,1, -1.012, 10735.713, 234.781, 52682.365 23/03/30,16:39:25,06,09,1, 11.9,1,1, -1.012, 10735.729, 234.763, 52682.403 23/03/30,16:39:25,07,09,1, 11.9,1,1, -1.012, 10735.709, 234.809, 52682.362 23/03/30,16:39:25,08,09,1, 11.9,1,1, -1.012, 10735.720, 234.820, 52682.387 23/03/30,16:39:25,09,09,1, 11.9,1,1, -1.012, 10735.736, 234.845, 52682.384 23/03/30,16:39:25,10,09,1, 11.9,1,1, -1.012, 10735.748, 234.887, 52682.378 23/03/30,16:39:25,11,09,1, 11.9,1,1, -1.012, 10735.750, 234.906, 52682.417 23/03/30,16:39:25,12,09,1, 11.9,1,1, -1.012, 10735.751, 234.912, 52682.436 23/03/30,16:39:25,13,09,1, 11.9,1,1, -1.012, 10735.779, 234.948, 52682.468 23/03/30,16:39:25,14,09,1, 11.9,1,1, -1.012, 10735.759, 234.953, 52682.461 23/03/30,16:39:25,15,09,1, 11.9,1,1, -1.012, 10735.796, 234.997, 52682.481 23/03/30,16:39:25,16,09,1, 11.9,1,1, -1.012, 10735.796, 235.007, 52682.467 23/03/30,16:39:25,17,09,1, 11.9,1,1, -1.012, 10735.775, 235.036, 52682.461 23/03/30,16:39:25,18,09,1, 11.9,1,1, -1.012, 10735.808, 235.055, 52682.479 23/03/30,16:39:25,19,09,1, 11.9,1,1, -1.012, 10735.822, 235.082, 52682.487 23/03/30,16:39:26,00,09,1, 11.8,1,1, -1.014, 10735.818, 235.082, 52682.487 23/03/30,16:39:26,01,09,1, 11.8,1,1, -1.014, 10735.816, 235.145, 52682.535 23/03/30,16:39:26,02,09,1, 11.8,1,1, -1.014, 10735.835, 235.167, 52682.593 23/03/30,16:39:26,03,09,1, 11.8,1,1, -1.014, 10735.844, 235.184, 52682.588 23/03/30,16:39:26,04,09,1, 11.8,1,1, -1.014, 10735.857, 235.242, 52682.593 23/03/30,16:39:26,05,09,1, 11.8,1,1, -1.014, 10735.856, 235.237, 52682.590 23/03/30,16:39:26,06,09,1, 11.8,1,1, -1.014, 10735.872, 235.275, 52682.560 23/03/30,16:39:26,07,09,1, 11.8,1,1, -1.014, 10735.869, 235.307, 52682.570 23/03/30,16:39:26,08,09,1, 11.8,1,1, -1.014, 10735.881, 235.289, 52682.569 23/03/30,16:39:26,09,09,1, 11.8,1,1, -1.014, 10735.886, 235.348, 52682.618 23/03/30,16:39:26,10,09,1, 11.8,1,1, -1.014, 10735.881, 235.393, 52682.634 23/03/30,16:39:26,11,09,1, 11.8,1,1, -1.014, 10735.891, 235.381, 52682.637 23/03/30,16:39:26,12,09,1, 11.8,1,1, -1.014, 10735.908, 235.410, 52682.657 23/03/30,16:39:26,13,09,1, 11.8,1,1, -1.014, 10735.903, 235.428, 52682.655 23/03/30,16:39:26,14,09,1, 11.8,1,1, -1.014, 10735.924, 235.441, 52682.666 23/03/30,16:39:26,15,09,1, 11.8,1,1, -1.014, 10735.881, 235.456, 52682.661 23/03/30,16:39:26,16,09,1, 11.8,1,1, -1.014, 10735.906, 235.505, 52682.677 23/03/30,16:39:26,17,09,1, 11.8,1,1, -1.014, 10735.898, 235.527, 52682.715 23/03/30,16:39:26,18,09,1, 11.8,1,1, -1.014, 10735.927, 235.530, 52682.727 23/03/30,16:39:26,19,09,1, 11.8,1,1, -1.014, 10735.925, 235.576, 52682.734 23/03/30,16:39:27,00,09,1, 11.9,1,1, -1.008, 10735.918, 235.576, 52682.734 23/03/30,16:39:27,01,09,1, 11.9,1,1, -1.008, 10735.967, 235.637, 52682.798 23/03/30,16:39:27,02,09,1, 11.9,1,1, -1.008, 10735.948, 235.657, 52682.759 23/03/30,16:39:27,03,09,1, 11.9,1,1, -1.008, 10735.940, 235.713, 52683.071 23/03/30,16:39:27,04,09,1, 11.9,1,1, -1.008, 10735.989, 235.695, 52682.763 23/03/30,16:39:27,05,09,1, 11.9,1,1, -1.008, 10735.971, 235.715, 52682.761 23/03/30,16:39:27,06,09,1, 11.9,1,1, -1.008, 10735.975, 235.739, 52682.794 23/03/30,16:39:27,07,09,1, 11.9,1,1, -1.008, 10735.957, 235.770, 52682.806 23/03/30,16:39:27,08,09,1, 11.9,1,1, -1.008, 10735.974, 235.781, 52682.812 23/03/30,16:39:27,09,09,1, 11.9,1,1, -1.008, 10735.960, 235.801, 52682.810 23/03/30,16:39:27,10,09,1, 11.9,1,1, -1.008, 10735.955, 235.820, 52682.831 23/03/30,16:39:27,11,09,1, 11.9,1,1, -1.008, 10735.996, 235.831, 52682.871 23/03/30,16:39:27,12,09,1, 11.9,1,1, -1.008, 10735.947, 235.877, 52682.835 23/03/30,16:39:27,13,09,1, 11.9,1,1, -1.008, 10735.976, 235.909, 52682.851 23/03/30,16:39:27,14,09,1, 11.9,1,1, -1.008, 10735.972, 235.912, 52682.847 23/03/30,16:39:27,15,09,1, 11.9,1,1, -1.008, 10735.950, 235.935, 52682.857 23/03/30,16:39:27,16,09,1, 11.9,1,1, -1.008, 10735.990, 235.981, 52682.867 23/03/30,16:39:27,17,09,1, 11.9,1,1, -1.008, 10736.001, 235.970, 52682.897 23/03/30,16:39:27,18,09,1, 11.9,1,1, -1.008, 10735.996, 236.001, 52682.883 23/03/30,16:39:27,19,09,1, 11.9,1,1, -1.008, 10735.992, 236.021, 52682.892 23/03/30,16:39:28,00,09,1, 11.9,1,1, -1.010, 10735.985, 236.021, 52682.892 23/03/30,16:39:28,01,09,1, 11.9,1,1, -1.010, 10735.974, 236.095, 52682.893 23/03/30,16:39:28,02,09,1, 11.9,1,1, -1.010, 10735.994, 236.098, 52682.961 23/03/30,16:39:28,03,09,1, 11.9,1,1, -1.010, 10735.980, 236.122, 52682.949 23/03/30,16:39:28,04,09,1, 11.9,1,1, -1.010, 10735.990, 236.148, 52683.078 23/03/30,16:39:28,05,09,1, 11.9,1,1, -1.010, 10735.988, 236.174, 52682.984 23/03/30,16:39:28,06,09,1, 11.9,1,1, -1.010, 10735.988, 236.225, 52682.994 23/03/30,16:39:28,07,09,1, 11.9,1,1, -1.010, 10735.993, 236.241, 52683.039 23/03/30,16:39:28,08,09,1, 11.9,1,1, -1.010, 10736.012, 236.234, 52683.045 23/03/30,16:39:28,09,09,1, 11.9,1,1, -1.010, 10735.994, 236.292, 52683.028 23/03/30,16:39:28,10,09,1, 11.9,1,1, -1.010, 10735.999, 236.299, 52683.037 23/03/30,16:39:28,11,09,1, 11.9,1,1, -1.010, 10736.002, 236.274, 52683.070 23/03/30,16:39:28,12,09,1, 11.9,1,1, -1.010, 10735.999, 236.312, 52683.085 23/03/30,16:39:28,13,09,1, 11.9,1,1, -1.010, 10736.018, 236.310, 52683.091 23/03/30,16:39:28,14,09,1, 11.9,1,1, -1.010, 10735.994, 236.352, 52683.106 23/03/30,16:39:28,15,09,1, 11.9,1,1, -1.010, 10736.018, 236.386, 52683.151 23/03/30,16:39:28,16,09,1, 11.9,1,1, -1.010, 10736.010, 236.404, 52683.126 23/03/30,16:39:28,17,09,1, 11.9,1,1, -1.010, 10736.018, 236.426, 52683.119 23/03/30,16:39:28,18,09,1, 11.9,1,1, -1.010, 10736.017, 236.444, 52683.108 23/03/30,16:39:28,19,09,1, 11.9,1,1, -1.010, 10735.999, 236.465, 52683.145 23/03/30,16:39:29,00,09,1, 11.9,1,1, -1.010, 10735.993, 236.465, 52683.145 23/03/30,16:39:29,01,09,1, 11.9,1,1, -1.010, 10736.034, 236.529, 52683.176 23/03/30,16:39:29,02,09,1, 11.9,1,1, -1.010, 10736.013, 236.547, 52683.188 23/03/30,16:39:29,03,09,1, 11.9,1,1, -1.010, 10736.007, 236.570, 52683.248 23/03/30,16:39:29,04,09,1, 11.9,1,1, -1.010, 10736.036, 236.592, 52683.202 23/03/30,16:39:29,05,09,1, 11.9,1,1, -1.010, 10736.009, 236.627, 52683.214 23/03/30,16:39:29,06,09,1, 11.9,1,1, -1.010, 10736.022, 236.644, 52683.359 23/03/30,16:39:29,07,09,1, 11.9,1,1, -1.010, 10736.004, 236.671, 52683.187 23/03/30,16:39:29,08,09,1, 11.9,1,1, -1.010, 10735.988, 236.686, 52683.275 23/03/30,16:39:29,09,09,1, 11.9,1,1, -1.010, 10736.014, 236.680, 52683.248 23/03/30,16:39:29,10,09,1, 11.9,1,1, -1.010, 10736.002, 236.744, 52683.245 23/03/30,16:39:29,11,09,1, 11.9,1,1, -1.010, 10735.989, 236.751, 52683.391 23/03/30,16:39:29,12,09,1, 11.9,1,1, -1.010, 10735.986, 236.742, 52683.249 23/03/30,16:39:29,13,09,1, 11.9,1,1, -1.010, 10735.997, 236.776, 52683.295 23/03/30,16:39:29,14,09,1, 11.9,1,1, -1.010, 10736.006, 236.797, 52683.295 23/03/30,16:39:29,15,09,1, 11.9,1,1, -1.010, 10736.001, 236.806, 52683.316 23/03/30,16:39:29,16,09,1, 11.9,1,1, -1.010, 10736.012, 236.844, 52683.278 23/03/30,16:39:29,17,09,1, 11.9,1,1, -1.010, 10736.004, 236.864, 52683.328 23/03/30,16:39:29,18,09,1, 11.9,1,1, -1.010, 10735.996, 236.881, 52683.331 23/03/30,16:39:29,19,09,1, 11.9,1,1, -1.010, 10736.006, 236.891, 52683.316 23/03/30,16:39:30,00,09,1, 11.9,1,1, -1.012, 10736.002, 236.891, 52683.316 23/03/30,16:39:30,01,09,1, 11.9,1,1, -1.012, 10735.981, 236.938, 52683.307 23/03/30,16:39:30,02,09,1, 11.9,1,1, -1.012, 10736.023, 236.981, 52683.280 23/03/30,16:39:30,03,09,1, 11.9,1,1, -1.012, 10735.955, 237.011, 52683.436 23/03/30,16:39:30,04,09,1, 11.9,1,1, -1.012, 10735.981, 237.028, 52683.459 23/03/30,16:39:30,05,09,1, 11.9,1,1, -1.012, 10736.000, 237.041, 52683.412 23/03/30,16:39:30,06,09,1, 11.9,1,1, -1.012, 10735.992, 237.075, 52683.419 23/03/30,16:39:30,07,09,1, 11.9,1,1, -1.012, 10735.993, 237.101, 52683.432 23/03/30,16:39:30,08,09,1, 11.9,1,1, -1.012, 10735.987, 237.112, 52683.442 23/03/30,16:39:30,09,09,1, 11.9,1,1, -1.012, 10735.994, 237.132, 52683.435 23/03/30,16:39:30,10,09,1, 11.9,1,1, -1.012, 10735.987, 237.145, 52683.461 23/03/30,16:39:30,11,09,1, 11.9,1,1, -1.012, 10735.997, 237.144, 52683.487 23/03/30,16:39:30,12,09,1, 11.9,1,1, -1.012, 10735.975, 237.174, 52683.519 23/03/30,16:39:30,13,09,1, 11.9,1,1, -1.012, 10735.976, 237.208, 52683.474 23/03/30,16:39:30,14,09,1, 11.9,1,1, -1.012, 10735.986, 237.238, 52683.535 23/03/30,16:39:30,15,09,1, 11.9,1,1, -1.012, 10735.982, 237.232, 52683.476 23/03/30,16:39:30,16,09,1, 11.9,1,1, -1.012, 10735.987, 237.195, 52683.226 23/03/30,16:39:30,17,09,1, 11.9,1,1, -1.012, 10735.974, 237.274, 52683.603 23/03/30,16:39:30,18,09,1, 11.9,1,1, -1.012, 10735.988, 237.315, 52683.889 23/03/30,16:39:30,19,09,1, 11.9,1,1, -1.012, 10736.035, 237.299, 52683.514 23/03/30,16:39:31,00,09,1, 11.9,1,1, -1.008, 10736.035, 237.299, 52683.514 23/03/30,16:39:31,01,09,1, 11.9,1,1, -1.008, 10736.001, 237.372, 52683.552 23/03/30,16:39:31,02,09,1, 11.9,1,1, -1.008, 10736.003, 237.381, 52683.572 23/03/30,16:39:31,03,09,1, 11.9,1,1, -1.008, 10735.997, 237.426, 52683.598 23/03/30,16:39:31,04,09,1, 11.9,1,1, -1.008, 10735.989, 237.436, 52683.596 23/03/30,16:39:31,05,09,1, 11.9,1,1, -1.008, 10736.006, 237.487, 52683.628 23/03/30,16:39:31,06,09,1, 11.9,1,1, -1.008, 10735.997, 237.501, 52683.611 23/03/30,16:39:31,07,09,1, 11.9,1,1, -1.008, 10735.992, 237.508, 52683.625 23/03/30,16:39:31,08,09,1, 11.9,1,1, -1.008, 10735.981, 237.535, 52683.622 23/03/30,16:39:31,09,09,1, 11.9,1,1, -1.008, 10735.971, 237.565, 52683.646 23/03/30,16:39:31,10,09,1, 11.9,1,1, -1.008, 10735.979, 237.577, 52683.654 23/03/30,16:39:31,11,09,1, 11.9,1,1, -1.008, 10735.979, 237.603, 52683.658 23/03/30,16:39:31,12,09,1, 11.9,1,1, -1.008, 10735.985, 237.596, 52683.676 23/03/30,16:39:31,13,09,1, 11.9,1,1, -1.008, 10736.003, 237.643, 52683.662 23/03/30,16:39:31,14,09,1, 11.9,1,1, -1.008, 10735.994, 237.634, 52683.683 23/03/30,16:39:31,15,09,1, 11.9,1,1, -1.008, 10735.991, 237.669, 52683.724 23/03/30,16:39:31,16,09,1, 11.9,1,1, -1.008, 10735.999, 237.668, 52683.690 23/03/30,16:39:31,17,09,1, 11.9,1,1, -1.008, 10735.990, 237.715, 52683.706 23/03/30,16:39:31,18,09,1, 11.9,1,1, -1.008, 10735.999, 237.713, 52683.741 23/03/30,16:39:31,19,09,1, 11.9,1,1, -1.008, 10736.010, 237.736, 52683.721 23/03/30,16:39:32,00,09,1, 11.9,1,1, -1.008, 10736.002, 237.736, 52683.721 23/03/30,16:39:32,01,09,1, 11.9,1,1, -1.008, 10735.975, 237.775, 52683.720 23/03/30,16:39:32,02,09,1, 11.9,1,1, -1.008, 10736.000, 237.799, 52683.776 23/03/30,16:39:32,03,09,1, 11.9,1,1, -1.008, 10735.999, 237.836, 52683.768 23/03/30,16:39:32,04,09,1, 11.9,1,1, -1.008, 10735.988, 237.845, 52683.756 23/03/30,16:39:32,05,09,1, 11.9,1,1, -1.008, 10736.000, 237.875, 52683.799 23/03/30,16:39:32,06,09,1, 11.9,1,1, -1.008, 10736.005, 237.924, 52683.773 23/03/30,16:39:32,07,09,1, 11.9,1,1, -1.008, 10736.001, 237.913, 52683.801 23/03/30,16:39:32,08,09,1, 11.9,1,1, -1.008, 10736.021, 237.961, 52683.848 23/03/30,16:39:32,09,09,1, 11.9,1,1, -1.008, 10736.009, 237.964, 52683.825 23/03/30,16:39:32,10,09,1, 11.9,1,1, -1.008, 10735.994, 237.970, 52683.807 23/03/30,16:39:32,11,09,1, 11.9,1,1, -1.008, 10736.006, 238.004, 52683.843 23/03/30,16:39:32,12,09,1, 11.9,1,1, -1.008, 10736.035, 238.017, 52683.863 23/03/30,16:39:32,13,09,1, 11.9,1,1, -1.008, 10736.031, 238.014, 52683.832 23/03/30,16:39:32,14,09,1, 11.9,1,1, -1.008, 10736.029, 238.060, 52683.887 23/03/30,16:39:32,15,09,1, 11.9,1,1, -1.008, 10736.042, 238.078, 52683.897 23/03/30,16:39:32,16,09,1, 11.9,1,1, -1.008, 10736.023, 238.084, 52683.895 23/03/30,16:39:32,17,09,1, 11.9,1,1, -1.008, 10736.041, 238.094, 52683.916 23/03/30,16:39:32,18,09,1, 11.9,1,1, -1.008, 10736.050, 238.119, 52683.923 23/03/30,16:39:32,19,09,1, 11.9,1,1, -1.008, 10736.053, 238.151, 52683.922 23/03/30,16:39:33,00,09,1, 11.8,1,1, -1.008, 10736.052, 238.151, 52683.922 23/03/30,16:39:33,01,09,1, 11.8,1,1, -1.008, 10736.073, 238.194, 52683.950 23/03/30,16:39:33,02,09,1, 11.8,1,1, -1.008, 10736.047, 238.210, 52683.958 23/03/30,16:39:33,03,09,1, 11.8,1,1, -1.008, 10736.065, 238.217, 52684.024 23/03/30,16:39:33,04,09,1, 11.8,1,1, -1.008, 10736.049, 238.221, 52683.968 23/03/30,16:39:33,05,09,1, 11.8,1,1, -1.008, 10736.083, 238.259, 52683.994 23/03/30,16:39:33,06,09,1, 11.8,1,1, -1.008, 10736.078, 238.266, 52684.002 23/03/30,16:39:33,07,09,1, 11.8,1,1, -1.008, 10736.077, 238.303, 52683.971 23/03/30,16:39:33,08,09,1, 11.8,1,1, -1.008, 10736.078, 238.312, 52683.982 23/03/30,16:39:33,09,09,1, 11.8,1,1, -1.008, 10736.099, 238.367, 52684.002 23/03/30,16:39:33,10,09,1, 11.8,1,1, -1.008, 10736.087, 238.364, 52684.032 23/03/30,16:39:33,11,09,1, 11.8,1,1, -1.008, 10736.089, 238.362, 52684.022 23/03/30,16:39:33,12,09,1, 11.8,1,1, -1.008, 10736.070, 238.367, 52684.017 23/03/30,16:39:33,13,09,1, 11.8,1,1, -1.008, 10736.055, 238.397, 52684.036 23/03/30,16:39:33,14,09,1, 11.8,1,1, -1.008, 10736.097, 238.417, 52684.032 23/03/30,16:39:33,15,09,1, 11.8,1,1, -1.008, 10736.086, 238.406, 52684.042 23/03/30,16:39:33,16,09,1, 11.8,1,1, -1.008, 10736.103, 238.438, 52684.067 23/03/30,16:39:33,17,09,1, 11.8,1,1, -1.008, 10736.115, 238.439, 52684.092 23/03/30,16:39:33,18,09,1, 11.8,1,1, -1.008, 10736.093, 238.476, 52684.068 23/03/30,16:39:33,19,09,1, 11.8,1,1, -1.008, 10736.100, 238.515, 52684.099 23/03/30,16:39:34,00,10,1, 11.9,1,1, -1.010, 10736.094, 238.515, 52684.099 23/03/30,16:39:34,01,10,1, 11.9,1,1, -1.010, 10736.111, 238.551, 52684.110 23/03/30,16:39:34,02,10,1, 11.9,1,1, -1.010, 10736.105, 238.598, 52684.134 23/03/30,16:39:34,03,10,1, 11.9,1,1, -1.010, 10736.113, 238.584, 52684.104 23/03/30,16:39:34,04,10,1, 11.9,1,1, -1.010, 10736.089, 238.630, 52684.117 23/03/30,16:39:34,05,10,1, 11.9,1,1, -1.010, 10736.147, 238.628, 52684.046 23/03/30,16:39:34,06,10,1, 11.9,1,1, -1.010, 10736.097, 238.664, 52684.154 23/03/30,16:39:34,07,10,1, 11.9,1,1, -1.010, 10736.131, 238.666, 52684.060 23/03/30,16:39:34,08,10,1, 11.9,1,1, -1.010, 10736.099, 238.711, 52684.148 23/03/30,16:39:34,09,10,1, 11.9,1,1, -1.010, 10736.121, 238.725, 52684.174 23/03/30,16:39:34,10,10,1, 11.9,1,1, -1.010, 10736.097, 238.746, 52684.164 23/03/30,16:39:34,11,10,1, 11.9,1,1, -1.010, 10736.125, 238.757, 52684.190 23/03/30,16:39:34,12,10,1, 11.9,1,1, -1.010, 10736.124, 238.772, 52684.193 23/03/30,16:39:34,13,10,1, 11.9,1,1, -1.010, 10736.122, 238.795, 52684.181 23/03/30,16:39:34,14,10,1, 11.9,1,1, -1.010, 10736.157, 238.804, 52684.172 23/03/30,16:39:34,15,10,1, 11.9,1,1, -1.010, 10736.123, 238.856, 52684.215 23/03/30,16:39:34,16,10,1, 11.9,1,1, -1.010, 10736.153, 238.852, 52684.224 23/03/30,16:39:34,17,10,1, 11.9,1,1, -1.010, 10736.158, 238.869, 52684.250 23/03/30,16:39:34,18,10,1, 11.9,1,1, -1.010, 10736.160, 238.894, 52684.244 23/03/30,16:39:34,19,10,1, 11.9,1,1, -1.010, 10736.155, 238.921, 52684.267 23/03/30,16:39:35,00,08,1, 11.8,1,1, -1.008, 10736.152, 238.921, 52684.267 23/03/30,16:39:35,01,08,1, 11.8,1,1, -1.008, 10736.158, 238.975, 52684.342 23/03/30,16:39:35,02,08,1, 11.8,1,1, -1.008, 10736.164, 239.018, 52684.325 23/03/30,16:39:35,03,08,1, 11.8,1,1, -1.008, 10736.153, 239.017, 52684.377 23/03/30,16:39:35,04,08,1, 11.8,1,1, -1.008, 10736.169, 239.037, 52684.340 23/03/30,16:39:35,05,08,1, 11.8,1,1, -1.008, 10736.158, 239.064, 52684.309 23/03/30,16:39:35,06,08,1, 11.8,1,1, -1.008, 10736.136, 239.097, 52684.335 23/03/30,16:39:35,07,08,1, 11.8,1,1, -1.008, 10736.172, 239.084, 52684.354 23/03/30,16:39:35,08,08,1, 11.8,1,1, -1.008, 10736.151, 239.133, 52684.328 23/03/30,16:39:35,09,08,1, 11.8,1,1, -1.008, 10736.177, 239.128, 52684.370 23/03/30,16:39:35,10,08,1, 11.8,1,1, -1.008, 10736.147, 239.159, 52684.373 23/03/30,16:39:35,11,08,1, 11.8,1,1, -1.008, 10736.155, 239.192, 52684.368 23/03/30,16:39:35,12,08,1, 11.8,1,1, -1.008, 10736.140, 239.194, 52684.377 23/03/30,16:39:35,13,08,1, 11.8,1,1, -1.008, 10736.142, 239.216, 52684.387 23/03/30,16:39:35,14,08,1, 11.8,1,1, -1.008, 10736.137, 239.252, 52684.398 23/03/30,16:39:35,15,08,1, 11.8,1,1, -1.008, 10736.117, 239.248, 52684.405 23/03/30,16:39:35,16,08,1, 11.8,1,1, -1.008, 10736.145, 239.273, 52684.400 23/03/30,16:39:35,17,08,1, 11.8,1,1, -1.008, 10736.151, 239.320, 52684.409 23/03/30,16:39:35,18,08,1, 11.8,1,1, -1.008, 10736.123, 239.313, 52684.436 23/03/30,16:39:35,19,08,1, 11.8,1,1, -1.008, 10736.143, 239.371, 52684.447 23/03/30,16:39:36,00,09,1, 11.9,1,1, -1.010, 10736.135, 239.371, 52684.447 23/03/30,16:39:36,01,09,1, 11.9,1,1, -1.010, 10736.138, 239.407, 52684.477 23/03/30,16:39:36,02,09,1, 11.9,1,1, -1.010, 10736.152, 239.424, 52684.483 23/03/30,16:39:36,03,09,1, 11.9,1,1, -1.010, 10736.182, 239.435, 52684.508 23/03/30,16:39:36,04,09,1, 11.9,1,1, -1.010, 10736.152, 239.442, 52684.529 23/03/30,16:39:36,05,09,1, 11.9,1,1, -1.010, 10736.176, 239.490, 52684.352 23/03/30,16:39:36,06,09,1, 11.9,1,1, -1.010, 10736.143, 239.510, 52684.556 23/03/30,16:39:36,07,09,1, 11.9,1,1, -1.010, 10736.160, 239.512, 52684.558 23/03/30,16:39:36,08,09,1, 11.9,1,1, -1.010, 10736.152, 239.521, 52684.536 23/03/30,16:39:36,09,09,1, 11.9,1,1, -1.010, 10736.154, 239.550, 52684.553 23/03/30,16:39:36,10,09,1, 11.9,1,1, -1.010, 10736.121, 239.563, 52684.550 23/03/30,16:39:36,11,09,1, 11.9,1,1, -1.010, 10736.137, 239.611, 52684.514 23/03/30,16:39:36,12,09,1, 11.9,1,1, -1.010, 10736.158, 239.587, 52684.536 23/03/30,16:39:36,13,09,1, 11.9,1,1, -1.010, 10736.150, 239.611, 52684.587 23/03/30,16:39:36,14,09,1, 11.9,1,1, -1.010, 10736.157, 239.663, 52684.545 23/03/30,16:39:36,15,09,1, 11.9,1,1, -1.010, 10736.140, 239.663, 52684.559 23/03/30,16:39:36,16,09,1, 11.9,1,1, -1.010, 10736.149, 239.696, 52684.591 23/03/30,16:39:36,17,09,1, 11.9,1,1, -1.010, 10736.163, 239.717, 52684.602 23/03/30,16:39:36,18,09,1, 11.9,1,1, -1.010, 10736.158, 239.751, 52684.638 23/03/30,16:39:36,19,09,1, 11.9,1,1, -1.010, 10736.167, 239.761, 52684.639 23/03/30,16:39:37,00,09,1, 11.8,1,1, -1.008, 10736.160, 239.761, 52684.639 23/03/30,16:39:37,01,09,1, 11.8,1,1, -1.008, 10736.146, 239.803, 52684.616 23/03/30,16:39:37,02,09,1, 11.8,1,1, -1.008, 10736.155, 239.816, 52684.623 23/03/30,16:39:37,03,09,1, 11.8,1,1, -1.008, 10736.160, 239.852, 52684.667 23/03/30,16:39:37,04,09,1, 11.8,1,1, -1.008, 10736.165, 239.873, 52684.663 23/03/30,16:39:37,05,09,1, 11.8,1,1, -1.008, 10736.182, 239.895, 52684.678 23/03/30,16:39:37,06,09,1, 11.8,1,1, -1.008, 10736.156, 239.911, 52684.650 23/03/30,16:39:37,07,09,1, 11.8,1,1, -1.008, 10736.171, 239.913, 52684.685 23/03/30,16:39:37,08,09,1, 11.8,1,1, -1.008, 10736.144, 239.941, 52684.678 23/03/30,16:39:37,09,09,1, 11.8,1,1, -1.008, 10736.137, 239.960, 52684.681 23/03/30,16:39:37,10,09,1, 11.8,1,1, -1.008, 10736.154, 239.980, 52684.682 23/03/30,16:39:37,11,09,1, 11.8,1,1, -1.008, 10736.156, 239.971, 52684.695 23/03/30,16:39:37,12,09,1, 11.8,1,1, -1.008, 10736.144, 239.998, 52684.666 23/03/30,16:39:37,13,09,1, 11.8,1,1, -1.008, 10736.149, 240.043, 52684.698 23/03/30,16:39:37,14,09,1, 11.8,1,1, -1.008, 10736.153, 240.045, 52684.706 23/03/30,16:39:37,15,09,1, 11.8,1,1, -1.008, 10736.149, 240.054, 52684.738 23/03/30,16:39:37,16,09,1, 11.8,1,1, -1.008, 10736.143, 240.076, 52684.751 23/03/30,16:39:37,17,09,1, 11.8,1,1, -1.008, 10736.166, 240.087, 52684.750 23/03/30,16:39:37,18,09,1, 11.8,1,1, -1.008, 10736.144, 240.104, 52684.760 23/03/30,16:39:37,19,09,1, 11.8,1,1, -1.008, 10736.136, 240.125, 52684.779 23/03/30,16:39:38,00,09,1, 11.8,1,1, -1.010, 10736.135, 240.125, 52684.779 23/03/30,16:39:38,01,09,1, 11.8,1,1, -1.010, 10736.141, 240.185, 52684.774 23/03/30,16:39:38,02,09,1, 11.8,1,1, -1.010, 10736.148, 240.182, 52684.810 23/03/30,16:39:38,03,09,1, 11.8,1,1, -1.010, 10736.144, 240.229, 52684.784 23/03/30,16:39:38,04,09,1, 11.8,1,1, -1.010, 10736.148, 240.242, 52684.821 23/03/30,16:39:38,05,09,1, 11.8,1,1, -1.010, 10736.141, 240.251, 52684.814 23/03/30,16:39:38,06,09,1, 11.8,1,1, -1.010, 10736.141, 240.269, 52684.811 23/03/30,16:39:38,07,09,1, 11.8,1,1, -1.010, 10736.130, 240.295, 52684.846 23/03/30,16:39:38,08,09,1, 11.8,1,1, -1.010, 10736.123, 240.313, 52684.802 23/03/30,16:39:38,09,09,1, 11.8,1,1, -1.010, 10736.117, 240.316, 52684.845 23/03/30,16:39:38,10,09,1, 11.8,1,1, -1.010, 10736.109, 240.322, 52684.803 23/03/30,16:39:38,11,09,1, 11.8,1,1, -1.010, 10736.118, 240.367, 52684.834 23/03/30,16:39:38,12,09,1, 11.8,1,1, -1.010, 10736.151, 240.371, 52684.794 23/03/30,16:39:38,13,09,1, 11.8,1,1, -1.010, 10736.108, 240.391, 52684.900 23/03/30,16:39:38,14,09,1, 11.8,1,1, -1.010, 10736.118, 240.425, 52684.931 23/03/30,16:39:38,15,09,1, 11.8,1,1, -1.010, 10736.100, 240.455, 52684.921 23/03/30,16:39:38,16,09,1, 11.8,1,1, -1.010, 10736.136, 240.469, 52684.931 23/03/30,16:39:38,17,09,1, 11.8,1,1, -1.010, 10736.126, 240.470, 52684.889 23/03/30,16:39:38,18,09,1, 11.8,1,1, -1.010, 10736.101, 240.518, 52684.883 23/03/30,16:39:38,19,09,1, 11.8,1,1, -1.010, 10736.102, 240.515, 52684.894 23/03/30,16:39:39,00,09,1, 11.9,1,1, -1.010, 10736.094, 240.515, 52684.894 23/03/30,16:39:39,01,09,1, 11.9,1,1, -1.010, 10736.143, 240.581, 52684.935 23/03/30,16:39:39,02,09,1, 11.9,1,1, -1.010, 10736.131, 240.601, 52684.950 23/03/30,16:39:39,03,09,1, 11.9,1,1, -1.010, 10736.128, 240.577, 52685.023 23/03/30,16:39:39,04,09,1, 11.9,1,1, -1.010, 10736.098, 240.627, 52684.813 23/03/30,16:39:39,05,09,1, 11.9,1,1, -1.010, 10736.097, 240.651, 52684.935 23/03/30,16:39:39,06,09,1, 11.9,1,1, -1.010, 10736.056, 240.656, 52684.967 23/03/30,16:39:39,07,09,1, 11.9,1,1, -1.010, 10736.091, 240.675, 52684.983 23/03/30,16:39:39,08,09,1, 11.9,1,1, -1.010, 10736.105, 240.665, 52684.937 23/03/30,16:39:39,09,09,1, 11.9,1,1, -1.010, 10736.092, 240.699, 52684.972 23/03/30,16:39:39,10,09,1, 11.9,1,1, -1.010, 10736.070, 240.704, 52684.961 23/03/30,16:39:39,11,09,1, 11.9,1,1, -1.010, 10736.078, 240.747, 52684.973 23/03/30,16:39:39,12,09,1, 11.9,1,1, -1.010, 10736.085, 240.754, 52684.991 23/03/30,16:39:39,13,09,1, 11.9,1,1, -1.010, 10736.073, 240.754, 52684.972 23/03/30,16:39:39,14,09,1, 11.9,1,1, -1.010, 10736.055, 240.809, 52685.009 23/03/30,16:39:39,15,09,1, 11.9,1,1, -1.010, 10736.057, 240.817, 52685.036 23/03/30,16:39:39,16,09,1, 11.9,1,1, -1.010, 10736.071, 240.825, 52685.020 23/03/30,16:39:39,17,09,1, 11.9,1,1, -1.010, 10736.072, 240.854, 52685.044 23/03/30,16:39:39,18,09,1, 11.9,1,1, -1.010, 10736.039, 240.884, 52685.063 23/03/30,16:39:39,19,09,1, 11.9,1,1, -1.010, 10736.034, 240.904, 52685.060 23/03/30,16:39:40,00,09,1, 11.9,1,1, -1.010, 10736.027, 240.904, 52685.060 23/03/30,16:39:40,01,09,1, 11.9,1,1, -1.010, 10736.008, 240.939, 52685.039 23/03/30,16:39:40,02,09,1, 11.9,1,1, -1.010, 10736.025, 240.952, 52685.093 23/03/30,16:39:40,03,09,1, 11.9,1,1, -1.010, 10736.022, 240.982, 52684.993 23/03/30,16:39:40,04,09,1, 11.9,1,1, -1.010, 10736.005, 241.001, 52685.091 23/03/30,16:39:40,05,09,1, 11.9,1,1, -1.010, 10736.012, 241.002, 52685.109 23/03/30,16:39:40,06,09,1, 11.9,1,1, -1.010, 10736.009, 241.008, 52685.095 23/03/30,16:39:40,07,09,1, 11.9,1,1, -1.010, 10735.999, 241.043, 52685.048 23/03/30,16:39:40,08,09,1, 11.9,1,1, -1.010, 10735.985, 241.061, 52685.077 23/03/30,16:39:40,09,09,1, 11.9,1,1, -1.010, 10735.990, 241.070, 52685.086 23/03/30,16:39:40,10,09,1, 11.9,1,1, -1.010, 10735.964, 241.108, 52685.111 23/03/30,16:39:40,11,09,1, 11.9,1,1, -1.010, 10735.997, 241.124, 52685.158 23/03/30,16:39:40,12,09,1, 11.9,1,1, -1.010, 10735.992, 241.155, 52685.163 23/03/30,16:39:40,13,09,1, 11.9,1,1, -1.010, 10735.970, 241.137, 52685.106 23/03/30,16:39:40,14,09,1, 11.9,1,1, -1.010, 10736.016, 241.148, 52685.042 23/03/30,16:39:40,15,09,1, 11.9,1,1, -1.010, 10735.949, 241.200, 52685.209 23/03/30,16:39:40,16,09,1, 11.9,1,1, -1.010, 10735.955, 241.206, 52685.177 23/03/30,16:39:40,17,09,1, 11.9,1,1, -1.010, 10735.954, 241.197, 52685.166 23/03/30,16:39:40,18,09,1, 11.9,1,1, -1.010, 10735.946, 241.263, 52685.191 23/03/30,16:39:40,19,09,1, 11.9,1,1, -1.010, 10735.959, 241.269, 52685.205 23/03/30,16:39:41,00,09,1, 11.8,1,1, -1.012, 10735.952, 241.269, 52685.205 23/03/30,16:39:41,01,09,1, 11.8,1,1, -1.012, 10735.953, 241.284, 52684.933 23/03/30,16:39:41,02,09,1, 11.8,1,1, -1.012, 10735.952, 241.344, 52685.161 23/03/30,16:39:41,03,09,1, 11.8,1,1, -1.012, 10735.934, 241.345, 52685.207 23/03/30,16:39:41,04,09,1, 11.8,1,1, -1.012, 10735.914, 241.362, 52685.174 23/03/30,16:39:41,05,09,1, 11.8,1,1, -1.012, 10735.915, 241.378, 52685.172 23/03/30,16:39:41,06,09,1, 11.8,1,1, -1.012, 10735.935, 241.388, 52685.223 23/03/30,16:39:41,07,09,1, 11.8,1,1, -1.012, 10735.910, 241.410, 52685.248 23/03/30,16:39:41,08,09,1, 11.8,1,1, -1.012, 10735.932, 241.424, 52685.240 23/03/30,16:39:41,09,09,1, 11.8,1,1, -1.012, 10735.894, 241.452, 52685.243 23/03/30,16:39:41,10,09,1, 11.8,1,1, -1.012, 10735.890, 241.472, 52685.235 23/03/30,16:39:41,11,09,1, 11.8,1,1, -1.012, 10735.912, 241.490, 52685.250 23/03/30,16:39:41,12,09,1, 11.8,1,1, -1.012, 10735.880, 241.506, 52685.245 23/03/30,16:39:41,13,09,1, 11.8,1,1, -1.012, 10735.894, 241.528, 52685.265 23/03/30,16:39:41,14,09,1, 11.8,1,1, -1.012, 10735.888, 241.556, 52685.275 23/03/30,16:39:41,15,09,1, 11.8,1,1, -1.012, 10735.914, 241.577, 52685.268 23/03/30,16:39:41,16,09,1, 11.8,1,1, -1.012, 10735.893, 241.586, 52685.268 23/03/30,16:39:41,17,09,1, 11.8,1,1, -1.012, 10735.880, 241.638, 52685.308 23/03/30,16:39:41,18,09,1, 11.8,1,1, -1.012, 10735.850, 241.658, 52685.309 23/03/30,16:39:41,19,09,1, 11.8,1,1, -1.012, 10735.850, 241.677, 52685.343 23/03/30,16:39:42,00,09,1, 11.9,1,1, -1.010, 10735.843, 241.677, 52685.343 23/03/30,16:39:42,01,09,1, 11.9,1,1, -1.010, 10735.877, 241.690, 52685.294 23/03/30,16:39:42,02,09,1, 11.9,1,1, -1.010, 10735.886, 241.715, 52685.375 23/03/30,16:39:42,03,09,1, 11.9,1,1, -1.010, 10735.825, 241.735, 52685.438 23/03/30,16:39:42,04,09,1, 11.9,1,1, -1.010, 10735.848, 241.727, 52685.307 23/03/30,16:39:42,05,09,1, 11.9,1,1, -1.010, 10735.836, 241.766, 52685.293 23/03/30,16:39:42,06,09,1, 11.9,1,1, -1.010, 10735.842, 241.791, 52685.325 23/03/30,16:39:42,07,09,1, 11.9,1,1, -1.010, 10735.842, 241.805, 52685.333 23/03/30,16:39:42,08,09,1, 11.9,1,1, -1.010, 10735.831, 241.848, 52685.330 23/03/30,16:39:42,09,09,1, 11.9,1,1, -1.010, 10735.832, 241.850, 52685.341 23/03/30,16:39:42,10,09,1, 11.9,1,1, -1.010, 10735.830, 241.901, 52685.385 23/03/30,16:39:42,11,09,1, 11.9,1,1, -1.010, 10735.822, 241.899, 52685.386 23/03/30,16:39:42,12,09,1, 11.9,1,1, -1.010, 10735.807, 241.913, 52685.375 23/03/30,16:39:42,13,09,1, 11.9,1,1, -1.010, 10735.828, 241.931, 52685.391 23/03/30,16:39:42,14,09,1, 11.9,1,1, -1.010, 10735.809, 241.945, 52685.408 23/03/30,16:39:42,15,09,1, 11.9,1,1, -1.010, 10735.824, 241.982, 52685.415 23/03/30,16:39:42,16,09,1, 11.9,1,1, -1.010, 10735.804, 241.985, 52685.449 23/03/30,16:39:42,17,09,1, 11.9,1,1, -1.010, 10735.789, 242.010, 52685.389 23/03/30,16:39:42,18,09,1, 11.9,1,1, -1.010, 10735.797, 242.019, 52685.422 23/03/30,16:39:42,19,09,1, 11.9,1,1, -1.010, 10735.789, 242.066, 52685.421 23/03/30,16:39:43,00,09,1, 11.9,1,1, -1.016, 10735.785, 242.066, 52685.421 23/03/30,16:39:43,01,09,1, 11.9,1,1, -1.016, 10735.783, 242.079, 52685.441 23/03/30,16:39:43,02,09,1, 11.9,1,1, -1.016, 10735.777, 242.111, 52685.437 23/03/30,16:39:43,03,09,1, 11.9,1,1, -1.016, 10735.780, 242.143, 52685.484 23/03/30,16:39:43,04,09,1, 11.9,1,1, -1.016, 10735.770, 242.123, 52685.486 23/03/30,16:39:43,05,09,1, 11.9,1,1, -1.016, 10735.770, 242.123, 52685.456 23/03/30,16:39:43,06,09,1, 11.9,1,1, -1.016, 10735.752, 242.155, 52685.475 23/03/30,16:39:43,07,09,1, 11.9,1,1, -1.016, 10735.749, 242.182, 52685.476 23/03/30,16:39:43,08,09,1, 11.9,1,1, -1.016, 10735.765, 242.172, 52685.464 23/03/30,16:39:43,09,09,1, 11.9,1,1, -1.016, 10735.749, 242.187, 52685.484 23/03/30,16:39:43,10,09,1, 11.9,1,1, -1.016, 10735.757, 242.249, 52685.471 23/03/30,16:39:43,11,09,1, 11.9,1,1, -1.016, 10735.753, 242.258, 52685.484 23/03/30,16:39:43,12,09,1, 11.9,1,1, -1.016, 10735.736, 242.279, 52685.485 23/03/30,16:39:43,13,09,1, 11.9,1,1, -1.016, 10735.725, 242.286, 52685.499 23/03/30,16:39:43,14,09,1, 11.9,1,1, -1.016, 10735.764, 242.314, 52685.522 23/03/30,16:39:43,15,09,1, 11.9,1,1, -1.016, 10735.749, 242.329, 52685.513 23/03/30,16:39:43,16,09,1, 11.9,1,1, -1.016, 10735.756, 242.354, 52685.512 23/03/30,16:39:43,17,09,1, 11.9,1,1, -1.016, 10735.733, 242.368, 52685.506 23/03/30,16:39:43,18,09,1, 11.9,1,1, -1.016, 10735.720, 242.375, 52685.525 23/03/30,16:39:43,19,09,1, 11.9,1,1, -1.016, 10735.710, 242.431, 52685.706 23/03/30,16:39:44,00,09,1, 11.9,1,1, -1.008, 10735.710, 242.431, 52685.706 23/03/30,16:39:44,01,09,1, 11.9,1,1, -1.008, 10735.726, 242.422, 52685.502 23/03/30,16:39:44,02,09,1, 11.9,1,1, -1.008, 10735.715, 242.451, 52685.518 23/03/30,16:39:44,03,09,1, 11.9,1,1, -1.008, 10735.715, 242.445, 52685.488 23/03/30,16:39:44,04,09,1, 11.9,1,1, -1.008, 10735.718, 242.471, 52685.528 23/03/30,16:39:44,05,09,1, 11.9,1,1, -1.008, 10735.709, 242.462, 52685.498 23/03/30,16:39:44,06,09,1, 11.9,1,1, -1.008, 10735.718, 242.493, 52685.517 23/03/30,16:39:44,07,09,1, 11.9,1,1, -1.008, 10735.705, 242.511, 52685.528 23/03/30,16:39:44,08,09,1, 11.9,1,1, -1.008, 10735.693, 242.538, 52685.500 23/03/30,16:39:44,09,09,1, 11.9,1,1, -1.008, 10735.712, 242.554, 52685.505 23/03/30,16:39:44,10,09,1, 11.9,1,1, -1.008, 10735.710, 242.583, 52685.535 23/03/30,16:39:44,11,09,1, 11.9,1,1, -1.008, 10735.703, 242.588, 52685.532 23/03/30,16:39:44,12,09,1, 11.9,1,1, -1.008, 10735.711, 242.594, 52685.549 23/03/30,16:39:44,13,09,1, 11.9,1,1, -1.008, 10735.701, 242.636, 52685.553 23/03/30,16:39:44,14,09,1, 11.9,1,1, -1.008, 10735.712, 242.677, 52685.524 23/03/30,16:39:44,15,09,1, 11.9,1,1, -1.008, 10735.690, 242.664, 52685.540 23/03/30,16:39:44,16,09,1, 11.9,1,1, -1.008, 10735.702, 242.683, 52685.558 23/03/30,16:39:44,17,09,1, 11.9,1,1, -1.008, 10735.702, 242.690, 52685.552 23/03/30,16:39:44,18,09,1, 11.9,1,1, -1.008, 10735.680, 242.694, 52685.569 23/03/30,16:39:44,19,09,1, 11.9,1,1, -1.008, 10735.701, 242.704, 52685.586 23/03/30,16:39:45,00,09,1, 11.9,1,1, -1.010, 10735.693, 242.704, 52685.586 23/03/30,16:39:45,01,09,1, 11.9,1,1, -1.010, 10735.674, 242.721, 52685.597 23/03/30,16:39:45,02,09,1, 11.9,1,1, -1.010, 10735.677, 242.744, 52685.601 23/03/30,16:39:45,03,09,1, 11.9,1,1, -1.010, 10735.674, 242.763, 52685.593 23/03/30,16:39:45,04,09,1, 11.9,1,1, -1.010, 10735.676, 242.767, 52685.537 23/03/30,16:39:45,05,09,1, 11.9,1,1, -1.010, 10735.700, 242.801, 52685.574 23/03/30,16:39:45,06,09,1, 11.9,1,1, -1.010, 10735.694, 242.782, 52685.615 23/03/30,16:39:45,07,09,1, 11.9,1,1, -1.010, 10735.678, 242.811, 52685.605 23/03/30,16:39:45,08,09,1, 11.9,1,1, -1.010, 10735.696, 242.811, 52685.608 23/03/30,16:39:45,09,09,1, 11.9,1,1, -1.010, 10735.664, 242.832, 52685.632 23/03/30,16:39:45,10,09,1, 11.9,1,1, -1.010, 10735.645, 242.831, 52685.648 23/03/30,16:39:45,11,09,1, 11.9,1,1, -1.010, 10735.662, 242.851, 52685.610 23/03/30,16:39:45,12,09,1, 11.9,1,1, -1.010, 10735.661, 242.881, 52685.610 23/03/30,16:39:45,13,09,1, 11.9,1,1, -1.010, 10735.658, 242.888, 52685.605 23/03/30,16:39:45,14,09,1, 11.9,1,1, -1.010, 10735.658, 242.911, 52685.623 23/03/30,16:39:45,15,09,1, 11.9,1,1, -1.010, 10735.661, 242.912, 52685.632 23/03/30,16:39:45,16,09,1, 11.9,1,1, -1.010, 10735.665, 242.910, 52685.674 23/03/30,16:39:45,17,09,1, 11.9,1,1, -1.010, 10735.656, 242.927, 52685.659 23/03/30,16:39:45,18,09,1, 11.9,1,1, -1.010, 10735.651, 242.944, 52685.646 23/03/30,16:39:45,19,09,1, 11.9,1,1, -1.010, 10735.642, 242.936, 52685.641 23/03/30,16:39:46,00,09,1, 11.9,1,1, -1.006, 10735.635, 242.936, 52685.641 23/03/30,16:39:46,01,09,1, 11.9,1,1, -1.006, 10735.639, 242.993, 52685.654 23/03/30,16:39:46,02,09,1, 11.9,1,1, -1.006, 10735.639, 242.987, 52685.638 23/03/30,16:39:46,03,09,1, 11.9,1,1, -1.006, 10735.635, 242.987, 52685.673 23/03/30,16:39:46,04,09,1, 11.9,1,1, -1.006, 10735.633, 243.017, 52685.639 23/03/30,16:39:46,05,09,1, 11.9,1,1, -1.006, 10735.645, 242.997, 52685.626 23/03/30,16:39:46,06,09,1, 11.9,1,1, -1.006, 10735.623, 243.018, 52685.575 23/03/30,16:39:46,07,09,1, 11.9,1,1, -1.006, 10735.594, 243.042, 52685.631 23/03/30,16:39:46,08,09,1, 11.9,1,1, -1.006, 10735.594, 243.085, 52685.777 23/03/30,16:39:46,09,09,1, 11.9,1,1, -1.006, 10735.653, 243.101, 52685.688 23/03/30,16:39:46,10,09,1, 11.9,1,1, -1.006, 10735.639, 243.090, 52685.650 23/03/30,16:39:46,11,09,1, 11.9,1,1, -1.006, 10735.632, 243.097, 52685.687 23/03/30,16:39:46,12,09,1, 11.9,1,1, -1.006, 10735.643, 243.107, 52685.710 23/03/30,16:39:46,13,09,1, 11.9,1,1, -1.006, 10735.631, 243.161, 52685.651 23/03/30,16:39:46,14,09,1, 11.9,1,1, -1.006, 10735.653, 243.163, 52685.678 23/03/30,16:39:46,15,09,1, 11.9,1,1, -1.006, 10735.619, 243.171, 52685.662 23/03/30,16:39:46,16,09,1, 11.9,1,1, -1.006, 10735.599, 243.171, 52685.675 23/03/30,16:39:46,17,09,1, 11.9,1,1, -1.006, 10735.635, 243.193, 52685.695 23/03/30,16:39:46,18,09,1, 11.9,1,1, -1.006, 10735.623, 243.183, 52685.660 23/03/30,16:39:46,19,09,1, 11.9,1,1, -1.006, 10735.638, 243.168, 52685.395 23/03/30,16:39:47,00,09,1, 11.9,1,1, -1.010, 10735.635, 243.168, 52685.395 23/03/30,16:39:47,01,09,1, 11.9,1,1, -1.010, 10735.580, 243.209, 52685.629 23/03/30,16:39:47,02,09,1, 11.9,1,1, -1.010, 10735.584, 243.207, 52685.659 23/03/30,16:39:47,03,09,1, 11.9,1,1, -1.010, 10735.617, 243.216, 52685.549 23/03/30,16:39:47,04,09,1, 11.9,1,1, -1.010, 10735.636, 243.244, 52685.738 23/03/30,16:39:47,05,09,1, 11.9,1,1, -1.010, 10735.615, 243.246, 52685.744 23/03/30,16:39:47,06,09,1, 11.9,1,1, -1.010, 10735.611, 243.257, 52685.752 23/03/30,16:39:47,07,09,1, 11.9,1,1, -1.010, 10735.618, 243.285, 52685.736 23/03/30,16:39:47,08,09,1, 11.9,1,1, -1.010, 10735.605, 243.281, 52685.693 23/03/30,16:39:47,09,09,1, 11.9,1,1, -1.010, 10735.626, 243.331, 52685.717 23/03/30,16:39:47,10,09,1, 11.9,1,1, -1.010, 10735.620, 243.321, 52685.760 23/03/30,16:39:47,11,09,1, 11.9,1,1, -1.010, 10735.593, 243.348, 52685.733 23/03/30,16:39:47,12,09,1, 11.9,1,1, -1.010, 10735.618, 243.355, 52685.751 23/03/30,16:39:47,13,09,1, 11.9,1,1, -1.010, 10735.609, 243.370, 52685.750 23/03/30,16:39:47,14,09,1, 11.9,1,1, -1.010, 10735.611, 243.390, 52685.759 23/03/30,16:39:47,15,09,1, 11.9,1,1, -1.010, 10735.628, 243.374, 52685.752 23/03/30,16:39:47,16,09,1, 11.9,1,1, -1.010, 10735.617, 243.397, 52685.803 23/03/30,16:39:47,17,09,1, 11.9,1,1, -1.010, 10735.591, 243.397, 52685.763 23/03/30,16:39:47,18,09,1, 11.9,1,1, -1.010, 10735.599, 243.407, 52685.772 23/03/30,16:39:47,19,09,1, 11.9,1,1, -1.010, 10735.596, 243.435, 52685.735 23/03/30,16:39:48,00,09,1, 11.9,1,1, -1.012, 10735.593, 243.435, 52685.735 23/03/30,16:39:48,01,09,1, 11.9,1,1, -1.012, 10735.589, 243.462, 52685.775 23/03/30,16:39:48,02,09,1, 11.9,1,1, -1.012, 10735.616, 243.449, 52685.743 23/03/30,16:39:48,03,09,1, 11.9,1,1, -1.012, 10735.600, 243.465, 52685.785 23/03/30,16:39:48,04,09,1, 11.9,1,1, -1.012, 10735.605, 243.446, 52685.759 23/03/30,16:39:48,05,09,1, 11.9,1,1, -1.012, 10735.623, 243.472, 52685.796 23/03/30,16:39:48,06,09,1, 11.9,1,1, -1.012, 10735.584, 243.485, 52685.769 23/03/30,16:39:48,07,09,1, 11.9,1,1, -1.012, 10735.580, 243.502, 52685.803 23/03/30,16:39:48,08,09,1, 11.9,1,1, -1.012, 10735.603, 243.555, 52685.798 23/03/30,16:39:48,09,09,1, 11.9,1,1, -1.012, 10735.613, 243.576, 52685.818 23/03/30,16:39:48,10,09,1, 11.9,1,1, -1.012, 10735.591, 243.584, 52685.818 23/03/30,16:39:48,11,09,1, 11.9,1,1, -1.012, 10735.593, 243.584, 52685.824 23/03/30,16:39:48,12,09,1, 11.9,1,1, -1.012, 10735.583, 243.605, 52685.839 23/03/30,16:39:48,13,09,1, 11.9,1,1, -1.012, 10735.581, 243.616, 52685.852 23/03/30,16:39:48,14,09,1, 11.9,1,1, -1.012, 10735.588, 243.614, 52685.841 23/03/30,16:39:48,15,09,1, 11.9,1,1, -1.012, 10735.571, 243.626, 52685.807 23/03/30,16:39:48,16,09,1, 11.9,1,1, -1.012, 10735.618, 243.670, 52686.066 23/03/30,16:39:48,17,09,1, 11.9,1,1, -1.012, 10735.597, 243.630, 52685.717 23/03/30,16:39:48,18,09,1, 11.9,1,1, -1.012, 10735.563, 243.654, 52685.777 23/03/30,16:39:48,19,09,1, 11.9,1,1, -1.012, 10735.586, 243.663, 52685.782 23/03/30,16:39:49,00,09,1, 11.9,1,1, -1.008, 10735.584, 243.663, 52685.782 23/03/30,16:39:49,01,09,1, 11.9,1,1, -1.008, 10735.589, 243.687, 52685.875 23/03/30,16:39:49,02,09,1, 11.9,1,1, -1.008, 10735.584, 243.717, 52685.927 23/03/30,16:39:49,03,09,1, 11.9,1,1, -1.008, 10735.592, 243.712, 52685.901 23/03/30,16:39:49,04,09,1, 11.9,1,1, -1.008, 10735.563, 243.717, 52685.868 23/03/30,16:39:49,05,09,1, 11.9,1,1, -1.008, 10735.597, 243.736, 52685.861 23/03/30,16:39:49,06,09,1, 11.9,1,1, -1.008, 10735.583, 243.751, 52685.868 23/03/30,16:39:49,07,09,1, 11.9,1,1, -1.008, 10735.591, 243.792, 52685.886 23/03/30,16:39:49,08,09,1, 11.9,1,1, -1.008, 10735.580, 243.794, 52685.882 23/03/30,16:39:49,09,09,1, 11.9,1,1, -1.008, 10735.593, 243.841, 52685.885 23/03/30,16:39:49,10,09,1, 11.9,1,1, -1.008, 10735.583, 243.854, 52685.918 23/03/30,16:39:49,11,09,1, 11.9,1,1, -1.008, 10735.590, 243.869, 52685.934 23/03/30,16:39:49,12,09,1, 11.9,1,1, -1.008, 10735.591, 243.866, 52685.897 23/03/30,16:39:49,13,09,1, 11.9,1,1, -1.008, 10735.560, 243.879, 52685.889 23/03/30,16:39:49,14,09,1, 11.9,1,1, -1.008, 10735.568, 243.884, 52685.901 23/03/30,16:39:49,15,09,1, 11.9,1,1, -1.008, 10735.567, 243.906, 52685.912 23/03/30,16:39:49,16,09,1, 11.9,1,1, -1.008, 10735.574, 243.930, 52685.923 23/03/30,16:39:49,17,09,1, 11.9,1,1, -1.008, 10735.575, 243.933, 52685.893 23/03/30,16:39:49,18,09,1, 11.9,1,1, -1.008, 10735.551, 243.924, 52685.906 23/03/30,16:39:49,19,09,1, 11.9,1,1, -1.008, 10735.565, 243.944, 52685.938 23/03/30,16:39:50,00,09,1, 11.9,1,1, -1.008, 10735.559, 243.944, 52685.938 23/03/30,16:39:50,01,09,1, 11.9,1,1, -1.008, 10735.575, 243.965, 52685.879 23/03/30,16:39:50,02,09,1, 11.9,1,1, -1.008, 10735.561, 243.977, 52685.878 23/03/30,16:39:50,03,09,1, 11.9,1,1, -1.008, 10735.561, 243.988, 52685.828 23/03/30,16:39:50,04,09,1, 11.9,1,1, -1.008, 10735.586, 244.019, 52685.908 23/03/30,16:39:50,05,09,1, 11.9,1,1, -1.008, 10735.589, 244.045, 52685.902 23/03/30,16:39:50,06,09,1, 11.9,1,1, -1.008, 10735.601, 244.072, 52685.902 23/03/30,16:39:50,07,09,1, 11.9,1,1, -1.008, 10735.579, 244.076, 52685.935 23/03/30,16:39:50,08,09,1, 11.9,1,1, -1.008, 10735.574, 244.091, 52685.949 23/03/30,16:39:50,09,09,1, 11.9,1,1, -1.008, 10735.584, 244.095, 52685.935 23/03/30,16:39:50,10,09,1, 11.9,1,1, -1.008, 10735.564, 244.112, 52685.977 23/03/30,16:39:50,11,09,1, 11.9,1,1, -1.008, 10735.597, 244.134, 52685.985 23/03/30,16:39:50,12,09,1, 11.9,1,1, -1.008, 10735.579, 244.152, 52685.975 23/03/30,16:39:50,13,09,1, 11.9,1,1, -1.008, 10735.569, 244.150, 52685.949 23/03/30,16:39:50,14,09,1, 11.9,1,1, -1.008, 10735.606, 244.179, 52685.967 23/03/30,16:39:50,15,09,1, 11.9,1,1, -1.008, 10735.574, 244.154, 52685.979 23/03/30,16:39:50,16,09,1, 11.9,1,1, -1.008, 10735.566, 244.165, 52685.973 23/03/30,16:39:50,17,09,1, 11.9,1,1, -1.008, 10735.624, 244.177, 52686.014 23/03/30,16:39:50,18,09,1, 11.9,1,1, -1.008, 10735.597, 244.222, 52686.003 23/03/30,16:39:50,19,09,1, 11.9,1,1, -1.008, 10735.581, 244.228, 52686.020 23/03/30,16:39:51,00,09,1, 11.9,1,1, -1.010, 10735.576, 244.228, 52686.020 23/03/30,16:39:51,01,09,1, 11.9,1,1, -1.010, 10735.607, 244.249, 52686.009 23/03/30,16:39:51,02,09,1, 11.9,1,1, -1.010, 10735.592, 244.274, 52686.032 23/03/30,16:39:51,03,09,1, 11.9,1,1, -1.010, 10735.596, 244.277, 52686.014 23/03/30,16:39:51,04,09,1, 11.9,1,1, -1.010, 10735.596, 244.310, 52686.051 23/03/30,16:39:51,05,09,1, 11.9,1,1, -1.010, 10735.598, 244.345, 52686.067 23/03/30,16:39:51,06,09,1, 11.9,1,1, -1.010, 10735.615, 244.337, 52686.062 23/03/30,16:39:51,07,09,1, 11.9,1,1, -1.010, 10735.597, 244.369, 52686.111 23/03/30,16:39:51,08,09,1, 11.9,1,1, -1.010, 10735.629, 244.385, 52686.099 23/03/30,16:39:51,09,09,1, 11.9,1,1, -1.010, 10735.623, 244.386, 52686.053 23/03/30,16:39:51,10,09,1, 11.9,1,1, -1.010, 10735.606, 244.372, 52686.079 23/03/30,16:39:51,11,09,1, 11.9,1,1, -1.010, 10735.586, 244.410, 52686.022 23/03/30,16:39:51,12,09,1, 11.9,1,1, -1.010, 10735.596, 244.418, 52686.074 23/03/30,16:39:51,13,09,1, 11.9,1,1, -1.010, 10735.588, 244.432, 52686.077 23/03/30,16:39:51,14,09,1, 11.9,1,1, -1.010, 10735.585, 244.426, 52686.091 23/03/30,16:39:51,15,09,1, 11.9,1,1, -1.010, 10735.598, 244.440, 52686.087 23/03/30,16:39:51,16,09,1, 11.9,1,1, -1.010, 10735.615, 244.444, 52686.145 23/03/30,16:39:51,17,09,1, 11.9,1,1, -1.010, 10735.582, 244.464, 52686.106 23/03/30,16:39:51,18,09,1, 11.9,1,1, -1.010, 10735.594, 244.499, 52686.094 23/03/30,16:39:51,19,09,1, 11.9,1,1, -1.010, 10735.594, 244.459, 52686.112 23/03/30,16:39:52,00,09,1, 12.0,1,1, -1.008, 10735.593, 244.459, 52686.112 23/03/30,16:39:52,01,09,1, 12.0,1,1, -1.008, 10735.581, 244.540, 52686.117 23/03/30,16:39:52,02,09,1, 12.0,1,1, -1.008, 10735.607, 244.566, 52686.120 23/03/30,16:39:52,03,09,1, 12.0,1,1, -1.008, 10735.600, 244.598, 52686.158 23/03/30,16:39:52,04,09,1, 12.0,1,1, -1.008, 10735.588, 244.568, 52686.132 23/03/30,16:39:52,05,09,1, 12.0,1,1, -1.008, 10735.592, 244.630, 52686.163 23/03/30,16:39:52,06,09,1, 12.0,1,1, -1.008, 10735.609, 244.616, 52686.149 23/03/30,16:39:52,07,09,1, 12.0,1,1, -1.008, 10735.611, 244.616, 52686.131 23/03/30,16:39:52,08,09,1, 12.0,1,1, -1.008, 10735.601, 244.618, 52686.157 23/03/30,16:39:52,09,09,1, 12.0,1,1, -1.008, 10735.596, 244.657, 52686.150 23/03/30,16:39:52,10,09,1, 12.0,1,1, -1.008, 10735.601, 244.680, 52686.137 23/03/30,16:39:52,11,09,1, 12.0,1,1, -1.008, 10735.604, 244.673, 52686.170 23/03/30,16:39:52,12,09,1, 12.0,1,1, -1.008, 10735.592, 244.692, 52686.154 23/03/30,16:39:52,13,09,1, 12.0,1,1, -1.008, 10735.573, 244.697, 52686.182 23/03/30,16:39:52,14,09,1, 12.0,1,1, -1.008, 10735.581, 244.733, 52686.157 23/03/30,16:39:52,15,09,1, 12.0,1,1, -1.008, 10735.587, 244.717, 52686.185 23/03/30,16:39:52,16,09,1, 12.0,1,1, -1.008, 10735.580, 244.740, 52686.192 23/03/30,16:39:52,17,09,1, 12.0,1,1, -1.008, 10735.580, 244.753, 52686.165 23/03/30,16:39:52,18,09,1, 12.0,1,1, -1.008, 10735.588, 244.787, 52686.205 23/03/30,16:39:52,19,09,1, 12.0,1,1, -1.008, 10735.583, 244.803, 52686.187 23/03/30,16:39:53,00,09,1, 11.8,1,1, -1.008, 10735.576, 244.803, 52686.187 23/03/30,16:39:53,01,09,1, 11.8,1,1, -1.008, 10735.603, 244.842, 52686.240 23/03/30,16:39:53,02,09,1, 11.8,1,1, -1.008, 10735.585, 244.879, 52686.256 23/03/30,16:39:53,03,09,1, 11.8,1,1, -1.008, 10735.589, 244.884, 52686.257 23/03/30,16:39:53,04,09,1, 11.8,1,1, -1.008, 10735.580, 244.893, 52686.197 23/03/30,16:39:53,05,09,1, 11.8,1,1, -1.008, 10735.557, 244.911, 52686.257 23/03/30,16:39:53,06,09,1, 11.8,1,1, -1.008, 10735.565, 244.945, 52686.240 23/03/30,16:39:53,07,09,1, 11.8,1,1, -1.008, 10735.547, 244.933, 52686.223 23/03/30,16:39:53,08,09,1, 11.8,1,1, -1.008, 10735.549, 244.947, 52686.206 23/03/30,16:39:53,09,09,1, 11.8,1,1, -1.008, 10735.588, 244.945, 52686.241 23/03/30,16:39:53,10,09,1, 11.8,1,1, -1.008, 10735.542, 244.961, 52686.279 23/03/30,16:39:53,11,09,1, 11.8,1,1, -1.008, 10735.562, 244.966, 52686.273 23/03/30,16:39:53,12,09,1, 11.8,1,1, -1.008, 10735.544, 244.986, 52686.307 23/03/30,16:39:53,13,09,1, 11.8,1,1, -1.008, 10735.548, 244.990, 52686.283 23/03/30,16:39:53,14,09,1, 11.8,1,1, -1.008, 10735.555, 245.009, 52686.295 23/03/30,16:39:53,15,09,1, 11.8,1,1, -1.008, 10735.540, 245.034, 52686.281 23/03/30,16:39:53,16,09,1, 11.8,1,1, -1.008, 10735.554, 245.064, 52686.287 23/03/30,16:39:53,17,09,1, 11.8,1,1, -1.008, 10735.551, 245.100, 52686.323 23/03/30,16:39:53,18,09,1, 11.8,1,1, -1.008, 10735.559, 245.097, 52686.320 23/03/30,16:39:53,19,09,1, 11.8,1,1, -1.008, 10735.552, 245.133, 52686.327 23/03/30,16:39:54,00,09,1, 11.9,1,1, -1.006, 10735.551, 245.133, 52686.327 23/03/30,16:39:54,01,09,1, 11.9,1,1, -1.006, 10735.573, 245.142, 52686.378 23/03/30,16:39:54,02,09,1, 11.9,1,1, -1.006, 10735.546, 245.168, 52686.333 23/03/30,16:39:54,03,09,1, 11.9,1,1, -1.006, 10735.567, 245.199, 52686.390 23/03/30,16:39:54,04,09,1, 11.9,1,1, -1.006, 10735.537, 245.218, 52686.353 23/03/30,16:39:54,05,09,1, 11.9,1,1, -1.006, 10735.568, 245.252, 52686.339 23/03/30,16:39:54,06,09,1, 11.9,1,1, -1.006, 10735.563, 245.248, 52686.360 23/03/30,16:39:54,07,09,1, 11.9,1,1, -1.006, 10735.568, 245.275, 52686.350 23/03/30,16:39:54,08,09,1, 11.9,1,1, -1.006, 10735.568, 245.297, 52686.400 23/03/30,16:39:54,09,09,1, 11.9,1,1, -1.006, 10735.532, 245.319, 52686.402 23/03/30,16:39:54,10,09,1, 11.9,1,1, -1.006, 10735.556, 245.323, 52686.375 23/03/30,16:39:54,11,09,1, 11.9,1,1, -1.006, 10735.542, 245.328, 52686.389 23/03/30,16:39:54,12,09,1, 11.9,1,1, -1.006, 10735.547, 245.367, 52686.401 23/03/30,16:39:54,13,09,1, 11.9,1,1, -1.006, 10735.574, 245.362, 52686.404 23/03/30,16:39:54,14,09,1, 11.9,1,1, -1.006, 10735.536, 245.374, 52686.402 23/03/30,16:39:54,15,09,1, 11.9,1,1, -1.006, 10735.547, 245.404, 52686.432 23/03/30,16:39:54,16,09,1, 11.9,1,1, -1.006, 10735.557, 245.425, 52686.467 23/03/30,16:39:54,17,09,1, 11.9,1,1, -1.006, 10735.535, 245.472, 52686.444 23/03/30,16:39:54,18,09,1, 11.9,1,1, -1.006, 10735.528, 245.502, 52686.485 23/03/30,16:39:54,19,09,1, 11.9,1,1, -1.006, 10735.532, 245.487, 52686.464 23/03/30,16:39:55,00,09,1, 11.8,1,1, -1.012, 10735.526, 245.487, 52686.464 23/03/30,16:39:55,01,09,1, 11.8,1,1, -1.012, 10735.534, 245.546, 52686.492 23/03/30,16:39:55,02,09,1, 11.8,1,1, -1.012, 10735.506, 245.562, 52686.459 23/03/30,16:39:55,03,09,1, 11.8,1,1, -1.012, 10735.523, 245.559, 52686.461 23/03/30,16:39:55,04,09,1, 11.8,1,1, -1.012, 10735.517, 245.576, 52686.205 23/03/30,16:39:55,05,09,1, 11.8,1,1, -1.012, 10735.487, 245.591, 52686.541 23/03/30,16:39:55,06,09,1, 11.8,1,1, -1.012, 10735.522, 245.635, 52686.594 23/03/30,16:39:55,07,09,1, 11.8,1,1, -1.012, 10735.510, 245.639, 52686.548 23/03/30,16:39:55,08,09,1, 11.8,1,1, -1.012, 10735.518, 245.667, 52686.553 23/03/30,16:39:55,09,09,1, 11.8,1,1, -1.012, 10735.511, 245.704, 52686.560 23/03/30,16:39:55,10,09,1, 11.8,1,1, -1.012, 10735.511, 245.701, 52686.539 23/03/30,16:39:55,11,09,1, 11.8,1,1, -1.012, 10735.516, 245.733, 52686.527 23/03/30,16:39:55,12,09,1, 11.8,1,1, -1.012, 10735.525, 245.744, 52686.497 23/03/30,16:39:55,13,09,1, 11.8,1,1, -1.012, 10735.514, 245.801, 52686.551 23/03/30,16:39:55,14,09,1, 11.8,1,1, -1.012, 10735.498, 245.829, 52686.605 23/03/30,16:39:55,15,09,1, 11.8,1,1, -1.012, 10735.527, 245.831, 52686.620 23/03/30,16:39:55,16,09,1, 11.8,1,1, -1.012, 10735.515, 245.866, 52686.718 23/03/30,16:39:55,17,09,1, 11.8,1,1, -1.012, 10735.562, 245.871, 52686.552 23/03/30,16:39:55,18,09,1, 11.8,1,1, -1.012, 10735.543, 245.899, 52686.553 23/03/30,16:39:55,19,09,1, 11.8,1,1, -1.012, 10735.542, 245.929, 52686.567 23/03/30,16:39:56,00,09,1, 11.9,1,1, -1.008, 10735.534, 245.929, 52686.567 23/03/30,16:39:56,01,09,1, 11.9,1,1, -1.008, 10735.532, 245.963, 52686.639 23/03/30,16:39:56,02,09,1, 11.9,1,1, -1.008, 10735.536, 245.977, 52686.646 23/03/30,16:39:56,03,09,1, 11.9,1,1, -1.008, 10735.531, 245.991, 52686.653 23/03/30,16:39:56,04,09,1, 11.9,1,1, -1.008, 10735.507, 246.034, 52686.625 23/03/30,16:39:56,05,09,1, 11.9,1,1, -1.008, 10735.531, 246.037, 52686.670 23/03/30,16:39:56,06,09,1, 11.9,1,1, -1.008, 10735.526, 246.053, 52686.683 23/03/30,16:39:56,07,09,1, 11.9,1,1, -1.008, 10735.518, 246.057, 52686.657 23/03/30,16:39:56,08,09,1, 11.9,1,1, -1.008, 10735.559, 246.081, 52686.714 23/03/30,16:39:56,09,09,1, 11.9,1,1, -1.008, 10735.498, 246.100, 52686.780 23/03/30,16:39:56,10,09,1, 11.9,1,1, -1.008, 10735.541, 246.121, 52686.652 23/03/30,16:39:56,11,09,1, 11.9,1,1, -1.008, 10735.545, 246.172, 52686.654 23/03/30,16:39:56,12,09,1, 11.9,1,1, -1.008, 10735.536, 246.187, 52686.730 23/03/30,16:39:56,13,09,1, 11.9,1,1, -1.008, 10735.555, 246.196, 52686.720 23/03/30,16:39:56,14,09,1, 11.9,1,1, -1.008, 10735.531, 246.243, 52686.760 23/03/30,16:39:56,15,09,1, 11.9,1,1, -1.008, 10735.557, 246.266, 52686.844 23/03/30,16:39:56,16,09,1, 11.9,1,1, -1.008, 10735.533, 246.296, 52686.794 23/03/30,16:39:56,17,09,1, 11.9,1,1, -1.008, 10735.512, 246.313, 52686.774 23/03/30,16:39:56,18,09,1, 11.9,1,1, -1.008, 10735.549, 246.334, 52686.740 23/03/30,16:39:56,19,09,1, 11.9,1,1, -1.008, 10735.527, 246.330, 52686.744 23/03/30,16:39:57,00,09,1, 11.9,1,1, -1.006, 10735.526, 246.330, 52686.744 23/03/30,16:39:57,01,09,1, 11.9,1,1, -1.006, 10735.542, 246.359, 52686.800 23/03/30,16:39:57,02,09,1, 11.9,1,1, -1.006, 10735.540, 246.417, 52686.843 23/03/30,16:39:57,03,09,1, 11.9,1,1, -1.006, 10735.528, 246.447, 52686.902 23/03/30,16:39:57,04,09,1, 11.9,1,1, -1.006, 10735.543, 246.476, 52686.860 23/03/30,16:39:57,05,09,1, 11.9,1,1, -1.006, 10735.533, 246.470, 52686.838 23/03/30,16:39:57,06,09,1, 11.9,1,1, -1.006, 10735.542, 246.504, 52686.836 23/03/30,16:39:57,07,09,1, 11.9,1,1, -1.006, 10735.543, 246.515, 52686.878 23/03/30,16:39:57,08,09,1, 11.9,1,1, -1.006, 10735.539, 246.528, 52686.895 23/03/30,16:39:57,09,09,1, 11.9,1,1, -1.006, 10735.565, 246.550, 52686.881 23/03/30,16:39:57,10,09,1, 11.9,1,1, -1.006, 10735.550, 246.576, 52686.867 23/03/30,16:39:57,11,09,1, 11.9,1,1, -1.006, 10735.546, 246.588, 52686.890 23/03/30,16:39:57,12,09,1, 11.9,1,1, -1.006, 10735.563, 246.618, 52686.924 23/03/30,16:39:57,13,09,1, 11.9,1,1, -1.006, 10735.570, 246.610, 52686.905 23/03/30,16:39:57,14,09,1, 11.9,1,1, -1.006, 10735.568, 246.643, 52686.915 23/03/30,16:39:57,15,09,1, 11.9,1,1, -1.006, 10735.568, 246.649, 52686.883 23/03/30,16:39:57,16,09,1, 11.9,1,1, -1.006, 10735.559, 246.695, 52686.904 23/03/30,16:39:57,17,09,1, 11.9,1,1, -1.006, 10735.564, 246.702, 52686.929 23/03/30,16:39:57,18,09,1, 11.9,1,1, -1.006, 10735.561, 246.720, 52686.928 23/03/30,16:39:57,19,09,1, 11.9,1,1, -1.006, 10735.614, 246.746, 52686.988 23/03/30,16:39:58,00,09,1, 11.9,1,1, -1.010, 10735.610, 246.746, 52686.988 23/03/30,16:39:58,01,09,1, 11.9,1,1, -1.010, 10735.618, 246.763, 52686.938 23/03/30,16:39:58,02,09,1, 11.9,1,1, -1.010, 10735.615, 246.778, 52686.918 23/03/30,16:39:58,03,09,1, 11.9,1,1, -1.010, 10735.609, 246.788, 52686.944 23/03/30,16:39:58,04,09,1, 11.9,1,1, -1.010, 10735.608, 246.820, 52686.933 23/03/30,16:39:58,05,09,1, 11.9,1,1, -1.010, 10735.614, 246.822, 52686.952 23/03/30,16:39:58,06,09,1, 11.9,1,1, -1.010, 10735.627, 246.837, 52686.927 23/03/30,16:39:58,07,09,1, 11.9,1,1, -1.010, 10735.622, 246.877, 52686.960 23/03/30,16:39:58,08,09,1, 11.9,1,1, -1.010, 10735.610, 246.885, 52686.977 23/03/30,16:39:58,09,09,1, 11.9,1,1, -1.010, 10735.636, 246.876, 52686.988 23/03/30,16:39:58,10,09,1, 11.9,1,1, -1.010, 10735.625, 246.923, 52686.966 23/03/30,16:39:58,11,09,1, 11.9,1,1, -1.010, 10735.641, 246.940, 52686.986 23/03/30,16:39:58,12,09,1, 11.9,1,1, -1.010, 10735.611, 246.933, 52686.962 23/03/30,16:39:58,13,09,1, 11.9,1,1, -1.010, 10735.606, 246.955, 52686.962 23/03/30,16:39:58,14,09,1, 11.9,1,1, -1.010, 10735.644, 246.981, 52686.968 23/03/30,16:39:58,15,09,1, 11.9,1,1, -1.010, 10735.648, 246.998, 52686.973 23/03/30,16:39:58,16,09,1, 11.9,1,1, -1.010, 10735.633, 247.030, 52687.028 23/03/30,16:39:58,17,09,1, 11.9,1,1, -1.010, 10735.671, 247.018, 52686.997 23/03/30,16:39:58,18,09,1, 11.9,1,1, -1.010, 10735.688, 247.051, 52687.012 23/03/30,16:39:58,19,09,1, 11.9,1,1, -1.010, 10735.664, 247.042, 52686.992 23/03/30,16:39:59,00,09,1, 11.8,1,1, -1.008, 10735.660, 247.042, 52686.992 23/03/30,16:39:59,01,09,1, 11.8,1,1, -1.008, 10735.648, 247.087, 52687.006 23/03/30,16:39:59,02,09,1, 11.8,1,1, -1.008, 10735.683, 247.090, 52686.988 23/03/30,16:39:59,03,09,1, 11.8,1,1, -1.008, 10735.704, 247.116, 52687.016 23/03/30,16:39:59,04,09,1, 11.8,1,1, -1.008, 10735.726, 247.137, 52687.000 23/03/30,16:39:59,05,09,1, 11.8,1,1, -1.008, 10735.702, 247.122, 52687.041 23/03/30,16:39:59,06,09,1, 11.8,1,1, -1.008, 10735.717, 247.144, 52687.018 23/03/30,16:39:59,07,09,1, 11.8,1,1, -1.008, 10735.718, 247.165, 52687.041 23/03/30,16:39:59,08,09,1, 11.8,1,1, -1.008, 10735.718, 247.186, 52687.036 23/03/30,16:39:59,09,09,1, 11.8,1,1, -1.008, 10735.707, 247.199, 52687.049 23/03/30,16:39:59,10,09,1, 11.8,1,1, -1.008, 10735.726, 247.215, 52687.069 23/03/30,16:39:59,11,09,1, 11.8,1,1, -1.008, 10735.733, 247.245, 52687.084 23/03/30,16:39:59,12,09,1, 11.8,1,1, -1.008, 10735.739, 247.226, 52687.038 23/03/30,16:39:59,13,09,1, 11.8,1,1, -1.008, 10735.761, 247.244, 52687.071 23/03/30,16:39:59,14,09,1, 11.8,1,1, -1.008, 10735.766, 247.242, 52687.034 23/03/30,16:39:59,15,09,1, 11.8,1,1, -1.008, 10735.774, 247.260, 52687.058 23/03/30,16:39:59,16,09,1, 11.8,1,1, -1.008, 10735.770, 247.275, 52687.081 23/03/30,16:39:59,17,09,1, 11.8,1,1, -1.008, 10735.791, 247.290, 52687.056 23/03/30,16:39:59,18,09,1, 11.8,1,1, -1.008, 10735.789, 247.302, 52687.082 23/03/30,16:39:59,19,09,1, 11.8,1,1, -1.008, 10735.791, 247.303, 52687.069 23/03/30,16:40:00,00,09,1, 11.9,1,1, -1.006, 10735.785, 247.303, 52687.069 23/03/30,16:40:00,01,09,1, 11.9,1,1, -1.006, 10735.804, 247.335, 52687.060 23/03/30,16:40:00,02,09,1, 11.9,1,1, -1.006, 10735.826, 247.321, 52687.045 23/03/30,16:40:00,03,09,1, 11.9,1,1, -1.006, 10735.808, 247.334, 52686.987 23/03/30,16:40:00,04,09,1, 11.9,1,1, -1.006, 10735.836, 247.371, 52687.006 23/03/30,16:40:00,05,09,1, 11.9,1,1, -1.006, 10735.824, 247.401, 52687.056 23/03/30,16:40:00,06,09,1, 11.9,1,1, -1.006, 10735.836, 247.409, 52687.053 23/03/30,16:40:00,07,09,1, 11.9,1,1, -1.006, 10735.865, 247.415, 52687.057 23/03/30,16:40:00,08,09,1, 11.9,1,1, -1.006, 10735.857, 247.446, 52687.039 23/03/30,16:40:00,09,09,1, 11.9,1,1, -1.006, 10735.876, 247.451, 52687.093 23/03/30,16:40:00,10,09,1, 11.9,1,1, -1.006, 10735.893, 247.469, 52687.071 23/03/30,16:40:00,11,09,1, 11.9,1,1, -1.006, 10735.877, 247.442, 52687.070 23/03/30,16:40:00,12,09,1, 11.9,1,1, -1.006, 10735.887, 247.489, 52687.101 23/03/30,16:40:00,13,09,1, 11.9,1,1, -1.006, 10735.908, 247.508, 52687.095 23/03/30,16:40:00,14,09,1, 11.9,1,1, -1.006, 10735.909, 247.532, 52687.064 23/03/30,16:40:00,15,09,1, 11.9,1,1, -1.006, 10735.906, 247.516, 52687.106 23/03/30,16:40:00,16,09,1, 11.9,1,1, -1.006, 10735.920, 247.532, 52687.100 23/03/30,16:40:00,17,09,1, 11.9,1,1, -1.006, 10735.939, 247.548, 52687.108 23/03/30,16:40:00,18,09,1, 11.9,1,1, -1.006, 10735.943, 247.555, 52687.084 23/03/30,16:40:00,19,09,1, 11.9,1,1, -1.006, 10735.935, 247.547, 52687.090 23/03/30,16:40:01,00,09,1, 11.9,1,1, -1.006, 10735.935, 247.547, 52687.090 23/03/30,16:40:01,01,09,1, 11.9,1,1, -1.006, 10735.978, 247.625, 52687.334 23/03/30,16:40:01,02,09,1, 11.9,1,1, -1.006, 10735.976, 247.616, 52686.999 23/03/30,16:40:01,03,09,1, 11.9,1,1, -1.006, 10735.993, 247.639, 52687.210 23/03/30,16:40:01,04,09,1, 11.9,1,1, -1.006, 10736.005, 247.624, 52687.021 23/03/30,16:40:01,05,09,1, 11.9,1,1, -1.006, 10735.965, 247.640, 52687.007 23/03/30,16:40:01,06,09,1, 11.9,1,1, -1.006, 10735.955, 247.659, 52686.973 23/03/30,16:40:01,07,09,1, 11.9,1,1, -1.006, 10736.044, 247.673, 52687.050 23/03/30,16:40:01,08,09,1, 11.9,1,1, -1.006, 10736.033, 247.682, 52687.074 23/03/30,16:40:01,09,09,1, 11.9,1,1, -1.006, 10736.044, 247.696, 52687.073 23/03/30,16:40:01,10,09,1, 11.9,1,1, -1.006, 10736.028, 247.714, 52687.104 23/03/30,16:40:01,11,09,1, 11.9,1,1, -1.006, 10736.052, 247.736, 52687.134 23/03/30,16:40:01,12,09,1, 11.9,1,1, -1.006, 10736.045, 247.756, 52687.124 23/03/30,16:40:01,13,09,1, 11.9,1,1, -1.006, 10736.067, 247.769, 52687.136 23/03/30,16:40:01,14,09,1, 11.9,1,1, -1.006, 10736.064, 247.770, 52687.148 23/03/30,16:40:01,15,09,1, 11.9,1,1, -1.006, 10736.076, 247.773, 52687.155 23/03/30,16:40:01,16,09,1, 11.9,1,1, -1.006, 10736.073, 247.777, 52687.124 23/03/30,16:40:01,17,09,1, 11.9,1,1, -1.006, 10736.080, 247.776, 52687.100 23/03/30,16:40:01,18,09,1, 11.9,1,1, -1.006, 10736.086, 247.810, 52687.143 23/03/30,16:40:01,19,09,1, 11.9,1,1, -1.006, 10736.107, 247.810, 52687.162 23/03/30,16:40:02,00,08,1, 11.9,1,1, -1.006, 10736.102, 247.810, 52687.162 23/03/30,16:40:02,01,08,1, 11.9,1,1, -1.006, 10736.118, 247.834, 52687.159 23/03/30,16:40:02,02,08,1, 11.9,1,1, -1.006, 10736.133, 247.857, 52687.229 23/03/30,16:40:02,03,08,1, 11.9,1,1, -1.006, 10736.111, 247.858, 52687.187 23/03/30,16:40:02,04,08,1, 11.9,1,1, -1.006, 10736.150, 247.894, 52687.137 23/03/30,16:40:02,05,08,1, 11.9,1,1, -1.006, 10736.150, 247.897, 52687.224 23/03/30,16:40:02,06,08,1, 11.9,1,1, -1.006, 10736.130, 247.922, 52686.945 23/03/30,16:40:02,07,08,1, 11.9,1,1, -1.006, 10736.166, 247.950, 52687.258 23/03/30,16:40:02,08,08,1, 11.9,1,1, -1.006, 10736.166, 247.982, 52687.399 23/03/30,16:40:02,09,08,1, 11.9,1,1, -1.006, 10736.143, 247.995, 52687.237 23/03/30,16:40:02,10,08,1, 11.9,1,1, -1.006, 10736.157, 247.997, 52687.270 23/03/30,16:40:02,11,08,1, 11.9,1,1, -1.006, 10736.174, 248.010, 52687.224 23/03/30,16:40:02,12,08,1, 11.9,1,1, -1.006, 10736.210, 248.004, 52687.229 23/03/30,16:40:02,13,08,1, 11.9,1,1, -1.006, 10736.208, 248.012, 52687.196 23/03/30,16:40:02,14,08,1, 11.9,1,1, -1.006, 10736.238, 248.031, 52687.203 23/03/30,16:40:02,15,08,1, 11.9,1,1, -1.006, 10736.233, 248.044, 52687.227 23/03/30,16:40:02,16,08,1, 11.9,1,1, -1.006, 10736.223, 248.049, 52687.210 23/03/30,16:40:02,17,08,1, 11.9,1,1, -1.006, 10736.243, 248.020, 52687.202 23/03/30,16:40:02,18,08,1, 11.9,1,1, -1.006, 10736.252, 248.068, 52687.234 23/03/30,16:40:02,19,08,1, 11.9,1,1, -1.006, 10736.270, 248.110, 52687.289 23/03/30,16:40:03,00,08,1, 11.9,1,1, -1.010, 10736.269, 248.110, 52687.289 23/03/30,16:40:03,01,08,1, 11.9,1,1, -1.010, 10736.267, 248.127, 52687.216 23/03/30,16:40:03,02,08,1, 11.9,1,1, -1.010, 10736.291, 248.134, 52687.263 23/03/30,16:40:03,03,08,1, 11.9,1,1, -1.010, 10736.309, 248.148, 52687.253 23/03/30,16:40:03,04,08,1, 11.9,1,1, -1.010, 10736.306, 248.165, 52687.229 23/03/30,16:40:03,05,08,1, 11.9,1,1, -1.010, 10736.308, 248.182, 52687.298 23/03/30,16:40:03,06,08,1, 11.9,1,1, -1.010, 10736.322, 248.192, 52687.263 23/03/30,16:40:03,07,08,1, 11.9,1,1, -1.010, 10736.335, 248.189, 52687.253 23/03/30,16:40:03,08,08,1, 11.9,1,1, -1.010, 10736.338, 248.202, 52687.293 23/03/30,16:40:03,09,08,1, 11.9,1,1, -1.010, 10736.360, 248.204, 52687.308 23/03/30,16:40:03,10,08,1, 11.9,1,1, -1.010, 10736.342, 248.208, 52687.274 23/03/30,16:40:03,11,08,1, 11.9,1,1, -1.010, 10736.349, 248.234, 52687.305 23/03/30,16:40:03,12,08,1, 11.9,1,1, -1.010, 10736.348, 248.248, 52687.298 23/03/30,16:40:03,13,08,1, 11.9,1,1, -1.010, 10736.379, 248.258, 52687.295 23/03/30,16:40:03,14,08,1, 11.9,1,1, -1.010, 10736.370, 248.269, 52687.294 23/03/30,16:40:03,15,08,1, 11.9,1,1, -1.010, 10736.409, 248.282, 52687.297 23/03/30,16:40:03,16,08,1, 11.9,1,1, -1.010, 10736.423, 248.290, 52687.274 23/03/30,16:40:03,17,08,1, 11.9,1,1, -1.010, 10736.426, 248.327, 52687.323 23/03/30,16:40:03,18,08,1, 11.9,1,1, -1.010, 10736.428, 248.330, 52687.309 23/03/30,16:40:03,19,08,1, 11.9,1,1, -1.010, 10736.431, 248.366, 52687.334 23/03/30,16:40:04,00,08,1, 11.9,1,1, -1.012, 10736.427, 248.366, 52687.334 23/03/30,16:40:04,01,08,1, 11.9,1,1, -1.012, 10736.446, 248.366, 52687.293 23/03/30,16:40:04,02,08,1, 11.9,1,1, -1.012, 10736.451, 248.371, 52687.321 23/03/30,16:40:04,03,08,1, 11.9,1,1, -1.012, 10736.464, 248.387, 52687.340 23/03/30,16:40:04,04,08,1, 11.9,1,1, -1.012, 10736.465, 248.404, 52687.336 23/03/30,16:40:04,05,08,1, 11.9,1,1, -1.012, 10736.479, 248.406, 52687.341 23/03/30,16:40:04,06,08,1, 11.9,1,1, -1.012, 10736.495, 248.408, 52687.310 23/03/30,16:40:04,07,08,1, 11.9,1,1, -1.012, 10736.516, 248.432, 52687.370 23/03/30,16:40:04,08,08,1, 11.9,1,1, -1.012, 10736.511, 248.428, 52687.348 23/03/30,16:40:04,09,08,1, 11.9,1,1, -1.012, 10736.481, 248.440, 52687.363 23/03/30,16:40:04,10,08,1, 11.9,1,1, -1.012, 10736.524, 248.463, 52687.366 23/03/30,16:40:04,11,08,1, 11.9,1,1, -1.012, 10736.533, 248.478, 52687.325 23/03/30,16:40:04,12,08,1, 11.9,1,1, -1.012, 10736.509, 248.493, 52687.321 23/03/30,16:40:04,13,08,1, 11.9,1,1, -1.012, 10736.531, 248.494, 52687.333 23/03/30,16:40:04,14,08,1, 11.9,1,1, -1.012, 10736.540, 248.518, 52687.374 23/03/30,16:40:04,15,08,1, 11.9,1,1, -1.012, 10736.547, 248.540, 52687.394 23/03/30,16:40:04,16,08,1, 11.9,1,1, -1.012, 10736.567, 248.537, 52687.382 23/03/30,16:40:04,17,08,1, 11.9,1,1, -1.012, 10736.547, 248.557, 52687.352 23/03/30,16:40:04,18,08,1, 11.9,1,1, -1.012, 10736.583, 248.564, 52687.367 23/03/30,16:40:04,19,08,1, 11.9,1,1, -1.012, 10736.598, 248.577, 52687.411 23/03/30,16:40:05,00,08,1, 11.9,1,1, -1.010, 10736.594, 248.577, 52687.411 23/03/30,16:40:05,01,08,1, 11.9,1,1, -1.010, 10736.627, 248.592, 52687.372 23/03/30,16:40:05,02,08,1, 11.9,1,1, -1.010, 10736.605, 248.584, 52687.399 23/03/30,16:40:05,03,08,1, 11.9,1,1, -1.010, 10736.608, 248.607, 52687.391 23/03/30,16:40:05,04,08,1, 11.9,1,1, -1.010, 10736.618, 248.614, 52687.364 23/03/30,16:40:05,05,08,1, 11.9,1,1, -1.010, 10736.631, 248.589, 52687.382 23/03/30,16:40:05,06,08,1, 11.9,1,1, -1.010, 10736.620, 248.624, 52687.371 23/03/30,16:40:05,07,08,1, 11.9,1,1, -1.010, 10736.641, 248.609, 52687.377 23/03/30,16:40:05,08,08,1, 11.9,1,1, -1.010, 10736.656, 248.642, 52687.413 23/03/30,16:40:05,09,08,1, 11.9,1,1, -1.010, 10736.679, 248.662, 52687.446 23/03/30,16:40:05,10,08,1, 11.9,1,1, -1.010, 10736.662, 248.689, 52687.450 23/03/30,16:40:05,11,08,1, 11.9,1,1, -1.010, 10736.648, 248.714, 52687.431 23/03/30,16:40:05,12,08,1, 11.9,1,1, -1.010, 10736.663, 248.698, 52687.452 23/03/30,16:40:05,13,08,1, 11.9,1,1, -1.010, 10736.683, 248.715, 52687.442 23/03/30,16:40:05,14,08,1, 11.9,1,1, -1.010, 10736.680, 248.737, 52687.475 23/03/30,16:40:05,15,08,1, 11.9,1,1, -1.010, 10736.701, 248.758, 52687.505 23/03/30,16:40:05,16,08,1, 11.9,1,1, -1.010, 10736.693, 248.762, 52687.489 23/03/30,16:40:05,17,08,1, 11.9,1,1, -1.010, 10736.723, 248.750, 52687.470 23/03/30,16:40:05,18,08,1, 11.9,1,1, -1.010, 10736.722, 248.758, 52687.435 23/03/30,16:40:05,19,08,1, 11.9,1,1, -1.010, 10736.732, 248.771, 52687.445 23/03/30,16:40:06,00,08,1, 11.9,1,1, -1.006, 10736.728, 248.771, 52687.445 23/03/30,16:40:06,01,08,1, 11.9,1,1, -1.006, 10736.746, 248.785, 52687.410 23/03/30,16:40:06,02,08,1, 11.9,1,1, -1.006, 10736.748, 248.816, 52687.464 23/03/30,16:40:06,03,08,1, 11.9,1,1, -1.006, 10736.733, 248.825, 52687.464 23/03/30,16:40:06,04,08,1, 11.9,1,1, -1.006, 10736.750, 248.825, 52687.473 23/03/30,16:40:06,05,08,1, 11.9,1,1, -1.006, 10736.769, 248.829, 52687.494 23/03/30,16:40:06,06,08,1, 11.9,1,1, -1.006, 10736.794, 248.841, 52687.488 23/03/30,16:40:06,07,08,1, 11.9,1,1, -1.006, 10736.788, 248.864, 52687.508 23/03/30,16:40:06,08,08,1, 11.9,1,1, -1.006, 10736.769, 248.869, 52687.497 23/03/30,16:40:06,09,08,1, 11.9,1,1, -1.006, 10736.801, 248.888, 52687.491 23/03/30,16:40:06,10,08,1, 11.9,1,1, -1.006, 10736.799, 248.900, 52687.500 23/03/30,16:40:06,11,08,1, 11.9,1,1, -1.006, 10736.788, 248.901, 52687.522 23/03/30,16:40:06,12,08,1, 11.9,1,1, -1.006, 10736.812, 248.924, 52687.515 23/03/30,16:40:06,13,08,1, 11.9,1,1, -1.006, 10736.803, 248.927, 52687.505 23/03/30,16:40:06,14,08,1, 11.9,1,1, -1.006, 10736.811, 248.927, 52687.508 23/03/30,16:40:06,15,08,1, 11.9,1,1, -1.006, 10736.810, 248.930, 52687.493 23/03/30,16:40:06,16,08,1, 11.9,1,1, -1.006, 10736.841, 248.930, 52687.505 23/03/30,16:40:06,17,08,1, 11.9,1,1, -1.006, 10736.821, 248.959, 52687.496 23/03/30,16:40:06,18,08,1, 11.9,1,1, -1.006, 10736.845, 248.958, 52687.500 23/03/30,16:40:06,19,08,1, 11.9,1,1, -1.006, 10736.852, 248.957, 52687.548 23/03/30,16:40:07,00,09,1, 11.8,1,1, -1.008, 10736.845, 248.957, 52687.548 23/03/30,16:40:07,01,09,1, 11.8,1,1, -1.008, 10736.855, 248.996, 52687.550 23/03/30,16:40:07,02,09,1, 11.8,1,1, -1.008, 10736.867, 248.990, 52687.554 23/03/30,16:40:07,03,09,1, 11.8,1,1, -1.008, 10736.873, 249.018, 52687.584 23/03/30,16:40:07,04,09,1, 11.8,1,1, -1.008, 10736.869, 249.013, 52687.518 23/03/30,16:40:07,05,09,1, 11.8,1,1, -1.008, 10736.889, 249.029, 52687.386 23/03/30,16:40:07,06,09,1, 11.8,1,1, -1.008, 10736.909, 249.040, 52687.578 23/03/30,16:40:07,07,09,1, 11.8,1,1, -1.008, 10736.914, 249.037, 52687.574 23/03/30,16:40:07,08,09,1, 11.8,1,1, -1.008, 10736.899, 249.055, 52687.598 23/03/30,16:40:07,09,09,1, 11.8,1,1, -1.008, 10736.908, 249.078, 52687.623 23/03/30,16:40:07,10,09,1, 11.8,1,1, -1.008, 10736.879, 249.070, 52687.613 23/03/30,16:40:07,11,09,1, 11.8,1,1, -1.008, 10736.883, 249.092, 52687.656 23/03/30,16:40:07,12,09,1, 11.8,1,1, -1.008, 10736.950, 249.091, 52687.588 23/03/30,16:40:07,13,09,1, 11.8,1,1, -1.008, 10736.932, 249.096, 52687.589 23/03/30,16:40:07,14,09,1, 11.8,1,1, -1.008, 10736.907, 249.111, 52687.586 23/03/30,16:40:07,15,09,1, 11.8,1,1, -1.008, 10736.949, 249.108, 52687.590 23/03/30,16:40:07,16,09,1, 11.8,1,1, -1.008, 10736.928, 249.110, 52687.609 23/03/30,16:40:07,17,09,1, 11.8,1,1, -1.008, 10736.913, 249.113, 52687.642 23/03/30,16:40:07,18,09,1, 11.8,1,1, -1.008, 10736.908, 249.150, 52687.606 23/03/30,16:40:07,19,09,1, 11.8,1,1, -1.008, 10736.936, 249.151, 52687.638 23/03/30,16:40:08,00,08,1, 11.9,1,1, -1.008, 10736.928, 249.151, 52687.638 23/03/30,16:40:08,01,08,1, 11.9,1,1, -1.008, 10736.941, 249.197, 52687.690 23/03/30,16:40:08,02,08,1, 11.9,1,1, -1.008, 10736.965, 249.163, 52687.697 23/03/30,16:40:08,03,08,1, 11.9,1,1, -1.008, 10736.967, 249.208, 52687.682 23/03/30,16:40:08,04,08,1, 11.9,1,1, -1.008, 10736.977, 249.217, 52687.687 23/03/30,16:40:08,05,08,1, 11.9,1,1, -1.008, 10736.960, 249.230, 52687.664 23/03/30,16:40:08,06,08,1, 11.9,1,1, -1.008, 10737.015, 249.230, 52687.656 23/03/30,16:40:08,07,08,1, 11.9,1,1, -1.008, 10736.975, 249.229, 52687.684 23/03/30,16:40:08,08,08,1, 11.9,1,1, -1.008, 10736.986, 249.265, 52687.678 23/03/30,16:40:08,09,08,1, 11.9,1,1, -1.008, 10736.985, 249.248, 52687.637 23/03/30,16:40:08,10,08,1, 11.9,1,1, -1.008, 10736.998, 249.268, 52687.689 23/03/30,16:40:08,11,08,1, 11.9,1,1, -1.008, 10737.030, 249.281, 52687.646 23/03/30,16:40:08,12,08,1, 11.9,1,1, -1.008, 10737.018, 249.270, 52687.698 23/03/30,16:40:08,13,08,1, 11.9,1,1, -1.008, 10737.025, 249.280, 52687.668 23/03/30,16:40:08,14,08,1, 11.9,1,1, -1.008, 10737.047, 249.292, 52687.677 23/03/30,16:40:08,15,08,1, 11.9,1,1, -1.008, 10737.047, 249.317, 52687.692 23/03/30,16:40:08,16,08,1, 11.9,1,1, -1.008, 10737.034, 249.305, 52687.699 23/03/30,16:40:08,17,08,1, 11.9,1,1, -1.008, 10737.064, 249.320, 52687.750 23/03/30,16:40:08,18,08,1, 11.9,1,1, -1.008, 10737.060, 249.333, 52687.726 23/03/30,16:40:08,19,08,1, 11.9,1,1, -1.008, 10737.081, 249.342, 52687.718 23/03/30,16:40:09,00,08,1, 11.9,1,1, -1.006, 10737.078, 249.342, 52687.718 23/03/30,16:40:09,01,08,1, 11.9,1,1, -1.006, 10737.107, 249.352, 52687.714 23/03/30,16:40:09,02,08,1, 11.9,1,1, -1.006, 10737.104, 249.374, 52687.718 23/03/30,16:40:09,03,08,1, 11.9,1,1, -1.006, 10737.118, 249.370, 52687.743 23/03/30,16:40:09,04,08,1, 11.9,1,1, -1.006, 10737.101, 249.385, 52687.733 23/03/30,16:40:09,05,08,1, 11.9,1,1, -1.006, 10737.115, 249.397, 52687.730 23/03/30,16:40:09,06,08,1, 11.9,1,1, -1.006, 10737.137, 249.413, 52687.718 23/03/30,16:40:09,07,08,1, 11.9,1,1, -1.006, 10737.146, 249.415, 52687.753 23/03/30,16:40:09,08,08,1, 11.9,1,1, -1.006, 10737.143, 249.415, 52687.759 23/03/30,16:40:09,09,08,1, 11.9,1,1, -1.006, 10737.155, 249.417, 52687.724 23/03/30,16:40:09,10,08,1, 11.9,1,1, -1.006, 10737.162, 249.419, 52687.747 23/03/30,16:40:09,11,08,1, 11.9,1,1, -1.006, 10737.162, 249.430, 52687.732 23/03/30,16:40:09,12,08,1, 11.9,1,1, -1.006, 10737.184, 249.421, 52687.725 23/03/30,16:40:09,13,08,1, 11.9,1,1, -1.006, 10737.202, 249.446, 52687.763 23/03/30,16:40:09,14,08,1, 11.9,1,1, -1.006, 10737.196, 249.446, 52687.763 23/03/30,16:40:09,15,08,1, 11.9,1,1, -1.006, 10737.222, 249.491, 52687.777 23/03/30,16:40:09,16,08,1, 11.9,1,1, -1.006, 10737.216, 249.497, 52687.798 23/03/30,16:40:09,17,08,1, 11.9,1,1, -1.006, 10737.236, 249.501, 52687.768 23/03/30,16:40:09,18,08,1, 11.9,1,1, -1.006, 10737.248, 249.523, 52687.778 23/03/30,16:40:09,19,08,1, 11.9,1,1, -1.006, 10737.260, 249.547, 52687.807 23/03/30,16:40:10,00,09,1, 11.9,1,1, -1.008, 10737.253, 249.547, 52687.807 23/03/30,16:40:10,01,09,1, 11.9,1,1, -1.008, 10737.306, 249.551, 52687.759 23/03/30,16:40:10,02,09,1, 11.9,1,1, -1.008, 10737.306, 249.563, 52687.775 23/03/30,16:40:10,03,09,1, 11.9,1,1, -1.008, 10737.287, 249.571, 52687.817 23/03/30,16:40:10,04,09,1, 11.9,1,1, -1.008, 10737.312, 249.553, 52687.807 23/03/30,16:40:10,05,09,1, 11.9,1,1, -1.008, 10737.282, 249.570, 52687.817 23/03/30,16:40:10,06,09,1, 11.9,1,1, -1.008, 10737.323, 249.586, 52687.712 23/03/30,16:40:10,07,09,1, 11.9,1,1, -1.008, 10737.330, 249.619, 52687.869 23/03/30,16:40:10,08,09,1, 11.9,1,1, -1.008, 10737.374, 249.611, 52687.842 23/03/30,16:40:10,09,09,1, 11.9,1,1, -1.008, 10737.355, 249.615, 52687.818 23/03/30,16:40:10,10,09,1, 11.9,1,1, -1.008, 10737.387, 249.653, 52687.843 23/03/30,16:40:10,11,09,1, 11.9,1,1, -1.008, 10737.372, 249.638, 52687.840 23/03/30,16:40:10,12,09,1, 11.9,1,1, -1.008, 10737.416, 249.656, 52687.850 23/03/30,16:40:10,13,09,1, 11.9,1,1, -1.008, 10737.415, 249.690, 52687.886 23/03/30,16:40:10,14,09,1, 11.9,1,1, -1.008, 10737.433, 249.707, 52687.866 23/03/30,16:40:10,15,09,1, 11.9,1,1, -1.008, 10737.441, 249.726, 52687.874 23/03/30,16:40:10,16,09,1, 11.9,1,1, -1.008, 10737.452, 249.720, 52687.870 23/03/30,16:40:10,17,09,1, 11.9,1,1, -1.008, 10737.488, 249.729, 52687.835 23/03/30,16:40:10,18,09,1, 11.9,1,1, -1.008, 10737.495, 249.738, 52687.860 23/03/30,16:40:10,19,09,1, 11.9,1,1, -1.008, 10737.484, 249.735, 52687.886 23/03/30,16:40:11,00,08,1, 11.9,1,1, -1.008, 10737.479, 249.735, 52687.886 23/03/30,16:40:11,01,08,1, 11.9,1,1, -1.008, 10737.507, 249.747, 52687.895 23/03/30,16:40:11,02,08,1, 11.9,1,1, -1.008, 10737.519, 249.752, 52687.911 23/03/30,16:40:11,03,08,1, 11.9,1,1, -1.008, 10737.545, 249.770, 52687.918 23/03/30,16:40:11,04,08,1, 11.9,1,1, -1.008, 10737.561, 249.779, 52687.870 23/03/30,16:40:11,05,08,1, 11.9,1,1, -1.008, 10737.577, 249.803, 52687.901 23/03/30,16:40:11,06,08,1, 11.9,1,1, -1.008, 10737.580, 249.829, 52687.891 23/03/30,16:40:11,07,08,1, 11.9,1,1, -1.008, 10737.588, 249.833, 52687.884 23/03/30,16:40:11,08,08,1, 11.9,1,1, -1.008, 10737.612, 249.874, 52687.930 23/03/30,16:40:11,09,08,1, 11.9,1,1, -1.008, 10737.621, 249.874, 52687.934 23/03/30,16:40:11,10,08,1, 11.9,1,1, -1.008, 10737.636, 249.892, 52687.789 23/03/30,16:40:11,11,08,1, 11.9,1,1, -1.008, 10737.642, 249.922, 52687.972 23/03/30,16:40:11,12,08,1, 11.9,1,1, -1.008, 10737.640, 249.945, 52688.005 23/03/30,16:40:11,13,08,1, 11.9,1,1, -1.008, 10737.665, 249.928, 52687.983 23/03/30,16:40:11,14,08,1, 11.9,1,1, -1.008, 10737.670, 249.922, 52687.962 23/03/30,16:40:11,15,08,1, 11.9,1,1, -1.008, 10737.678, 249.949, 52687.944 23/03/30,16:40:11,16,08,1, 11.9,1,1, -1.008, 10737.693, 249.950, 52687.943 23/03/30,16:40:11,17,08,1, 11.9,1,1, -1.008, 10737.700, 249.984, 52687.967 23/03/30,16:40:11,18,08,1, 11.9,1,1, -1.008, 10737.735, 249.984, 52687.968 23/03/30,16:40:11,19,08,1, 11.9,1,1, -1.008, 10737.736, 249.990, 52687.991 23/03/30,16:40:12,00,09,1, 11.9,1,1, -1.008, 10737.729, 249.990, 52687.991 23/03/30,16:40:12,01,09,1, 11.9,1,1, -1.008, 10737.778, 250.012, 52687.967 23/03/30,16:40:12,02,09,1, 11.9,1,1, -1.008, 10737.795, 250.047, 52688.041 23/03/30,16:40:12,03,09,1, 11.9,1,1, -1.008, 10737.798, 250.054, 52687.987 23/03/30,16:40:12,04,09,1, 11.9,1,1, -1.008, 10737.785, 250.051, 52687.797 23/03/30,16:40:12,05,09,1, 11.9,1,1, -1.008, 10737.806, 250.104, 52688.111 23/03/30,16:40:12,06,09,1, 11.9,1,1, -1.008, 10737.853, 250.125, 52688.063 23/03/30,16:40:12,07,09,1, 11.9,1,1, -1.008, 10737.885, 250.099, 52688.077 23/03/30,16:40:12,08,09,1, 11.9,1,1, -1.008, 10737.870, 250.151, 52688.063 23/03/30,16:40:12,09,09,1, 11.9,1,1, -1.008, 10737.893, 250.160, 52688.077 23/03/30,16:40:12,10,09,1, 11.9,1,1, -1.008, 10737.907, 250.155, 52688.029 23/03/30,16:40:12,11,09,1, 11.9,1,1, -1.008, 10737.932, 250.154, 52688.069 23/03/30,16:40:12,12,09,1, 11.9,1,1, -1.008, 10737.924, 250.190, 52688.087 23/03/30,16:40:12,13,09,1, 11.9,1,1, -1.008, 10737.923, 250.182, 52688.029 23/03/30,16:40:12,14,09,1, 11.9,1,1, -1.008, 10737.978, 250.180, 52688.053 23/03/30,16:40:12,15,09,1, 11.9,1,1, -1.008, 10737.959, 250.227, 52688.061 23/03/30,16:40:12,16,09,1, 11.9,1,1, -1.008, 10737.989, 250.234, 52688.092 23/03/30,16:40:12,17,09,1, 11.9,1,1, -1.008, 10737.986, 250.232, 52688.095 23/03/30,16:40:12,18,09,1, 11.9,1,1, -1.008, 10738.025, 250.265, 52688.099 23/03/30,16:40:12,19,09,1, 11.9,1,1, -1.008, 10738.039, 250.284, 52688.116 23/03/30,16:40:13,00,09,1, 11.9,1,1, -1.006, 10738.038, 250.284, 52688.116 23/03/30,16:40:13,01,09,1, 11.9,1,1, -1.006, 10738.048, 250.295, 52688.096 23/03/30,16:40:13,02,09,1, 11.9,1,1, -1.006, 10738.061, 250.323, 52688.090 23/03/30,16:40:13,03,09,1, 11.9,1,1, -1.006, 10738.089, 250.337, 52688.115 23/03/30,16:40:13,04,09,1, 11.9,1,1, -1.006, 10738.103, 250.350, 52688.105 23/03/30,16:40:13,05,09,1, 11.9,1,1, -1.006, 10738.116, 250.380, 52688.140 23/03/30,16:40:13,06,09,1, 11.9,1,1, -1.006, 10738.143, 250.386, 52688.190 23/03/30,16:40:13,07,09,1, 11.9,1,1, -1.006, 10738.147, 250.405, 52688.133 23/03/30,16:40:13,08,09,1, 11.9,1,1, -1.006, 10738.141, 250.421, 52688.184 23/03/30,16:40:13,09,09,1, 11.9,1,1, -1.006, 10738.148, 250.406, 52688.145 23/03/30,16:40:13,10,09,1, 11.9,1,1, -1.006, 10738.180, 250.418, 52688.188 23/03/30,16:40:13,11,09,1, 11.9,1,1, -1.006, 10738.194, 250.437, 52688.144 23/03/30,16:40:13,12,09,1, 11.9,1,1, -1.006, 10738.201, 250.469, 52688.195 23/03/30,16:40:13,13,09,1, 11.9,1,1, -1.006, 10738.203, 250.492, 52688.196 23/03/30,16:40:13,14,09,1, 11.9,1,1, -1.006, 10738.208, 250.505, 52688.191 23/03/30,16:40:13,15,09,1, 11.9,1,1, -1.006, 10738.272, 250.506, 52688.254 23/03/30,16:40:13,16,09,1, 11.9,1,1, -1.006, 10738.209, 250.512, 52688.236 23/03/30,16:40:13,17,09,1, 11.9,1,1, -1.006, 10738.272, 250.524, 52688.242 23/03/30,16:40:13,18,09,1, 11.9,1,1, -1.006, 10738.288, 250.553, 52688.247 23/03/30,16:40:13,19,09,1, 11.9,1,1, -1.006, 10738.285, 250.570, 52688.235 23/03/30,16:40:14,00,09,1, 11.9,1,1, -1.008, 10738.280, 250.570, 52688.235 23/03/30,16:40:14,01,09,1, 11.9,1,1, -1.008, 10738.307, 250.602, 52688.227 23/03/30,16:40:14,02,09,1, 11.9,1,1, -1.008, 10738.308, 250.588, 52688.186 23/03/30,16:40:14,03,09,1, 11.9,1,1, -1.008, 10738.315, 250.598, 52688.246 23/03/30,16:40:14,04,09,1, 11.9,1,1, -1.008, 10738.334, 250.620, 52688.218 23/03/30,16:40:14,05,09,1, 11.9,1,1, -1.008, 10738.348, 250.615, 52688.209 23/03/30,16:40:14,06,09,1, 11.9,1,1, -1.008, 10738.350, 250.621, 52688.231 23/03/30,16:40:14,07,09,1, 11.9,1,1, -1.008, 10738.358, 250.648, 52688.242 23/03/30,16:40:14,08,09,1, 11.9,1,1, -1.008, 10738.368, 250.669, 52688.262 23/03/30,16:40:14,09,09,1, 11.9,1,1, -1.008, 10738.384, 250.682, 52688.262 23/03/30,16:40:14,10,09,1, 11.9,1,1, -1.008, 10738.404, 250.694, 52688.272 23/03/30,16:40:14,11,09,1, 11.9,1,1, -1.008, 10738.404, 250.704, 52688.253 23/03/30,16:40:14,12,09,1, 11.9,1,1, -1.008, 10738.418, 250.723, 52688.270 23/03/30,16:40:14,13,09,1, 11.9,1,1, -1.008, 10738.431, 250.752, 52688.302 23/03/30,16:40:14,14,09,1, 11.9,1,1, -1.008, 10738.441, 250.773, 52688.326 23/03/30,16:40:14,15,09,1, 11.9,1,1, -1.008, 10738.443, 250.790, 52688.324 23/03/30,16:40:14,16,09,1, 11.9,1,1, -1.008, 10738.462, 250.788, 52688.292 23/03/30,16:40:14,17,09,1, 11.9,1,1, -1.008, 10738.439, 250.805, 52688.291 23/03/30,16:40:14,18,09,1, 11.9,1,1, -1.008, 10738.455, 250.827, 52688.356 23/03/30,16:40:14,19,09,1, 11.9,1,1, -1.008, 10738.484, 250.824, 52688.321 23/03/30,16:40:15,00,09,1, 11.9,1,1, -1.010, 10738.480, 250.824, 52688.321 23/03/30,16:40:15,01,09,1, 11.9,1,1, -1.010, 10738.486, 250.833, 52688.326 23/03/30,16:40:15,02,09,1, 11.9,1,1, -1.010, 10738.500, 250.837, 52688.392 23/03/30,16:40:15,03,09,1, 11.9,1,1, -1.010, 10738.500, 250.863, 52688.369 23/03/30,16:40:15,04,09,1, 11.9,1,1, -1.010, 10738.505, 250.846, 52688.363 23/03/30,16:40:15,05,09,1, 11.9,1,1, -1.010, 10738.528, 250.883, 52688.364 23/03/30,16:40:15,06,09,1, 11.9,1,1, -1.010, 10738.530, 250.904, 52688.372 23/03/30,16:40:15,07,09,1, 11.9,1,1, -1.010, 10738.523, 250.917, 52688.352 23/03/30,16:40:15,08,09,1, 11.9,1,1, -1.010, 10738.525, 250.932, 52688.385 23/03/30,16:40:15,09,09,1, 11.9,1,1, -1.010, 10738.536, 250.952, 52688.390 23/03/30,16:40:15,10,09,1, 11.9,1,1, -1.010, 10738.549, 250.978, 52688.408 23/03/30,16:40:15,11,09,1, 11.9,1,1, -1.010, 10738.575, 250.983, 52688.401 23/03/30,16:40:15,12,09,1, 11.9,1,1, -1.010, 10738.584, 250.990, 52688.403 23/03/30,16:40:15,13,09,1, 11.9,1,1, -1.010, 10738.560, 251.015, 52688.395 23/03/30,16:40:15,14,09,1, 11.9,1,1, -1.010, 10738.553, 251.018, 52688.412 23/03/30,16:40:15,15,09,1, 11.9,1,1, -1.010, 10738.583, 251.046, 52688.370 23/03/30,16:40:15,16,09,1, 11.9,1,1, -1.010, 10738.566, 251.036, 52688.420 23/03/30,16:40:15,17,09,1, 11.9,1,1, -1.010, 10738.566, 251.054, 52688.392 23/03/30,16:40:15,18,09,1, 11.9,1,1, -1.010, 10738.581, 251.082, 52688.423 23/03/30,16:40:15,19,09,1, 11.9,1,1, -1.010, 10738.614, 251.087, 52688.459 23/03/30,16:40:16,00,09,1, 11.9,1,1, -1.008, 10738.614, 251.087, 52688.459 23/03/30,16:40:16,01,09,1, 11.9,1,1, -1.008, 10738.625, 251.102, 52688.396 23/03/30,16:40:16,02,09,1, 11.9,1,1, -1.008, 10738.613, 251.122, 52688.429 23/03/30,16:40:16,03,09,1, 11.9,1,1, -1.008, 10738.619, 251.138, 52688.448 23/03/30,16:40:16,04,09,1, 11.9,1,1, -1.008, 10738.630, 251.138, 52688.432 23/03/30,16:40:16,05,09,1, 11.9,1,1, -1.008, 10738.624, 251.172, 52688.433 23/03/30,16:40:16,06,09,1, 11.9,1,1, -1.008, 10738.626, 251.190, 52688.441 23/03/30,16:40:16,07,09,1, 11.9,1,1, -1.008, 10738.627, 251.208, 52688.489 23/03/30,16:40:16,08,09,1, 11.9,1,1, -1.008, 10738.630, 251.218, 52688.487 23/03/30,16:40:16,09,09,1, 11.9,1,1, -1.008, 10738.644, 251.206, 52688.458 23/03/30,16:40:16,10,09,1, 11.9,1,1, -1.008, 10738.629, 251.243, 52688.494 23/03/30,16:40:16,11,09,1, 11.9,1,1, -1.008, 10738.656, 251.259, 52688.521 23/03/30,16:40:16,12,09,1, 11.9,1,1, -1.008, 10738.654, 251.276, 52688.503 23/03/30,16:40:16,13,09,1, 11.9,1,1, -1.008, 10738.629, 251.266, 52688.474 23/03/30,16:40:16,14,09,1, 11.9,1,1, -1.008, 10738.680, 251.299, 52688.628 23/03/30,16:40:16,15,09,1, 11.9,1,1, -1.008, 10738.650, 251.296, 52688.451 23/03/30,16:40:16,16,09,1, 11.9,1,1, -1.008, 10738.662, 251.314, 52688.500 23/03/30,16:40:16,17,09,1, 11.9,1,1, -1.008, 10738.637, 251.340, 52688.499 23/03/30,16:40:16,18,09,1, 11.9,1,1, -1.008, 10738.672, 251.347, 52688.542 23/03/30,16:40:16,19,09,1, 11.9,1,1, -1.008, 10738.647, 251.354, 52688.578 23/03/30,16:40:17,00,09,1, 11.9,1,1, -1.008, 10738.647, 251.354, 52688.578 23/03/30,16:40:17,01,09,1, 11.9,1,1, -1.008, 10738.697, 251.418, 52688.589 23/03/30,16:40:17,02,09,1, 11.9,1,1, -1.008, 10738.673, 251.411, 52688.570 23/03/30,16:40:17,03,09,1, 11.9,1,1, -1.008, 10738.702, 251.428, 52688.621 23/03/30,16:40:17,04,09,1, 11.9,1,1, -1.008, 10738.675, 251.461, 52688.572 23/03/30,16:40:17,05,09,1, 11.9,1,1, -1.008, 10738.686, 251.488, 52688.573 23/03/30,16:40:17,06,09,1, 11.9,1,1, -1.008, 10738.678, 251.488, 52688.543 23/03/30,16:40:17,07,09,1, 11.9,1,1, -1.008, 10738.670, 251.524, 52688.597 23/03/30,16:40:17,08,09,1, 11.9,1,1, -1.008, 10738.682, 251.528, 52688.601 23/03/30,16:40:17,09,09,1, 11.9,1,1, -1.008, 10738.672, 251.543, 52688.614 23/03/30,16:40:17,10,09,1, 11.9,1,1, -1.008, 10738.666, 251.547, 52688.624 23/03/30,16:40:17,11,09,1, 11.9,1,1, -1.008, 10738.678, 251.552, 52688.629 23/03/30,16:40:17,12,09,1, 11.9,1,1, -1.008, 10738.671, 251.587, 52688.593 23/03/30,16:40:17,13,09,1, 11.9,1,1, -1.008, 10738.677, 251.603, 52688.585 23/03/30,16:40:17,14,09,1, 11.9,1,1, -1.008, 10738.693, 251.598, 52688.386 23/03/30,16:40:17,15,09,1, 11.9,1,1, -1.008, 10738.678, 251.631, 52688.595 23/03/30,16:40:17,16,09,1, 11.9,1,1, -1.008, 10738.678, 251.639, 52688.715 23/03/30,16:40:17,17,09,1, 11.9,1,1, -1.008, 10738.678, 251.665, 52688.621 23/03/30,16:40:17,18,09,1, 11.9,1,1, -1.008, 10738.665, 251.712, 52688.683 23/03/30,16:40:17,19,09,1, 11.9,1,1, -1.008, 10738.669, 251.712, 52688.675 23/03/30,16:40:18,00,09,1, 11.9,1,1, -1.006, 10738.664, 251.712, 52688.675 23/03/30,16:40:18,01,09,1, 11.9,1,1, -1.006, 10738.676, 251.719, 52688.667 23/03/30,16:40:18,02,09,1, 11.9,1,1, -1.006, 10738.674, 251.749, 52688.650 23/03/30,16:40:18,03,09,1, 11.9,1,1, -1.006, 10738.667, 251.742, 52688.695 23/03/30,16:40:18,04,09,1, 11.9,1,1, -1.006, 10738.683, 251.730, 52688.704 23/03/30,16:40:18,05,09,1, 11.9,1,1, -1.006, 10738.671, 251.764, 52688.722 23/03/30,16:40:18,06,09,1, 11.9,1,1, -1.006, 10738.670, 251.796, 52688.703 23/03/30,16:40:18,07,09,1, 11.9,1,1, -1.006, 10738.686, 251.799, 52688.710 23/03/30,16:40:18,08,09,1, 11.9,1,1, -1.006, 10738.672, 251.813, 52688.726 23/03/30,16:40:18,09,09,1, 11.9,1,1, -1.006, 10738.686, 251.851, 52688.744 23/03/30,16:40:18,10,09,1, 11.9,1,1, -1.006, 10738.691, 251.837, 52688.777 23/03/30,16:40:18,11,09,1, 11.9,1,1, -1.006, 10738.687, 251.878, 52688.751 23/03/30,16:40:18,12,09,1, 11.9,1,1, -1.006, 10738.659, 251.870, 52688.574 23/03/30,16:40:18,13,09,1, 11.9,1,1, -1.006, 10738.649, 251.912, 52688.879 23/03/30,16:40:18,14,09,1, 11.9,1,1, -1.006, 10738.701, 251.922, 52688.799 23/03/30,16:40:18,15,09,1, 11.9,1,1, -1.006, 10738.672, 251.919, 52688.818 23/03/30,16:40:18,16,09,1, 11.9,1,1, -1.006, 10738.683, 251.940, 52688.791 23/03/30,16:40:18,17,09,1, 11.9,1,1, -1.006, 10738.670, 251.948, 52688.831 23/03/30,16:40:18,18,09,1, 11.9,1,1, -1.006, 10738.648, 251.942, 52688.782 23/03/30,16:40:18,19,09,1, 11.9,1,1, -1.006, 10738.665, 251.986, 52688.793 23/03/30,16:40:19,00,09,1, 11.9,1,1, -1.006, 10738.664, 251.986, 52688.793 23/03/30,16:40:19,01,09,1, 11.9,1,1, -1.006, 10738.753, 251.980, 52688.643 23/03/30,16:40:19,02,09,1, 11.9,1,1, -1.006, 10738.672, 252.011, 52688.812 23/03/30,16:40:19,03,09,1, 11.9,1,1, -1.006, 10738.673, 252.036, 52688.822 23/03/30,16:40:19,04,09,1, 11.9,1,1, -1.006, 10738.682, 252.049, 52688.825 23/03/30,16:40:19,05,09,1, 11.9,1,1, -1.006, 10738.666, 252.085, 52688.842 23/03/30,16:40:19,06,09,1, 11.9,1,1, -1.006, 10738.683, 252.078, 52688.866 23/03/30,16:40:19,07,09,1, 11.9,1,1, -1.006, 10738.700, 252.090, 52688.863 23/03/30,16:40:19,08,09,1, 11.9,1,1, -1.006, 10738.696, 252.130, 52688.868 23/03/30,16:40:19,09,09,1, 11.9,1,1, -1.006, 10738.693, 252.140, 52688.897 23/03/30,16:40:19,10,09,1, 11.9,1,1, -1.006, 10738.703, 252.164, 52688.889 23/03/30,16:40:19,11,09,1, 11.9,1,1, -1.006, 10738.702, 252.140, 52688.887 23/03/30,16:40:19,12,09,1, 11.9,1,1, -1.006, 10738.705, 252.167, 52688.874 23/03/30,16:40:19,13,09,1, 11.9,1,1, -1.006, 10738.711, 252.178, 52688.889 23/03/30,16:40:19,14,09,1, 11.9,1,1, -1.006, 10738.721, 252.216, 52688.891 23/03/30,16:40:19,15,09,1, 11.9,1,1, -1.006, 10738.719, 252.239, 52688.926 23/03/30,16:40:19,16,09,1, 11.9,1,1, -1.006, 10738.698, 252.208, 52688.899 23/03/30,16:40:19,17,09,1, 11.9,1,1, -1.006, 10738.696, 252.270, 52689.046 23/03/30,16:40:19,18,09,1, 11.9,1,1, -1.006, 10738.729, 252.245, 52688.843 23/03/30,16:40:19,19,09,1, 11.9,1,1, -1.006, 10738.722, 252.271, 52688.875 23/03/30,16:40:20,00,08,1, 11.9,1,1, -1.006, 10738.714, 252.271, 52688.875 23/03/30,16:40:20,01,08,1, 11.9,1,1, -1.006, 10738.721, 252.334, 52688.966 23/03/30,16:40:20,02,08,1, 11.9,1,1, -1.006, 10738.729, 252.333, 52688.971 23/03/30,16:40:20,03,08,1, 11.9,1,1, -1.006, 10738.715, 252.336, 52688.986 23/03/30,16:40:20,04,08,1, 11.9,1,1, -1.006, 10738.717, 252.370, 52688.970 23/03/30,16:40:20,05,08,1, 11.9,1,1, -1.006, 10738.719, 252.385, 52689.002 23/03/30,16:40:20,06,08,1, 11.9,1,1, -1.006, 10738.723, 252.403, 52688.987 23/03/30,16:40:20,07,08,1, 11.9,1,1, -1.006, 10738.746, 252.427, 52689.003 23/03/30,16:40:20,08,08,1, 11.9,1,1, -1.006, 10738.742, 252.406, 52689.001 23/03/30,16:40:20,09,08,1, 11.9,1,1, -1.006, 10738.753, 252.442, 52689.024 23/03/30,16:40:20,10,08,1, 11.9,1,1, -1.006, 10738.771, 252.436, 52688.986 23/03/30,16:40:20,11,08,1, 11.9,1,1, -1.006, 10738.766, 252.467, 52689.023 23/03/30,16:40:20,12,08,1, 11.9,1,1, -1.006, 10738.786, 252.475, 52689.043 23/03/30,16:40:20,13,08,1, 11.9,1,1, -1.006, 10738.792, 252.487, 52689.060 23/03/30,16:40:20,14,08,1, 11.9,1,1, -1.006, 10738.796, 252.501, 52689.070 23/03/30,16:40:20,15,08,1, 11.9,1,1, -1.006, 10738.784, 252.525, 52689.073 23/03/30,16:40:20,16,08,1, 11.9,1,1, -1.006, 10738.808, 252.532, 52689.092 23/03/30,16:40:20,17,08,1, 11.9,1,1, -1.006, 10738.799, 252.528, 52689.092 23/03/30,16:40:20,18,08,1, 11.9,1,1, -1.006, 10738.783, 252.575, 52689.065 23/03/30,16:40:20,19,08,1, 11.9,1,1, -1.006, 10738.828, 252.605, 52689.141 23/03/30,16:40:21,00,08,1, 11.9,1,1, -1.008, 10738.822, 252.605, 52689.141 23/03/30,16:40:21,01,08,1, 11.9,1,1, -1.008, 10738.809, 252.636, 52689.133 23/03/30,16:40:21,02,08,1, 11.9,1,1, -1.008, 10738.823, 252.628, 52689.171 23/03/30,16:40:21,03,08,1, 11.9,1,1, -1.008, 10738.826, 252.643, 52689.174 23/03/30,16:40:21,04,08,1, 11.9,1,1, -1.008, 10738.829, 252.626, 52689.100 23/03/30,16:40:21,05,08,1, 11.9,1,1, -1.008, 10738.816, 252.675, 52689.145 23/03/30,16:40:21,06,08,1, 11.9,1,1, -1.008, 10738.866, 252.677, 52689.138 23/03/30,16:40:21,07,08,1, 11.9,1,1, -1.008, 10738.847, 252.701, 52689.161 23/03/30,16:40:21,08,08,1, 11.9,1,1, -1.008, 10738.856, 252.704, 52689.161 23/03/30,16:40:21,09,08,1, 11.9,1,1, -1.008, 10738.885, 252.716, 52689.185 23/03/30,16:40:21,10,08,1, 11.9,1,1, -1.008, 10738.850, 252.729, 52689.197 23/03/30,16:40:21,11,08,1, 11.9,1,1, -1.008, 10738.873, 252.746, 52689.215 23/03/30,16:40:21,12,08,1, 11.9,1,1, -1.008, 10738.890, 252.784, 52689.206 23/03/30,16:40:21,13,08,1, 11.9,1,1, -1.008, 10738.884, 252.798, 52689.232 23/03/30,16:40:21,14,08,1, 11.9,1,1, -1.008, 10738.903, 252.809, 52689.256 23/03/30,16:40:21,15,08,1, 11.9,1,1, -1.008, 10738.922, 252.836, 52689.247 23/03/30,16:40:21,16,08,1, 11.9,1,1, -1.008, 10738.887, 252.870, 52689.285 23/03/30,16:40:21,17,08,1, 11.9,1,1, -1.008, 10738.917, 252.854, 52689.279 23/03/30,16:40:21,18,08,1, 11.9,1,1, -1.008, 10738.917, 252.882, 52689.286 23/03/30,16:40:21,19,08,1, 11.9,1,1, -1.008, 10738.914, 252.881, 52689.276 23/03/30,16:40:22,00,07,1, 11.9,1,1, -1.010, 10738.914, 252.881, 52689.276 23/03/30,16:40:22,01,07,1, 11.9,1,1, -1.010, 10738.947, 252.914, 52689.298 23/03/30,16:40:22,02,07,1, 11.9,1,1, -1.010, 10738.946, 252.929, 52689.324 23/03/30,16:40:22,03,07,1, 11.9,1,1, -1.010, 10738.950, 252.946, 52689.333 23/03/30,16:40:22,04,07,1, 11.9,1,1, -1.010, 10738.974, 252.969, 52689.349 23/03/30,16:40:22,05,07,1, 11.9,1,1, -1.010, 10738.992, 252.966, 52689.502 23/03/30,16:40:22,06,07,1, 11.9,1,1, -1.010, 10738.971, 252.953, 52689.234 23/03/30,16:40:22,07,07,1, 11.9,1,1, -1.010, 10738.966, 252.997, 52689.340 23/03/30,16:40:22,08,07,1, 11.9,1,1, -1.010, 10738.966, 253.029, 52689.346 23/03/30,16:40:22,09,07,1, 11.9,1,1, -1.010, 10738.972, 253.053, 52689.345 23/03/30,16:40:22,10,07,1, 11.9,1,1, -1.010, 10738.965, 253.059, 52689.386 23/03/30,16:40:22,11,07,1, 11.9,1,1, -1.010, 10738.990, 253.082, 52689.373 23/03/30,16:40:22,12,07,1, 11.9,1,1, -1.010, 10738.978, 253.101, 52689.496 23/03/30,16:40:22,13,07,1, 11.9,1,1, -1.010, 10739.001, 253.101, 52689.388 23/03/30,16:40:22,14,07,1, 11.9,1,1, -1.010, 10739.023, 253.146, 52689.432 23/03/30,16:40:22,15,07,1, 11.9,1,1, -1.010, 10739.036, 253.134, 52689.273 23/03/30,16:40:22,16,07,1, 11.9,1,1, -1.010, 10739.032, 253.134, 52689.386 23/03/30,16:40:22,17,07,1, 11.9,1,1, -1.010, 10739.031, 253.146, 52689.432 23/03/30,16:40:22,18,07,1, 11.9,1,1, -1.010, 10739.030, 253.152, 52689.456 23/03/30,16:40:22,19,07,1, 11.9,1,1, -1.010, 10739.064, 253.188, 52689.456 23/03/30,16:40:23,00,08,1, 11.9,1,1, -1.008, 10739.064, 253.188, 52689.456 23/03/30,16:40:23,01,08,1, 11.9,1,1, -1.008, 10739.074, 253.216, 52689.441 23/03/30,16:40:23,02,08,1, 11.9,1,1, -1.008, 10739.093, 253.241, 52689.501 23/03/30,16:40:23,03,08,1, 11.9,1,1, -1.008, 10739.079, 253.266, 52689.482 23/03/30,16:40:23,04,08,1, 11.9,1,1, -1.008, 10739.095, 253.292, 52689.478 23/03/30,16:40:23,05,08,1, 11.9,1,1, -1.008, 10739.094, 253.295, 52689.235 23/03/30,16:40:23,06,08,1, 11.9,1,1, -1.008, 10739.074, 253.326, 52689.629 23/03/30,16:40:23,07,08,1, 11.9,1,1, -1.008, 10739.122, 253.306, 52689.554 23/03/30,16:40:23,08,08,1, 11.9,1,1, -1.008, 10739.122, 253.352, 52689.544 23/03/30,16:40:23,09,08,1, 11.9,1,1, -1.008, 10739.116, 253.334, 52689.527 23/03/30,16:40:23,10,08,1, 11.9,1,1, -1.008, 10739.118, 253.365, 52689.548 23/03/30,16:40:23,11,08,1, 11.9,1,1, -1.008, 10739.160, 253.353, 52689.519 23/03/30,16:40:23,12,08,1, 11.9,1,1, -1.008, 10739.158, 253.388, 52689.553 23/03/30,16:40:23,13,08,1, 11.9,1,1, -1.008, 10739.154, 253.408, 52689.556 23/03/30,16:40:23,14,08,1, 11.9,1,1, -1.008, 10739.163, 253.414, 52689.574 23/03/30,16:40:23,15,08,1, 11.9,1,1, -1.008, 10739.172, 253.436, 52689.604 23/03/30,16:40:23,16,08,1, 11.9,1,1, -1.008, 10739.168, 253.474, 52689.569 23/03/30,16:40:23,17,08,1, 11.9,1,1, -1.008, 10739.196, 253.465, 52689.614 23/03/30,16:40:23,18,08,1, 11.9,1,1, -1.008, 10739.207, 253.477, 52689.589 23/03/30,16:40:23,19,08,1, 11.9,1,1, -1.008, 10739.202, 253.501, 52689.616 23/03/30,16:40:24,00,09,1, 11.9,1,1, -1.006, 10739.198, 253.501, 52689.616 23/03/30,16:40:24,01,09,1, 11.9,1,1, -1.006, 10739.214, 253.529, 52689.654 23/03/30,16:40:24,02,09,1, 11.9,1,1, -1.006, 10739.191, 253.564, 52689.659 23/03/30,16:40:24,03,09,1, 11.9,1,1, -1.006, 10739.203, 253.594, 52689.694 23/03/30,16:40:24,04,09,1, 11.9,1,1, -1.006, 10739.235, 253.593, 52689.697 23/03/30,16:40:24,05,09,1, 11.9,1,1, -1.006, 10739.238, 253.607, 52689.685 23/03/30,16:40:24,06,09,1, 11.9,1,1, -1.006, 10739.228, 253.625, 52689.656 23/03/30,16:40:24,07,09,1, 11.9,1,1, -1.006, 10739.229, 253.614, 52689.696 23/03/30,16:40:24,08,09,1, 11.9,1,1, -1.006, 10739.236, 253.645, 52689.689 23/03/30,16:40:24,09,09,1, 11.9,1,1, -1.006, 10739.257, 253.659, 52689.691 23/03/30,16:40:24,10,09,1, 11.9,1,1, -1.006, 10739.269, 253.671, 52689.696 23/03/30,16:40:24,11,09,1, 11.9,1,1, -1.006, 10739.261, 253.712, 52689.735 23/03/30,16:40:24,12,09,1, 11.9,1,1, -1.006, 10739.272, 253.719, 52689.767 23/03/30,16:40:24,13,09,1, 11.9,1,1, -1.006, 10739.282, 253.731, 52689.768 23/03/30,16:40:24,14,09,1, 11.9,1,1, -1.006, 10739.268, 253.770, 52689.799 23/03/30,16:40:24,15,09,1, 11.9,1,1, -1.006, 10739.281, 253.795, 52689.787 23/03/30,16:40:24,16,09,1, 11.9,1,1, -1.006, 10739.315, 253.792, 52689.821 23/03/30,16:40:24,17,09,1, 11.9,1,1, -1.006, 10739.291, 253.780, 52689.814 23/03/30,16:40:24,18,09,1, 11.9,1,1, -1.006, 10739.304, 253.824, 52689.752 23/03/30,16:40:24,19,09,1, 11.9,1,1, -1.006, 10739.311, 253.819, 52689.777 23/03/30,16:40:25,00,08,1, 11.9,1,1, -1.010, 10739.306, 253.819, 52689.777 23/03/30,16:40:25,01,08,1, 11.9,1,1, -1.010, 10739.324, 253.830, 52689.830 23/03/30,16:40:25,02,08,1, 11.9,1,1, -1.010, 10739.300, 253.854, 52689.867 23/03/30,16:40:25,03,08,1, 11.9,1,1, -1.010, 10739.333, 253.892, 52689.871 23/03/30,16:40:25,04,08,1, 11.9,1,1, -1.010, 10739.341, 253.880, 52689.845 23/03/30,16:40:25,05,08,1, 11.9,1,1, -1.010, 10739.341, 253.902, 52689.879 23/03/30,16:40:25,06,08,1, 11.9,1,1, -1.010, 10739.360, 253.947, 52689.863 23/03/30,16:40:25,07,08,1, 11.9,1,1, -1.010, 10739.341, 253.960, 52689.888 23/03/30,16:40:25,08,08,1, 11.9,1,1, -1.010, 10739.333, 253.980, 52689.909 23/03/30,16:40:25,09,08,1, 11.9,1,1, -1.010, 10739.359, 253.984, 52689.962 23/03/30,16:40:25,10,08,1, 11.9,1,1, -1.010, 10739.367, 254.018, 52689.990 23/03/30,16:40:25,11,08,1, 11.9,1,1, -1.010, 10739.382, 254.020, 52689.964 23/03/30,16:40:25,12,08,1, 11.9,1,1, -1.010, 10739.364, 254.041, 52689.954 23/03/30,16:40:25,13,08,1, 11.9,1,1, -1.010, 10739.367, 254.060, 52689.931 23/03/30,16:40:25,14,08,1, 11.9,1,1, -1.010, 10739.392, 254.047, 52689.929 23/03/30,16:40:25,15,08,1, 11.9,1,1, -1.010, 10739.397, 254.101, 52689.945 23/03/30,16:40:25,16,08,1, 11.9,1,1, -1.010, 10739.397, 254.103, 52689.956 23/03/30,16:40:25,17,08,1, 11.9,1,1, -1.010, 10739.397, 254.136, 52690.023 23/03/30,16:40:25,18,08,1, 11.9,1,1, -1.010, 10739.393, 254.141, 52690.011 23/03/30,16:40:25,19,08,1, 11.9,1,1, -1.010, 10739.415, 254.163, 52690.037 23/03/30,16:40:26,00,09,1, 11.8,1,1, -1.006, 10739.415, 254.163, 52690.037 23/03/30,16:40:26,01,09,1, 11.8,1,1, -1.006, 10739.422, 254.214, 52690.038 23/03/30,16:40:26,02,09,1, 11.8,1,1, -1.006, 10739.409, 254.208, 52690.022 23/03/30,16:40:26,03,09,1, 11.8,1,1, -1.006, 10739.414, 254.261, 52690.067 23/03/30,16:40:26,04,09,1, 11.8,1,1, -1.006, 10739.444, 254.262, 52690.094 23/03/30,16:40:26,05,09,1, 11.8,1,1, -1.006, 10739.428, 254.262, 52690.099 23/03/30,16:40:26,06,09,1, 11.8,1,1, -1.006, 10739.442, 254.284, 52690.081 23/03/30,16:40:26,07,09,1, 11.8,1,1, -1.006, 10739.444, 254.300, 52690.071 23/03/30,16:40:26,08,09,1, 11.8,1,1, -1.006, 10739.430, 254.319, 52690.111 23/03/30,16:40:26,09,09,1, 11.8,1,1, -1.006, 10739.444, 254.306, 52690.118 23/03/30,16:40:26,10,09,1, 11.8,1,1, -1.006, 10739.459, 254.354, 52690.115 23/03/30,16:40:26,11,09,1, 11.8,1,1, -1.006, 10739.462, 254.356, 52690.169 23/03/30,16:40:26,12,09,1, 11.8,1,1, -1.006, 10739.473, 254.356, 52690.171 23/03/30,16:40:26,13,09,1, 11.8,1,1, -1.006, 10739.494, 254.380, 52690.163 23/03/30,16:40:26,14,09,1, 11.8,1,1, -1.006, 10739.484, 254.388, 52690.180 23/03/30,16:40:26,15,09,1, 11.8,1,1, -1.006, 10739.487, 254.416, 52690.200 23/03/30,16:40:26,16,09,1, 11.8,1,1, -1.006, 10739.472, 254.440, 52690.209 23/03/30,16:40:26,17,09,1, 11.8,1,1, -1.006, 10739.494, 254.441, 52690.205 23/03/30,16:40:26,18,09,1, 11.8,1,1, -1.006, 10739.494, 254.471, 52690.256 23/03/30,16:40:26,19,09,1, 11.8,1,1, -1.006, 10739.492, 254.469, 52690.250 23/03/30,16:40:27,00,10,1, 11.7,1,1, -1.008, 10739.490, 254.469, 52690.250 23/03/30,16:40:27,01,10,1, 11.7,1,1, -1.008, 10739.500, 254.473, 52690.230 23/03/30,16:40:27,02,10,1, 11.7,1,1, -1.008, 10739.509, 254.503, 52690.285 23/03/30,16:40:27,03,10,1, 11.7,1,1, -1.008, 10739.530, 254.505, 52690.324 23/03/30,16:40:27,04,10,1, 11.7,1,1, -1.008, 10739.503, 254.507, 52690.257 23/03/30,16:40:27,05,10,1, 11.7,1,1, -1.008, 10739.519, 254.525, 52690.333 23/03/30,16:40:27,06,10,1, 11.7,1,1, -1.008, 10739.535, 254.544, 52690.356 23/03/30,16:40:27,07,10,1, 11.7,1,1, -1.008, 10739.518, 254.571, 52690.323 23/03/30,16:40:27,08,10,1, 11.7,1,1, -1.008, 10739.547, 254.560, 52690.315 23/03/30,16:40:27,09,10,1, 11.7,1,1, -1.008, 10739.538, 254.603, 52690.399 23/03/30,16:40:27,10,10,1, 11.7,1,1, -1.008, 10739.544, 254.624, 52690.395 23/03/30,16:40:27,11,10,1, 11.7,1,1, -1.008, 10739.546, 254.618, 52690.401 23/03/30,16:40:27,12,10,1, 11.7,1,1, -1.008, 10739.546, 254.656, 52690.394 23/03/30,16:40:27,13,10,1, 11.7,1,1, -1.008, 10739.559, 254.681, 52690.396 23/03/30,16:40:27,14,10,1, 11.7,1,1, -1.008, 10739.561, 254.666, 52690.416 23/03/30,16:40:27,15,10,1, 11.7,1,1, -1.008, 10739.546, 254.688, 52690.395 23/03/30,16:40:27,16,10,1, 11.7,1,1, -1.008, 10739.561, 254.690, 52690.443 23/03/30,16:40:27,17,10,1, 11.7,1,1, -1.008, 10739.559, 254.682, 52690.459 23/03/30,16:40:27,18,10,1, 11.7,1,1, -1.008, 10739.597, 254.720, 52690.470 23/03/30,16:40:27,19,10,1, 11.7,1,1, -1.008, 10739.579, 254.730, 52690.459 23/03/30,16:40:28,00,07,1, 11.9,1,1, -1.008, 10739.573, 254.730, 52690.459 23/03/30,16:40:28,01,07,1, 11.9,1,1, -1.008, 10739.590, 254.717, 52690.496 23/03/30,16:40:28,02,07,1, 11.9,1,1, -1.008, 10739.591, 254.757, 52690.527 23/03/30,16:40:28,03,07,1, 11.9,1,1, -1.008, 10739.601, 254.777, 52690.533 23/03/30,16:40:28,04,07,1, 11.9,1,1, -1.008, 10739.612, 254.791, 52690.524 23/03/30,16:40:28,05,07,1, 11.9,1,1, -1.008, 10739.601, 254.794, 52690.562 23/03/30,16:40:28,06,07,1, 11.9,1,1, -1.008, 10739.604, 254.823, 52690.501 23/03/30,16:40:28,07,07,1, 11.9,1,1, -1.008, 10739.581, 254.867, 52690.662 23/03/30,16:40:28,08,07,1, 11.9,1,1, -1.008, 10739.612, 254.862, 52690.564 23/03/30,16:40:28,09,07,1, 11.9,1,1, -1.008, 10739.642, 254.890, 52690.536 23/03/30,16:40:28,10,07,1, 11.9,1,1, -1.008, 10739.615, 254.899, 52690.587 23/03/30,16:40:28,11,07,1, 11.9,1,1, -1.008, 10739.636, 254.873, 52690.768 23/03/30,16:40:28,12,07,1, 11.9,1,1, -1.008, 10739.607, 254.906, 52690.661 23/03/30,16:40:28,13,07,1, 11.9,1,1, -1.008, 10739.636, 254.907, 52690.655 23/03/30,16:40:28,14,07,1, 11.9,1,1, -1.008, 10739.644, 254.914, 52690.671 23/03/30,16:40:28,15,07,1, 11.9,1,1, -1.008, 10739.650, 254.933, 52690.677 23/03/30,16:40:28,16,07,1, 11.9,1,1, -1.008, 10739.658, 254.941, 52690.645 23/03/30,16:40:28,17,07,1, 11.9,1,1, -1.008, 10739.676, 254.940, 52690.695 23/03/30,16:40:28,18,07,1, 11.9,1,1, -1.008, 10739.681, 254.959, 52690.697 23/03/30,16:40:28,19,07,1, 11.9,1,1, -1.008, 10739.692, 254.996, 52690.697 23/03/30,16:40:29,00,08,1, 11.8,1,1, -1.010, 10739.690, 254.996, 52690.697 23/03/30,16:40:29,01,08,1, 11.8,1,1, -1.010, 10739.708, 255.031, 52690.768 23/03/30,16:40:29,02,08,1, 11.8,1,1, -1.010, 10739.694, 255.035, 52690.823 23/03/30,16:40:29,03,08,1, 11.8,1,1, -1.010, 10739.701, 255.042, 52690.811 23/03/30,16:40:29,04,08,1, 11.8,1,1, -1.010, 10739.691, 255.084, 52690.796 23/03/30,16:40:29,05,08,1, 11.8,1,1, -1.010, 10739.691, 255.091, 52690.815 23/03/30,16:40:29,06,08,1, 11.8,1,1, -1.010, 10739.686, 255.125, 52690.983 23/03/30,16:40:29,07,08,1, 11.8,1,1, -1.010, 10739.685, 255.120, 52690.854 23/03/30,16:40:29,08,08,1, 11.8,1,1, -1.010, 10739.694, 255.122, 52690.897 23/03/30,16:40:29,09,08,1, 11.8,1,1, -1.010, 10739.732, 255.142, 52690.838 23/03/30,16:40:29,10,08,1, 11.8,1,1, -1.010, 10739.719, 255.147, 52690.841 23/03/30,16:40:29,11,08,1, 11.8,1,1, -1.010, 10739.733, 255.161, 52690.834 23/03/30,16:40:29,12,08,1, 11.8,1,1, -1.010, 10739.755, 255.195, 52690.886 23/03/30,16:40:29,13,08,1, 11.8,1,1, -1.010, 10739.759, 255.215, 52690.903 23/03/30,16:40:29,14,08,1, 11.8,1,1, -1.010, 10739.755, 255.224, 52690.910 23/03/30,16:40:29,15,08,1, 11.8,1,1, -1.010, 10739.762, 255.259, 52690.907 23/03/30,16:40:29,16,08,1, 11.8,1,1, -1.010, 10739.773, 255.270, 52690.902 23/03/30,16:40:29,17,08,1, 11.8,1,1, -1.010, 10739.777, 255.300, 52690.915 23/03/30,16:40:29,18,08,1, 11.8,1,1, -1.010, 10739.765, 255.294, 52690.948 23/03/30,16:40:29,19,08,1, 11.8,1,1, -1.010, 10739.774, 255.304, 52690.960 23/03/30,16:40:30,00,09,1, 11.9,1,1, -1.004, 10739.774, 255.304, 52690.960 23/03/30,16:40:30,01,09,1, 11.9,1,1, -1.004, 10739.805, 255.325, 52690.949 23/03/30,16:40:30,02,09,1, 11.9,1,1, -1.004, 10739.787, 255.338, 52691.023 23/03/30,16:40:30,03,09,1, 11.9,1,1, -1.004, 10739.806, 255.328, 52691.000 23/03/30,16:40:30,04,09,1, 11.9,1,1, -1.004, 10739.821, 255.378, 52691.019 23/03/30,16:40:30,05,09,1, 11.9,1,1, -1.004, 10739.789, 255.366, 52691.010 23/03/30,16:40:30,06,09,1, 11.9,1,1, -1.004, 10739.808, 255.387, 52691.055 23/03/30,16:40:30,07,09,1, 11.9,1,1, -1.004, 10739.839, 255.411, 52691.042 23/03/30,16:40:30,08,09,1, 11.9,1,1, -1.004, 10739.855, 255.462, 52691.055 23/03/30,16:40:30,09,09,1, 11.9,1,1, -1.004, 10739.843, 255.449, 52691.117 23/03/30,16:40:30,10,09,1, 11.9,1,1, -1.004, 10739.865, 255.491, 52691.127 23/03/30,16:40:30,11,09,1, 11.9,1,1, -1.004, 10739.870, 255.514, 52691.090 23/03/30,16:40:30,12,09,1, 11.9,1,1, -1.004, 10739.847, 255.515, 52691.124 23/03/30,16:40:30,13,09,1, 11.9,1,1, -1.004, 10739.868, 255.545, 52691.142 23/03/30,16:40:30,14,09,1, 11.9,1,1, -1.004, 10739.881, 255.553, 52691.135 23/03/30,16:40:30,15,09,1, 11.9,1,1, -1.004, 10739.828, 255.573, 52691.172 23/03/30,16:40:30,16,09,1, 11.9,1,1, -1.004, 10739.898, 255.583, 52691.210 23/03/30,16:40:30,17,09,1, 11.9,1,1, -1.004, 10739.888, 255.585, 52691.210 23/03/30,16:40:30,18,09,1, 11.9,1,1, -1.004, 10739.889, 255.621, 52691.218 23/03/30,16:40:30,19,09,1, 11.9,1,1, -1.004, 10739.888, 255.620, 52691.248 23/03/30,16:40:31,00,09,1, 11.9,1,1, -1.006, 10739.882, 255.620, 52691.248 23/03/30,16:40:31,01,09,1, 11.9,1,1, -1.006, 10739.928, 255.654, 52691.289 23/03/30,16:40:31,02,09,1, 11.9,1,1, -1.006, 10739.936, 255.690, 52691.304 23/03/30,16:40:31,03,09,1, 11.9,1,1, -1.006, 10739.923, 255.692, 52691.325 23/03/30,16:40:31,04,09,1, 11.9,1,1, -1.006, 10739.921, 255.745, 52691.342 23/03/30,16:40:31,05,09,1, 11.9,1,1, -1.006, 10739.958, 255.766, 52691.330 23/03/30,16:40:31,06,09,1, 11.9,1,1, -1.006, 10739.963, 255.798, 52691.352 23/03/30,16:40:31,07,09,1, 11.9,1,1, -1.006, 10739.970, 255.812, 52691.389 23/03/30,16:40:31,08,09,1, 11.9,1,1, -1.006, 10739.981, 255.811, 52691.427 23/03/30,16:40:31,09,09,1, 11.9,1,1, -1.006, 10739.981, 255.842, 52691.413 23/03/30,16:40:31,10,09,1, 11.9,1,1, -1.006, 10739.984, 255.852, 52691.440 23/03/30,16:40:31,11,09,1, 11.9,1,1, -1.006, 10739.974, 255.876, 52691.470 23/03/30,16:40:31,12,09,1, 11.9,1,1, -1.006, 10739.998, 255.862, 52691.440 23/03/30,16:40:31,13,09,1, 11.9,1,1, -1.006, 10739.993, 255.891, 52691.468 23/03/30,16:40:31,14,09,1, 11.9,1,1, -1.006, 10740.002, 255.902, 52691.474 23/03/30,16:40:31,15,09,1, 11.9,1,1, -1.006, 10740.034, 255.936, 52691.530 23/03/30,16:40:31,16,09,1, 11.9,1,1, -1.006, 10740.024, 255.965, 52691.568 23/03/30,16:40:31,17,09,1, 11.9,1,1, -1.006, 10740.029, 255.989, 52691.601 23/03/30,16:40:31,18,09,1, 11.9,1,1, -1.006, 10740.034, 256.012, 52691.554 23/03/30,16:40:31,19,09,1, 11.9,1,1, -1.006, 10740.042, 256.035, 52691.545 23/03/30,16:40:32,00,09,1, 11.9,1,1, -1.006, 10740.041, 256.035, 52691.545 23/03/30,16:40:32,01,09,1, 11.9,1,1, -1.006, 10740.053, 256.087, 52691.583 23/03/30,16:40:32,02,09,1, 11.9,1,1, -1.006, 10740.044, 256.099, 52691.622 23/03/30,16:40:32,03,09,1, 11.9,1,1, -1.006, 10740.078, 256.115, 52691.655 23/03/30,16:40:32,04,09,1, 11.9,1,1, -1.006, 10740.063, 256.136, 52691.664 23/03/30,16:40:32,05,09,1, 11.9,1,1, -1.006, 10740.063, 256.146, 52691.668 23/03/30,16:40:32,06,09,1, 11.9,1,1, -1.006, 10740.081, 256.179, 52691.707 23/03/30,16:40:32,07,09,1, 11.9,1,1, -1.006, 10740.092, 256.204, 52691.704 23/03/30,16:40:32,08,09,1, 11.9,1,1, -1.006, 10740.108, 256.203, 52691.750 23/03/30,16:40:32,09,09,1, 11.9,1,1, -1.006, 10740.067, 256.236, 52691.749 23/03/30,16:40:32,10,09,1, 11.9,1,1, -1.006, 10740.100, 256.263, 52691.771 23/03/30,16:40:32,11,09,1, 11.9,1,1, -1.006, 10740.114, 256.282, 52691.771 23/03/30,16:40:32,12,09,1, 11.9,1,1, -1.006, 10740.115, 256.301, 52691.778 23/03/30,16:40:32,13,09,1, 11.9,1,1, -1.006, 10740.148, 256.332, 52691.843 23/03/30,16:40:32,14,09,1, 11.9,1,1, -1.006, 10740.126, 256.367, 52692.087 23/03/30,16:40:32,15,09,1, 11.9,1,1, -1.006, 10740.198, 256.368, 52691.779 23/03/30,16:40:32,16,09,1, 11.9,1,1, -1.006, 10740.146, 256.393, 52691.514 23/03/30,16:40:32,17,09,1, 11.9,1,1, -1.006, 10740.136, 256.446, 52691.886 23/03/30,16:40:32,18,09,1, 11.9,1,1, -1.006, 10740.151, 256.456, 52691.910 23/03/30,16:40:32,19,09,1, 11.9,1,1, -1.006, 10740.165, 256.471, 52691.901 23/03/30,16:40:33,00,09,1, 11.9,1,1, -1.010, 10740.157, 256.471, 52691.901 23/03/30,16:40:33,01,09,1, 11.9,1,1, -1.010, 10740.163, 256.503, 52691.889 23/03/30,16:40:33,02,09,1, 11.9,1,1, -1.010, 10740.193, 256.520, 52691.894 23/03/30,16:40:33,03,09,1, 11.9,1,1, -1.010, 10740.193, 256.547, 52691.991 23/03/30,16:40:33,04,09,1, 11.9,1,1, -1.010, 10740.182, 256.578, 52692.014 23/03/30,16:40:33,05,09,1, 11.9,1,1, -1.010, 10740.217, 256.630, 52692.006 23/03/30,16:40:33,06,09,1, 11.9,1,1, -1.010, 10740.209, 256.641, 52691.972 23/03/30,16:40:33,07,09,1, 11.9,1,1, -1.010, 10740.204, 256.669, 52692.025 23/03/30,16:40:33,08,09,1, 11.9,1,1, -1.010, 10740.223, 256.695, 52692.022 23/03/30,16:40:33,09,09,1, 11.9,1,1, -1.010, 10740.235, 256.716, 52692.030 23/03/30,16:40:33,10,09,1, 11.9,1,1, -1.010, 10740.243, 256.702, 52691.830 23/03/30,16:40:33,11,09,1, 11.9,1,1, -1.010, 10740.206, 256.764, 52692.005 23/03/30,16:40:33,12,09,1, 11.9,1,1, -1.010, 10740.208, 256.807, 52692.089 23/03/30,16:40:33,13,09,1, 11.9,1,1, -1.010, 10740.235, 256.843, 52692.073 23/03/30,16:40:33,14,09,1, 11.9,1,1, -1.010, 10740.231, 256.821, 52692.083 23/03/30,16:40:33,15,09,1, 11.9,1,1, -1.010, 10740.267, 256.838, 52692.112 23/03/30,16:40:33,16,09,1, 11.9,1,1, -1.010, 10740.226, 256.913, 52692.406 23/03/30,16:40:33,17,09,1, 11.9,1,1, -1.010, 10740.290, 256.888, 52691.982 23/03/30,16:40:33,18,09,1, 11.9,1,1, -1.010, 10740.300, 256.957, 52692.139 23/03/30,16:40:33,19,09,1, 11.9,1,1, -1.010, 10740.271, 256.965, 52692.215 23/03/30,16:40:34,00,10,1, 11.9,1,1, -1.006, 10740.266, 256.965, 52692.215 23/03/30,16:40:34,01,10,1, 11.9,1,1, -1.006, 10740.291, 257.024, 52692.212 23/03/30,16:40:34,02,10,1, 11.9,1,1, -1.006, 10740.286, 257.059, 52692.303 23/03/30,16:40:34,03,10,1, 11.9,1,1, -1.006, 10740.320, 257.098, 52692.273 23/03/30,16:40:34,04,10,1, 11.9,1,1, -1.006, 10740.321, 257.122, 52692.308 23/03/30,16:40:34,05,10,1, 11.9,1,1, -1.006, 10740.304, 257.149, 52692.320 23/03/30,16:40:34,06,10,1, 11.9,1,1, -1.006, 10740.316, 257.162, 52692.322 23/03/30,16:40:34,07,10,1, 11.9,1,1, -1.006, 10740.328, 257.178, 52692.347 23/03/30,16:40:34,08,10,1, 11.9,1,1, -1.006, 10740.307, 257.198, 52692.339 23/03/30,16:40:34,09,10,1, 11.9,1,1, -1.006, 10740.328, 257.212, 52692.394 23/03/30,16:40:34,10,10,1, 11.9,1,1, -1.006, 10740.330, 257.237, 52692.405 23/03/30,16:40:34,11,10,1, 11.9,1,1, -1.006, 10740.345, 257.277, 52692.428 23/03/30,16:40:34,12,10,1, 11.9,1,1, -1.006, 10740.344, 257.320, 52692.417 23/03/30,16:40:34,13,10,1, 11.9,1,1, -1.006, 10740.356, 257.341, 52692.443 23/03/30,16:40:34,14,10,1, 11.9,1,1, -1.006, 10740.355, 257.366, 52692.471 23/03/30,16:40:34,15,10,1, 11.9,1,1, -1.006, 10740.348, 257.389, 52692.477 23/03/30,16:40:34,16,10,1, 11.9,1,1, -1.006, 10740.359, 257.411, 52692.501 23/03/30,16:40:34,17,10,1, 11.9,1,1, -1.006, 10740.353, 257.460, 52692.505 23/03/30,16:40:34,18,10,1, 11.9,1,1, -1.006, 10740.374, 257.469, 52692.553 23/03/30,16:40:34,19,10,1, 11.9,1,1, -1.006, 10740.357, 257.517, 52692.561 23/03/30,16:40:35,00,09,1, 11.9,1,1, -1.006, 10740.349, 257.517, 52692.561 23/03/30,16:40:35,01,09,1, 11.9,1,1, -1.006, 10740.363, 257.561, 52692.615 23/03/30,16:40:35,02,09,1, 11.9,1,1, -1.006, 10740.372, 257.573, 52692.625 23/03/30,16:40:35,03,09,1, 11.9,1,1, -1.006, 10740.365, 257.593, 52692.602 23/03/30,16:40:35,04,09,1, 11.9,1,1, -1.006, 10740.388, 257.600, 52692.623 23/03/30,16:40:35,05,09,1, 11.9,1,1, -1.006, 10740.385, 257.651, 52692.672 23/03/30,16:40:35,06,09,1, 11.9,1,1, -1.006, 10740.404, 257.655, 52692.732 23/03/30,16:40:35,07,09,1, 11.9,1,1, -1.006, 10740.370, 257.706, 52692.667 23/03/30,16:40:35,08,09,1, 11.9,1,1, -1.006, 10740.378, 257.723, 52692.716 23/03/30,16:40:35,09,09,1, 11.9,1,1, -1.006, 10740.395, 257.757, 52692.749 23/03/30,16:40:35,10,09,1, 11.9,1,1, -1.006, 10740.386, 257.789, 52692.766 23/03/30,16:40:35,11,09,1, 11.9,1,1, -1.006, 10740.396, 257.806, 52692.745 23/03/30,16:40:35,12,09,1, 11.9,1,1, -1.006, 10740.394, 257.838, 52692.771 23/03/30,16:40:35,13,09,1, 11.9,1,1, -1.006, 10740.404, 257.882, 52692.773 23/03/30,16:40:35,14,09,1, 11.9,1,1, -1.006, 10740.386, 257.877, 52692.780 23/03/30,16:40:35,15,09,1, 11.9,1,1, -1.006, 10740.403, 257.938, 52692.814 23/03/30,16:40:35,16,09,1, 11.9,1,1, -1.006, 10740.381, 257.940, 52692.803 23/03/30,16:40:35,17,09,1, 11.9,1,1, -1.006, 10740.389, 257.986, 52692.845 23/03/30,16:40:35,18,09,1, 11.9,1,1, -1.006, 10740.395, 258.001, 52692.852 23/03/30,16:40:35,19,09,1, 11.9,1,1, -1.006, 10740.400, 258.019, 52692.873 23/03/30,16:40:36,00,08,1, 11.9,1,1, -1.008, 10740.399, 258.019, 52692.873 23/03/30,16:40:36,01,08,1, 11.9,1,1, -1.008, 10740.410, 258.094, 52692.875 23/03/30,16:40:36,02,08,1, 11.9,1,1, -1.008, 10740.395, 258.127, 52692.937 23/03/30,16:40:36,03,08,1, 11.9,1,1, -1.008, 10740.418, 258.181, 52692.937 23/03/30,16:40:36,04,08,1, 11.9,1,1, -1.008, 10740.419, 258.225, 52692.952 23/03/30,16:40:36,05,08,1, 11.9,1,1, -1.008, 10740.388, 258.230, 52692.976 23/03/30,16:40:36,06,08,1, 11.9,1,1, -1.008, 10740.422, 258.244, 52693.011 23/03/30,16:40:36,07,08,1, 11.9,1,1, -1.008, 10740.411, 258.297, 52693.033 23/03/30,16:40:36,08,08,1, 11.9,1,1, -1.008, 10740.402, 258.316, 52693.029 23/03/30,16:40:36,09,08,1, 11.9,1,1, -1.008, 10740.413, 258.325, 52693.072 23/03/30,16:40:36,10,08,1, 11.9,1,1, -1.008, 10740.388, 258.361, 52693.071 23/03/30,16:40:36,11,08,1, 11.9,1,1, -1.008, 10740.395, 258.388, 52693.086 23/03/30,16:40:36,12,08,1, 11.9,1,1, -1.008, 10740.412, 258.416, 52693.084 23/03/30,16:40:36,13,08,1, 11.9,1,1, -1.008, 10740.398, 258.448, 52693.106 23/03/30,16:40:36,14,08,1, 11.9,1,1, -1.008, 10740.418, 258.470, 52693.132 23/03/30,16:40:36,15,08,1, 11.9,1,1, -1.008, 10740.401, 258.497, 52693.126 23/03/30,16:40:36,16,08,1, 11.9,1,1, -1.008, 10740.416, 258.528, 52693.186 23/03/30,16:40:36,17,08,1, 11.9,1,1, -1.008, 10740.403, 258.556, 52693.187 23/03/30,16:40:36,18,08,1, 11.9,1,1, -1.008, 10740.399, 258.598, 52693.239 23/03/30,16:40:36,19,08,1, 11.9,1,1, -1.008, 10740.378, 258.622, 52693.218 23/03/30,16:40:37,00,09,1, 11.9,1,1, -1.010, 10740.374, 258.622, 52693.218 23/03/30,16:40:37,01,09,1, 11.9,1,1, -1.010, 10740.398, 258.717, 52693.262 23/03/30,16:40:37,02,09,1, 11.9,1,1, -1.010, 10740.386, 258.719, 52693.277 23/03/30,16:40:37,03,09,1, 11.9,1,1, -1.010, 10740.409, 258.741, 52693.310 23/03/30,16:40:37,04,09,1, 11.9,1,1, -1.010, 10740.395, 258.772, 52693.294 23/03/30,16:40:37,05,09,1, 11.9,1,1, -1.010, 10740.407, 258.817, 52693.295 23/03/30,16:40:37,06,09,1, 11.9,1,1, -1.010, 10740.395, 258.828, 52693.317 23/03/30,16:40:37,07,09,1, 11.9,1,1, -1.010, 10740.392, 258.852, 52693.329 23/03/30,16:40:37,08,09,1, 11.9,1,1, -1.010, 10740.416, 258.897, 52693.367 23/03/30,16:40:37,09,09,1, 11.9,1,1, -1.010, 10740.407, 258.920, 52693.370 23/03/30,16:40:37,10,09,1, 11.9,1,1, -1.010, 10740.383, 258.961, 52693.359 23/03/30,16:40:37,11,09,1, 11.9,1,1, -1.010, 10740.408, 258.997, 52693.415 23/03/30,16:40:37,12,09,1, 11.9,1,1, -1.010, 10740.407, 259.021, 52693.444 23/03/30,16:40:37,13,09,1, 11.9,1,1, -1.010, 10740.399, 259.077, 52693.467 23/03/30,16:40:37,14,09,1, 11.9,1,1, -1.010, 10740.379, 259.108, 52693.476 23/03/30,16:40:37,15,09,1, 11.9,1,1, -1.010, 10740.416, 259.100, 52693.513 23/03/30,16:40:37,16,09,1, 11.9,1,1, -1.010, 10740.386, 259.144, 52693.520 23/03/30,16:40:37,17,09,1, 11.9,1,1, -1.010, 10740.399, 259.162, 52693.532 23/03/30,16:40:37,18,09,1, 11.9,1,1, -1.010, 10740.381, 259.196, 52693.526 23/03/30,16:40:37,19,09,1, 11.9,1,1, -1.010, 10740.397, 259.227, 52693.553 23/03/30,16:40:38,00,08,1, 11.9,1,1, -1.008, 10740.391, 259.227, 52693.553 23/03/30,16:40:38,01,08,1, 11.9,1,1, -1.008, 10740.393, 259.277, 52693.547 23/03/30,16:40:38,02,08,1, 11.9,1,1, -1.008, 10740.383, 259.303, 52693.607 23/03/30,16:40:38,03,08,1, 11.9,1,1, -1.008, 10740.408, 259.344, 52693.611 23/03/30,16:40:38,04,08,1, 11.9,1,1, -1.008, 10740.403, 259.384, 52693.645 23/03/30,16:40:38,05,08,1, 11.9,1,1, -1.008, 10740.410, 259.415, 52693.672 23/03/30,16:40:38,06,08,1, 11.9,1,1, -1.008, 10740.387, 259.465, 52693.651 23/03/30,16:40:38,07,08,1, 11.9,1,1, -1.008, 10740.386, 259.512, 52693.680 23/03/30,16:40:38,08,08,1, 11.9,1,1, -1.008, 10740.390, 259.523, 52693.690 23/03/30,16:40:38,09,08,1, 11.9,1,1, -1.008, 10740.377, 259.560, 52693.692 23/03/30,16:40:38,10,08,1, 11.9,1,1, -1.008, 10740.369, 259.585, 52693.738 23/03/30,16:40:38,11,08,1, 11.9,1,1, -1.008, 10740.384, 259.608, 52693.778 23/03/30,16:40:38,12,08,1, 11.9,1,1, -1.008, 10740.393, 259.621, 52693.775 23/03/30,16:40:38,13,08,1, 11.9,1,1, -1.008, 10740.397, 259.629, 52693.776 23/03/30,16:40:38,14,08,1, 11.9,1,1, -1.008, 10740.408, 259.688, 52693.797 23/03/30,16:40:38,15,08,1, 11.9,1,1, -1.008, 10740.408, 259.741, 52693.782 23/03/30,16:40:38,16,08,1, 11.9,1,1, -1.008, 10740.397, 259.726, 52693.806 23/03/30,16:40:38,17,08,1, 11.9,1,1, -1.008, 10740.395, 259.779, 52693.833 23/03/30,16:40:38,18,08,1, 11.9,1,1, -1.008, 10740.405, 259.825, 52693.876 23/03/30,16:40:38,19,08,1, 11.9,1,1, -1.008, 10740.410, 259.847, 52693.884 23/03/30,16:40:39,00,08,1, 11.9,1,1, -1.008, 10740.408, 259.847, 52693.884 23/03/30,16:40:39,01,08,1, 11.9,1,1, -1.008, 10740.397, 259.913, 52693.933 23/03/30,16:40:39,02,08,1, 11.9,1,1, -1.008, 10740.396, 259.938, 52693.946 23/03/30,16:40:39,03,08,1, 11.9,1,1, -1.008, 10740.402, 259.966, 52693.942 23/03/30,16:40:39,04,08,1, 11.9,1,1, -1.008, 10740.383, 259.999, 52693.945 23/03/30,16:40:39,05,08,1, 11.9,1,1, -1.008, 10740.392, 260.030, 52693.988 23/03/30,16:40:39,06,08,1, 11.9,1,1, -1.008, 10740.394, 260.050, 52694.037 23/03/30,16:40:39,07,08,1, 11.9,1,1, -1.008, 10740.406, 260.074, 52693.991 23/03/30,16:40:39,08,08,1, 11.9,1,1, -1.008, 10740.392, 260.117, 52694.034 23/03/30,16:40:39,09,08,1, 11.9,1,1, -1.008, 10740.423, 260.150, 52694.037 23/03/30,16:40:39,10,08,1, 11.9,1,1, -1.008, 10740.409, 260.195, 52694.080 23/03/30,16:40:39,11,08,1, 11.9,1,1, -1.008, 10740.391, 260.215, 52694.063 23/03/30,16:40:39,12,08,1, 11.9,1,1, -1.008, 10740.392, 260.254, 52694.095 23/03/30,16:40:39,13,08,1, 11.9,1,1, -1.008, 10740.388, 260.276, 52694.119 23/03/30,16:40:39,14,08,1, 11.9,1,1, -1.008, 10740.402, 260.322, 52694.091 23/03/30,16:40:39,15,08,1, 11.9,1,1, -1.008, 10740.399, 260.355, 52694.103 23/03/30,16:40:39,16,08,1, 11.9,1,1, -1.008, 10740.405, 260.388, 52694.166 23/03/30,16:40:39,17,08,1, 11.9,1,1, -1.008, 10740.401, 260.404, 52694.166 23/03/30,16:40:39,18,08,1, 11.9,1,1, -1.008, 10740.394, 260.431, 52694.223 23/03/30,16:40:39,19,08,1, 11.9,1,1, -1.008, 10740.386, 260.455, 52694.113 23/03/30,16:40:40,00,08,1, 11.9,1,1, -1.006, 10740.383, 260.455, 52694.113 23/03/30,16:40:40,01,08,1, 11.9,1,1, -1.006, 10740.409, 260.519, 52694.177 23/03/30,16:40:40,02,08,1, 11.9,1,1, -1.006, 10740.388, 260.555, 52694.253 23/03/30,16:40:40,03,08,1, 11.9,1,1, -1.006, 10740.399, 260.556, 52694.255 23/03/30,16:40:40,04,08,1, 11.9,1,1, -1.006, 10740.420, 260.604, 52694.301 23/03/30,16:40:40,05,08,1, 11.9,1,1, -1.006, 10740.409, 260.624, 52694.327 23/03/30,16:40:40,06,08,1, 11.9,1,1, -1.006, 10740.401, 260.662, 52694.327 23/03/30,16:40:40,07,08,1, 11.9,1,1, -1.006, 10740.395, 260.717, 52694.371 23/03/30,16:40:40,08,08,1, 11.9,1,1, -1.006, 10740.454, 260.741, 52694.286 23/03/30,16:40:40,09,08,1, 11.9,1,1, -1.006, 10740.387, 260.782, 52694.429 23/03/30,16:40:40,10,08,1, 11.9,1,1, -1.006, 10740.389, 260.806, 52694.454 23/03/30,16:40:40,11,08,1, 11.9,1,1, -1.006, 10740.398, 260.833, 52694.443 23/03/30,16:40:40,12,08,1, 11.9,1,1, -1.006, 10740.393, 260.885, 52694.429 23/03/30,16:40:40,13,08,1, 11.9,1,1, -1.006, 10740.414, 260.891, 52694.478 23/03/30,16:40:40,14,08,1, 11.9,1,1, -1.006, 10740.417, 260.924, 52694.479 23/03/30,16:40:40,15,08,1, 11.9,1,1, -1.006, 10740.430, 260.950, 52694.515 23/03/30,16:40:40,16,08,1, 11.9,1,1, -1.006, 10740.437, 260.968, 52694.507 23/03/30,16:40:40,17,08,1, 11.9,1,1, -1.006, 10740.448, 261.012, 52694.495 23/03/30,16:40:40,18,08,1, 11.9,1,1, -1.006, 10740.431, 261.043, 52694.526 23/03/30,16:40:40,19,08,1, 11.9,1,1, -1.006, 10740.470, 261.073, 52694.567 23/03/30,16:40:41,00,07,1, 11.9,1,1, -1.008, 10740.466, 261.073, 52694.567 23/03/30,16:40:41,01,07,1, 11.9,1,1, -1.008, 10740.465, 261.142, 52694.613 23/03/30,16:40:41,02,07,1, 11.9,1,1, -1.008, 10740.476, 261.152, 52694.605 23/03/30,16:40:41,03,07,1, 11.9,1,1, -1.008, 10740.472, 261.217, 52694.655 23/03/30,16:40:41,04,07,1, 11.9,1,1, -1.008, 10740.458, 261.240, 52694.655 23/03/30,16:40:41,05,07,1, 11.9,1,1, -1.008, 10740.482, 261.285, 52694.683 23/03/30,16:40:41,06,07,1, 11.9,1,1, -1.008, 10740.476, 261.317, 52694.719 23/03/30,16:40:41,07,07,1, 11.9,1,1, -1.008, 10740.474, 261.333, 52694.702 23/03/30,16:40:41,08,07,1, 11.9,1,1, -1.008, 10740.485, 261.345, 52694.706 23/03/30,16:40:41,09,07,1, 11.9,1,1, -1.008, 10740.486, 261.380, 52694.731 23/03/30,16:40:41,10,07,1, 11.9,1,1, -1.008, 10740.514, 261.400, 52694.747 23/03/30,16:40:41,11,07,1, 11.9,1,1, -1.008, 10740.507, 261.434, 52694.728 23/03/30,16:40:41,12,07,1, 11.9,1,1, -1.008, 10740.514, 261.478, 52694.773 23/03/30,16:40:41,13,07,1, 11.9,1,1, -1.008, 10740.505, 261.506, 52694.822 23/03/30,16:40:41,14,07,1, 11.9,1,1, -1.008, 10740.521, 261.518, 52694.818 23/03/30,16:40:41,15,07,1, 11.9,1,1, -1.008, 10740.534, 261.554, 52694.817 23/03/30,16:40:41,16,07,1, 11.9,1,1, -1.008, 10740.555, 261.604, 52694.879 23/03/30,16:40:41,17,07,1, 11.9,1,1, -1.008, 10740.571, 261.640, 52694.867 23/03/30,16:40:41,18,07,1, 11.9,1,1, -1.008, 10740.556, 261.662, 52694.826 23/03/30,16:40:41,19,07,1, 11.9,1,1, -1.008, 10740.550, 261.653, 52694.838 23/03/30,16:40:42,00,07,1, 11.9,1,1, -1.008, 10740.550, 261.653, 52694.838 23/03/30,16:40:42,01,07,1, 11.9,1,1, -1.008, 10740.548, 261.733, 52694.856 23/03/30,16:40:42,02,07,1, 11.9,1,1, -1.008, 10740.571, 261.748, 52694.914 23/03/30,16:40:42,03,07,1, 11.9,1,1, -1.008, 10740.592, 261.782, 52694.928 23/03/30,16:40:42,04,07,1, 11.9,1,1, -1.008, 10740.605, 261.842, 52694.921 23/03/30,16:40:42,05,07,1, 11.9,1,1, -1.008, 10740.610, 261.862, 52694.980 23/03/30,16:40:42,06,07,1, 11.9,1,1, -1.008, 10740.596, 261.881, 52694.988 23/03/30,16:40:42,07,07,1, 11.9,1,1, -1.008, 10740.618, 261.928, 52695.025 23/03/30,16:40:42,08,07,1, 11.9,1,1, -1.008, 10740.612, 261.962, 52695.010 23/03/30,16:40:42,09,07,1, 11.9,1,1, -1.008, 10740.628, 261.998, 52695.017 23/03/30,16:40:42,10,07,1, 11.9,1,1, -1.008, 10740.640, 262.011, 52695.039 23/03/30,16:40:42,11,07,1, 11.9,1,1, -1.008, 10740.626, 262.045, 52695.062 23/03/30,16:40:42,12,07,1, 11.9,1,1, -1.008, 10740.636, 262.076, 52695.091 23/03/30,16:40:42,13,07,1, 11.9,1,1, -1.008, 10740.646, 262.110, 52695.103 23/03/30,16:40:42,14,07,1, 11.9,1,1, -1.008, 10740.646, 262.156, 52695.130 23/03/30,16:40:42,15,07,1, 11.9,1,1, -1.008, 10740.690, 262.162, 52695.128 23/03/30,16:40:42,16,07,1, 11.9,1,1, -1.008, 10740.676, 262.187, 52695.095 23/03/30,16:40:42,17,07,1, 11.9,1,1, -1.008, 10740.693, 262.202, 52695.098 23/03/30,16:40:42,18,07,1, 11.9,1,1, -1.008, 10740.703, 262.237, 52695.131 23/03/30,16:40:42,19,07,1, 11.9,1,1, -1.008, 10740.706, 262.288, 52695.183 23/03/30,16:40:43,00,08,1, 11.9,1,1, -1.008, 10740.700, 262.288, 52695.183 23/03/30,16:40:43,01,08,1, 11.9,1,1, -1.008, 10740.727, 262.332, 52695.179 23/03/30,16:40:43,02,08,1, 11.9,1,1, -1.008, 10740.757, 262.377, 52695.241 23/03/30,16:40:43,03,08,1, 11.9,1,1, -1.008, 10740.746, 262.412, 52695.258 23/03/30,16:40:43,04,08,1, 11.9,1,1, -1.008, 10740.766, 262.446, 52695.256 23/03/30,16:40:43,05,08,1, 11.9,1,1, -1.008, 10740.769, 262.468, 52695.279 23/03/30,16:40:43,06,08,1, 11.9,1,1, -1.008, 10740.751, 262.494, 52695.280 23/03/30,16:40:43,07,08,1, 11.9,1,1, -1.008, 10740.737, 262.527, 52695.048 23/03/30,16:40:43,08,08,1, 11.9,1,1, -1.008, 10740.766, 262.558, 52695.431 23/03/30,16:40:43,09,08,1, 11.9,1,1, -1.008, 10740.812, 262.583, 52695.338 23/03/30,16:40:43,10,08,1, 11.9,1,1, -1.008, 10740.845, 262.607, 52695.340 23/03/30,16:40:43,11,08,1, 11.9,1,1, -1.008, 10740.821, 262.615, 52695.378 23/03/30,16:40:43,12,08,1, 11.9,1,1, -1.008, 10740.821, 262.644, 52695.347 23/03/30,16:40:43,13,08,1, 11.9,1,1, -1.008, 10740.862, 262.680, 52695.392 23/03/30,16:40:43,14,08,1, 11.9,1,1, -1.008, 10740.863, 262.683, 52695.390 23/03/30,16:40:43,15,08,1, 11.9,1,1, -1.008, 10740.845, 262.714, 52695.406 23/03/30,16:40:43,16,08,1, 11.9,1,1, -1.008, 10740.899, 262.764, 52695.278 23/03/30,16:40:43,17,08,1, 11.9,1,1, -1.008, 10740.891, 262.801, 52695.406 23/03/30,16:40:43,18,08,1, 11.9,1,1, -1.008, 10740.911, 262.829, 52695.407 23/03/30,16:40:43,19,08,1, 11.9,1,1, -1.008, 10740.904, 262.851, 52695.467 23/03/30,16:40:44,00,09,1, 11.9,1,1, -1.004, 10740.900, 262.851, 52695.467 23/03/30,16:40:44,01,09,1, 11.9,1,1, -1.004, 10740.938, 262.938, 52695.520 23/03/30,16:40:44,02,09,1, 11.9,1,1, -1.004, 10740.945, 262.935, 52695.529 23/03/30,16:40:44,03,09,1, 11.9,1,1, -1.004, 10740.950, 262.988, 52695.486 23/03/30,16:40:44,04,09,1, 11.9,1,1, -1.004, 10740.944, 263.031, 52695.546 23/03/30,16:40:44,05,09,1, 11.9,1,1, -1.004, 10740.960, 263.033, 52695.541 23/03/30,16:40:44,06,09,1, 11.9,1,1, -1.004, 10740.958, 263.049, 52695.560 23/03/30,16:40:44,07,09,1, 11.9,1,1, -1.004, 10740.988, 263.085, 52695.554 23/03/30,16:40:44,08,09,1, 11.9,1,1, -1.004, 10741.006, 263.123, 52695.566 23/03/30,16:40:44,09,09,1, 11.9,1,1, -1.004, 10740.989, 263.149, 52695.609 23/03/30,16:40:44,10,09,1, 11.9,1,1, -1.004, 10741.013, 263.189, 52695.585 23/03/30,16:40:44,11,09,1, 11.9,1,1, -1.004, 10741.044, 263.189, 52695.646 23/03/30,16:40:44,12,09,1, 11.9,1,1, -1.004, 10741.050, 263.256, 52695.631 23/03/30,16:40:44,13,09,1, 11.9,1,1, -1.004, 10741.062, 263.257, 52695.657 23/03/30,16:40:44,14,09,1, 11.9,1,1, -1.004, 10741.087, 263.299, 52695.710 23/03/30,16:40:44,15,09,1, 11.9,1,1, -1.004, 10741.082, 263.305, 52695.716 23/03/30,16:40:44,16,09,1, 11.9,1,1, -1.004, 10741.085, 263.336, 52695.706 23/03/30,16:40:44,17,09,1, 11.9,1,1, -1.004, 10741.085, 263.365, 52695.722 23/03/30,16:40:44,18,09,1, 11.9,1,1, -1.004, 10741.114, 263.395, 52695.759 23/03/30,16:40:44,19,09,1, 11.9,1,1, -1.004, 10741.127, 263.415, 52695.766 23/03/30,16:40:45,00,09,1, 12.0,1,1, -1.006, 10741.125, 263.415, 52695.766 23/03/30,16:40:45,01,09,1, 12.0,1,1, -1.006, 10741.135, 263.459, 52695.737 23/03/30,16:40:45,02,09,1, 12.0,1,1, -1.006, 10741.173, 263.498, 52695.785 23/03/30,16:40:45,03,09,1, 12.0,1,1, -1.006, 10741.164, 263.533, 52695.826 23/03/30,16:40:45,04,09,1, 12.0,1,1, -1.006, 10741.192, 263.550, 52695.807 23/03/30,16:40:45,05,09,1, 12.0,1,1, -1.006, 10741.205, 263.575, 52695.857 23/03/30,16:40:45,06,09,1, 12.0,1,1, -1.006, 10741.219, 263.641, 52695.813 23/03/30,16:40:45,07,09,1, 12.0,1,1, -1.006, 10741.240, 263.650, 52695.899 23/03/30,16:40:45,08,09,1, 12.0,1,1, -1.006, 10741.240, 263.680, 52695.897 23/03/30,16:40:45,09,09,1, 12.0,1,1, -1.006, 10741.279, 263.715, 52696.089 23/03/30,16:40:45,10,09,1, 12.0,1,1, -1.006, 10741.277, 263.737, 52695.820 23/03/30,16:40:45,11,09,1, 12.0,1,1, -1.006, 10741.261, 263.751, 52695.910 23/03/30,16:40:45,12,09,1, 12.0,1,1, -1.006, 10741.268, 263.777, 52695.894 23/03/30,16:40:45,13,09,1, 12.0,1,1, -1.006, 10741.303, 263.820, 52695.914 23/03/30,16:40:45,14,09,1, 12.0,1,1, -1.006, 10741.311, 263.820, 52695.934 23/03/30,16:40:45,15,09,1, 12.0,1,1, -1.006, 10741.330, 263.829, 52695.951 23/03/30,16:40:45,16,09,1, 12.0,1,1, -1.006, 10741.343, 263.868, 52695.944 23/03/30,16:40:45,17,09,1, 12.0,1,1, -1.006, 10741.336, 263.886, 52695.981 23/03/30,16:40:45,18,09,1, 12.0,1,1, -1.006, 10741.344, 263.925, 52695.990 23/03/30,16:40:45,19,09,1, 12.0,1,1, -1.006, 10741.385, 263.942, 52696.021 23/03/30,16:40:46,00,09,1, 11.9,1,1, -1.012, 10741.384, 263.942, 52696.021 23/03/30,16:40:46,01,09,1, 11.9,1,1, -1.012, 10741.402, 264.027, 52696.063 23/03/30,16:40:46,02,09,1, 11.9,1,1, -1.012, 10741.383, 264.045, 52696.070 23/03/30,16:40:46,03,09,1, 11.9,1,1, -1.012, 10741.384, 264.052, 52696.081 23/03/30,16:40:46,04,09,1, 11.9,1,1, -1.012, 10741.416, 264.101, 52696.066 23/03/30,16:40:46,05,09,1, 11.9,1,1, -1.012, 10741.437, 264.150, 52696.099 23/03/30,16:40:46,06,09,1, 11.9,1,1, -1.012, 10741.444, 264.150, 52696.121 23/03/30,16:40:46,07,09,1, 11.9,1,1, -1.012, 10741.467, 264.176, 52696.110 23/03/30,16:40:46,08,09,1, 11.9,1,1, -1.012, 10741.484, 264.190, 52696.142 23/03/30,16:40:46,09,09,1, 11.9,1,1, -1.012, 10741.498, 264.223, 52696.160 23/03/30,16:40:46,10,09,1, 11.9,1,1, -1.012, 10741.484, 264.244, 52696.165 23/03/30,16:40:46,11,09,1, 11.9,1,1, -1.012, 10741.502, 264.301, 52696.179 23/03/30,16:40:46,12,09,1, 11.9,1,1, -1.012, 10741.526, 264.329, 52696.229 23/03/30,16:40:46,13,09,1, 11.9,1,1, -1.012, 10741.534, 264.355, 52696.194 23/03/30,16:40:46,14,09,1, 11.9,1,1, -1.012, 10741.552, 264.389, 52696.270 23/03/30,16:40:46,15,09,1, 11.9,1,1, -1.012, 10741.556, 264.424, 52696.268 23/03/30,16:40:46,16,09,1, 11.9,1,1, -1.012, 10741.590, 264.429, 52696.253 23/03/30,16:40:46,17,09,1, 11.9,1,1, -1.012, 10741.600, 264.455, 52696.283 23/03/30,16:40:46,18,09,1, 11.9,1,1, -1.012, 10741.590, 264.493, 52696.318 23/03/30,16:40:46,19,09,1, 11.9,1,1, -1.012, 10741.614, 264.492, 52696.283 23/03/30,16:40:47,00,09,1, 11.9,1,1, -1.006, 10741.609, 264.492, 52696.283 23/03/30,16:40:47,01,09,1, 11.9,1,1, -1.006, 10741.632, 264.554, 52696.317 23/03/30,16:40:47,02,09,1, 11.9,1,1, -1.006, 10741.636, 264.571, 52696.361 23/03/30,16:40:47,03,09,1, 11.9,1,1, -1.006, 10741.640, 264.626, 52696.405 23/03/30,16:40:47,04,09,1, 11.9,1,1, -1.006, 10741.652, 264.619, 52696.393 23/03/30,16:40:47,05,09,1, 11.9,1,1, -1.006, 10741.658, 264.663, 52696.368 23/03/30,16:40:47,06,09,1, 11.9,1,1, -1.006, 10741.679, 264.712, 52696.418 23/03/30,16:40:47,07,09,1, 11.9,1,1, -1.006, 10741.706, 264.741, 52696.439 23/03/30,16:40:47,08,09,1, 11.9,1,1, -1.006, 10741.730, 264.789, 52696.448 23/03/30,16:40:47,09,09,1, 11.9,1,1, -1.006, 10741.705, 264.826, 52696.458 23/03/30,16:40:47,10,09,1, 11.9,1,1, -1.006, 10741.722, 264.816, 52696.485 23/03/30,16:40:47,11,09,1, 11.9,1,1, -1.006, 10741.750, 264.856, 52696.490 23/03/30,16:40:47,12,09,1, 11.9,1,1, -1.006, 10741.740, 264.864, 52696.448 23/03/30,16:40:47,13,09,1, 11.9,1,1, -1.006, 10741.773, 264.916, 52696.503 23/03/30,16:40:47,14,09,1, 11.9,1,1, -1.006, 10741.783, 264.940, 52696.482 23/03/30,16:40:47,15,09,1, 11.9,1,1, -1.006, 10741.772, 264.954, 52696.508 23/03/30,16:40:47,16,09,1, 11.9,1,1, -1.006, 10741.796, 264.979, 52696.519 23/03/30,16:40:47,17,09,1, 11.9,1,1, -1.006, 10741.825, 265.012, 52696.553 23/03/30,16:40:47,18,09,1, 11.9,1,1, -1.006, 10741.824, 265.026, 52696.552 23/03/30,16:40:47,19,09,1, 11.9,1,1, -1.006, 10741.826, 265.072, 52696.575 23/03/30,16:40:48,00,09,1, 11.8,1,1, -1.008, 10741.818, 265.072, 52696.575 23/03/30,16:40:48,01,09,1, 11.8,1,1, -1.008, 10741.846, 265.166, 52696.609 23/03/30,16:40:48,02,09,1, 11.8,1,1, -1.008, 10741.862, 265.184, 52696.644 23/03/30,16:40:48,03,09,1, 11.8,1,1, -1.008, 10741.900, 265.215, 52696.605 23/03/30,16:40:48,04,09,1, 11.8,1,1, -1.008, 10741.899, 265.230, 52696.662 23/03/30,16:40:48,05,09,1, 11.8,1,1, -1.008, 10741.938, 265.233, 52696.430 23/03/30,16:40:48,06,09,1, 11.8,1,1, -1.008, 10741.916, 265.281, 52696.597 23/03/30,16:40:48,07,09,1, 11.8,1,1, -1.008, 10741.924, 265.324, 52696.681 23/03/30,16:40:48,08,09,1, 11.8,1,1, -1.008, 10741.937, 265.366, 52696.679 23/03/30,16:40:48,09,09,1, 11.8,1,1, -1.008, 10741.972, 265.400, 52696.678 23/03/30,16:40:48,10,09,1, 11.8,1,1, -1.008, 10741.948, 265.418, 52696.728 23/03/30,16:40:48,11,09,1, 11.8,1,1, -1.008, 10741.961, 265.432, 52696.765 23/03/30,16:40:48,12,09,1, 11.8,1,1, -1.008, 10741.980, 265.449, 52696.759 23/03/30,16:40:48,13,09,1, 11.8,1,1, -1.008, 10742.010, 265.456, 52696.743 23/03/30,16:40:48,14,09,1, 11.8,1,1, -1.008, 10741.998, 265.507, 52696.752 23/03/30,16:40:48,15,09,1, 11.8,1,1, -1.008, 10742.000, 265.579, 52697.067 23/03/30,16:40:48,16,09,1, 11.8,1,1, -1.008, 10742.074, 265.579, 52696.816 23/03/30,16:40:48,17,09,1, 11.8,1,1, -1.008, 10742.058, 265.629, 52696.802 23/03/30,16:40:48,18,09,1, 11.8,1,1, -1.008, 10742.077, 265.640, 52696.869 23/03/30,16:40:48,19,09,1, 11.8,1,1, -1.008, 10742.096, 265.687, 52696.842 23/03/30,16:40:49,00,09,1, 11.8,1,1, -1.010, 10742.093, 265.687, 52696.842 23/03/30,16:40:49,01,09,1, 11.8,1,1, -1.010, 10742.092, 265.726, 52696.897 23/03/30,16:40:49,02,09,1, 11.8,1,1, -1.010, 10742.145, 265.787, 52697.053 23/03/30,16:40:49,03,09,1, 11.8,1,1, -1.010, 10742.120, 265.790, 52696.817 23/03/30,16:40:49,04,09,1, 11.8,1,1, -1.010, 10742.116, 265.818, 52696.887 23/03/30,16:40:49,05,09,1, 11.8,1,1, -1.010, 10742.127, 265.853, 52696.912 23/03/30,16:40:49,06,09,1, 11.8,1,1, -1.010, 10742.157, 265.900, 52696.947 23/03/30,16:40:49,07,09,1, 11.8,1,1, -1.010, 10742.168, 265.928, 52697.000 23/03/30,16:40:49,08,09,1, 11.8,1,1, -1.010, 10742.182, 265.961, 52697.041 23/03/30,16:40:49,09,09,1, 11.8,1,1, -1.010, 10742.193, 265.993, 52697.027 23/03/30,16:40:49,10,09,1, 11.8,1,1, -1.010, 10742.217, 266.033, 52697.042 23/03/30,16:40:49,11,09,1, 11.8,1,1, -1.010, 10742.226, 266.061, 52697.056 23/03/30,16:40:49,12,09,1, 11.8,1,1, -1.010, 10742.246, 266.079, 52697.106 23/03/30,16:40:49,13,09,1, 11.8,1,1, -1.010, 10742.230, 266.102, 52697.084 23/03/30,16:40:49,14,09,1, 11.8,1,1, -1.010, 10742.283, 266.126, 52697.098 23/03/30,16:40:49,15,09,1, 11.8,1,1, -1.010, 10742.283, 266.186, 52697.136 23/03/30,16:40:49,16,09,1, 11.8,1,1, -1.010, 10742.271, 266.185, 52697.125 23/03/30,16:40:49,17,09,1, 11.8,1,1, -1.010, 10742.287, 266.198, 52697.138 23/03/30,16:40:49,18,09,1, 11.8,1,1, -1.010, 10742.356, 266.245, 52697.175 23/03/30,16:40:49,19,09,1, 11.8,1,1, -1.010, 10742.297, 266.282, 52697.169 23/03/30,16:40:50,00,09,1, 11.8,1,1, -1.008, 10742.294, 266.282, 52697.169 23/03/30,16:40:50,01,09,1, 11.8,1,1, -1.008, 10742.335, 266.334, 52697.202 23/03/30,16:40:50,02,09,1, 11.8,1,1, -1.008, 10742.375, 266.380, 52697.205 23/03/30,16:40:50,03,09,1, 11.8,1,1, -1.008, 10742.371, 266.431, 52697.214 23/03/30,16:40:50,04,09,1, 11.8,1,1, -1.008, 10742.385, 266.453, 52697.225 23/03/30,16:40:50,05,09,1, 11.8,1,1, -1.008, 10742.376, 266.501, 52697.263 23/03/30,16:40:50,06,09,1, 11.8,1,1, -1.008, 10742.380, 266.470, 52696.989 23/03/30,16:40:50,07,09,1, 11.8,1,1, -1.008, 10742.383, 266.515, 52697.280 23/03/30,16:40:50,08,09,1, 11.8,1,1, -1.008, 10742.364, 266.576, 52697.318 23/03/30,16:40:50,09,09,1, 11.8,1,1, -1.008, 10742.415, 266.572, 52697.299 23/03/30,16:40:50,10,09,1, 11.8,1,1, -1.008, 10742.448, 266.576, 52697.281 23/03/30,16:40:50,11,09,1, 11.8,1,1, -1.008, 10742.464, 266.631, 52697.339 23/03/30,16:40:50,12,09,1, 11.8,1,1, -1.008, 10742.477, 266.655, 52697.368 23/03/30,16:40:50,13,09,1, 11.8,1,1, -1.008, 10742.510, 266.680, 52697.380 23/03/30,16:40:50,14,09,1, 11.8,1,1, -1.008, 10742.502, 266.714, 52697.394 23/03/30,16:40:50,15,09,1, 11.8,1,1, -1.008, 10742.523, 266.770, 52697.401 23/03/30,16:40:50,16,09,1, 11.8,1,1, -1.008, 10742.545, 266.798, 52697.433 23/03/30,16:40:50,17,09,1, 11.8,1,1, -1.008, 10742.541, 266.827, 52697.441 23/03/30,16:40:50,18,09,1, 11.8,1,1, -1.008, 10742.578, 266.851, 52697.481 23/03/30,16:40:50,19,09,1, 11.8,1,1, -1.008, 10742.569, 266.891, 52697.500 23/03/30,16:40:51,00,09,1, 11.9,1,1, -1.008, 10742.569, 266.891, 52697.500 23/03/30,16:40:51,01,09,1, 11.9,1,1, -1.008, 10742.591, 266.935, 52697.518 23/03/30,16:40:51,02,09,1, 11.9,1,1, -1.008, 10742.620, 266.933, 52697.512 23/03/30,16:40:51,03,09,1, 11.9,1,1, -1.008, 10742.619, 266.999, 52697.562 23/03/30,16:40:51,04,09,1, 11.9,1,1, -1.008, 10742.651, 267.018, 52697.560 23/03/30,16:40:51,05,09,1, 11.9,1,1, -1.008, 10742.664, 267.043, 52697.579 23/03/30,16:40:51,06,09,1, 11.9,1,1, -1.008, 10742.693, 267.073, 52697.669 23/03/30,16:40:51,07,09,1, 11.9,1,1, -1.008, 10742.668, 267.115, 52697.655 23/03/30,16:40:51,08,09,1, 11.9,1,1, -1.008, 10742.710, 267.162, 52697.683 23/03/30,16:40:51,09,09,1, 11.9,1,1, -1.008, 10742.717, 267.172, 52697.678 23/03/30,16:40:51,10,09,1, 11.9,1,1, -1.008, 10742.736, 267.210, 52697.676 23/03/30,16:40:51,11,09,1, 11.9,1,1, -1.008, 10742.768, 267.211, 52697.695 23/03/30,16:40:51,12,09,1, 11.9,1,1, -1.008, 10742.750, 267.275, 52697.586 23/03/30,16:40:51,13,09,1, 11.9,1,1, -1.008, 10742.774, 267.297, 52697.639 23/03/30,16:40:51,14,09,1, 11.9,1,1, -1.008, 10742.756, 267.318, 52697.710 23/03/30,16:40:51,15,09,1, 11.9,1,1, -1.008, 10742.799, 267.322, 52697.590 23/03/30,16:40:51,16,09,1, 11.9,1,1, -1.008, 10742.787, 267.368, 52697.687 23/03/30,16:40:51,17,09,1, 11.9,1,1, -1.008, 10742.831, 267.396, 52697.709 23/03/30,16:40:51,18,09,1, 11.9,1,1, -1.008, 10742.835, 267.428, 52697.728 23/03/30,16:40:51,19,09,1, 11.9,1,1, -1.008, 10742.845, 267.462, 52697.819 23/03/30,16:40:52,00,10,1, 11.9,1,1, -1.008, 10742.844, 267.462, 52697.819 23/03/30,16:40:52,01,10,1, 11.9,1,1, -1.008, 10742.911, 267.522, 52697.850 23/03/30,16:40:52,02,10,1, 11.9,1,1, -1.008, 10742.914, 267.568, 52697.876 23/03/30,16:40:52,03,10,1, 11.9,1,1, -1.008, 10742.949, 267.640, 52697.907 23/03/30,16:40:52,04,10,1, 11.9,1,1, -1.008, 10742.942, 267.660, 52697.895 23/03/30,16:40:52,05,10,1, 11.9,1,1, -1.008, 10742.942, 267.696, 52697.941 23/03/30,16:40:52,06,10,1, 11.9,1,1, -1.008, 10742.992, 267.706, 52697.926 23/03/30,16:40:52,07,10,1, 11.9,1,1, -1.008, 10742.994, 267.738, 52697.956 23/03/30,16:40:52,08,10,1, 11.9,1,1, -1.008, 10742.997, 267.759, 52697.972 23/03/30,16:40:52,09,10,1, 11.9,1,1, -1.008, 10743.012, 267.797, 52697.946 23/03/30,16:40:52,10,10,1, 11.9,1,1, -1.008, 10743.041, 267.787, 52697.953 23/03/30,16:40:52,11,10,1, 11.9,1,1, -1.008, 10743.052, 267.816, 52698.044 23/03/30,16:40:52,12,10,1, 11.9,1,1, -1.008, 10743.061, 267.873, 52698.045 23/03/30,16:40:52,13,10,1, 11.9,1,1, -1.008, 10743.085, 267.896, 52698.031 23/03/30,16:40:52,14,10,1, 11.9,1,1, -1.008, 10743.073, 267.946, 52698.046 23/03/30,16:40:52,15,10,1, 11.9,1,1, -1.008, 10743.106, 267.971, 52698.073 23/03/30,16:40:52,16,10,1, 11.9,1,1, -1.008, 10743.100, 268.002, 52698.080 23/03/30,16:40:52,17,10,1, 11.9,1,1, -1.008, 10743.115, 268.049, 52698.099 23/03/30,16:40:52,18,10,1, 11.9,1,1, -1.008, 10743.170, 268.068, 52698.084 23/03/30,16:40:52,19,10,1, 11.9,1,1, -1.008, 10743.167, 268.099, 52698.137 23/03/30,16:40:53,00,09,1, 11.9,1,1, -1.006, 10743.161, 268.099, 52698.137 23/03/30,16:40:53,01,09,1, 11.9,1,1, -1.006, 10743.194, 268.138, 52698.159 23/03/30,16:40:53,02,09,1, 11.9,1,1, -1.006, 10743.201, 268.183, 52698.120 23/03/30,16:40:53,03,09,1, 11.9,1,1, -1.006, 10743.215, 268.195, 52698.143 23/03/30,16:40:53,04,09,1, 11.9,1,1, -1.006, 10743.237, 268.225, 52698.126 23/03/30,16:40:53,05,09,1, 11.9,1,1, -1.006, 10743.263, 268.265, 52698.165 23/03/30,16:40:53,06,09,1, 11.9,1,1, -1.006, 10743.260, 268.278, 52698.208 23/03/30,16:40:53,07,09,1, 11.9,1,1, -1.006, 10743.279, 268.322, 52698.242 23/03/30,16:40:53,08,09,1, 11.9,1,1, -1.006, 10743.297, 268.376, 52698.311 23/03/30,16:40:53,09,09,1, 11.9,1,1, -1.006, 10743.319, 268.401, 52698.290 23/03/30,16:40:53,10,09,1, 11.9,1,1, -1.006, 10743.362, 268.433, 52698.286 23/03/30,16:40:53,11,09,1, 11.9,1,1, -1.006, 10743.367, 268.446, 52698.304 23/03/30,16:40:53,12,09,1, 11.9,1,1, -1.006, 10743.396, 268.486, 52698.293 23/03/30,16:40:53,13,09,1, 11.9,1,1, -1.006, 10743.374, 268.520, 52698.303 23/03/30,16:40:53,14,09,1, 11.9,1,1, -1.006, 10743.384, 268.545, 52698.331 23/03/30,16:40:53,15,09,1, 11.9,1,1, -1.006, 10743.415, 268.574, 52698.343 23/03/30,16:40:53,16,09,1, 11.9,1,1, -1.006, 10743.419, 268.597, 52698.356 23/03/30,16:40:53,17,09,1, 11.9,1,1, -1.006, 10743.423, 268.635, 52698.385 23/03/30,16:40:53,18,09,1, 11.9,1,1, -1.006, 10743.447, 268.644, 52698.380 23/03/30,16:40:53,19,09,1, 11.9,1,1, -1.006, 10743.458, 268.676, 52698.406 23/03/30,16:40:54,00,09,1, 11.9,1,1, -1.006, 10743.454, 268.676, 52698.406 23/03/30,16:40:54,01,09,1, 11.9,1,1, -1.006, 10743.497, 268.770, 52698.438 23/03/30,16:40:54,02,09,1, 11.9,1,1, -1.006, 10743.497, 268.787, 52698.483 23/03/30,16:40:54,03,09,1, 11.9,1,1, -1.006, 10743.528, 268.821, 52698.496 23/03/30,16:40:54,04,09,1, 11.9,1,1, -1.006, 10743.538, 268.861, 52698.491 23/03/30,16:40:54,05,09,1, 11.9,1,1, -1.006, 10743.541, 268.904, 52698.541 23/03/30,16:40:54,06,09,1, 11.9,1,1, -1.006, 10743.566, 268.929, 52698.532 23/03/30,16:40:54,07,09,1, 11.9,1,1, -1.006, 10743.577, 268.941, 52698.534 23/03/30,16:40:54,08,09,1, 11.9,1,1, -1.006, 10743.594, 268.965, 52698.563 23/03/30,16:40:54,09,09,1, 11.9,1,1, -1.006, 10743.629, 268.982, 52698.574 23/03/30,16:40:54,10,09,1, 11.9,1,1, -1.006, 10743.635, 269.027, 52698.601 23/03/30,16:40:54,11,09,1, 11.9,1,1, -1.006, 10743.641, 269.057, 52698.610 23/03/30,16:40:54,12,09,1, 11.9,1,1, -1.006, 10743.645, 269.092, 52698.628 23/03/30,16:40:54,13,09,1, 11.9,1,1, -1.006, 10743.677, 269.115, 52698.631 23/03/30,16:40:54,14,09,1, 11.9,1,1, -1.006, 10743.695, 269.162, 52698.679 23/03/30,16:40:54,15,09,1, 11.9,1,1, -1.006, 10743.703, 269.190, 52698.713 23/03/30,16:40:54,16,09,1, 11.9,1,1, -1.006, 10743.713, 269.218, 52698.726 23/03/30,16:40:54,17,09,1, 11.9,1,1, -1.006, 10743.736, 269.267, 52698.795 23/03/30,16:40:54,18,09,1, 11.9,1,1, -1.006, 10743.752, 269.299, 52698.771 23/03/30,16:40:54,19,09,1, 11.9,1,1, -1.006, 10743.779, 269.333, 52698.741 23/03/30,16:40:55,00,09,1, 11.8,1,1, -1.008, 10743.779, 269.333, 52698.741 23/03/30,16:40:55,01,09,1, 11.8,1,1, -1.008, 10743.781, 269.401, 52698.786 23/03/30,16:40:55,02,09,1, 11.8,1,1, -1.008, 10743.810, 269.416, 52698.783 23/03/30,16:40:55,03,09,1, 11.8,1,1, -1.008, 10743.796, 269.430, 52698.810 23/03/30,16:40:55,04,09,1, 11.8,1,1, -1.008, 10743.820, 269.480, 52698.970 23/03/30,16:40:55,05,09,1, 11.8,1,1, -1.008, 10743.861, 269.503, 52698.897 23/03/30,16:40:55,06,09,1, 11.8,1,1, -1.008, 10743.860, 269.500, 52698.869 23/03/30,16:40:55,07,09,1, 11.8,1,1, -1.008, 10743.896, 269.549, 52698.893 23/03/30,16:40:55,08,09,1, 11.8,1,1, -1.008, 10743.903, 269.595, 52698.777 23/03/30,16:40:55,09,09,1, 11.8,1,1, -1.008, 10743.887, 269.663, 52698.866 23/03/30,16:40:55,10,09,1, 11.8,1,1, -1.008, 10743.920, 269.675, 52698.949 23/03/30,16:40:55,11,09,1, 11.8,1,1, -1.008, 10743.918, 269.713, 52698.987 23/03/30,16:40:55,12,09,1, 11.8,1,1, -1.008, 10743.932, 269.763, 52698.980 23/03/30,16:40:55,13,09,1, 11.8,1,1, -1.008, 10743.983, 269.785, 52698.983 23/03/30,16:40:55,14,09,1, 11.8,1,1, -1.008, 10743.969, 269.817, 52699.014 23/03/30,16:40:55,15,09,1, 11.8,1,1, -1.008, 10743.989, 269.830, 52699.043 23/03/30,16:40:55,16,09,1, 11.8,1,1, -1.008, 10743.973, 269.842, 52699.057 23/03/30,16:40:55,17,09,1, 11.8,1,1, -1.008, 10744.012, 269.877, 52699.045 23/03/30,16:40:55,18,09,1, 11.8,1,1, -1.008, 10744.024, 269.919, 52699.072 23/03/30,16:40:55,19,09,1, 11.8,1,1, -1.008, 10744.025, 269.942, 52699.070 23/03/30,16:40:56,00,09,1, 11.9,1,1, -1.008, 10744.021, 269.942, 52699.070 23/03/30,16:40:56,01,09,1, 11.9,1,1, -1.008, 10744.059, 270.029, 52699.119 23/03/30,16:40:56,02,09,1, 11.9,1,1, -1.008, 10744.077, 270.067, 52699.102 23/03/30,16:40:56,03,09,1, 11.9,1,1, -1.008, 10744.099, 270.079, 52699.163 23/03/30,16:40:56,04,09,1, 11.9,1,1, -1.008, 10744.110, 270.124, 52699.168 23/03/30,16:40:56,05,09,1, 11.9,1,1, -1.008, 10744.136, 270.185, 52699.218 23/03/30,16:40:56,06,09,1, 11.9,1,1, -1.008, 10744.133, 270.188, 52699.199 23/03/30,16:40:56,07,09,1, 11.9,1,1, -1.008, 10744.174, 270.233, 52699.221 23/03/30,16:40:56,08,09,1, 11.9,1,1, -1.008, 10744.158, 270.264, 52699.177 23/03/30,16:40:56,09,09,1, 11.9,1,1, -1.008, 10744.187, 270.288, 52699.283 23/03/30,16:40:56,10,09,1, 11.9,1,1, -1.008, 10744.196, 270.294, 52699.255 23/03/30,16:40:56,11,09,1, 11.9,1,1, -1.008, 10744.226, 270.316, 52699.287 23/03/30,16:40:56,12,09,1, 11.9,1,1, -1.008, 10744.222, 270.373, 52699.293 23/03/30,16:40:56,13,09,1, 11.9,1,1, -1.008, 10744.251, 270.385, 52699.322 23/03/30,16:40:56,14,09,1, 11.9,1,1, -1.008, 10744.213, 270.452, 52699.336 23/03/30,16:40:56,15,09,1, 11.9,1,1, -1.008, 10744.270, 270.493, 52699.364 23/03/30,16:40:56,16,09,1, 11.9,1,1, -1.008, 10744.257, 270.511, 52699.337 23/03/30,16:40:56,17,09,1, 11.9,1,1, -1.008, 10744.273, 270.558, 52699.391 23/03/30,16:40:56,18,09,1, 11.9,1,1, -1.008, 10744.301, 270.603, 52699.403 23/03/30,16:40:56,19,09,1, 11.9,1,1, -1.008, 10744.298, 270.585, 52699.377 23/03/30,16:40:57,00,09,1, 11.9,1,1, -1.004, 10744.296, 270.585, 52699.377 23/03/30,16:40:57,01,09,1, 11.9,1,1, -1.004, 10744.327, 270.629, 52699.417 23/03/30,16:40:57,02,09,1, 11.9,1,1, -1.004, 10744.354, 270.677, 52699.507 23/03/30,16:40:57,03,09,1, 11.9,1,1, -1.004, 10744.323, 270.742, 52699.509 23/03/30,16:40:57,04,09,1, 11.9,1,1, -1.004, 10744.392, 270.758, 52699.514 23/03/30,16:40:57,05,09,1, 11.9,1,1, -1.004, 10744.418, 270.778, 52699.510 23/03/30,16:40:57,06,09,1, 11.9,1,1, -1.004, 10744.424, 270.794, 52699.526 23/03/30,16:40:57,07,09,1, 11.9,1,1, -1.004, 10744.446, 270.837, 52699.595 23/03/30,16:40:57,08,09,1, 11.9,1,1, -1.004, 10744.453, 270.886, 52699.575 23/03/30,16:40:57,09,09,1, 11.9,1,1, -1.004, 10744.464, 270.919, 52699.567 23/03/30,16:40:57,10,09,1, 11.9,1,1, -1.004, 10744.488, 270.953, 52699.631 23/03/30,16:40:57,11,09,1, 11.9,1,1, -1.004, 10744.506, 270.985, 52699.630 23/03/30,16:40:57,12,09,1, 11.9,1,1, -1.004, 10744.508, 270.999, 52699.637 23/03/30,16:40:57,13,09,1, 11.9,1,1, -1.004, 10744.525, 271.024, 52699.639 23/03/30,16:40:57,14,09,1, 11.9,1,1, -1.004, 10744.541, 271.061, 52699.668 23/03/30,16:40:57,15,09,1, 11.9,1,1, -1.004, 10744.539, 271.091, 52699.673 23/03/30,16:40:57,16,09,1, 11.9,1,1, -1.004, 10744.564, 271.107, 52699.676 23/03/30,16:40:57,17,09,1, 11.9,1,1, -1.004, 10744.563, 271.174, 52699.685 23/03/30,16:40:57,18,09,1, 11.9,1,1, -1.004, 10744.582, 271.206, 52699.714 23/03/30,16:40:57,19,09,1, 11.9,1,1, -1.004, 10744.618, 271.216, 52699.746 23/03/30,16:40:58,00,09,1, 11.9,1,1, -1.004, 10744.613, 271.216, 52699.746 23/03/30,16:40:58,01,09,1, 11.9,1,1, -1.004, 10744.621, 271.274, 52699.771 23/03/30,16:40:58,02,09,1, 11.9,1,1, -1.004, 10744.639, 271.304, 52699.753 23/03/30,16:40:58,03,09,1, 11.9,1,1, -1.004, 10744.665, 271.345, 52699.826 23/03/30,16:40:58,04,09,1, 11.9,1,1, -1.004, 10744.676, 271.379, 52699.775 23/03/30,16:40:58,05,09,1, 11.9,1,1, -1.004, 10744.692, 271.403, 52699.826 23/03/30,16:40:58,06,09,1, 11.9,1,1, -1.004, 10744.710, 271.440, 52699.819 23/03/30,16:40:58,07,09,1, 11.9,1,1, -1.004, 10744.732, 271.466, 52699.825 23/03/30,16:40:58,08,09,1, 11.9,1,1, -1.004, 10744.736, 271.493, 52699.860 23/03/30,16:40:58,09,09,1, 11.9,1,1, -1.004, 10744.752, 271.529, 52699.884 23/03/30,16:40:58,10,09,1, 11.9,1,1, -1.004, 10744.779, 271.523, 52699.890 23/03/30,16:40:58,11,09,1, 11.9,1,1, -1.004, 10744.777, 271.594, 52699.934 23/03/30,16:40:58,12,09,1, 11.9,1,1, -1.004, 10744.795, 271.596, 52699.935 23/03/30,16:40:58,13,09,1, 11.9,1,1, -1.004, 10744.816, 271.613, 52699.935 23/03/30,16:40:58,14,09,1, 11.9,1,1, -1.004, 10744.821, 271.643, 52699.939 23/03/30,16:40:58,15,09,1, 11.9,1,1, -1.004, 10744.846, 271.703, 52699.950 23/03/30,16:40:58,16,09,1, 11.9,1,1, -1.004, 10744.839, 271.758, 52699.977 23/03/30,16:40:58,17,09,1, 11.9,1,1, -1.004, 10744.870, 271.760, 52699.967 23/03/30,16:40:58,18,09,1, 11.9,1,1, -1.004, 10744.861, 271.796, 52699.985 23/03/30,16:40:58,19,09,1, 11.9,1,1, -1.004, 10744.902, 271.840, 52700.012 23/03/30,16:40:59,00,09,1, 11.9,1,1, -1.004, 10744.897, 271.840, 52700.012 23/03/30,16:40:59,01,09,1, 11.9,1,1, -1.004, 10744.927, 271.881, 52700.013 23/03/30,16:40:59,02,09,1, 11.9,1,1, -1.004, 10744.925, 271.923, 52700.207 23/03/30,16:40:59,03,09,1, 11.9,1,1, -1.004, 10744.906, 271.951, 52700.068 23/03/30,16:40:59,04,09,1, 11.9,1,1, -1.004, 10744.937, 271.954, 52700.099 23/03/30,16:40:59,05,09,1, 11.9,1,1, -1.004, 10744.978, 271.989, 52700.118 23/03/30,16:40:59,06,09,1, 11.9,1,1, -1.004, 10744.987, 272.005, 52700.095 23/03/30,16:40:59,07,09,1, 11.9,1,1, -1.004, 10744.992, 272.059, 52700.105 23/03/30,16:40:59,08,09,1, 11.9,1,1, -1.004, 10745.035, 272.090, 52700.135 23/03/30,16:40:59,09,09,1, 11.9,1,1, -1.004, 10745.002, 272.127, 52700.256 23/03/30,16:40:59,10,09,1, 11.9,1,1, -1.004, 10745.058, 272.166, 52700.120 23/03/30,16:40:59,11,09,1, 11.9,1,1, -1.004, 10745.053, 272.181, 52700.146 23/03/30,16:40:59,12,09,1, 11.9,1,1, -1.004, 10745.086, 272.230, 52700.196 23/03/30,16:40:59,13,09,1, 11.9,1,1, -1.004, 10745.116, 272.238, 52700.228 23/03/30,16:40:59,14,09,1, 11.9,1,1, -1.004, 10745.141, 272.287, 52700.233 23/03/30,16:40:59,15,09,1, 11.9,1,1, -1.004, 10745.143, 272.286, 52700.240 23/03/30,16:40:59,16,09,1, 11.9,1,1, -1.004, 10745.169, 272.345, 52700.258 23/03/30,16:40:59,17,09,1, 11.9,1,1, -1.004, 10745.172, 272.368, 52700.246 23/03/30,16:40:59,18,09,1, 11.9,1,1, -1.004, 10745.199, 272.379, 52700.299 23/03/30,16:40:59,19,09,1, 11.9,1,1, -1.004, 10745.204, 272.422, 52700.294 23/03/30,16:41:00,00,09,1, 11.9,1,1, -1.004, 10745.198, 272.422, 52700.294 23/03/30,16:41:00,01,09,1, 11.9,1,1, -1.004, 10745.251, 272.473, 52700.372 23/03/30,16:41:00,02,09,1, 11.9,1,1, -1.004, 10745.283, 272.529, 52700.306 23/03/30,16:41:00,03,09,1, 11.9,1,1, -1.004, 10745.296, 272.517, 52700.320 23/03/30,16:41:00,04,09,1, 11.9,1,1, -1.004, 10745.299, 272.562, 52700.340 23/03/30,16:41:00,05,09,1, 11.9,1,1, -1.004, 10745.313, 272.594, 52700.346 23/03/30,16:41:00,06,09,1, 11.9,1,1, -1.004, 10745.328, 272.632, 52700.343 23/03/30,16:41:00,07,09,1, 11.9,1,1, -1.004, 10745.307, 272.684, 52700.346 23/03/30,16:41:00,08,09,1, 11.9,1,1, -1.004, 10745.333, 272.688, 52700.362 23/03/30,16:41:00,09,09,1, 11.9,1,1, -1.004, 10745.371, 272.719, 52700.365 23/03/30,16:41:00,10,09,1, 11.9,1,1, -1.004, 10745.376, 272.760, 52700.410 23/03/30,16:41:00,11,09,1, 11.9,1,1, -1.004, 10745.357, 272.767, 52700.360 23/03/30,16:41:00,12,09,1, 11.9,1,1, -1.004, 10745.426, 272.789, 52700.358 23/03/30,16:41:00,13,09,1, 11.9,1,1, -1.004, 10745.383, 272.830, 52700.429 23/03/30,16:41:00,14,09,1, 11.9,1,1, -1.004, 10745.397, 272.882, 52700.444 23/03/30,16:41:00,15,09,1, 11.9,1,1, -1.004, 10745.437, 272.913, 52700.439 23/03/30,16:41:00,16,09,1, 11.9,1,1, -1.004, 10745.458, 272.973, 52700.472 23/03/30,16:41:00,17,09,1, 11.9,1,1, -1.004, 10745.476, 272.967, 52700.496 23/03/30,16:41:00,18,09,1, 11.9,1,1, -1.004, 10745.500, 273.012, 52700.515 23/03/30,16:41:00,19,09,1, 11.9,1,1, -1.004, 10745.517, 273.030, 52700.508 23/03/30,16:41:01,00,10,1, 11.8,1,1, -1.006, 10745.515, 273.030, 52700.508 23/03/30,16:41:01,01,10,1, 11.8,1,1, -1.006, 10745.522, 273.100, 52700.525 23/03/30,16:41:01,02,10,1, 11.8,1,1, -1.006, 10745.526, 273.108, 52700.557 23/03/30,16:41:01,03,10,1, 11.8,1,1, -1.006, 10745.558, 273.121, 52700.543 23/03/30,16:41:01,04,10,1, 11.8,1,1, -1.006, 10745.583, 273.185, 52700.554 23/03/30,16:41:01,05,10,1, 11.8,1,1, -1.006, 10745.600, 273.211, 52700.553 23/03/30,16:41:01,06,10,1, 11.8,1,1, -1.006, 10745.604, 273.248, 52700.549 23/03/30,16:41:01,07,10,1, 11.8,1,1, -1.006, 10745.633, 273.283, 52700.587 23/03/30,16:41:01,08,10,1, 11.8,1,1, -1.006, 10745.640, 273.328, 52700.646 23/03/30,16:41:01,09,10,1, 11.8,1,1, -1.006, 10745.653, 273.355, 52700.649 23/03/30,16:41:01,10,10,1, 11.8,1,1, -1.006, 10745.658, 273.377, 52700.638 23/03/30,16:41:01,11,10,1, 11.8,1,1, -1.006, 10745.667, 273.411, 52700.655 23/03/30,16:41:01,12,10,1, 11.8,1,1, -1.006, 10745.676, 273.427, 52700.659 23/03/30,16:41:01,13,10,1, 11.8,1,1, -1.006, 10745.701, 273.465, 52700.687 23/03/30,16:41:01,14,10,1, 11.8,1,1, -1.006, 10745.697, 273.469, 52700.673 23/03/30,16:41:01,15,10,1, 11.8,1,1, -1.006, 10745.708, 273.523, 52700.694 23/03/30,16:41:01,16,10,1, 11.8,1,1, -1.006, 10745.731, 273.542, 52700.708 23/03/30,16:41:01,17,10,1, 11.8,1,1, -1.006, 10745.748, 273.590, 52700.736 23/03/30,16:41:01,18,10,1, 11.8,1,1, -1.006, 10745.757, 273.621, 52700.805 23/03/30,16:41:01,19,10,1, 11.8,1,1, -1.006, 10745.773, 273.663, 52700.783 23/03/30,16:41:02,00,09,1, 11.8,1,1, -1.006, 10745.773, 273.663, 52700.783 23/03/30,16:41:02,01,09,1, 11.8,1,1, -1.006, 10745.782, 273.731, 52700.807 23/03/30,16:41:02,02,09,1, 11.8,1,1, -1.006, 10745.836, 273.758, 52700.877 23/03/30,16:41:02,03,09,1, 11.8,1,1, -1.006, 10745.799, 273.782, 52700.885 23/03/30,16:41:02,04,09,1, 11.8,1,1, -1.006, 10745.816, 273.827, 52700.904 23/03/30,16:41:02,05,09,1, 11.8,1,1, -1.006, 10745.829, 273.826, 52700.906 23/03/30,16:41:02,06,09,1, 11.8,1,1, -1.006, 10745.844, 273.855, 52700.905 23/03/30,16:41:02,07,09,1, 11.8,1,1, -1.006, 10745.856, 273.907, 52700.916 23/03/30,16:41:02,08,09,1, 11.8,1,1, -1.006, 10745.898, 273.931, 52700.898 23/03/30,16:41:02,09,09,1, 11.8,1,1, -1.006, 10745.890, 273.987, 52700.908 23/03/30,16:41:02,10,09,1, 11.8,1,1, -1.006, 10745.903, 274.010, 52700.925 23/03/30,16:41:02,11,09,1, 11.8,1,1, -1.006, 10745.917, 274.021, 52700.949 23/03/30,16:41:02,12,09,1, 11.8,1,1, -1.006, 10745.939, 274.050, 52700.983 23/03/30,16:41:02,13,09,1, 11.8,1,1, -1.006, 10745.948, 274.095, 52700.974 23/03/30,16:41:02,14,09,1, 11.8,1,1, -1.006, 10745.948, 274.162, 52700.955 23/03/30,16:41:02,15,09,1, 11.8,1,1, -1.006, 10745.971, 274.159, 52701.017 23/03/30,16:41:02,16,09,1, 11.8,1,1, -1.006, 10745.999, 274.210, 52700.991 23/03/30,16:41:02,17,09,1, 11.8,1,1, -1.006, 10745.965, 274.241, 52701.016 23/03/30,16:41:02,18,09,1, 11.8,1,1, -1.006, 10745.997, 274.265, 52701.010 23/03/30,16:41:02,19,09,1, 11.8,1,1, -1.006, 10746.004, 274.313, 52701.045 23/03/30,16:41:03,00,10,1, 11.9,1,1, -1.004, 10745.999, 274.313, 52701.045 23/03/30,16:41:03,01,10,1, 11.9,1,1, -1.004, 10746.042, 274.356, 52701.035 23/03/30,16:41:03,02,10,1, 11.9,1,1, -1.004, 10746.055, 274.403, 52701.093 23/03/30,16:41:03,03,10,1, 11.9,1,1, -1.004, 10746.042, 274.447, 52701.115 23/03/30,16:41:03,04,10,1, 11.9,1,1, -1.004, 10746.071, 274.464, 52701.084 23/03/30,16:41:03,05,10,1, 11.9,1,1, -1.004, 10746.078, 274.495, 52701.093 23/03/30,16:41:03,06,10,1, 11.9,1,1, -1.004, 10746.082, 274.535, 52701.141 23/03/30,16:41:03,07,10,1, 11.9,1,1, -1.004, 10746.111, 274.588, 52701.160 23/03/30,16:41:03,08,10,1, 11.9,1,1, -1.004, 10746.110, 274.597, 52701.173 23/03/30,16:41:03,09,10,1, 11.9,1,1, -1.004, 10746.097, 274.652, 52701.157 23/03/30,16:41:03,10,10,1, 11.9,1,1, -1.004, 10746.098, 274.653, 52701.180 23/03/30,16:41:03,11,10,1, 11.9,1,1, -1.004, 10746.140, 274.707, 52701.205 23/03/30,16:41:03,12,10,1, 11.9,1,1, -1.004, 10746.155, 274.724, 52701.225 23/03/30,16:41:03,13,10,1, 11.9,1,1, -1.004, 10746.163, 274.775, 52701.219 23/03/30,16:41:03,14,10,1, 11.9,1,1, -1.004, 10746.192, 274.772, 52701.229 23/03/30,16:41:03,15,10,1, 11.9,1,1, -1.004, 10746.178, 274.842, 52701.259 23/03/30,16:41:03,16,10,1, 11.9,1,1, -1.004, 10746.212, 274.884, 52701.293 23/03/30,16:41:03,17,10,1, 11.9,1,1, -1.004, 10746.224, 274.921, 52701.276 23/03/30,16:41:03,18,10,1, 11.9,1,1, -1.004, 10746.225, 274.960, 52701.323 23/03/30,16:41:03,19,10,1, 11.9,1,1, -1.004, 10746.244, 274.991, 52701.296 23/03/30,16:41:04,00,10,1, 12.0,1,1, -1.004, 10746.241, 274.991, 52701.296 23/03/30,16:41:04,01,10,1, 12.0,1,1, -1.004, 10746.263, 275.052, 52701.322 23/03/30,16:41:04,02,10,1, 12.0,1,1, -1.004, 10746.271, 275.058, 52701.301 23/03/30,16:41:04,03,10,1, 12.0,1,1, -1.004, 10746.296, 275.087, 52701.324 23/03/30,16:41:04,04,10,1, 12.0,1,1, -1.004, 10746.279, 275.114, 52701.589 23/03/30,16:41:04,05,10,1, 12.0,1,1, -1.004, 10746.326, 275.134, 52701.367 23/03/30,16:41:04,06,10,1, 12.0,1,1, -1.004, 10746.330, 275.172, 52701.340 23/03/30,16:41:04,07,10,1, 12.0,1,1, -1.004, 10746.334, 275.214, 52701.392 23/03/30,16:41:04,08,10,1, 12.0,1,1, -1.004, 10746.344, 275.250, 52701.434 23/03/30,16:41:04,09,10,1, 12.0,1,1, -1.004, 10746.346, 275.277, 52701.459 23/03/30,16:41:04,10,10,1, 12.0,1,1, -1.004, 10746.349, 275.323, 52701.433 23/03/30,16:41:04,11,10,1, 12.0,1,1, -1.004, 10746.358, 275.358, 52701.446 23/03/30,16:41:04,12,10,1, 12.0,1,1, -1.004, 10746.377, 275.371, 52701.157 23/03/30,16:41:04,13,10,1, 12.0,1,1, -1.004, 10746.323, 275.435, 52701.523 23/03/30,16:41:04,14,10,1, 12.0,1,1, -1.004, 10746.353, 275.425, 52701.548 23/03/30,16:41:04,15,10,1, 12.0,1,1, -1.004, 10746.388, 275.486, 52701.540 23/03/30,16:41:04,16,10,1, 12.0,1,1, -1.004, 10746.379, 275.502, 52701.543 23/03/30,16:41:04,17,10,1, 12.0,1,1, -1.004, 10746.376, 275.550, 52701.801 23/03/30,16:41:04,18,10,1, 12.0,1,1, -1.004, 10746.374, 275.601, 52701.612 23/03/30,16:41:04,19,10,1, 12.0,1,1, -1.004, 10746.407, 275.610, 52701.626 23/03/30,16:41:05,00,09,1, 11.9,1,1, -1.008, 10746.399, 275.610, 52701.626 23/03/30,16:41:05,01,09,1, 11.9,1,1, -1.008, 10746.431, 275.679, 52701.643 23/03/30,16:41:05,02,09,1, 11.9,1,1, -1.008, 10746.446, 275.704, 52701.640 23/03/30,16:41:05,03,09,1, 11.9,1,1, -1.008, 10746.428, 275.774, 52701.669 23/03/30,16:41:05,04,09,1, 11.9,1,1, -1.008, 10746.463, 275.793, 52701.685 23/03/30,16:41:05,05,09,1, 11.9,1,1, -1.008, 10746.459, 275.809, 52701.725 23/03/30,16:41:05,06,09,1, 11.9,1,1, -1.008, 10746.439, 275.826, 52701.691 23/03/30,16:41:05,07,09,1, 11.9,1,1, -1.008, 10746.466, 275.873, 52701.721 23/03/30,16:41:05,08,09,1, 11.9,1,1, -1.008, 10746.490, 275.901, 52701.745 23/03/30,16:41:05,09,09,1, 11.9,1,1, -1.008, 10746.484, 275.916, 52701.686 23/03/30,16:41:05,10,09,1, 11.9,1,1, -1.008, 10746.506, 275.966, 52701.758 23/03/30,16:41:05,11,09,1, 11.9,1,1, -1.008, 10746.507, 275.969, 52701.772 23/03/30,16:41:05,12,09,1, 11.9,1,1, -1.008, 10746.518, 276.037, 52701.804 23/03/30,16:41:05,13,09,1, 11.9,1,1, -1.008, 10746.527, 276.052, 52701.810 23/03/30,16:41:05,14,09,1, 11.9,1,1, -1.008, 10746.504, 276.078, 52701.777 23/03/30,16:41:05,15,09,1, 11.9,1,1, -1.008, 10746.533, 276.129, 52701.834 23/03/30,16:41:05,16,09,1, 11.9,1,1, -1.008, 10746.535, 276.167, 52701.807 23/03/30,16:41:05,17,09,1, 11.9,1,1, -1.008, 10746.530, 276.192, 52701.822 23/03/30,16:41:05,18,09,1, 11.9,1,1, -1.008, 10746.536, 276.230, 52701.855 23/03/30,16:41:05,19,09,1, 11.9,1,1, -1.008, 10746.561, 276.261, 52701.888 23/03/30,16:41:06,00,09,1, 11.9,1,1, -1.006, 10746.558, 276.261, 52701.888 23/03/30,16:41:06,01,09,1, 11.9,1,1, -1.006, 10746.547, 276.279, 52701.913 23/03/30,16:41:06,02,09,1, 11.9,1,1, -1.006, 10746.574, 276.328, 52701.932 23/03/30,16:41:06,03,09,1, 11.9,1,1, -1.006, 10746.575, 276.361, 52701.993 23/03/30,16:41:06,04,09,1, 11.9,1,1, -1.006, 10746.605, 276.395, 52701.965 23/03/30,16:41:06,05,09,1, 11.9,1,1, -1.006, 10746.573, 276.446, 52701.958 23/03/30,16:41:06,06,09,1, 11.9,1,1, -1.006, 10746.600, 276.452, 52702.021 23/03/30,16:41:06,07,09,1, 11.9,1,1, -1.006, 10746.590, 276.509, 52702.031 23/03/30,16:41:06,08,09,1, 11.9,1,1, -1.006, 10746.619, 276.545, 52702.044 23/03/30,16:41:06,09,09,1, 11.9,1,1, -1.006, 10746.596, 276.577, 52702.015 23/03/30,16:41:06,10,09,1, 11.9,1,1, -1.006, 10746.590, 276.565, 52702.040 23/03/30,16:41:06,11,09,1, 11.9,1,1, -1.006, 10746.613, 276.637, 52702.077 23/03/30,16:41:06,12,09,1, 11.9,1,1, -1.006, 10746.598, 276.649, 52702.078 23/03/30,16:41:06,13,09,1, 11.9,1,1, -1.006, 10746.622, 276.655, 52702.061 23/03/30,16:41:06,14,09,1, 11.9,1,1, -1.006, 10746.621, 276.703, 52702.104 23/03/30,16:41:06,15,09,1, 11.9,1,1, -1.006, 10746.634, 276.747, 52702.096 23/03/30,16:41:06,16,09,1, 11.9,1,1, -1.006, 10746.645, 276.754, 52702.144 23/03/30,16:41:06,17,09,1, 11.9,1,1, -1.006, 10746.646, 276.802, 52702.169 23/03/30,16:41:06,18,09,1, 11.9,1,1, -1.006, 10746.678, 276.829, 52702.178 23/03/30,16:41:06,19,09,1, 11.9,1,1, -1.006, 10746.662, 276.872, 52702.166 23/03/30,16:41:07,00,08,1, 11.9,1,1, -1.008, 10746.658, 276.872, 52702.166 23/03/30,16:41:07,01,08,1, 11.9,1,1, -1.008, 10746.641, 276.926, 52702.186 23/03/30,16:41:07,02,08,1, 11.9,1,1, -1.008, 10746.651, 276.968, 52702.234 23/03/30,16:41:07,03,08,1, 11.9,1,1, -1.008, 10746.651, 276.991, 52702.268 23/03/30,16:41:07,04,08,1, 11.9,1,1, -1.008, 10746.663, 276.999, 52702.244 23/03/30,16:41:07,05,08,1, 11.9,1,1, -1.008, 10746.668, 277.062, 52702.248 23/03/30,16:41:07,06,08,1, 11.9,1,1, -1.008, 10746.662, 277.088, 52702.290 23/03/30,16:41:07,07,08,1, 11.9,1,1, -1.008, 10746.691, 277.118, 52702.283 23/03/30,16:41:07,08,08,1, 11.9,1,1, -1.008, 10746.672, 277.160, 52702.320 23/03/30,16:41:07,09,08,1, 11.9,1,1, -1.008, 10746.654, 277.189, 52702.310 23/03/30,16:41:07,10,08,1, 11.9,1,1, -1.008, 10746.668, 277.203, 52702.336 23/03/30,16:41:07,11,08,1, 11.9,1,1, -1.008, 10746.690, 277.258, 52702.379 23/03/30,16:41:07,12,08,1, 11.9,1,1, -1.008, 10746.673, 277.295, 52702.388 23/03/30,16:41:07,13,08,1, 11.9,1,1, -1.008, 10746.683, 277.323, 52702.359 23/03/30,16:41:07,14,08,1, 11.9,1,1, -1.008, 10746.683, 277.349, 52702.393 23/03/30,16:41:07,15,08,1, 11.9,1,1, -1.008, 10746.684, 277.374, 52702.405 23/03/30,16:41:07,16,08,1, 11.9,1,1, -1.008, 10746.690, 277.415, 52702.400 23/03/30,16:41:07,17,08,1, 11.9,1,1, -1.008, 10746.707, 277.456, 52702.454 23/03/30,16:41:07,18,08,1, 11.9,1,1, -1.008, 10746.689, 277.476, 52702.446 23/03/30,16:41:07,19,08,1, 11.9,1,1, -1.008, 10746.694, 277.511, 52702.477 23/03/30,16:41:08,00,10,1, 11.9,1,1, -1.004, 10746.691, 277.511, 52702.477 23/03/30,16:41:08,01,10,1, 11.9,1,1, -1.004, 10746.693, 277.593, 52702.510 23/03/30,16:41:08,02,10,1, 11.9,1,1, -1.004, 10746.692, 277.645, 52702.494 23/03/30,16:41:08,03,10,1, 11.9,1,1, -1.004, 10746.713, 277.692, 52702.553 23/03/30,16:41:08,04,10,1, 11.9,1,1, -1.004, 10746.703, 277.714, 52702.532 23/03/30,16:41:08,05,10,1, 11.9,1,1, -1.004, 10746.681, 277.732, 52702.575 23/03/30,16:41:08,06,10,1, 11.9,1,1, -1.004, 10746.688, 277.774, 52702.591 23/03/30,16:41:08,07,10,1, 11.9,1,1, -1.004, 10746.684, 277.778, 52702.559 23/03/30,16:41:08,08,10,1, 11.9,1,1, -1.004, 10746.684, 277.828, 52702.627 23/03/30,16:41:08,09,10,1, 11.9,1,1, -1.004, 10746.693, 277.852, 52702.677 23/03/30,16:41:08,10,10,1, 11.9,1,1, -1.004, 10746.703, 277.909, 52702.670 23/03/30,16:41:08,11,10,1, 11.9,1,1, -1.004, 10746.711, 277.918, 52702.679 23/03/30,16:41:08,12,10,1, 11.9,1,1, -1.004, 10746.687, 277.975, 52702.666 23/03/30,16:41:08,13,10,1, 11.9,1,1, -1.004, 10746.715, 277.994, 52702.710 23/03/30,16:41:08,14,10,1, 11.9,1,1, -1.004, 10746.716, 278.047, 52702.716 23/03/30,16:41:08,15,10,1, 11.9,1,1, -1.004, 10746.690, 278.069, 52702.732 23/03/30,16:41:08,16,10,1, 11.9,1,1, -1.004, 10746.693, 278.099, 52702.738 23/03/30,16:41:08,17,10,1, 11.9,1,1, -1.004, 10746.681, 278.117, 52702.768 23/03/30,16:41:08,18,10,1, 11.9,1,1, -1.004, 10746.686, 278.149, 52702.789 23/03/30,16:41:08,19,10,1, 11.9,1,1, -1.004, 10746.683, 278.188, 52702.774 23/03/30,16:41:09,00,09,1, 11.9,1,1, -1.008, 10746.675, 278.188, 52702.774 23/03/30,16:41:09,01,09,1, 11.9,1,1, -1.008, 10746.685, 278.243, 52702.814 23/03/30,16:41:09,02,09,1, 11.9,1,1, -1.008, 10746.679, 278.274, 52702.837 23/03/30,16:41:09,03,09,1, 11.9,1,1, -1.008, 10746.677, 278.325, 52702.850 23/03/30,16:41:09,04,09,1, 11.9,1,1, -1.008, 10746.657, 278.346, 52702.863 23/03/30,16:41:09,05,09,1, 11.9,1,1, -1.008, 10746.672, 278.408, 52702.897 23/03/30,16:41:09,06,09,1, 11.9,1,1, -1.008, 10746.664, 278.449, 52702.919 23/03/30,16:41:09,07,09,1, 11.9,1,1, -1.008, 10746.652, 278.484, 52702.959 23/03/30,16:41:09,08,09,1, 11.9,1,1, -1.008, 10746.654, 278.508, 52702.951 23/03/30,16:41:09,09,09,1, 11.9,1,1, -1.008, 10746.628, 278.523, 52702.963 23/03/30,16:41:09,10,09,1, 11.9,1,1, -1.008, 10746.644, 278.554, 52702.917 23/03/30,16:41:09,11,09,1, 11.9,1,1, -1.008, 10746.648, 278.585, 52702.963 23/03/30,16:41:09,12,09,1, 11.9,1,1, -1.008, 10746.651, 278.616, 52702.953 23/03/30,16:41:09,13,09,1, 11.9,1,1, -1.008, 10746.629, 278.663, 52703.006 23/03/30,16:41:09,14,09,1, 11.9,1,1, -1.008, 10746.649, 278.704, 52703.016 23/03/30,16:41:09,15,09,1, 11.9,1,1, -1.008, 10746.600, 278.727, 52703.040 23/03/30,16:41:09,16,09,1, 11.9,1,1, -1.008, 10746.640, 278.772, 52703.097 23/03/30,16:41:09,17,09,1, 11.9,1,1, -1.008, 10746.617, 278.793, 52703.100 23/03/30,16:41:09,18,09,1, 11.9,1,1, -1.008, 10746.621, 278.834, 52703.096 23/03/30,16:41:09,19,09,1, 11.9,1,1, -1.008, 10746.633, 278.888, 52703.111 23/03/30,16:41:10,00,09,1, 11.9,1,1, -1.006, 10746.624, 278.888, 52703.111 23/03/30,16:41:10,01,09,1, 11.9,1,1, -1.006, 10746.622, 278.946, 52703.101 23/03/30,16:41:10,02,09,1, 11.9,1,1, -1.006, 10746.645, 278.949, 52703.101 23/03/30,16:41:10,03,09,1, 11.9,1,1, -1.006, 10746.624, 279.017, 52703.167 23/03/30,16:41:10,04,09,1, 11.9,1,1, -1.006, 10746.613, 279.016, 52703.223 23/03/30,16:41:10,05,09,1, 11.9,1,1, -1.006, 10746.630, 279.054, 52703.205 23/03/30,16:41:10,06,09,1, 11.9,1,1, -1.006, 10746.604, 279.078, 52703.205 23/03/30,16:41:10,07,09,1, 11.9,1,1, -1.006, 10746.601, 279.121, 52703.216 23/03/30,16:41:10,08,09,1, 11.9,1,1, -1.006, 10746.586, 279.141, 52703.261 23/03/30,16:41:10,09,09,1, 11.9,1,1, -1.006, 10746.598, 279.204, 52703.285 23/03/30,16:41:10,10,09,1, 11.9,1,1, -1.006, 10746.579, 279.246, 52703.312 23/03/30,16:41:10,11,09,1, 11.9,1,1, -1.006, 10746.603, 279.282, 52703.326 23/03/30,16:41:10,12,09,1, 11.9,1,1, -1.006, 10746.597, 279.283, 52703.302 23/03/30,16:41:10,13,09,1, 11.9,1,1, -1.006, 10746.569, 279.326, 52703.353 23/03/30,16:41:10,14,09,1, 11.9,1,1, -1.006, 10746.597, 279.349, 52703.343 23/03/30,16:41:10,15,09,1, 11.9,1,1, -1.006, 10746.596, 279.367, 52703.020 23/03/30,16:41:10,16,09,1, 11.9,1,1, -1.006, 10746.550, 279.395, 52703.287 23/03/30,16:41:10,17,09,1, 11.9,1,1, -1.006, 10746.550, 279.450, 52703.372 23/03/30,16:41:10,18,09,1, 11.9,1,1, -1.006, 10746.551, 279.500, 52703.373 23/03/30,16:41:10,19,09,1, 11.9,1,1, -1.006, 10746.552, 279.537, 52703.433 23/03/30,16:41:11,00,10,1, 11.9,1,1, -1.008, 10746.549, 279.537, 52703.433 23/03/30,16:41:11,01,10,1, 11.9,1,1, -1.008, 10746.563, 279.593, 52703.449 23/03/30,16:41:11,02,10,1, 11.9,1,1, -1.008, 10746.555, 279.643, 52703.503 23/03/30,16:41:11,03,10,1, 11.9,1,1, -1.008, 10746.536, 279.681, 52703.487 23/03/30,16:41:11,04,10,1, 11.9,1,1, -1.008, 10746.530, 279.693, 52703.457 23/03/30,16:41:11,05,10,1, 11.9,1,1, -1.008, 10746.513, 279.734, 52703.467 23/03/30,16:41:11,06,10,1, 11.9,1,1, -1.008, 10746.518, 279.761, 52703.499 23/03/30,16:41:11,07,10,1, 11.9,1,1, -1.008, 10746.513, 279.800, 52703.526 23/03/30,16:41:11,08,10,1, 11.9,1,1, -1.008, 10746.497, 279.829, 52703.529 23/03/30,16:41:11,09,10,1, 11.9,1,1, -1.008, 10746.493, 279.879, 52703.570 23/03/30,16:41:11,10,10,1, 11.9,1,1, -1.008, 10746.497, 279.913, 52703.542 23/03/30,16:41:11,11,10,1, 11.9,1,1, -1.008, 10746.483, 279.917, 52703.587 23/03/30,16:41:11,12,10,1, 11.9,1,1, -1.008, 10746.468, 279.965, 52703.636 23/03/30,16:41:11,13,10,1, 11.9,1,1, -1.008, 10746.460, 280.016, 52703.648 23/03/30,16:41:11,14,10,1, 11.9,1,1, -1.008, 10746.462, 280.076, 52703.673 23/03/30,16:41:11,15,10,1, 11.9,1,1, -1.008, 10746.461, 280.104, 52703.620 23/03/30,16:41:11,16,10,1, 11.9,1,1, -1.008, 10746.449, 280.123, 52703.637 23/03/30,16:41:11,17,10,1, 11.9,1,1, -1.008, 10746.442, 280.178, 52703.652 23/03/30,16:41:11,18,10,1, 11.9,1,1, -1.008, 10746.426, 280.189, 52703.664 23/03/30,16:41:11,19,10,1, 11.9,1,1, -1.008, 10746.425, 280.218, 52703.700 23/03/30,16:41:12,00,10,1, 11.9,1,1, -1.008, 10746.424, 280.218, 52703.700 23/03/30,16:41:12,01,10,1, 11.9,1,1, -1.008, 10746.393, 280.298, 52703.720 23/03/30,16:41:12,02,10,1, 11.9,1,1, -1.008, 10746.403, 280.337, 52703.730 23/03/30,16:41:12,03,10,1, 11.9,1,1, -1.008, 10746.393, 280.371, 52703.749 23/03/30,16:41:12,04,10,1, 11.9,1,1, -1.008, 10746.382, 280.414, 52703.750 23/03/30,16:41:12,05,10,1, 11.9,1,1, -1.008, 10746.374, 280.454, 52703.778 23/03/30,16:41:12,06,10,1, 11.9,1,1, -1.008, 10746.367, 280.482, 52703.818 23/03/30,16:41:12,07,10,1, 11.9,1,1, -1.008, 10746.364, 280.512, 52703.823 23/03/30,16:41:12,08,10,1, 11.9,1,1, -1.008, 10746.348, 280.532, 52703.805 23/03/30,16:41:12,09,10,1, 11.9,1,1, -1.008, 10746.366, 280.591, 52703.878 23/03/30,16:41:12,10,10,1, 11.9,1,1, -1.008, 10746.329, 280.605, 52703.875 23/03/30,16:41:12,11,10,1, 11.9,1,1, -1.008, 10746.323, 280.648, 52703.876 23/03/30,16:41:12,12,10,1, 11.9,1,1, -1.008, 10746.352, 280.653, 52703.871 23/03/30,16:41:12,13,10,1, 11.9,1,1, -1.008, 10746.343, 280.717, 52703.895 23/03/30,16:41:12,14,10,1, 11.9,1,1, -1.008, 10746.314, 280.778, 52703.894 23/03/30,16:41:12,15,10,1, 11.9,1,1, -1.008, 10746.306, 280.772, 52703.921 23/03/30,16:41:12,16,10,1, 11.9,1,1, -1.008, 10746.315, 280.815, 52703.981 23/03/30,16:41:12,17,10,1, 11.9,1,1, -1.008, 10746.296, 280.881, 52703.991 23/03/30,16:41:12,18,10,1, 11.9,1,1, -1.008, 10746.319, 280.899, 52703.998 23/03/30,16:41:12,19,10,1, 11.9,1,1, -1.008, 10746.265, 280.949, 52704.005 23/03/30,16:41:13,00,09,1, 11.9,1,1, -1.008, 10746.257, 280.949, 52704.005 23/03/30,16:41:13,01,09,1, 11.9,1,1, -1.008, 10746.253, 280.990, 52704.013 23/03/30,16:41:13,02,09,1, 11.9,1,1, -1.008, 10746.255, 281.020, 52704.034 23/03/30,16:41:13,03,09,1, 11.9,1,1, -1.008, 10746.253, 281.052, 52704.051 23/03/30,16:41:13,04,09,1, 11.9,1,1, -1.008, 10746.252, 281.086, 52704.068 23/03/30,16:41:13,05,09,1, 11.9,1,1, -1.008, 10746.248, 281.140, 52704.103 23/03/30,16:41:13,06,09,1, 11.9,1,1, -1.008, 10746.243, 281.163, 52704.112 23/03/30,16:41:13,07,09,1, 11.9,1,1, -1.008, 10746.240, 281.213, 52704.098 23/03/30,16:41:13,08,09,1, 11.9,1,1, -1.008, 10746.227, 281.267, 52704.134 23/03/30,16:41:13,09,09,1, 11.9,1,1, -1.008, 10746.230, 281.287, 52704.186 23/03/30,16:41:13,10,09,1, 11.9,1,1, -1.008, 10746.232, 281.335, 52704.154 23/03/30,16:41:13,11,09,1, 11.9,1,1, -1.008, 10746.206, 281.359, 52704.190 23/03/30,16:41:13,12,09,1, 11.9,1,1, -1.008, 10746.214, 281.385, 52704.219 23/03/30,16:41:13,13,09,1, 11.9,1,1, -1.008, 10746.187, 281.412, 52704.202 23/03/30,16:41:13,14,09,1, 11.9,1,1, -1.008, 10746.206, 281.453, 52704.181 23/03/30,16:41:13,15,09,1, 11.9,1,1, -1.008, 10746.128, 281.484, 52704.217 23/03/30,16:41:13,16,09,1, 11.9,1,1, -1.008, 10746.166, 281.551, 52704.262 23/03/30,16:41:13,17,09,1, 11.9,1,1, -1.008, 10746.182, 281.586, 52704.272 23/03/30,16:41:13,18,09,1, 11.9,1,1, -1.008, 10746.168, 281.637, 52704.309 23/03/30,16:41:13,19,09,1, 11.9,1,1, -1.008, 10746.144, 281.645, 52704.308 23/03/30,16:41:14,00,08,1, 11.9,1,1, -1.002, 10746.140, 281.645, 52704.308 23/03/30,16:41:14,01,08,1, 11.9,1,1, -1.002, 10746.129, 281.753, 52704.325 23/03/30,16:41:14,02,08,1, 11.9,1,1, -1.002, 10746.121, 281.800, 52704.330 23/03/30,16:41:14,03,08,1, 11.9,1,1, -1.002, 10746.112, 281.814, 52704.359 23/03/30,16:41:14,04,08,1, 11.9,1,1, -1.002, 10746.097, 281.834, 52704.360 23/03/30,16:41:14,05,08,1, 11.9,1,1, -1.002, 10746.095, 281.886, 52704.417 23/03/30,16:41:14,06,08,1, 11.9,1,1, -1.002, 10746.077, 281.897, 52704.395 23/03/30,16:41:14,07,08,1, 11.9,1,1, -1.002, 10746.059, 281.923, 52704.390 23/03/30,16:41:14,08,08,1, 11.9,1,1, -1.002, 10746.072, 281.957, 52704.399 23/03/30,16:41:14,09,08,1, 11.9,1,1, -1.002, 10746.064, 282.036, 52704.426 23/03/30,16:41:14,10,08,1, 11.9,1,1, -1.002, 10746.060, 282.069, 52704.141 23/03/30,16:41:14,11,08,1, 11.9,1,1, -1.002, 10746.025, 282.157, 52704.439 23/03/30,16:41:14,12,08,1, 11.9,1,1, -1.002, 10746.003, 282.160, 52704.502 23/03/30,16:41:14,13,08,1, 11.9,1,1, -1.002, 10746.022, 282.194, 52704.500 23/03/30,16:41:14,14,08,1, 11.9,1,1, -1.002, 10746.017, 282.212, 52704.508 23/03/30,16:41:14,15,08,1, 11.9,1,1, -1.002, 10746.007, 282.247, 52704.524 23/03/30,16:41:14,16,08,1, 11.9,1,1, -1.002, 10745.990, 282.305, 52704.567 23/03/30,16:41:14,17,08,1, 11.9,1,1, -1.002, 10745.981, 282.329, 52704.462 23/03/30,16:41:14,18,08,1, 11.9,1,1, -1.002, 10745.997, 282.352, 52704.530 23/03/30,16:41:14,19,08,1, 11.9,1,1, -1.002, 10745.957, 282.392, 52704.526 23/03/30,16:41:15,00,10,1, 11.9,1,1, -1.006, 10745.957, 282.392, 52704.526 23/03/30,16:41:15,01,10,1, 11.9,1,1, -1.006, 10745.961, 282.494, 52704.634 23/03/30,16:41:15,02,10,1, 11.9,1,1, -1.006, 10745.964, 282.536, 52704.678 23/03/30,16:41:15,03,10,1, 11.9,1,1, -1.006, 10745.941, 282.589, 52704.700 23/03/30,16:41:15,04,10,1, 11.9,1,1, -1.006, 10745.956, 282.613, 52704.671 23/03/30,16:41:15,05,10,1, 11.9,1,1, -1.006, 10745.955, 282.656, 52704.766 23/03/30,16:41:15,06,10,1, 11.9,1,1, -1.006, 10745.888, 282.687, 52704.740 23/03/30,16:41:15,07,10,1, 11.9,1,1, -1.006, 10745.919, 282.700, 52704.756 23/03/30,16:41:15,08,10,1, 11.9,1,1, -1.006, 10745.918, 282.752, 52704.782 23/03/30,16:41:15,09,10,1, 11.9,1,1, -1.006, 10745.899, 282.778, 52704.740 23/03/30,16:41:15,10,10,1, 11.9,1,1, -1.006, 10745.874, 282.830, 52704.776 23/03/30,16:41:15,11,10,1, 11.9,1,1, -1.006, 10745.884, 282.851, 52704.794 23/03/30,16:41:15,12,10,1, 11.9,1,1, -1.006, 10745.869, 282.890, 52704.749 23/03/30,16:41:15,13,10,1, 11.9,1,1, -1.006, 10745.879, 282.936, 52704.791 23/03/30,16:41:15,14,10,1, 11.9,1,1, -1.006, 10745.859, 282.991, 52704.821 23/03/30,16:41:15,15,10,1, 11.9,1,1, -1.006, 10745.847, 283.035, 52704.824 23/03/30,16:41:15,16,10,1, 11.9,1,1, -1.006, 10745.848, 283.054, 52704.850 23/03/30,16:41:15,17,10,1, 11.9,1,1, -1.006, 10745.798, 283.075, 52704.841 23/03/30,16:41:15,18,10,1, 11.9,1,1, -1.006, 10745.833, 283.131, 52704.861 23/03/30,16:41:15,19,10,1, 11.9,1,1, -1.006, 10745.795, 283.150, 52704.880 23/03/30,16:41:16,00,10,1, 11.8,1,1, -1.006, 10745.790, 283.150, 52704.880 23/03/30,16:41:16,01,10,1, 11.8,1,1, -1.006, 10745.790, 283.216, 52704.947 23/03/30,16:41:16,02,10,1, 11.8,1,1, -1.006, 10745.832, 283.277, 52704.875 23/03/30,16:41:16,03,10,1, 11.8,1,1, -1.006, 10745.777, 283.323, 52704.973 23/03/30,16:41:16,04,10,1, 11.8,1,1, -1.006, 10745.750, 283.349, 52704.943 23/03/30,16:41:16,05,10,1, 11.8,1,1, -1.006, 10745.758, 283.383, 52704.997 23/03/30,16:41:16,06,10,1, 11.8,1,1, -1.006, 10745.758, 283.422, 52705.015 23/03/30,16:41:16,07,10,1, 11.8,1,1, -1.006, 10745.716, 283.457, 52705.007 23/03/30,16:41:16,08,10,1, 11.8,1,1, -1.006, 10745.772, 283.509, 52705.104 23/03/30,16:41:16,09,10,1, 11.8,1,1, -1.006, 10745.666, 283.531, 52705.089 23/03/30,16:41:16,10,10,1, 11.8,1,1, -1.006, 10745.695, 283.548, 52705.086 23/03/30,16:41:16,11,10,1, 11.8,1,1, -1.006, 10745.720, 283.609, 52705.124 23/03/30,16:41:16,12,10,1, 11.8,1,1, -1.006, 10745.678, 283.630, 52705.109 23/03/30,16:41:16,13,10,1, 11.8,1,1, -1.006, 10745.664, 283.660, 52705.123 23/03/30,16:41:16,14,10,1, 11.8,1,1, -1.006, 10745.679, 283.707, 52705.101 23/03/30,16:41:16,15,10,1, 11.8,1,1, -1.006, 10745.656, 283.740, 52705.127 23/03/30,16:41:16,16,10,1, 11.8,1,1, -1.006, 10745.655, 283.782, 52705.175 23/03/30,16:41:16,17,10,1, 11.8,1,1, -1.006, 10745.631, 283.832, 52705.184 23/03/30,16:41:16,18,10,1, 11.8,1,1, -1.006, 10745.654, 283.855, 52705.251 23/03/30,16:41:16,19,10,1, 11.8,1,1, -1.006, 10745.649, 283.914, 52705.224 23/03/30,16:41:17,00,10,1, 11.9,1,1, -1.006, 10745.648, 283.914, 52705.224 23/03/30,16:41:17,01,10,1, 11.9,1,1, -1.006, 10745.624, 283.953, 52705.226 23/03/30,16:41:17,02,10,1, 11.9,1,1, -1.006, 10745.598, 283.979, 52705.243 23/03/30,16:41:17,03,10,1, 11.9,1,1, -1.006, 10745.605, 284.024, 52705.260 23/03/30,16:41:17,04,10,1, 11.9,1,1, -1.006, 10745.606, 284.055, 52705.261 23/03/30,16:41:17,05,10,1, 11.9,1,1, -1.006, 10745.559, 284.092, 52705.261 23/03/30,16:41:17,06,10,1, 11.9,1,1, -1.006, 10745.568, 284.128, 52705.349 23/03/30,16:41:17,07,10,1, 11.9,1,1, -1.006, 10745.576, 284.175, 52705.358 23/03/30,16:41:17,08,10,1, 11.9,1,1, -1.006, 10745.583, 284.205, 52705.375 23/03/30,16:41:17,09,10,1, 11.9,1,1, -1.006, 10745.540, 284.243, 52705.397 23/03/30,16:41:17,10,10,1, 11.9,1,1, -1.006, 10745.539, 284.293, 52705.393 23/03/30,16:41:17,11,10,1, 11.9,1,1, -1.006, 10745.544, 284.310, 52705.401 23/03/30,16:41:17,12,10,1, 11.9,1,1, -1.006, 10745.524, 284.328, 52705.392 23/03/30,16:41:17,13,10,1, 11.9,1,1, -1.006, 10745.550, 284.376, 52705.400 23/03/30,16:41:17,14,10,1, 11.9,1,1, -1.006, 10745.502, 284.405, 52705.404 23/03/30,16:41:17,15,10,1, 11.9,1,1, -1.006, 10745.500, 284.428, 52705.425 23/03/30,16:41:17,16,10,1, 11.9,1,1, -1.006, 10745.490, 284.461, 52705.441 23/03/30,16:41:17,17,10,1, 11.9,1,1, -1.006, 10745.481, 284.494, 52705.493 23/03/30,16:41:17,18,10,1, 11.9,1,1, -1.006, 10745.476, 284.544, 52705.493 23/03/30,16:41:17,19,10,1, 11.9,1,1, -1.006, 10745.467, 284.579, 52705.540 23/03/30,16:41:18,00,10,1, 11.8,1,1, -1.004, 10745.465, 284.579, 52705.540 23/03/30,16:41:18,01,10,1, 11.8,1,1, -1.004, 10745.452, 284.665, 52705.547 23/03/30,16:41:18,02,10,1, 11.8,1,1, -1.004, 10745.413, 284.669, 52705.546 23/03/30,16:41:18,03,10,1, 11.8,1,1, -1.004, 10745.446, 284.725, 52705.577 23/03/30,16:41:18,04,10,1, 11.8,1,1, -1.004, 10745.418, 284.762, 52705.572 23/03/30,16:41:18,05,10,1, 11.8,1,1, -1.004, 10745.433, 284.758, 52705.599 23/03/30,16:41:18,06,10,1, 11.8,1,1, -1.004, 10745.424, 284.789, 52705.627 23/03/30,16:41:18,07,10,1, 11.8,1,1, -1.004, 10745.404, 284.821, 52705.649 23/03/30,16:41:18,08,10,1, 11.8,1,1, -1.004, 10745.408, 284.853, 52705.664 23/03/30,16:41:18,09,10,1, 11.8,1,1, -1.004, 10745.393, 284.896, 52705.649 23/03/30,16:41:18,10,10,1, 11.8,1,1, -1.004, 10745.365, 284.923, 52705.678 23/03/30,16:41:18,11,10,1, 11.8,1,1, -1.004, 10745.391, 284.964, 52705.662 23/03/30,16:41:18,12,10,1, 11.8,1,1, -1.004, 10745.383, 285.024, 52705.717 23/03/30,16:41:18,13,10,1, 11.8,1,1, -1.004, 10745.334, 285.034, 52705.766 23/03/30,16:41:18,14,10,1, 11.8,1,1, -1.004, 10745.352, 285.096, 52705.740 23/03/30,16:41:18,15,10,1, 11.8,1,1, -1.004, 10745.315, 285.113, 52705.758 23/03/30,16:41:18,16,10,1, 11.8,1,1, -1.004, 10745.306, 285.129, 52705.527 23/03/30,16:41:18,17,10,1, 11.8,1,1, -1.004, 10745.293, 285.192, 52705.890 23/03/30,16:41:18,18,10,1, 11.8,1,1, -1.004, 10745.314, 285.215, 52705.832 23/03/30,16:41:18,19,10,1, 11.8,1,1, -1.004, 10745.280, 285.235, 52705.803 23/03/30,16:41:19,00,08,1, 11.9,1,1, -1.006, 10745.273, 285.235, 52705.803 23/03/30,16:41:19,01,08,1, 11.9,1,1, -1.006, 10745.241, 285.310, 52705.822 23/03/30,16:41:19,02,08,1, 11.9,1,1, -1.006, 10745.264, 285.342, 52705.856 23/03/30,16:41:19,03,08,1, 11.9,1,1, -1.006, 10745.277, 285.360, 52705.907 23/03/30,16:41:19,04,08,1, 11.9,1,1, -1.006, 10745.217, 285.406, 52705.918 23/03/30,16:41:19,05,08,1, 11.9,1,1, -1.006, 10745.238, 285.422, 52705.945 23/03/30,16:41:19,06,08,1, 11.9,1,1, -1.006, 10745.225, 285.458, 52705.926 23/03/30,16:41:19,07,08,1, 11.9,1,1, -1.006, 10745.219, 285.486, 52705.923 23/03/30,16:41:19,08,08,1, 11.9,1,1, -1.006, 10745.205, 285.512, 52705.921 23/03/30,16:41:19,09,08,1, 11.9,1,1, -1.006, 10745.199, 285.552, 52705.962 23/03/30,16:41:19,10,08,1, 11.9,1,1, -1.006, 10745.191, 285.567, 52705.994 23/03/30,16:41:19,11,08,1, 11.9,1,1, -1.006, 10745.196, 285.596, 52705.958 23/03/30,16:41:19,12,08,1, 11.9,1,1, -1.006, 10745.190, 285.651, 52706.018 23/03/30,16:41:19,13,08,1, 11.9,1,1, -1.006, 10745.189, 285.669, 52706.038 23/03/30,16:41:19,14,08,1, 11.9,1,1, -1.006, 10745.176, 285.707, 52706.045 23/03/30,16:41:19,15,08,1, 11.9,1,1, -1.006, 10745.144, 285.757, 52706.041 23/03/30,16:41:19,16,08,1, 11.9,1,1, -1.006, 10745.163, 285.804, 52706.085 23/03/30,16:41:19,17,08,1, 11.9,1,1, -1.006, 10745.139, 285.817, 52706.069 23/03/30,16:41:19,18,08,1, 11.9,1,1, -1.006, 10745.142, 285.840, 52706.076 23/03/30,16:41:19,19,08,1, 11.9,1,1, -1.006, 10745.112, 285.861, 52706.071 23/03/30,16:41:20,00,08,1, 11.9,1,1, -1.008, 10745.106, 285.861, 52706.071 23/03/30,16:41:20,01,08,1, 11.9,1,1, -1.008, 10745.092, 285.920, 52706.147 23/03/30,16:41:20,02,08,1, 11.9,1,1, -1.008, 10745.069, 285.929, 52706.169 23/03/30,16:41:20,03,08,1, 11.9,1,1, -1.008, 10745.052, 285.990, 52706.155 23/03/30,16:41:20,04,08,1, 11.9,1,1, -1.008, 10745.062, 286.007, 52706.209 23/03/30,16:41:20,05,08,1, 11.9,1,1, -1.008, 10745.051, 286.044, 52706.220 23/03/30,16:41:20,06,08,1, 11.9,1,1, -1.008, 10745.028, 286.084, 52706.199 23/03/30,16:41:20,07,08,1, 11.9,1,1, -1.008, 10745.006, 286.134, 52706.239 23/03/30,16:41:20,08,08,1, 11.9,1,1, -1.008, 10745.036, 286.191, 52706.241 23/03/30,16:41:20,09,08,1, 11.9,1,1, -1.008, 10745.022, 286.211, 52706.285 23/03/30,16:41:20,10,08,1, 11.9,1,1, -1.008, 10744.997, 286.232, 52706.261 23/03/30,16:41:20,11,08,1, 11.9,1,1, -1.008, 10744.984, 286.275, 52706.268 23/03/30,16:41:20,12,08,1, 11.9,1,1, -1.008, 10744.975, 286.327, 52706.295 23/03/30,16:41:20,13,08,1, 11.9,1,1, -1.008, 10744.983, 286.348, 52706.355 23/03/30,16:41:20,14,08,1, 11.9,1,1, -1.008, 10744.937, 286.368, 52706.324 23/03/30,16:41:20,15,08,1, 11.9,1,1, -1.008, 10744.945, 286.408, 52706.354 23/03/30,16:41:20,16,08,1, 11.9,1,1, -1.008, 10744.931, 286.452, 52706.365 23/03/30,16:41:20,17,08,1, 11.9,1,1, -1.008, 10744.933, 286.492, 52706.359 23/03/30,16:41:20,18,08,1, 11.9,1,1, -1.008, 10744.923, 286.540, 52706.396 23/03/30,16:41:20,19,08,1, 11.9,1,1, -1.008, 10744.894, 286.557, 52706.445 23/03/30,16:41:21,00,08,1, 11.9,1,1, -1.006, 10744.889, 286.557, 52706.445 23/03/30,16:41:21,01,08,1, 11.9,1,1, -1.006, 10744.888, 286.620, 52706.441 23/03/30,16:41:21,02,08,1, 11.9,1,1, -1.006, 10744.851, 286.650, 52706.471 23/03/30,16:41:21,03,08,1, 11.9,1,1, -1.006, 10744.860, 286.695, 52706.514 23/03/30,16:41:21,04,08,1, 11.9,1,1, -1.006, 10744.857, 286.723, 52706.507 23/03/30,16:41:21,05,08,1, 11.9,1,1, -1.006, 10744.833, 286.759, 52706.496 23/03/30,16:41:21,06,08,1, 11.9,1,1, -1.006, 10744.834, 286.778, 52706.513 23/03/30,16:41:21,07,08,1, 11.9,1,1, -1.006, 10744.818, 286.842, 52706.561 23/03/30,16:41:21,08,08,1, 11.9,1,1, -1.006, 10744.806, 286.895, 52706.577 23/03/30,16:41:21,09,08,1, 11.9,1,1, -1.006, 10744.785, 286.923, 52706.591 23/03/30,16:41:21,10,08,1, 11.9,1,1, -1.006, 10744.773, 286.967, 52706.619 23/03/30,16:41:21,11,08,1, 11.9,1,1, -1.006, 10744.787, 286.989, 52706.636 23/03/30,16:41:21,12,08,1, 11.9,1,1, -1.006, 10744.734, 287.042, 52706.634 23/03/30,16:41:21,13,08,1, 11.9,1,1, -1.006, 10744.709, 287.050, 52706.663 23/03/30,16:41:21,14,08,1, 11.9,1,1, -1.006, 10744.710, 287.096, 52706.649 23/03/30,16:41:21,15,08,1, 11.9,1,1, -1.006, 10744.699, 287.134, 52706.643 23/03/30,16:41:21,16,08,1, 11.9,1,1, -1.006, 10744.699, 287.192, 52706.712 23/03/30,16:41:21,17,08,1, 11.9,1,1, -1.006, 10744.676, 287.208, 52706.756 23/03/30,16:41:21,18,08,1, 11.9,1,1, -1.006, 10744.642, 287.285, 52706.738 23/03/30,16:41:21,19,08,1, 11.9,1,1, -1.006, 10744.607, 287.300, 52706.574 23/03/30,16:41:22,00,08,1, 12.0,1,1, -1.008, 10744.605, 287.300, 52706.574 23/03/30,16:41:22,01,08,1, 12.0,1,1, -1.008, 10744.635, 287.374, 52706.786 23/03/30,16:41:22,02,08,1, 12.0,1,1, -1.008, 10744.621, 287.413, 52706.805 23/03/30,16:41:22,03,08,1, 12.0,1,1, -1.008, 10744.600, 287.444, 52706.849 23/03/30,16:41:22,04,08,1, 12.0,1,1, -1.008, 10744.599, 287.490, 52706.859 23/03/30,16:41:22,05,08,1, 12.0,1,1, -1.008, 10744.579, 287.511, 52706.840 23/03/30,16:41:22,06,08,1, 12.0,1,1, -1.008, 10744.560, 287.559, 52706.874 23/03/30,16:41:22,07,08,1, 12.0,1,1, -1.008, 10744.542, 287.592, 52706.922 23/03/30,16:41:22,08,08,1, 12.0,1,1, -1.008, 10744.524, 287.607, 52706.942 23/03/30,16:41:22,09,08,1, 12.0,1,1, -1.008, 10744.527, 287.665, 52706.956 23/03/30,16:41:22,10,08,1, 12.0,1,1, -1.008, 10744.505, 287.701, 52706.974 23/03/30,16:41:22,11,08,1, 12.0,1,1, -1.008, 10744.499, 287.755, 52706.970 23/03/30,16:41:22,12,08,1, 12.0,1,1, -1.008, 10744.470, 287.806, 52707.012 23/03/30,16:41:22,13,08,1, 12.0,1,1, -1.008, 10744.461, 287.833, 52706.998 23/03/30,16:41:22,14,08,1, 12.0,1,1, -1.008, 10744.469, 287.859, 52707.034 23/03/30,16:41:22,15,08,1, 12.0,1,1, -1.008, 10744.439, 287.895, 52707.050 23/03/30,16:41:22,16,08,1, 12.0,1,1, -1.008, 10744.405, 287.911, 52707.070 23/03/30,16:41:22,17,08,1, 12.0,1,1, -1.008, 10744.409, 287.975, 52707.100 23/03/30,16:41:22,18,08,1, 12.0,1,1, -1.008, 10744.380, 287.997, 52707.101 23/03/30,16:41:22,19,08,1, 12.0,1,1, -1.008, 10744.347, 288.053, 52707.131 23/03/30,16:41:23,00,08,1, 11.9,1,1, -1.000, 10744.346, 288.053, 52707.131 23/03/30,16:41:23,01,08,1, 11.9,1,1, -1.000, 10744.333, 288.091, 52707.093 23/03/30,16:41:23,02,08,1, 11.9,1,1, -1.000, 10744.307, 288.165, 52707.149 23/03/30,16:41:23,03,08,1, 11.9,1,1, -1.000, 10744.330, 288.201, 52707.211 23/03/30,16:41:23,04,08,1, 11.9,1,1, -1.000, 10744.340, 288.235, 52707.261 23/03/30,16:41:23,05,08,1, 11.9,1,1, -1.000, 10744.249, 288.291, 52707.262 23/03/30,16:41:23,06,08,1, 11.9,1,1, -1.000, 10744.284, 288.310, 52707.282 23/03/30,16:41:23,07,08,1, 11.9,1,1, -1.000, 10744.261, 288.335, 52707.260 23/03/30,16:41:23,08,08,1, 11.9,1,1, -1.000, 10744.214, 288.354, 52707.226 23/03/30,16:41:23,09,08,1, 11.9,1,1, -1.000, 10744.209, 288.384, 52707.213 23/03/30,16:41:23,10,08,1, 11.9,1,1, -1.000, 10744.215, 288.421, 52707.245 23/03/30,16:41:23,11,08,1, 11.9,1,1, -1.000, 10744.194, 288.457, 52707.271 23/03/30,16:41:23,12,08,1, 11.9,1,1, -1.000, 10744.189, 288.514, 52707.297 23/03/30,16:41:23,13,08,1, 11.9,1,1, -1.000, 10744.176, 288.538, 52707.343 23/03/30,16:41:23,14,08,1, 11.9,1,1, -1.000, 10744.157, 288.606, 52707.360 23/03/30,16:41:23,15,08,1, 11.9,1,1, -1.000, 10744.114, 288.651, 52707.362 23/03/30,16:41:23,16,08,1, 11.9,1,1, -1.000, 10744.108, 288.642, 52707.330 23/03/30,16:41:23,17,08,1, 11.9,1,1, -1.000, 10744.120, 288.671, 52707.360 23/03/30,16:41:23,18,08,1, 11.9,1,1, -1.000, 10744.100, 288.714, 52707.365 23/03/30,16:41:23,19,08,1, 11.9,1,1, -1.000, 10744.084, 288.763, 52707.394 23/03/30,16:41:24,00,08,1, 11.9,1,1, -1.004, 10744.079, 288.763, 52707.394 23/03/30,16:41:24,01,08,1, 11.9,1,1, -1.004, 10744.058, 288.816, 52707.416 23/03/30,16:41:24,02,08,1, 11.9,1,1, -1.004, 10744.034, 288.856, 52707.459 23/03/30,16:41:24,03,08,1, 11.9,1,1, -1.004, 10744.024, 288.896, 52707.472 23/03/30,16:41:24,04,08,1, 11.9,1,1, -1.004, 10744.014, 288.921, 52707.481 23/03/30,16:41:24,05,08,1, 11.9,1,1, -1.004, 10744.011, 288.965, 52707.490 23/03/30,16:41:24,06,08,1, 11.9,1,1, -1.004, 10743.982, 289.019, 52707.481 23/03/30,16:41:24,07,08,1, 11.9,1,1, -1.004, 10743.955, 289.039, 52707.483 23/03/30,16:41:24,08,08,1, 11.9,1,1, -1.004, 10743.907, 289.066, 52707.551 23/03/30,16:41:24,09,08,1, 11.9,1,1, -1.004, 10743.952, 289.113, 52707.620 23/03/30,16:41:24,10,08,1, 11.9,1,1, -1.004, 10743.943, 289.107, 52707.538 23/03/30,16:41:24,11,08,1, 11.9,1,1, -1.004, 10743.936, 289.127, 52707.557 23/03/30,16:41:24,12,08,1, 11.9,1,1, -1.004, 10743.895, 289.160, 52707.577 23/03/30,16:41:24,13,08,1, 11.9,1,1, -1.004, 10743.889, 289.194, 52707.579 23/03/30,16:41:24,14,08,1, 11.9,1,1, -1.004, 10743.860, 289.240, 52707.604 23/03/30,16:41:24,15,08,1, 11.9,1,1, -1.004, 10743.876, 289.300, 52707.628 23/03/30,16:41:24,16,08,1, 11.9,1,1, -1.004, 10743.840, 289.320, 52707.660 23/03/30,16:41:24,17,08,1, 11.9,1,1, -1.004, 10743.842, 289.345, 52707.633 23/03/30,16:41:24,18,08,1, 11.9,1,1, -1.004, 10743.821, 289.375, 52707.686 23/03/30,16:41:24,19,08,1, 11.9,1,1, -1.004, 10743.803, 289.390, 52707.707 23/03/30,16:41:25,00,09,1, 11.9,1,1, -1.010, 10743.796, 289.390, 52707.707 23/03/30,16:41:25,01,09,1, 11.9,1,1, -1.010, 10743.765, 289.443, 52707.710 23/03/30,16:41:25,02,09,1, 11.9,1,1, -1.010, 10743.766, 289.495, 52707.720 23/03/30,16:41:25,03,09,1, 11.9,1,1, -1.010, 10743.750, 289.500, 52707.731 23/03/30,16:41:25,04,09,1, 11.9,1,1, -1.010, 10743.751, 289.508, 52707.734 23/03/30,16:41:25,05,09,1, 11.9,1,1, -1.010, 10743.733, 289.563, 52707.743 23/03/30,16:41:25,06,09,1, 11.9,1,1, -1.010, 10743.698, 289.600, 52707.774 23/03/30,16:41:25,07,09,1, 11.9,1,1, -1.010, 10743.701, 289.635, 52707.792 23/03/30,16:41:25,08,09,1, 11.9,1,1, -1.010, 10743.680, 289.676, 52707.777 23/03/30,16:41:25,09,09,1, 11.9,1,1, -1.010, 10743.658, 289.692, 52707.814 23/03/30,16:41:25,10,09,1, 11.9,1,1, -1.010, 10743.656, 289.730, 52707.801 23/03/30,16:41:25,11,09,1, 11.9,1,1, -1.010, 10743.657, 289.764, 52707.913 23/03/30,16:41:25,12,09,1, 11.9,1,1, -1.010, 10743.604, 289.772, 52707.826 23/03/30,16:41:25,13,09,1, 11.9,1,1, -1.010, 10743.598, 289.798, 52707.567 23/03/30,16:41:25,14,09,1, 11.9,1,1, -1.010, 10743.559, 289.850, 52707.971 23/03/30,16:41:25,15,09,1, 11.9,1,1, -1.010, 10743.606, 289.870, 52707.928 23/03/30,16:41:25,16,09,1, 11.9,1,1, -1.010, 10743.572, 289.942, 52707.926 23/03/30,16:41:25,17,09,1, 11.9,1,1, -1.010, 10743.579, 289.956, 52707.965 23/03/30,16:41:25,18,09,1, 11.9,1,1, -1.010, 10743.574, 290.004, 52708.037 23/03/30,16:41:25,19,09,1, 11.9,1,1, -1.010, 10743.535, 290.025, 52707.966 23/03/30,16:41:26,00,09,1, 11.9,1,1, -1.004, 10743.529, 290.025, 52707.966 23/03/30,16:41:26,01,09,1, 11.9,1,1, -1.004, 10743.500, 290.073, 52708.036 23/03/30,16:41:26,02,09,1, 11.9,1,1, -1.004, 10743.473, 290.101, 52708.011 23/03/30,16:41:26,03,09,1, 11.9,1,1, -1.004, 10743.482, 290.116, 52707.995 23/03/30,16:41:26,04,09,1, 11.9,1,1, -1.004, 10743.468, 290.158, 52707.987 23/03/30,16:41:26,05,09,1, 11.9,1,1, -1.004, 10743.460, 290.174, 52707.996 23/03/30,16:41:26,06,09,1, 11.9,1,1, -1.004, 10743.447, 290.221, 52708.045 23/03/30,16:41:26,07,09,1, 11.9,1,1, -1.004, 10743.425, 290.228, 52708.047 23/03/30,16:41:26,08,09,1, 11.9,1,1, -1.004, 10743.415, 290.273, 52708.071 23/03/30,16:41:26,09,09,1, 11.9,1,1, -1.004, 10743.407, 290.296, 52708.092 23/03/30,16:41:26,10,09,1, 11.9,1,1, -1.004, 10743.364, 290.339, 52708.072 23/03/30,16:41:26,11,09,1, 11.9,1,1, -1.004, 10743.389, 290.345, 52708.069 23/03/30,16:41:26,12,09,1, 11.9,1,1, -1.004, 10743.341, 290.388, 52708.105 23/03/30,16:41:26,13,09,1, 11.9,1,1, -1.004, 10743.333, 290.391, 52708.109 23/03/30,16:41:26,14,09,1, 11.9,1,1, -1.004, 10743.317, 290.441, 52708.150 23/03/30,16:41:26,15,09,1, 11.9,1,1, -1.004, 10743.335, 290.479, 52708.129 23/03/30,16:41:26,16,09,1, 11.9,1,1, -1.004, 10743.300, 290.482, 52708.151 23/03/30,16:41:26,17,09,1, 11.9,1,1, -1.004, 10743.292, 290.529, 52708.167 23/03/30,16:41:26,18,09,1, 11.9,1,1, -1.004, 10743.280, 290.564, 52708.153 23/03/30,16:41:26,19,09,1, 11.9,1,1, -1.004, 10743.265, 290.589, 52708.188 23/03/30,16:41:27,00,09,1, 11.9,1,1, -1.006, 10743.262, 290.589, 52708.188 23/03/30,16:41:27,01,09,1, 11.9,1,1, -1.006, 10743.232, 290.632, 52708.209 23/03/30,16:41:27,02,09,1, 11.9,1,1, -1.006, 10743.237, 290.650, 52708.238 23/03/30,16:41:27,03,09,1, 11.9,1,1, -1.006, 10743.212, 290.699, 52708.234 23/03/30,16:41:27,04,09,1, 11.9,1,1, -1.006, 10743.204, 290.703, 52708.243 23/03/30,16:41:27,05,09,1, 11.9,1,1, -1.006, 10743.195, 290.717, 52708.259 23/03/30,16:41:27,06,09,1, 11.9,1,1, -1.006, 10743.199, 290.763, 52708.278 23/03/30,16:41:27,07,09,1, 11.9,1,1, -1.006, 10743.153, 290.777, 52708.226 23/03/30,16:41:27,08,09,1, 11.9,1,1, -1.006, 10743.194, 290.820, 52708.255 23/03/30,16:41:27,09,09,1, 11.9,1,1, -1.006, 10743.132, 290.861, 52708.298 23/03/30,16:41:27,10,09,1, 11.9,1,1, -1.006, 10743.123, 290.886, 52708.326 23/03/30,16:41:27,11,09,1, 11.9,1,1, -1.006, 10743.124, 290.927, 52708.298 23/03/30,16:41:27,12,09,1, 11.9,1,1, -1.006, 10743.097, 290.937, 52708.310 23/03/30,16:41:27,13,09,1, 11.9,1,1, -1.006, 10743.094, 290.950, 52708.355 23/03/30,16:41:27,14,09,1, 11.9,1,1, -1.006, 10743.079, 290.996, 52708.365 23/03/30,16:41:27,15,09,1, 11.9,1,1, -1.006, 10743.099, 291.026, 52708.399 23/03/30,16:41:27,16,09,1, 11.9,1,1, -1.006, 10743.066, 291.032, 52708.455 23/03/30,16:41:27,17,09,1, 11.9,1,1, -1.006, 10743.065, 291.025, 52708.388 23/03/30,16:41:27,18,09,1, 11.9,1,1, -1.006, 10743.084, 291.090, 52708.453 23/03/30,16:41:27,19,09,1, 11.9,1,1, -1.006, 10743.026, 291.107, 52708.258 23/03/30,16:41:28,00,08,1, 11.9,1,1, -1.008, 10743.020, 291.107, 52708.258 23/03/30,16:41:28,01,08,1, 11.9,1,1, -1.008, 10743.002, 291.163, 52708.474 23/03/30,16:41:28,02,08,1, 11.9,1,1, -1.008, 10743.004, 291.232, 52708.518 23/03/30,16:41:28,03,08,1, 11.9,1,1, -1.008, 10742.978, 291.255, 52708.511 23/03/30,16:41:28,04,08,1, 11.9,1,1, -1.008, 10742.994, 291.266, 52708.485 23/03/30,16:41:28,05,08,1, 11.9,1,1, -1.008, 10742.992, 291.283, 52708.503 23/03/30,16:41:28,06,08,1, 11.9,1,1, -1.008, 10742.960, 291.295, 52708.493 23/03/30,16:41:28,07,08,1, 11.9,1,1, -1.008, 10742.944, 291.332, 52708.491 23/03/30,16:41:28,08,08,1, 11.9,1,1, -1.008, 10742.930, 291.353, 52708.522 23/03/30,16:41:28,09,08,1, 11.9,1,1, -1.008, 10742.933, 291.404, 52708.547 23/03/30,16:41:28,10,08,1, 11.9,1,1, -1.008, 10742.908, 291.440, 52708.554 23/03/30,16:41:28,11,08,1, 11.9,1,1, -1.008, 10742.907, 291.447, 52708.571 23/03/30,16:41:28,12,08,1, 11.9,1,1, -1.008, 10742.914, 291.484, 52708.579 23/03/30,16:41:28,13,08,1, 11.9,1,1, -1.008, 10742.901, 291.534, 52708.605 23/03/30,16:41:28,14,08,1, 11.9,1,1, -1.008, 10742.883, 291.567, 52708.626 23/03/30,16:41:28,15,08,1, 11.9,1,1, -1.008, 10742.864, 291.587, 52708.593 23/03/30,16:41:28,16,08,1, 11.9,1,1, -1.008, 10742.846, 291.600, 52708.614 23/03/30,16:41:28,17,08,1, 11.9,1,1, -1.008, 10742.841, 291.627, 52708.611 23/03/30,16:41:28,18,08,1, 11.9,1,1, -1.008, 10742.827, 291.675, 52708.615 23/03/30,16:41:28,19,08,1, 11.9,1,1, -1.008, 10742.817, 291.707, 52708.680 23/03/30,16:41:29,00,08,1, 11.9,1,1, -1.004, 10742.811, 291.707, 52708.680 23/03/30,16:41:29,01,08,1, 11.9,1,1, -1.004, 10742.803, 291.738, 52708.634 23/03/30,16:41:29,02,08,1, 11.9,1,1, -1.004, 10742.781, 291.790, 52708.683 23/03/30,16:41:29,03,08,1, 11.9,1,1, -1.004, 10742.775, 291.807, 52708.680 23/03/30,16:41:29,04,08,1, 11.9,1,1, -1.004, 10742.767, 291.854, 52708.698 23/03/30,16:41:29,05,08,1, 11.9,1,1, -1.004, 10742.711, 291.848, 52708.714 23/03/30,16:41:29,06,08,1, 11.9,1,1, -1.004, 10742.739, 291.897, 52708.702 23/03/30,16:41:29,07,08,1, 11.9,1,1, -1.004, 10742.723, 291.893, 52708.693 23/03/30,16:41:29,08,08,1, 11.9,1,1, -1.004, 10742.730, 291.934, 52708.725 23/03/30,16:41:29,09,08,1, 11.9,1,1, -1.004, 10742.657, 291.950, 52708.802 23/03/30,16:41:29,10,08,1, 11.9,1,1, -1.004, 10742.730, 291.977, 52708.719 23/03/30,16:41:29,11,08,1, 11.9,1,1, -1.004, 10742.686, 292.013, 52708.713 23/03/30,16:41:29,12,08,1, 11.9,1,1, -1.004, 10742.696, 292.035, 52708.778 23/03/30,16:41:29,13,08,1, 11.9,1,1, -1.004, 10742.656, 292.083, 52708.778 23/03/30,16:41:29,14,08,1, 11.9,1,1, -1.004, 10742.646, 292.117, 52708.794 23/03/30,16:41:29,15,08,1, 11.9,1,1, -1.004, 10742.646, 292.133, 52708.795 23/03/30,16:41:29,16,08,1, 11.9,1,1, -1.004, 10742.632, 292.162, 52708.760 23/03/30,16:41:29,17,08,1, 11.9,1,1, -1.004, 10742.577, 292.168, 52708.798 23/03/30,16:41:29,18,08,1, 11.9,1,1, -1.004, 10742.589, 292.196, 52708.791 23/03/30,16:41:29,19,08,1, 11.9,1,1, -1.004, 10742.595, 292.232, 52708.812 23/03/30,16:41:30,00,08,1, 11.9,1,1, -1.006, 10742.594, 292.232, 52708.812 23/03/30,16:41:30,01,08,1, 11.9,1,1, -1.006, 10742.562, 292.302, 52708.841 23/03/30,16:41:30,02,08,1, 11.9,1,1, -1.006, 10742.532, 292.342, 52708.875 23/03/30,16:41:30,03,08,1, 11.9,1,1, -1.006, 10742.538, 292.376, 52708.889 23/03/30,16:41:30,04,08,1, 11.9,1,1, -1.006, 10742.525, 292.411, 52708.866 23/03/30,16:41:30,05,08,1, 11.9,1,1, -1.006, 10742.521, 292.455, 52708.892 23/03/30,16:41:30,06,08,1, 11.9,1,1, -1.006, 10742.485, 292.466, 52708.920 23/03/30,16:41:30,07,08,1, 11.9,1,1, -1.006, 10742.484, 292.498, 52708.939 23/03/30,16:41:30,08,08,1, 11.9,1,1, -1.006, 10742.475, 292.502, 52708.923 23/03/30,16:41:30,09,08,1, 11.9,1,1, -1.006, 10742.454, 292.547, 52708.934 23/03/30,16:41:30,10,08,1, 11.9,1,1, -1.006, 10742.442, 292.594, 52708.938 23/03/30,16:41:30,11,08,1, 11.9,1,1, -1.006, 10742.417, 292.615, 52708.952 23/03/30,16:41:30,12,08,1, 11.9,1,1, -1.006, 10742.411, 292.665, 52708.949 23/03/30,16:41:30,13,08,1, 11.9,1,1, -1.006, 10742.403, 292.708, 52708.974 23/03/30,16:41:30,14,08,1, 11.9,1,1, -1.006, 10742.392, 292.706, 52708.973 23/03/30,16:41:30,15,08,1, 11.9,1,1, -1.006, 10742.378, 292.752, 52709.014 23/03/30,16:41:30,16,08,1, 11.9,1,1, -1.006, 10742.341, 292.794, 52709.028 23/03/30,16:41:30,17,08,1, 11.9,1,1, -1.006, 10742.332, 292.834, 52709.201 23/03/30,16:41:30,18,08,1, 11.9,1,1, -1.006, 10742.369, 292.844, 52709.092 23/03/30,16:41:30,19,08,1, 11.9,1,1, -1.006, 10742.308, 292.871, 52709.039 23/03/30,16:41:31,00,08,1, 11.9,1,1, -1.006, 10742.302, 292.871, 52709.039 23/03/30,16:41:31,01,08,1, 11.9,1,1, -1.006, 10742.283, 292.909, 52709.070 23/03/30,16:41:31,02,08,1, 11.9,1,1, -1.006, 10742.281, 292.958, 52709.104 23/03/30,16:41:31,03,08,1, 11.9,1,1, -1.006, 10742.257, 292.993, 52709.110 23/03/30,16:41:31,04,08,1, 11.9,1,1, -1.006, 10742.271, 293.046, 52709.103 23/03/30,16:41:31,05,08,1, 11.9,1,1, -1.006, 10742.208, 293.052, 52709.124 23/03/30,16:41:31,06,08,1, 11.9,1,1, -1.006, 10742.220, 293.094, 52709.150 23/03/30,16:41:31,07,08,1, 11.9,1,1, -1.006, 10742.192, 293.111, 52709.155 23/03/30,16:41:31,08,08,1, 11.9,1,1, -1.006, 10742.200, 293.147, 52709.166 23/03/30,16:41:31,09,08,1, 11.9,1,1, -1.006, 10742.174, 293.202, 52709.134 23/03/30,16:41:31,10,08,1, 11.9,1,1, -1.006, 10742.161, 293.201, 52709.153 23/03/30,16:41:31,11,08,1, 11.9,1,1, -1.006, 10742.157, 293.217, 52709.157 23/03/30,16:41:31,12,08,1, 11.9,1,1, -1.006, 10742.158, 293.285, 52709.188 23/03/30,16:41:31,13,08,1, 11.9,1,1, -1.006, 10742.127, 293.308, 52709.196 23/03/30,16:41:31,14,08,1, 11.9,1,1, -1.006, 10742.089, 293.344, 52709.216 23/03/30,16:41:31,15,08,1, 11.9,1,1, -1.006, 10742.084, 293.367, 52709.201 23/03/30,16:41:31,16,08,1, 11.9,1,1, -1.006, 10742.080, 293.427, 52709.229 23/03/30,16:41:31,17,08,1, 11.9,1,1, -1.006, 10742.060, 293.473, 52709.241 23/03/30,16:41:31,18,08,1, 11.9,1,1, -1.006, 10742.050, 293.480, 52709.250 23/03/30,16:41:31,19,08,1, 11.9,1,1, -1.006, 10742.012, 293.506, 52709.265 23/03/30,16:41:32,00,09,1, 11.9,1,1, -1.010, 10742.010, 293.506, 52709.265 23/03/30,16:41:32,01,09,1, 11.9,1,1, -1.010, 10741.988, 293.551, 52709.262 23/03/30,16:41:32,02,09,1, 11.9,1,1, -1.010, 10741.970, 293.593, 52709.270 23/03/30,16:41:32,03,09,1, 11.9,1,1, -1.010, 10741.958, 293.609, 52709.260 23/03/30,16:41:32,04,09,1, 11.9,1,1, -1.010, 10741.943, 293.643, 52709.305 23/03/30,16:41:32,05,09,1, 11.9,1,1, -1.010, 10741.918, 293.679, 52709.340 23/03/30,16:41:32,06,09,1, 11.9,1,1, -1.010, 10741.916, 293.723, 52709.362 23/03/30,16:41:32,07,09,1, 11.9,1,1, -1.010, 10741.912, 293.744, 52709.310 23/03/30,16:41:32,08,09,1, 11.9,1,1, -1.010, 10741.863, 293.789, 52709.361 23/03/30,16:41:32,09,09,1, 11.9,1,1, -1.010, 10741.883, 293.799, 52709.339 23/03/30,16:41:32,10,09,1, 11.9,1,1, -1.010, 10741.859, 293.831, 52709.346 23/03/30,16:41:32,11,09,1, 11.9,1,1, -1.010, 10741.832, 293.843, 52709.338 23/03/30,16:41:32,12,09,1, 11.9,1,1, -1.010, 10741.834, 293.892, 52709.373 23/03/30,16:41:32,13,09,1, 11.9,1,1, -1.010, 10741.835, 293.929, 52709.415 23/03/30,16:41:32,14,09,1, 11.9,1,1, -1.010, 10741.783, 293.942, 52709.394 23/03/30,16:41:32,15,09,1, 11.9,1,1, -1.010, 10741.782, 293.985, 52709.424 23/03/30,16:41:32,16,09,1, 11.9,1,1, -1.010, 10741.767, 294.000, 52709.425 23/03/30,16:41:32,17,09,1, 11.9,1,1, -1.010, 10741.767, 294.038, 52709.456 23/03/30,16:41:32,18,09,1, 11.9,1,1, -1.010, 10741.741, 294.073, 52709.473 23/03/30,16:41:32,19,09,1, 11.9,1,1, -1.010, 10741.729, 294.112, 52709.430 23/03/30,16:41:33,00,10,1, 11.9,1,1, -1.006, 10741.726, 294.112, 52709.430 23/03/30,16:41:33,01,10,1, 11.9,1,1, -1.006, 10741.699, 294.161, 52709.465 23/03/30,16:41:33,02,10,1, 11.9,1,1, -1.006, 10741.661, 294.184, 52709.492 23/03/30,16:41:33,03,10,1, 11.9,1,1, -1.006, 10741.675, 294.175, 52709.477 23/03/30,16:41:33,04,10,1, 11.9,1,1, -1.006, 10741.646, 294.212, 52709.495 23/03/30,16:41:33,05,10,1, 11.9,1,1, -1.006, 10741.629, 294.251, 52709.484 23/03/30,16:41:33,06,10,1, 11.9,1,1, -1.006, 10741.653, 294.263, 52709.458 23/03/30,16:41:33,07,10,1, 11.9,1,1, -1.006, 10741.608, 294.319, 52709.508 23/03/30,16:41:33,08,10,1, 11.9,1,1, -1.006, 10741.616, 294.352, 52709.525 23/03/30,16:41:33,09,10,1, 11.9,1,1, -1.006, 10741.603, 294.368, 52709.530 23/03/30,16:41:33,10,10,1, 11.9,1,1, -1.006, 10741.591, 294.415, 52709.539 23/03/30,16:41:33,11,10,1, 11.9,1,1, -1.006, 10741.555, 294.439, 52709.559 23/03/30,16:41:33,12,10,1, 11.9,1,1, -1.006, 10741.545, 294.457, 52709.572 23/03/30,16:41:33,13,10,1, 11.9,1,1, -1.006, 10741.536, 294.484, 52709.591 23/03/30,16:41:33,14,10,1, 11.9,1,1, -1.006, 10741.530, 294.531, 52709.571 23/03/30,16:41:33,15,10,1, 11.9,1,1, -1.006, 10741.541, 294.516, 52709.572 23/03/30,16:41:33,16,10,1, 11.9,1,1, -1.006, 10741.513, 294.553, 52709.550 23/03/30,16:41:33,17,10,1, 11.9,1,1, -1.006, 10741.476, 294.572, 52709.575 23/03/30,16:41:33,18,10,1, 11.9,1,1, -1.006, 10741.480, 294.595, 52709.591 23/03/30,16:41:33,19,10,1, 11.9,1,1, -1.006, 10741.470, 294.662, 52709.583 23/03/30,16:41:34,00,10,1, 11.8,1,1, -1.008, 10741.467, 294.662, 52709.583 23/03/30,16:41:34,01,10,1, 11.8,1,1, -1.008, 10741.457, 294.718, 52709.602 23/03/30,16:41:34,02,10,1, 11.8,1,1, -1.008, 10741.430, 294.728, 52709.614 23/03/30,16:41:34,03,10,1, 11.8,1,1, -1.008, 10741.402, 294.737, 52709.574 23/03/30,16:41:34,04,10,1, 11.8,1,1, -1.008, 10741.432, 294.744, 52709.621 23/03/30,16:41:34,05,10,1, 11.8,1,1, -1.008, 10741.400, 294.763, 52709.629 23/03/30,16:41:34,06,10,1, 11.8,1,1, -1.008, 10741.395, 294.799, 52709.623 23/03/30,16:41:34,07,10,1, 11.8,1,1, -1.008, 10741.378, 294.817, 52709.617 23/03/30,16:41:34,08,10,1, 11.8,1,1, -1.008, 10741.372, 294.857, 52709.618 23/03/30,16:41:34,09,10,1, 11.8,1,1, -1.008, 10741.365, 294.900, 52709.607 23/03/30,16:41:34,10,10,1, 11.8,1,1, -1.008, 10741.352, 294.923, 52709.641 23/03/30,16:41:34,11,10,1, 11.8,1,1, -1.008, 10741.336, 294.938, 52709.617 23/03/30,16:41:34,12,10,1, 11.8,1,1, -1.008, 10741.345, 294.972, 52709.605 23/03/30,16:41:34,13,10,1, 11.8,1,1, -1.008, 10741.313, 295.005, 52709.652 23/03/30,16:41:34,14,10,1, 11.8,1,1, -1.008, 10741.312, 295.009, 52709.645 23/03/30,16:41:34,15,10,1, 11.8,1,1, -1.008, 10741.299, 295.015, 52709.634 23/03/30,16:41:34,16,10,1, 11.8,1,1, -1.008, 10741.280, 295.066, 52709.644 23/03/30,16:41:34,17,10,1, 11.8,1,1, -1.008, 10741.289, 295.072, 52709.665 23/03/30,16:41:34,18,10,1, 11.8,1,1, -1.008, 10741.254, 295.098, 52709.652 23/03/30,16:41:34,19,10,1, 11.8,1,1, -1.008, 10741.251, 295.149, 52709.683 23/03/30,16:41:35,00,08,1, 11.9,1,1, -1.004, 10741.251, 295.149, 52709.683 23/03/30,16:41:35,01,08,1, 11.9,1,1, -1.004, 10741.224, 295.217, 52709.664 23/03/30,16:41:35,02,08,1, 11.9,1,1, -1.004, 10741.208, 295.232, 52709.747 23/03/30,16:41:35,03,08,1, 11.9,1,1, -1.004, 10741.199, 295.236, 52709.725 23/03/30,16:41:35,04,08,1, 11.9,1,1, -1.004, 10741.205, 295.243, 52709.683 23/03/30,16:41:35,05,08,1, 11.9,1,1, -1.004, 10741.189, 295.257, 52709.644 23/03/30,16:41:35,06,08,1, 11.9,1,1, -1.004, 10741.183, 295.290, 52709.662 23/03/30,16:41:35,07,08,1, 11.9,1,1, -1.004, 10741.195, 295.322, 52709.659 23/03/30,16:41:35,08,08,1, 11.9,1,1, -1.004, 10741.187, 295.329, 52709.674 23/03/30,16:41:35,09,08,1, 11.9,1,1, -1.004, 10741.173, 295.379, 52709.695 23/03/30,16:41:35,10,08,1, 11.9,1,1, -1.004, 10741.175, 295.411, 52709.706 23/03/30,16:41:35,11,08,1, 11.9,1,1, -1.004, 10741.166, 295.427, 52709.672 23/03/30,16:41:35,12,08,1, 11.9,1,1, -1.004, 10741.135, 295.441, 52709.693 23/03/30,16:41:35,13,08,1, 11.9,1,1, -1.004, 10741.170, 295.469, 52709.691 23/03/30,16:41:35,14,08,1, 11.9,1,1, -1.004, 10741.082, 295.493, 52709.614 23/03/30,16:41:35,15,08,1, 11.9,1,1, -1.004, 10741.168, 295.501, 52709.720 23/03/30,16:41:35,16,08,1, 11.9,1,1, -1.004, 10741.131, 295.499, 52709.686 23/03/30,16:41:35,17,08,1, 11.9,1,1, -1.004, 10741.132, 295.549, 52709.718 23/03/30,16:41:35,18,08,1, 11.9,1,1, -1.004, 10741.147, 295.585, 52709.803 23/03/30,16:41:35,19,08,1, 11.9,1,1, -1.004, 10741.087, 295.597, 52709.775 23/03/30,16:41:36,00,08,1, 11.9,1,1, -1.004, 10741.084, 295.597, 52709.775 23/03/30,16:41:36,01,08,1, 11.9,1,1, -1.004, 10741.085, 295.658, 52709.729 23/03/30,16:41:36,02,08,1, 11.9,1,1, -1.004, 10741.089, 295.693, 52709.765 23/03/30,16:41:36,03,08,1, 11.9,1,1, -1.004, 10741.076, 295.690, 52709.770 23/03/30,16:41:36,04,08,1, 11.9,1,1, -1.004, 10741.053, 295.719, 52709.784 23/03/30,16:41:36,05,08,1, 11.9,1,1, -1.004, 10741.058, 295.738, 52709.744 23/03/30,16:41:36,06,08,1, 11.9,1,1, -1.004, 10741.040, 295.750, 52709.776 23/03/30,16:41:36,07,08,1, 11.9,1,1, -1.004, 10741.014, 295.755, 52709.745 23/03/30,16:41:36,08,08,1, 11.9,1,1, -1.004, 10741.027, 295.775, 52709.779 23/03/30,16:41:36,09,08,1, 11.9,1,1, -1.004, 10741.031, 295.825, 52709.803 23/03/30,16:41:36,10,08,1, 11.9,1,1, -1.004, 10741.010, 295.821, 52709.773 23/03/30,16:41:36,11,08,1, 11.9,1,1, -1.004, 10741.031, 295.868, 52709.795 23/03/30,16:41:36,12,08,1, 11.9,1,1, -1.004, 10741.012, 295.891, 52709.816 23/03/30,16:41:36,13,08,1, 11.9,1,1, -1.004, 10740.990, 295.913, 52709.821 23/03/30,16:41:36,14,08,1, 11.9,1,1, -1.004, 10740.997, 295.912, 52709.784 23/03/30,16:41:36,15,08,1, 11.9,1,1, -1.004, 10741.008, 295.940, 52709.781 23/03/30,16:41:36,16,08,1, 11.9,1,1, -1.004, 10740.980, 295.943, 52709.793 23/03/30,16:41:36,17,08,1, 11.9,1,1, -1.004, 10740.984, 295.973, 52709.792 23/03/30,16:41:36,18,08,1, 11.9,1,1, -1.004, 10740.957, 295.983, 52709.788 23/03/30,16:41:36,19,08,1, 11.9,1,1, -1.004, 10740.942, 296.002, 52709.799 23/03/30,16:41:37,00,08,1, 11.8,1,1, -1.006, 10740.942, 296.002, 52709.799 23/03/30,16:41:37,01,08,1, 11.8,1,1, -1.006, 10740.971, 296.064, 52709.778 23/03/30,16:41:37,02,08,1, 11.8,1,1, -1.006, 10740.959, 296.066, 52709.783 23/03/30,16:41:37,03,08,1, 11.8,1,1, -1.006, 10740.927, 296.115, 52709.779 23/03/30,16:41:37,04,08,1, 11.8,1,1, -1.006, 10740.937, 296.156, 52709.783 23/03/30,16:41:37,05,08,1, 11.8,1,1, -1.006, 10740.947, 296.137, 52709.814 23/03/30,16:41:37,06,08,1, 11.8,1,1, -1.006, 10740.893, 296.151, 52709.838 23/03/30,16:41:37,07,08,1, 11.8,1,1, -1.006, 10740.896, 296.152, 52709.801 23/03/30,16:41:37,08,08,1, 11.8,1,1, -1.006, 10740.885, 296.181, 52709.802 23/03/30,16:41:37,09,08,1, 11.8,1,1, -1.006, 10740.900, 296.205, 52709.805 23/03/30,16:41:37,10,08,1, 11.8,1,1, -1.006, 10740.873, 296.223, 52709.774 23/03/30,16:41:37,11,08,1, 11.8,1,1, -1.006, 10740.876, 296.233, 52709.797 23/03/30,16:41:37,12,08,1, 11.8,1,1, -1.006, 10740.874, 296.258, 52709.819 23/03/30,16:41:37,13,08,1, 11.8,1,1, -1.006, 10740.886, 296.288, 52709.842 23/03/30,16:41:37,14,08,1, 11.8,1,1, -1.006, 10740.859, 296.299, 52709.893 23/03/30,16:41:37,15,08,1, 11.8,1,1, -1.006, 10740.839, 296.315, 52709.842 23/03/30,16:41:37,16,08,1, 11.8,1,1, -1.006, 10740.838, 296.339, 52709.826 23/03/30,16:41:37,17,08,1, 11.8,1,1, -1.006, 10740.842, 296.345, 52709.861 23/03/30,16:41:37,18,08,1, 11.8,1,1, -1.006, 10740.822, 296.378, 52709.846 23/03/30,16:41:37,19,08,1, 11.8,1,1, -1.006, 10740.804, 296.373, 52709.798 23/03/30,16:41:38,00,08,1, 11.9,1,1, -1.006, 10740.800, 296.373, 52709.798 23/03/30,16:41:38,01,08,1, 11.9,1,1, -1.006, 10740.816, 296.418, 52709.864 23/03/30,16:41:38,02,08,1, 11.9,1,1, -1.006, 10740.822, 296.435, 52709.906 23/03/30,16:41:38,03,08,1, 11.9,1,1, -1.006, 10740.819, 296.463, 52709.896 23/03/30,16:41:38,04,08,1, 11.9,1,1, -1.006, 10740.820, 296.474, 52709.896 23/03/30,16:41:38,05,08,1, 11.9,1,1, -1.006, 10740.788, 296.501, 52709.883 23/03/30,16:41:38,06,08,1, 11.9,1,1, -1.006, 10740.770, 296.506, 52709.894 23/03/30,16:41:38,07,08,1, 11.9,1,1, -1.006, 10740.748, 296.521, 52709.952 23/03/30,16:41:38,08,08,1, 11.9,1,1, -1.006, 10740.788, 296.537, 52709.804 23/03/30,16:41:38,09,08,1, 11.9,1,1, -1.006, 10740.769, 296.537, 52709.852 23/03/30,16:41:38,10,08,1, 11.9,1,1, -1.006, 10740.772, 296.570, 52709.860 23/03/30,16:41:38,11,08,1, 11.9,1,1, -1.006, 10740.764, 296.581, 52709.858 23/03/30,16:41:38,12,08,1, 11.9,1,1, -1.006, 10740.743, 296.615, 52709.852 23/03/30,16:41:38,13,08,1, 11.9,1,1, -1.006, 10740.732, 296.617, 52709.882 23/03/30,16:41:38,14,08,1, 11.9,1,1, -1.006, 10740.743, 296.624, 52709.894 23/03/30,16:41:38,15,08,1, 11.9,1,1, -1.006, 10740.730, 296.661, 52709.903 23/03/30,16:41:38,16,08,1, 11.9,1,1, -1.006, 10740.702, 296.683, 52709.853 23/03/30,16:41:38,17,08,1, 11.9,1,1, -1.006, 10740.689, 296.679, 52709.873 23/03/30,16:41:38,18,08,1, 11.9,1,1, -1.006, 10740.687, 296.693, 52709.839 23/03/30,16:41:38,19,08,1, 11.9,1,1, -1.006, 10740.674, 296.719, 52709.877 23/03/30,16:41:39,00,09,1, 11.8,1,1, -1.006, 10740.666, 296.719, 52709.877 23/03/30,16:41:39,01,09,1, 11.8,1,1, -1.006, 10740.671, 296.746, 52709.917 23/03/30,16:41:39,02,09,1, 11.8,1,1, -1.006, 10740.666, 296.778, 52709.930 23/03/30,16:41:39,03,09,1, 11.8,1,1, -1.006, 10740.637, 296.778, 52709.881 23/03/30,16:41:39,04,09,1, 11.8,1,1, -1.006, 10740.653, 296.823, 52709.881 23/03/30,16:41:39,05,09,1, 11.8,1,1, -1.006, 10740.631, 296.844, 52709.906 23/03/30,16:41:39,06,09,1, 11.8,1,1, -1.006, 10740.630, 296.842, 52709.872 23/03/30,16:41:39,07,09,1, 11.8,1,1, -1.006, 10740.617, 296.876, 52709.867 23/03/30,16:41:39,08,09,1, 11.8,1,1, -1.006, 10740.628, 296.891, 52709.880 23/03/30,16:41:39,09,09,1, 11.8,1,1, -1.006, 10740.627, 296.899, 52709.891 23/03/30,16:41:39,10,09,1, 11.8,1,1, -1.006, 10740.589, 296.915, 52709.922 23/03/30,16:41:39,11,09,1, 11.8,1,1, -1.006, 10740.603, 296.934, 52709.867 23/03/30,16:41:39,12,09,1, 11.8,1,1, -1.006, 10740.598, 296.971, 52709.913 23/03/30,16:41:39,13,09,1, 11.8,1,1, -1.006, 10740.607, 296.963, 52709.951 23/03/30,16:41:39,14,09,1, 11.8,1,1, -1.006, 10740.585, 296.980, 52709.920 23/03/30,16:41:39,15,09,1, 11.8,1,1, -1.006, 10740.579, 297.030, 52709.882 23/03/30,16:41:39,16,09,1, 11.8,1,1, -1.006, 10740.585, 297.030, 52709.913 23/03/30,16:41:39,17,09,1, 11.8,1,1, -1.006, 10740.577, 297.065, 52709.917 23/03/30,16:41:39,18,09,1, 11.8,1,1, -1.006, 10740.553, 297.096, 52709.937 23/03/30,16:41:39,19,09,1, 11.8,1,1, -1.006, 10740.530, 297.100, 52709.900 23/03/30,16:41:40,00,08,1, 11.9,1,1, -1.004, 10740.525, 297.100, 52709.900 23/03/30,16:41:40,01,08,1, 11.9,1,1, -1.004, 10740.532, 297.113, 52709.902 23/03/30,16:41:40,02,08,1, 11.9,1,1, -1.004, 10740.552, 297.142, 52709.924 23/03/30,16:41:40,03,08,1, 11.9,1,1, -1.004, 10740.510, 297.144, 52709.906 23/03/30,16:41:40,04,08,1, 11.9,1,1, -1.004, 10740.491, 297.163, 52709.897 23/03/30,16:41:40,05,08,1, 11.9,1,1, -1.004, 10740.515, 297.204, 52709.941 23/03/30,16:41:40,06,08,1, 11.9,1,1, -1.004, 10740.495, 297.184, 52709.942 23/03/30,16:41:40,07,08,1, 11.9,1,1, -1.004, 10740.506, 297.243, 52709.932 23/03/30,16:41:40,08,08,1, 11.9,1,1, -1.004, 10740.505, 297.257, 52709.963 23/03/30,16:41:40,09,08,1, 11.9,1,1, -1.004, 10740.506, 297.274, 52709.970 23/03/30,16:41:40,10,08,1, 11.9,1,1, -1.004, 10740.485, 297.273, 52709.974 23/03/30,16:41:40,11,08,1, 11.9,1,1, -1.004, 10740.508, 297.305, 52709.936 23/03/30,16:41:40,12,08,1, 11.9,1,1, -1.004, 10740.494, 297.349, 52709.988 23/03/30,16:41:40,13,08,1, 11.9,1,1, -1.004, 10740.481, 297.351, 52709.943 23/03/30,16:41:40,14,08,1, 11.9,1,1, -1.004, 10740.469, 297.349, 52709.946 23/03/30,16:41:40,15,08,1, 11.9,1,1, -1.004, 10740.481, 297.384, 52709.961 23/03/30,16:41:40,16,08,1, 11.9,1,1, -1.004, 10740.469, 297.411, 52709.990 23/03/30,16:41:40,17,08,1, 11.9,1,1, -1.004, 10740.455, 297.424, 52710.015 23/03/30,16:41:40,18,08,1, 11.9,1,1, -1.004, 10740.444, 297.462, 52710.034 23/03/30,16:41:40,19,08,1, 11.9,1,1, -1.004, 10740.434, 297.481, 52710.007 23/03/30,16:41:41,00,07,1, 12.0,1,1, -1.006, 10740.433, 297.481, 52710.007 23/03/30,16:41:41,01,07,1, 12.0,1,1, -1.006, 10740.420, 297.531, 52710.025 23/03/30,16:41:41,02,07,1, 12.0,1,1, -1.006, 10740.405, 297.523, 52709.999 23/03/30,16:41:41,03,07,1, 12.0,1,1, -1.006, 10740.384, 297.536, 52709.993 23/03/30,16:41:41,04,07,1, 12.0,1,1, -1.006, 10740.435, 297.550, 52710.019 23/03/30,16:41:41,05,07,1, 12.0,1,1, -1.006, 10740.377, 297.569, 52710.030 23/03/30,16:41:41,06,07,1, 12.0,1,1, -1.006, 10740.382, 297.589, 52710.040 23/03/30,16:41:41,07,07,1, 12.0,1,1, -1.006, 10740.370, 297.632, 52710.061 23/03/30,16:41:41,08,07,1, 12.0,1,1, -1.006, 10740.361, 297.660, 52710.068 23/03/30,16:41:41,09,07,1, 12.0,1,1, -1.006, 10740.381, 297.698, 52710.053 23/03/30,16:41:41,10,07,1, 12.0,1,1, -1.006, 10740.350, 297.728, 52710.061 23/03/30,16:41:41,11,07,1, 12.0,1,1, -1.006, 10740.342, 297.728, 52710.050 23/03/30,16:41:41,12,07,1, 12.0,1,1, -1.006, 10740.332, 297.728, 52710.062 23/03/30,16:41:41,13,07,1, 12.0,1,1, -1.006, 10740.350, 297.785, 52710.054 23/03/30,16:41:41,14,07,1, 12.0,1,1, -1.006, 10740.329, 297.789, 52710.080 23/03/30,16:41:41,15,07,1, 12.0,1,1, -1.006, 10740.343, 297.800, 52710.193 23/03/30,16:41:41,16,07,1, 12.0,1,1, -1.006, 10740.310, 297.848, 52710.064 23/03/30,16:41:41,17,07,1, 12.0,1,1, -1.006, 10740.293, 297.878, 52710.165 23/03/30,16:41:41,18,07,1, 12.0,1,1, -1.006, 10740.271, 297.880, 52710.143 23/03/30,16:41:41,19,07,1, 12.0,1,1, -1.006, 10740.309, 297.925, 52710.111 23/03/30,16:41:42,00,07,1, 11.9,1,1, -1.006, 10740.308, 297.925, 52710.111 23/03/30,16:41:42,01,07,1, 11.9,1,1, -1.006, 10740.299, 297.975, 52710.095 23/03/30,16:41:42,02,07,1, 11.9,1,1, -1.006, 10740.290, 297.983, 52710.065 23/03/30,16:41:42,03,07,1, 11.9,1,1, -1.006, 10740.273, 298.005, 52710.165 23/03/30,16:41:42,04,07,1, 11.9,1,1, -1.006, 10740.250, 298.025, 52710.133 23/03/30,16:41:42,05,07,1, 11.9,1,1, -1.006, 10740.251, 298.076, 52710.128 23/03/30,16:41:42,06,07,1, 11.9,1,1, -1.006, 10740.250, 298.071, 52710.113 23/03/30,16:41:42,07,07,1, 11.9,1,1, -1.006, 10740.241, 298.090, 52710.129 23/03/30,16:41:42,08,07,1, 11.9,1,1, -1.006, 10740.242, 298.139, 52710.142 23/03/30,16:41:42,09,07,1, 11.9,1,1, -1.006, 10740.229, 298.162, 52710.158 23/03/30,16:41:42,10,07,1, 11.9,1,1, -1.006, 10740.243, 298.202, 52710.187 23/03/30,16:41:42,11,07,1, 11.9,1,1, -1.006, 10740.209, 298.200, 52710.172 23/03/30,16:41:42,12,07,1, 11.9,1,1, -1.006, 10740.220, 298.222, 52710.178 23/03/30,16:41:42,13,07,1, 11.9,1,1, -1.006, 10740.211, 298.239, 52710.159 23/03/30,16:41:42,14,07,1, 11.9,1,1, -1.006, 10740.196, 298.234, 52710.203 23/03/30,16:41:42,15,07,1, 11.9,1,1, -1.006, 10740.176, 298.302, 52710.170 23/03/30,16:41:42,16,07,1, 11.9,1,1, -1.006, 10740.200, 298.337, 52710.199 23/03/30,16:41:42,17,07,1, 11.9,1,1, -1.006, 10740.176, 298.370, 52710.160 23/03/30,16:41:42,18,07,1, 11.9,1,1, -1.006, 10740.169, 298.379, 52710.195 23/03/30,16:41:42,19,07,1, 11.9,1,1, -1.006, 10740.169, 298.392, 52710.191 23/03/30,16:41:43,00,07,1, 11.9,1,1, -1.002, 10740.166, 298.392, 52710.191 23/03/30,16:41:43,01,07,1, 11.9,1,1, -1.002, 10740.161, 298.444, 52710.226 23/03/30,16:41:43,02,07,1, 11.9,1,1, -1.002, 10740.149, 298.454, 52710.218 23/03/30,16:41:43,03,07,1, 11.9,1,1, -1.002, 10740.146, 298.498, 52710.220 23/03/30,16:41:43,04,07,1, 11.9,1,1, -1.002, 10740.124, 298.492, 52710.204 23/03/30,16:41:43,05,07,1, 11.9,1,1, -1.002, 10740.132, 298.528, 52710.220 23/03/30,16:41:43,06,07,1, 11.9,1,1, -1.002, 10740.109, 298.570, 52710.240 23/03/30,16:41:43,07,07,1, 11.9,1,1, -1.002, 10740.091, 298.593, 52710.215 23/03/30,16:41:43,08,07,1, 11.9,1,1, -1.002, 10740.083, 298.598, 52710.268 23/03/30,16:41:43,09,07,1, 11.9,1,1, -1.002, 10740.076, 298.645, 52710.268 23/03/30,16:41:43,10,07,1, 11.9,1,1, -1.002, 10740.064, 298.657, 52710.249 23/03/30,16:41:43,11,07,1, 11.9,1,1, -1.002, 10740.048, 298.696, 52710.269 23/03/30,16:41:43,12,07,1, 11.9,1,1, -1.002, 10740.060, 298.728, 52710.258 23/03/30,16:41:43,13,07,1, 11.9,1,1, -1.002, 10740.055, 298.728, 52710.245 23/03/30,16:41:43,14,07,1, 11.9,1,1, -1.002, 10740.020, 298.763, 52710.246 23/03/30,16:41:43,15,07,1, 11.9,1,1, -1.002, 10740.028, 298.768, 52710.248 23/03/30,16:41:43,16,07,1, 11.9,1,1, -1.002, 10740.005, 298.819, 52710.272 23/03/30,16:41:43,17,07,1, 11.9,1,1, -1.002, 10740.022, 298.838, 52710.291 23/03/30,16:41:43,18,07,1, 11.9,1,1, -1.002, 10740.017, 298.884, 52710.288 23/03/30,16:41:43,19,07,1, 11.9,1,1, -1.002, 10739.988, 298.906, 52710.297 23/03/30,16:41:44,00,08,1, 11.9,1,1, -1.004, 10739.982, 298.906, 52710.297 23/03/30,16:41:44,01,08,1, 11.9,1,1, -1.004, 10739.957, 298.955, 52710.328 23/03/30,16:41:44,02,08,1, 11.9,1,1, -1.004, 10739.950, 298.942, 52710.277 23/03/30,16:41:44,03,08,1, 11.9,1,1, -1.004, 10739.925, 298.980, 52710.322 23/03/30,16:41:44,04,08,1, 11.9,1,1, -1.004, 10739.926, 298.999, 52710.299 23/03/30,16:41:44,05,08,1, 11.9,1,1, -1.004, 10739.920, 299.033, 52710.314 23/03/30,16:41:44,06,08,1, 11.9,1,1, -1.004, 10739.918, 299.042, 52710.331 23/03/30,16:41:44,07,08,1, 11.9,1,1, -1.004, 10739.885, 299.065, 52710.373 23/03/30,16:41:44,08,08,1, 11.9,1,1, -1.004, 10739.867, 299.099, 52710.341 23/03/30,16:41:44,09,08,1, 11.9,1,1, -1.004, 10739.862, 299.124, 52710.373 23/03/30,16:41:44,10,08,1, 11.9,1,1, -1.004, 10739.879, 299.147, 52710.343 23/03/30,16:41:44,11,08,1, 11.9,1,1, -1.004, 10739.863, 299.172, 52710.378 23/03/30,16:41:44,12,08,1, 11.9,1,1, -1.004, 10739.828, 299.214, 52710.329 23/03/30,16:41:44,13,08,1, 11.9,1,1, -1.004, 10739.832, 299.202, 52710.346 23/03/30,16:41:44,14,08,1, 11.9,1,1, -1.004, 10739.793, 299.235, 52710.352 23/03/30,16:41:44,15,08,1, 11.9,1,1, -1.004, 10739.801, 299.247, 52710.358 23/03/30,16:41:44,16,08,1, 11.9,1,1, -1.004, 10739.829, 299.278, 52710.381 23/03/30,16:41:44,17,08,1, 11.9,1,1, -1.004, 10739.797, 299.321, 52710.395 23/03/30,16:41:44,18,08,1, 11.9,1,1, -1.004, 10739.796, 299.349, 52710.422 23/03/30,16:41:44,19,08,1, 11.9,1,1, -1.004, 10739.786, 299.372, 52710.398 23/03/30,16:41:45,00,09,1, 11.9,1,1, -1.002, 10739.782, 299.372, 52710.398 23/03/30,16:41:45,01,09,1, 11.9,1,1, -1.002, 10739.743, 299.408, 52710.401 23/03/30,16:41:45,02,09,1, 11.9,1,1, -1.002, 10739.722, 299.419, 52710.419 23/03/30,16:41:45,03,09,1, 11.9,1,1, -1.002, 10739.702, 299.433, 52710.401 23/03/30,16:41:45,04,09,1, 11.9,1,1, -1.002, 10739.695, 299.462, 52710.421 23/03/30,16:41:45,05,09,1, 11.9,1,1, -1.002, 10739.681, 299.485, 52710.439 23/03/30,16:41:45,06,09,1, 11.9,1,1, -1.002, 10739.667, 299.522, 52710.414 23/03/30,16:41:45,07,09,1, 11.9,1,1, -1.002, 10739.665, 299.541, 52710.449 23/03/30,16:41:45,08,09,1, 11.9,1,1, -1.002, 10739.649, 299.547, 52710.450 23/03/30,16:41:45,09,09,1, 11.9,1,1, -1.002, 10739.628, 299.568, 52710.454 23/03/30,16:41:45,10,09,1, 11.9,1,1, -1.002, 10739.611, 299.602, 52710.451 23/03/30,16:41:45,11,09,1, 11.9,1,1, -1.002, 10739.602, 299.607, 52710.430 23/03/30,16:41:45,12,09,1, 11.9,1,1, -1.002, 10739.595, 299.640, 52710.438 23/03/30,16:41:45,13,09,1, 11.9,1,1, -1.002, 10739.569, 299.669, 52710.397 23/03/30,16:41:45,14,09,1, 11.9,1,1, -1.002, 10739.569, 299.656, 52710.185 23/03/30,16:41:45,15,09,1, 11.9,1,1, -1.002, 10739.519, 299.701, 52710.529 23/03/30,16:41:45,16,09,1, 11.9,1,1, -1.002, 10739.526, 299.714, 52710.483 23/03/30,16:41:45,17,09,1, 11.9,1,1, -1.002, 10739.538, 299.750, 52710.491 23/03/30,16:41:45,18,09,1, 11.9,1,1, -1.002, 10739.526, 299.780, 52710.465 23/03/30,16:41:45,19,09,1, 11.9,1,1, -1.002, 10739.506, 299.823, 52710.491 23/03/30,16:41:46,00,09,1, 11.9,1,1, -1.008, 10739.498, 299.823, 52710.491 23/03/30,16:41:46,01,09,1, 11.9,1,1, -1.008, 10739.469, 299.839, 52710.482 23/03/30,16:41:46,02,09,1, 11.9,1,1, -1.008, 10739.475, 299.847, 52710.495 23/03/30,16:41:46,03,09,1, 11.9,1,1, -1.008, 10739.474, 299.896, 52710.508 23/03/30,16:41:46,04,09,1, 11.9,1,1, -1.008, 10739.432, 299.890, 52710.490 23/03/30,16:41:46,05,09,1, 11.9,1,1, -1.008, 10739.426, 299.917, 52710.518 23/03/30,16:41:46,06,09,1, 11.9,1,1, -1.008, 10739.414, 299.937, 52710.522 23/03/30,16:41:46,07,09,1, 11.9,1,1, -1.008, 10739.398, 299.937, 52710.513 23/03/30,16:41:46,08,09,1, 11.9,1,1, -1.008, 10739.395, 299.962, 52710.520 23/03/30,16:41:46,09,09,1, 11.9,1,1, -1.008, 10739.386, 300.021, 52710.454 23/03/30,16:41:46,10,09,1, 11.9,1,1, -1.008, 10739.366, 300.006, 52710.524 23/03/30,16:41:46,11,09,1, 11.9,1,1, -1.008, 10739.336, 300.037, 52710.501 23/03/30,16:41:46,12,09,1, 11.9,1,1, -1.008, 10739.339, 300.054, 52710.507 23/03/30,16:41:46,13,09,1, 11.9,1,1, -1.008, 10739.322, 300.087, 52710.524 23/03/30,16:41:46,14,09,1, 11.9,1,1, -1.008, 10739.300, 300.081, 52710.482 23/03/30,16:41:46,15,09,1, 11.9,1,1, -1.008, 10739.307, 300.102, 52710.506 23/03/30,16:41:46,16,09,1, 11.9,1,1, -1.008, 10739.302, 300.126, 52710.498 23/03/30,16:41:46,17,09,1, 11.9,1,1, -1.008, 10739.271, 300.159, 52710.514 23/03/30,16:41:46,18,09,1, 11.9,1,1, -1.008, 10739.272, 300.177, 52710.507 23/03/30,16:41:46,19,09,1, 11.9,1,1, -1.008, 10739.231, 300.169, 52710.513 23/03/30,16:41:47,00,08,1, 11.9,1,1, -1.004, 10739.223, 300.169, 52710.513 23/03/30,16:41:47,01,08,1, 11.9,1,1, -1.004, 10739.206, 300.232, 52710.544 23/03/30,16:41:47,02,08,1, 11.9,1,1, -1.004, 10739.221, 300.231, 52710.531 23/03/30,16:41:47,03,08,1, 11.9,1,1, -1.004, 10739.208, 300.255, 52710.547 23/03/30,16:41:47,04,08,1, 11.9,1,1, -1.004, 10739.186, 300.258, 52710.573 23/03/30,16:41:47,05,08,1, 11.9,1,1, -1.004, 10739.173, 300.295, 52710.558 23/03/30,16:41:47,06,08,1, 11.9,1,1, -1.004, 10739.170, 300.315, 52710.527 23/03/30,16:41:47,07,08,1, 11.9,1,1, -1.004, 10739.145, 300.372, 52710.561 23/03/30,16:41:47,08,08,1, 11.9,1,1, -1.004, 10739.137, 300.374, 52710.549 23/03/30,16:41:47,09,08,1, 11.9,1,1, -1.004, 10739.137, 300.384, 52710.544 23/03/30,16:41:47,10,08,1, 11.9,1,1, -1.004, 10739.119, 300.410, 52710.543 23/03/30,16:41:47,11,08,1, 11.9,1,1, -1.004, 10739.084, 300.413, 52710.576 23/03/30,16:41:47,12,08,1, 11.9,1,1, -1.004, 10739.065, 300.425, 52710.549 23/03/30,16:41:47,13,08,1, 11.9,1,1, -1.004, 10739.084, 300.447, 52710.552 23/03/30,16:41:47,14,08,1, 11.9,1,1, -1.004, 10739.059, 300.448, 52710.589 23/03/30,16:41:47,15,08,1, 11.9,1,1, -1.004, 10739.043, 300.492, 52710.563 23/03/30,16:41:47,16,08,1, 11.9,1,1, -1.004, 10739.013, 300.497, 52710.580 23/03/30,16:41:47,17,08,1, 11.9,1,1, -1.004, 10739.036, 300.515, 52710.841 23/03/30,16:41:47,18,08,1, 11.9,1,1, -1.004, 10739.060, 300.531, 52710.498 23/03/30,16:41:47,19,08,1, 11.9,1,1, -1.004, 10738.997, 300.560, 52710.529 23/03/30,16:41:48,00,10,1, 11.9,1,1, -1.004, 10738.989, 300.560, 52710.529 23/03/30,16:41:48,01,10,1, 11.9,1,1, -1.004, 10738.940, 300.595, 52710.631 23/03/30,16:41:48,02,10,1, 11.9,1,1, -1.004, 10738.964, 300.588, 52710.447 23/03/30,16:41:48,03,10,1, 11.9,1,1, -1.004, 10738.907, 300.626, 52710.657 23/03/30,16:41:48,04,10,1, 11.9,1,1, -1.004, 10738.907, 300.637, 52710.641 23/03/30,16:41:48,05,10,1, 11.9,1,1, -1.004, 10738.912, 300.658, 52710.634 23/03/30,16:41:48,06,10,1, 11.9,1,1, -1.004, 10738.898, 300.664, 52710.564 23/03/30,16:41:48,07,10,1, 11.9,1,1, -1.004, 10738.881, 300.706, 52710.576 23/03/30,16:41:48,08,10,1, 11.9,1,1, -1.004, 10738.903, 300.713, 52710.578 23/03/30,16:41:48,09,10,1, 11.9,1,1, -1.004, 10738.878, 300.743, 52710.581 23/03/30,16:41:48,10,10,1, 11.9,1,1, -1.004, 10738.861, 300.765, 52710.654 23/03/30,16:41:48,11,10,1, 11.9,1,1, -1.004, 10738.867, 300.764, 52710.638 23/03/30,16:41:48,12,10,1, 11.9,1,1, -1.004, 10738.838, 300.784, 52710.649 23/03/30,16:41:48,13,10,1, 11.9,1,1, -1.004, 10738.820, 300.790, 52710.623 23/03/30,16:41:48,14,10,1, 11.9,1,1, -1.004, 10738.808, 300.822, 52710.649 23/03/30,16:41:48,15,10,1, 11.9,1,1, -1.004, 10738.820, 300.834, 52710.640 23/03/30,16:41:48,16,10,1, 11.9,1,1, -1.004, 10738.814, 300.847, 52710.662 23/03/30,16:41:48,17,10,1, 11.9,1,1, -1.004, 10738.812, 300.854, 52710.658 23/03/30,16:41:48,18,10,1, 11.9,1,1, -1.004, 10738.760, 300.885, 52710.669 23/03/30,16:41:48,19,10,1, 11.9,1,1, -1.004, 10738.769, 300.930, 52710.650 23/03/30,16:41:49,00,09,1, 11.9,1,1, -1.002, 10738.764, 300.930, 52710.650 23/03/30,16:41:49,01,09,1, 11.9,1,1, -1.002, 10738.738, 300.959, 52710.675 23/03/30,16:41:49,02,09,1, 11.9,1,1, -1.002, 10738.753, 300.976, 52710.702 23/03/30,16:41:49,03,09,1, 11.9,1,1, -1.002, 10738.729, 300.993, 52710.688 23/03/30,16:41:49,04,09,1, 11.9,1,1, -1.002, 10738.733, 301.021, 52710.698 23/03/30,16:41:49,05,09,1, 11.9,1,1, -1.002, 10738.690, 301.030, 52710.696 23/03/30,16:41:49,06,09,1, 11.9,1,1, -1.002, 10738.685, 301.032, 52710.683 23/03/30,16:41:49,07,09,1, 11.9,1,1, -1.002, 10738.725, 301.065, 52710.499 23/03/30,16:41:49,08,09,1, 11.9,1,1, -1.002, 10738.698, 301.100, 52710.631 23/03/30,16:41:49,09,09,1, 11.9,1,1, -1.002, 10738.665, 301.116, 52710.686 23/03/30,16:41:49,10,09,1, 11.9,1,1, -1.002, 10738.656, 301.142, 52710.713 23/03/30,16:41:49,11,09,1, 11.9,1,1, -1.002, 10738.650, 301.171, 52710.742 23/03/30,16:41:49,12,09,1, 11.9,1,1, -1.002, 10738.629, 301.176, 52710.735 23/03/30,16:41:49,13,09,1, 11.9,1,1, -1.002, 10738.609, 301.191, 52710.759 23/03/30,16:41:49,14,09,1, 11.9,1,1, -1.002, 10738.590, 301.212, 52710.733 23/03/30,16:41:49,15,09,1, 11.9,1,1, -1.002, 10738.606, 301.231, 52710.713 23/03/30,16:41:49,16,09,1, 11.9,1,1, -1.002, 10738.578, 301.239, 52710.773 23/03/30,16:41:49,17,09,1, 11.9,1,1, -1.002, 10738.601, 301.261, 52710.779 23/03/30,16:41:49,18,09,1, 11.9,1,1, -1.002, 10738.577, 301.301, 52710.786 23/03/30,16:41:49,19,09,1, 11.9,1,1, -1.002, 10738.540, 301.343, 52710.776 23/03/30,16:41:50,00,09,1, 11.9,1,1, -1.006, 10738.539, 301.343, 52710.776 23/03/30,16:41:50,01,09,1, 11.9,1,1, -1.006, 10738.500, 301.378, 52710.823 23/03/30,16:41:50,02,09,1, 11.9,1,1, -1.006, 10738.533, 301.393, 52710.734 23/03/30,16:41:50,03,09,1, 11.9,1,1, -1.006, 10738.506, 301.411, 52710.777 23/03/30,16:41:50,04,09,1, 11.9,1,1, -1.006, 10738.495, 301.417, 52710.767 23/03/30,16:41:50,05,09,1, 11.9,1,1, -1.006, 10738.483, 301.437, 52710.814 23/03/30,16:41:50,06,09,1, 11.9,1,1, -1.006, 10738.458, 301.467, 52710.793 23/03/30,16:41:50,07,09,1, 11.9,1,1, -1.006, 10738.463, 301.495, 52710.799 23/03/30,16:41:50,08,09,1, 11.9,1,1, -1.006, 10738.452, 301.517, 52710.843 23/03/30,16:41:50,09,09,1, 11.9,1,1, -1.006, 10738.434, 301.536, 52710.834 23/03/30,16:41:50,10,09,1, 11.9,1,1, -1.006, 10738.420, 301.553, 52710.851 23/03/30,16:41:50,11,09,1, 11.9,1,1, -1.006, 10738.423, 301.559, 52710.850 23/03/30,16:41:50,12,09,1, 11.9,1,1, -1.006, 10738.413, 301.566, 52710.862 23/03/30,16:41:50,13,09,1, 11.9,1,1, -1.006, 10738.414, 301.584, 52710.854 23/03/30,16:41:50,14,09,1, 11.9,1,1, -1.006, 10738.381, 301.601, 52710.874 23/03/30,16:41:50,15,09,1, 11.9,1,1, -1.006, 10738.388, 301.612, 52710.888 23/03/30,16:41:50,16,09,1, 11.9,1,1, -1.006, 10738.371, 301.625, 52710.870 23/03/30,16:41:50,17,09,1, 11.9,1,1, -1.006, 10738.384, 301.660, 52710.857 23/03/30,16:41:50,18,09,1, 11.9,1,1, -1.006, 10738.372, 301.672, 52710.861 23/03/30,16:41:50,19,09,1, 11.9,1,1, -1.006, 10738.352, 301.692, 52710.874 23/03/30,16:41:51,00,09,1, 11.8,1,1, -1.008, 10738.347, 301.692, 52710.874 23/03/30,16:41:51,01,09,1, 11.8,1,1, -1.008, 10738.334, 301.750, 52710.850 23/03/30,16:41:51,02,09,1, 11.8,1,1, -1.008, 10738.276, 301.762, 52710.919 23/03/30,16:41:51,03,09,1, 11.8,1,1, -1.008, 10738.307, 301.751, 52710.841 23/03/30,16:41:51,04,09,1, 11.8,1,1, -1.008, 10738.317, 301.778, 52710.867 23/03/30,16:41:51,05,09,1, 11.8,1,1, -1.008, 10738.286, 301.777, 52710.892 23/03/30,16:41:51,06,09,1, 11.8,1,1, -1.008, 10738.254, 301.788, 52710.831 23/03/30,16:41:51,07,09,1, 11.8,1,1, -1.008, 10738.231, 301.811, 52710.894 23/03/30,16:41:51,08,09,1, 11.8,1,1, -1.008, 10738.242, 301.832, 52710.883 23/03/30,16:41:51,09,09,1, 11.8,1,1, -1.008, 10738.253, 301.849, 52710.914 23/03/30,16:41:51,10,09,1, 11.8,1,1, -1.008, 10738.217, 301.893, 52710.865 23/03/30,16:41:51,11,09,1, 11.8,1,1, -1.008, 10738.189, 301.896, 52710.920 23/03/30,16:41:51,12,09,1, 11.8,1,1, -1.008, 10738.195, 301.915, 52710.898 23/03/30,16:41:51,13,09,1, 11.8,1,1, -1.008, 10738.179, 301.938, 52710.891 23/03/30,16:41:51,14,09,1, 11.8,1,1, -1.008, 10738.177, 301.931, 52710.894 23/03/30,16:41:51,15,09,1, 11.8,1,1, -1.008, 10738.178, 301.954, 52710.916 23/03/30,16:41:51,16,09,1, 11.8,1,1, -1.008, 10738.156, 301.953, 52710.926 23/03/30,16:41:51,17,09,1, 11.8,1,1, -1.008, 10738.147, 301.984, 52710.922 23/03/30,16:41:51,18,09,1, 11.8,1,1, -1.008, 10738.150, 301.989, 52710.907 23/03/30,16:41:51,19,09,1, 11.8,1,1, -1.008, 10738.124, 302.008, 52710.902 23/03/30,16:41:52,00,09,1, 11.9,1,1, -1.008, 10738.121, 302.008, 52710.902 23/03/30,16:41:52,01,09,1, 11.9,1,1, -1.008, 10738.104, 302.044, 52710.912 23/03/30,16:41:52,02,09,1, 11.9,1,1, -1.008, 10738.091, 302.063, 52710.893 23/03/30,16:41:52,03,09,1, 11.9,1,1, -1.008, 10738.087, 302.082, 52710.981 23/03/30,16:41:52,04,09,1, 11.9,1,1, -1.008, 10738.058, 302.100, 52710.958 23/03/30,16:41:52,05,09,1, 11.9,1,1, -1.008, 10738.055, 302.097, 52710.911 23/03/30,16:41:52,06,09,1, 11.9,1,1, -1.008, 10738.064, 302.125, 52710.936 23/03/30,16:41:52,07,09,1, 11.9,1,1, -1.008, 10738.039, 302.097, 52710.918 23/03/30,16:41:52,08,09,1, 11.9,1,1, -1.008, 10738.039, 302.146, 52710.918 23/03/30,16:41:52,09,09,1, 11.9,1,1, -1.008, 10738.027, 302.162, 52710.915 23/03/30,16:41:52,10,09,1, 11.9,1,1, -1.008, 10738.012, 302.187, 52710.931 23/03/30,16:41:52,11,09,1, 11.9,1,1, -1.008, 10737.979, 302.197, 52710.922 23/03/30,16:41:52,12,09,1, 11.9,1,1, -1.008, 10737.936, 302.214, 52710.922 23/03/30,16:41:52,13,09,1, 11.9,1,1, -1.008, 10737.962, 302.230, 52710.922 23/03/30,16:41:52,14,09,1, 11.9,1,1, -1.008, 10737.956, 302.203, 52710.921 23/03/30,16:41:52,15,09,1, 11.9,1,1, -1.008, 10737.956, 302.203, 52710.890 23/03/30,16:41:52,16,09,1, 11.9,1,1, -1.008, 10737.952, 302.236, 52710.924 23/03/30,16:41:52,17,09,1, 11.9,1,1, -1.008, 10737.927, 302.231, 52710.936 23/03/30,16:41:52,18,09,1, 11.9,1,1, -1.008, 10737.909, 302.286, 52710.925 23/03/30,16:41:52,19,09,1, 11.9,1,1, -1.008, 10737.922, 302.283, 52710.954 23/03/30,16:41:53,00,09,1, 11.9,1,1, -1.004, 10737.921, 302.283, 52710.954 23/03/30,16:41:53,01,09,1, 11.9,1,1, -1.004, 10737.889, 302.312, 52710.976 23/03/30,16:41:53,02,09,1, 11.9,1,1, -1.004, 10737.864, 302.330, 52710.997 23/03/30,16:41:53,03,09,1, 11.9,1,1, -1.004, 10737.849, 302.329, 52710.988 23/03/30,16:41:53,04,09,1, 11.9,1,1, -1.004, 10737.829, 302.310, 52710.946 23/03/30,16:41:53,05,09,1, 11.9,1,1, -1.004, 10737.823, 302.346, 52710.970 23/03/30,16:41:53,06,09,1, 11.9,1,1, -1.004, 10737.819, 302.354, 52710.954 23/03/30,16:41:53,07,09,1, 11.9,1,1, -1.004, 10737.810, 302.363, 52710.970 23/03/30,16:41:53,08,09,1, 11.9,1,1, -1.004, 10737.819, 302.392, 52711.005 23/03/30,16:41:53,09,09,1, 11.9,1,1, -1.004, 10737.780, 302.398, 52710.990 23/03/30,16:41:53,10,09,1, 11.9,1,1, -1.004, 10737.794, 302.415, 52710.987 23/03/30,16:41:53,11,09,1, 11.9,1,1, -1.004, 10737.773, 302.436, 52710.983 23/03/30,16:41:53,12,09,1, 11.9,1,1, -1.004, 10737.754, 302.430, 52710.948 23/03/30,16:41:53,13,09,1, 11.9,1,1, -1.004, 10737.769, 302.401, 52710.811 23/03/30,16:41:53,14,09,1, 11.9,1,1, -1.004, 10737.770, 302.420, 52710.926 23/03/30,16:41:53,15,09,1, 11.9,1,1, -1.004, 10737.717, 302.430, 52710.963 23/03/30,16:41:53,16,09,1, 11.9,1,1, -1.004, 10737.718, 302.457, 52710.961 23/03/30,16:41:53,17,09,1, 11.9,1,1, -1.004, 10737.708, 302.477, 52710.994 23/03/30,16:41:53,18,09,1, 11.9,1,1, -1.004, 10737.691, 302.469, 52711.012 23/03/30,16:41:53,19,09,1, 11.9,1,1, -1.004, 10737.676, 302.487, 52711.032 23/03/30,16:41:54,00,09,1, 11.9,1,1, -1.004, 10737.671, 302.487, 52711.032 23/03/30,16:41:54,01,09,1, 11.9,1,1, -1.004, 10737.672, 302.498, 52710.890 23/03/30,16:41:54,02,09,1, 11.9,1,1, -1.004, 10737.626, 302.534, 52711.063 23/03/30,16:41:54,03,09,1, 11.9,1,1, -1.004, 10737.617, 302.545, 52711.054 23/03/30,16:41:54,04,09,1, 11.9,1,1, -1.004, 10737.615, 302.548, 52711.030 23/03/30,16:41:54,05,09,1, 11.9,1,1, -1.004, 10737.605, 302.572, 52711.030 23/03/30,16:41:54,06,09,1, 11.9,1,1, -1.004, 10737.592, 302.559, 52711.034 23/03/30,16:41:54,07,09,1, 11.9,1,1, -1.004, 10737.604, 302.564, 52710.988 23/03/30,16:41:54,08,09,1, 11.9,1,1, -1.004, 10737.587, 302.596, 52711.030 23/03/30,16:41:54,09,09,1, 11.9,1,1, -1.004, 10737.587, 302.630, 52711.075 23/03/30,16:41:54,10,09,1, 11.9,1,1, -1.004, 10737.557, 302.620, 52711.026 23/03/30,16:41:54,11,09,1, 11.9,1,1, -1.004, 10737.527, 302.635, 52711.022 23/03/30,16:41:54,12,09,1, 11.9,1,1, -1.004, 10737.520, 302.634, 52711.019 23/03/30,16:41:54,13,09,1, 11.9,1,1, -1.004, 10737.515, 302.649, 52711.002 23/03/30,16:41:54,14,09,1, 11.9,1,1, -1.004, 10737.514, 302.641, 52711.041 23/03/30,16:41:54,15,09,1, 11.9,1,1, -1.004, 10737.518, 302.637, 52711.022 23/03/30,16:41:54,16,09,1, 11.9,1,1, -1.004, 10737.478, 302.646, 52711.158 23/03/30,16:41:54,17,09,1, 11.9,1,1, -1.004, 10737.495, 302.675, 52710.985 23/03/30,16:41:54,18,09,1, 11.9,1,1, -1.004, 10737.474, 302.677, 52710.992 23/03/30,16:41:54,19,09,1, 11.9,1,1, -1.004, 10737.457, 302.683, 52710.999 23/03/30,16:41:55,00,08,1, 11.9,1,1, -1.006, 10737.454, 302.683, 52710.999 23/03/30,16:41:55,01,08,1, 11.9,1,1, -1.006, 10737.435, 302.716, 52711.049 23/03/30,16:41:55,02,08,1, 11.9,1,1, -1.006, 10737.429, 302.704, 52711.035 23/03/30,16:41:55,03,08,1, 11.9,1,1, -1.006, 10737.378, 302.725, 52711.014 23/03/30,16:41:55,04,08,1, 11.9,1,1, -1.006, 10737.384, 302.720, 52711.032 23/03/30,16:41:55,05,08,1, 11.9,1,1, -1.006, 10737.392, 302.746, 52711.018 23/03/30,16:41:55,06,08,1, 11.9,1,1, -1.006, 10737.389, 302.743, 52711.028 23/03/30,16:41:55,07,08,1, 11.9,1,1, -1.006, 10737.379, 302.757, 52711.018 23/03/30,16:41:55,08,08,1, 11.9,1,1, -1.006, 10737.310, 302.782, 52711.058 23/03/30,16:41:55,09,08,1, 11.9,1,1, -1.006, 10737.370, 302.778, 52711.014 23/03/30,16:41:55,10,08,1, 11.9,1,1, -1.006, 10737.317, 302.796, 52711.009 23/03/30,16:41:55,11,08,1, 11.9,1,1, -1.006, 10737.294, 302.776, 52711.020 23/03/30,16:41:55,12,08,1, 11.9,1,1, -1.006, 10737.301, 302.813, 52711.024 23/03/30,16:41:55,13,08,1, 11.9,1,1, -1.006, 10737.274, 302.806, 52710.989 23/03/30,16:41:55,14,08,1, 11.9,1,1, -1.006, 10737.270, 302.831, 52710.969 23/03/30,16:41:55,15,08,1, 11.9,1,1, -1.006, 10737.264, 302.827, 52711.037 23/03/30,16:41:55,16,08,1, 11.9,1,1, -1.006, 10737.266, 302.842, 52711.037 23/03/30,16:41:55,17,08,1, 11.9,1,1, -1.006, 10737.245, 302.851, 52711.016 23/03/30,16:41:55,18,08,1, 11.9,1,1, -1.006, 10737.248, 302.859, 52711.040 23/03/30,16:41:55,19,08,1, 11.9,1,1, -1.006, 10737.257, 302.863, 52711.037 23/03/30,16:41:56,00,09,1, 11.8,1,1, -1.008, 10737.253, 302.863, 52711.037 23/03/30,16:41:56,01,09,1, 11.8,1,1, -1.008, 10737.212, 302.877, 52711.001 23/03/30,16:41:56,02,09,1, 11.8,1,1, -1.008, 10737.170, 302.877, 52711.008 23/03/30,16:41:56,03,09,1, 11.8,1,1, -1.008, 10737.163, 302.897, 52711.053 23/03/30,16:41:56,04,09,1, 11.8,1,1, -1.008, 10737.164, 302.897, 52711.048 23/03/30,16:41:56,05,09,1, 11.8,1,1, -1.008, 10737.148, 302.902, 52711.016 23/03/30,16:41:56,06,09,1, 11.8,1,1, -1.008, 10737.155, 302.915, 52711.036 23/03/30,16:41:56,07,09,1, 11.8,1,1, -1.008, 10737.126, 302.937, 52711.007 23/03/30,16:41:56,08,09,1, 11.8,1,1, -1.008, 10737.130, 302.960, 52710.996 23/03/30,16:41:56,09,09,1, 11.8,1,1, -1.008, 10737.131, 302.973, 52710.985 23/03/30,16:41:56,10,09,1, 11.8,1,1, -1.008, 10737.092, 302.971, 52711.007 23/03/30,16:41:56,11,09,1, 11.8,1,1, -1.008, 10737.095, 302.983, 52711.024 23/03/30,16:41:56,12,09,1, 11.8,1,1, -1.008, 10737.085, 302.986, 52711.030 23/03/30,16:41:56,13,09,1, 11.8,1,1, -1.008, 10737.056, 302.983, 52711.053 23/03/30,16:41:56,14,09,1, 11.8,1,1, -1.008, 10737.067, 302.983, 52711.027 23/03/30,16:41:56,15,09,1, 11.8,1,1, -1.008, 10737.057, 302.994, 52711.014 23/03/30,16:41:56,16,09,1, 11.8,1,1, -1.008, 10737.046, 302.995, 52710.986 23/03/30,16:41:56,17,09,1, 11.8,1,1, -1.008, 10737.009, 303.004, 52711.015 23/03/30,16:41:56,18,09,1, 11.8,1,1, -1.008, 10737.016, 303.017, 52711.018 23/03/30,16:41:56,19,09,1, 11.8,1,1, -1.008, 10737.019, 303.029, 52711.043 23/03/30,16:41:57,00,08,1, 11.9,1,1, -1.002, 10737.011, 303.029, 52711.043 23/03/30,16:41:57,01,08,1, 11.9,1,1, -1.002, 10736.991, 303.053, 52711.042 23/03/30,16:41:57,02,08,1, 11.9,1,1, -1.002, 10737.004, 303.084, 52711.079 23/03/30,16:41:57,03,08,1, 11.9,1,1, -1.002, 10736.959, 303.055, 52711.064 23/03/30,16:41:57,04,08,1, 11.9,1,1, -1.002, 10736.957, 303.084, 52711.068 23/03/30,16:41:57,05,08,1, 11.9,1,1, -1.002, 10736.931, 303.083, 52711.127 23/03/30,16:41:57,06,08,1, 11.9,1,1, -1.002, 10736.938, 303.105, 52711.087 23/03/30,16:41:57,07,08,1, 11.9,1,1, -1.002, 10736.909, 303.084, 52710.842 23/03/30,16:41:57,08,08,1, 11.9,1,1, -1.002, 10736.881, 303.110, 52711.205 23/03/30,16:41:57,09,08,1, 11.9,1,1, -1.002, 10736.917, 303.118, 52711.150 23/03/30,16:41:57,10,08,1, 11.9,1,1, -1.002, 10736.886, 303.119, 52711.113 23/03/30,16:41:57,11,08,1, 11.9,1,1, -1.002, 10736.873, 303.146, 52711.101 23/03/30,16:41:57,12,08,1, 11.9,1,1, -1.002, 10736.863, 303.166, 52711.067 23/03/30,16:41:57,13,08,1, 11.9,1,1, -1.002, 10736.850, 303.154, 52711.096 23/03/30,16:41:57,14,08,1, 11.9,1,1, -1.002, 10736.830, 303.147, 52710.801 23/03/30,16:41:57,15,08,1, 11.9,1,1, -1.002, 10736.803, 303.186, 52711.215 23/03/30,16:41:57,16,08,1, 11.9,1,1, -1.002, 10736.807, 303.188, 52711.176 23/03/30,16:41:57,17,08,1, 11.9,1,1, -1.002, 10736.820, 303.203, 52711.133 23/03/30,16:41:57,18,08,1, 11.9,1,1, -1.002, 10736.785, 303.229, 52711.122 23/03/30,16:41:57,19,08,1, 11.9,1,1, -1.002, 10736.815, 303.201, 52711.109 23/03/30,16:41:58,00,09,1, 11.8,1,1, -1.006, 10736.811, 303.201, 52711.109 23/03/30,16:41:58,01,09,1, 11.8,1,1, -1.006, 10736.793, 303.247, 52711.123 23/03/30,16:41:58,02,09,1, 11.8,1,1, -1.006, 10736.775, 303.242, 52711.073 23/03/30,16:41:58,03,09,1, 11.8,1,1, -1.006, 10736.772, 303.249, 52711.126 23/03/30,16:41:58,04,09,1, 11.8,1,1, -1.006, 10736.724, 303.227, 52711.144 23/03/30,16:41:58,05,09,1, 11.8,1,1, -1.006, 10736.718, 303.257, 52711.134 23/03/30,16:41:58,06,09,1, 11.8,1,1, -1.006, 10736.731, 303.266, 52711.108 23/03/30,16:41:58,07,09,1, 11.8,1,1, -1.006, 10736.707, 303.264, 52711.115 23/03/30,16:41:58,08,09,1, 11.8,1,1, -1.006, 10736.696, 303.296, 52711.109 23/03/30,16:41:58,09,09,1, 11.8,1,1, -1.006, 10736.703, 303.303, 52711.139 23/03/30,16:41:58,10,09,1, 11.8,1,1, -1.006, 10736.692, 303.294, 52711.134 23/03/30,16:41:58,11,09,1, 11.8,1,1, -1.006, 10736.663, 303.312, 52711.115 23/03/30,16:41:58,12,09,1, 11.8,1,1, -1.006, 10736.661, 303.330, 52711.124 23/03/30,16:41:58,13,09,1, 11.8,1,1, -1.006, 10736.661, 303.329, 52711.112 23/03/30,16:41:58,14,09,1, 11.8,1,1, -1.006, 10736.666, 303.329, 52711.100 23/03/30,16:41:58,15,09,1, 11.8,1,1, -1.006, 10736.623, 303.334, 52711.127 23/03/30,16:41:58,16,09,1, 11.8,1,1, -1.006, 10736.623, 303.354, 52711.110 23/03/30,16:41:58,17,09,1, 11.8,1,1, -1.006, 10736.587, 303.353, 52711.107 23/03/30,16:41:58,18,09,1, 11.8,1,1, -1.006, 10736.598, 303.350, 52711.136 23/03/30,16:41:58,19,09,1, 11.8,1,1, -1.006, 10736.588, 303.370, 52711.133 23/03/30,16:41:59,00,08,1, 11.9,1,1, -1.006, 10736.586, 303.370, 52711.133 23/03/30,16:41:59,01,08,1, 11.9,1,1, -1.006, 10736.566, 303.380, 52711.135 23/03/30,16:41:59,02,08,1, 11.9,1,1, -1.006, 10736.553, 303.382, 52711.132 23/03/30,16:41:59,03,08,1, 11.9,1,1, -1.006, 10736.532, 303.398, 52711.260 23/03/30,16:41:59,04,08,1, 11.9,1,1, -1.006, 10736.532, 303.397, 52711.130 23/03/30,16:41:59,05,08,1, 11.9,1,1, -1.006, 10736.526, 303.408, 52711.128 23/03/30,16:41:59,06,08,1, 11.9,1,1, -1.006, 10736.543, 303.405, 52711.133 23/03/30,16:41:59,07,08,1, 11.9,1,1, -1.006, 10736.516, 303.392, 52711.121 23/03/30,16:41:59,08,08,1, 11.9,1,1, -1.006, 10736.497, 303.421, 52711.132 23/03/30,16:41:59,09,08,1, 11.9,1,1, -1.006, 10736.473, 303.415, 52711.268 23/03/30,16:41:59,10,08,1, 11.9,1,1, -1.006, 10736.458, 303.436, 52711.156 23/03/30,16:41:59,11,08,1, 11.9,1,1, -1.006, 10736.479, 303.453, 52711.154 23/03/30,16:41:59,12,08,1, 11.9,1,1, -1.006, 10736.457, 303.436, 52711.118 23/03/30,16:41:59,13,08,1, 11.9,1,1, -1.006, 10736.453, 303.450, 52711.141 23/03/30,16:41:59,14,08,1, 11.9,1,1, -1.006, 10736.451, 303.462, 52711.104 23/03/30,16:41:59,15,08,1, 11.9,1,1, -1.006, 10736.460, 303.466, 52711.136 23/03/30,16:41:59,16,08,1, 11.9,1,1, -1.006, 10736.438, 303.463, 52711.120 23/03/30,16:41:59,17,08,1, 11.9,1,1, -1.006, 10736.457, 303.466, 52711.228 23/03/30,16:41:59,18,08,1, 11.9,1,1, -1.006, 10736.380, 303.468, 52711.042 23/03/30,16:41:59,19,08,1, 11.9,1,1, -1.006, 10736.397, 303.494, 52711.141 23/03/30,16:42:00,00,08,1, 11.9,1,1, -1.004, 10736.394, 303.494, 52711.141 23/03/30,16:42:00,01,08,1, 11.9,1,1, -1.004, 10736.384, 303.495, 52711.114 23/03/30,16:42:00,02,08,1, 11.9,1,1, -1.004, 10736.373, 303.499, 52711.023 23/03/30,16:42:00,03,08,1, 11.9,1,1, -1.004, 10736.363, 303.499, 52711.067 23/03/30,16:42:00,04,08,1, 11.9,1,1, -1.004, 10736.375, 303.505, 52711.072 23/03/30,16:42:00,05,08,1, 11.9,1,1, -1.004, 10736.344, 303.518, 52711.092 23/03/30,16:42:00,06,08,1, 11.9,1,1, -1.004, 10736.348, 303.520, 52711.090 23/03/30,16:42:00,07,08,1, 11.9,1,1, -1.004, 10736.348, 303.519, 52711.058 23/03/30,16:42:00,08,08,1, 11.9,1,1, -1.004, 10736.319, 303.544, 52711.218 23/03/30,16:42:00,09,08,1, 11.9,1,1, -1.004, 10736.310, 303.502, 52711.092 23/03/30,16:42:00,10,08,1, 11.9,1,1, -1.004, 10736.306, 303.537, 52711.093 23/03/30,16:42:00,11,08,1, 11.9,1,1, -1.004, 10736.308, 303.537, 52711.045 23/03/30,16:42:00,12,08,1, 11.9,1,1, -1.004, 10736.286, 303.543, 52710.989 23/03/30,16:42:00,13,08,1, 11.9,1,1, -1.004, 10736.266, 303.558, 52711.084 23/03/30,16:42:00,14,08,1, 11.9,1,1, -1.004, 10736.270, 303.537, 52711.069 23/03/30,16:42:00,15,08,1, 11.9,1,1, -1.004, 10736.217, 303.546, 52711.070 23/03/30,16:42:00,16,08,1, 11.9,1,1, -1.004, 10736.263, 303.572, 52711.089 23/03/30,16:42:00,17,08,1, 11.9,1,1, -1.004, 10736.252, 303.534, 52711.035 23/03/30,16:42:00,18,08,1, 11.9,1,1, -1.004, 10736.243, 303.555, 52711.055 23/03/30,16:42:00,19,08,1, 11.9,1,1, -1.004, 10736.242, 303.587, 52711.064 23/03/30,16:42:01,00,08,1, 11.9,1,1, -1.002, 10736.235, 303.587, 52711.064 23/03/30,16:42:01,01,08,1, 11.9,1,1, -1.002, 10736.205, 303.577, 52711.058 23/03/30,16:42:01,02,08,1, 11.9,1,1, -1.002, 10736.215, 303.591, 52711.068 23/03/30,16:42:01,03,08,1, 11.9,1,1, -1.002, 10736.185, 303.579, 52711.060 23/03/30,16:42:01,04,08,1, 11.9,1,1, -1.002, 10736.193, 303.580, 52711.044 23/03/30,16:42:01,05,08,1, 11.9,1,1, -1.002, 10736.199, 303.594, 52711.072 23/03/30,16:42:01,06,08,1, 11.9,1,1, -1.002, 10736.163, 303.588, 52711.055 23/03/30,16:42:01,07,08,1, 11.9,1,1, -1.002, 10736.150, 303.598, 52711.062 23/03/30,16:42:01,08,08,1, 11.9,1,1, -1.002, 10736.144, 303.612, 52711.060 23/03/30,16:42:01,09,08,1, 11.9,1,1, -1.002, 10736.147, 303.634, 52711.048 23/03/30,16:42:01,10,08,1, 11.9,1,1, -1.002, 10736.122, 303.619, 52711.098 23/03/30,16:42:01,11,08,1, 11.9,1,1, -1.002, 10736.136, 303.639, 52711.056 23/03/30,16:42:01,12,08,1, 11.9,1,1, -1.002, 10736.112, 303.640, 52711.079 23/03/30,16:42:01,13,08,1, 11.9,1,1, -1.002, 10736.104, 303.628, 52711.031 23/03/30,16:42:01,14,08,1, 11.9,1,1, -1.002, 10736.094, 303.636, 52711.036 23/03/30,16:42:01,15,08,1, 11.9,1,1, -1.002, 10736.093, 303.631, 52711.032 23/03/30,16:42:01,16,08,1, 11.9,1,1, -1.002, 10736.094, 303.643, 52711.053 23/03/30,16:42:01,17,08,1, 11.9,1,1, -1.002, 10736.071, 303.633, 52711.030 23/03/30,16:42:01,18,08,1, 11.9,1,1, -1.002, 10736.087, 303.664, 52711.046 23/03/30,16:42:01,19,08,1, 11.9,1,1, -1.002, 10736.069, 303.654, 52711.051 23/03/30,16:42:02,00,08,1, 11.8,1,1, -1.002, 10736.068, 303.654, 52711.051 23/03/30,16:42:02,01,08,1, 11.8,1,1, -1.002, 10736.041, 303.668, 52711.031 23/03/30,16:42:02,02,08,1, 11.8,1,1, -1.002, 10736.035, 303.674, 52711.022 23/03/30,16:42:02,03,08,1, 11.8,1,1, -1.002, 10736.031, 303.672, 52711.013 23/03/30,16:42:02,04,08,1, 11.8,1,1, -1.002, 10736.024, 303.671, 52711.043 23/03/30,16:42:02,05,08,1, 11.8,1,1, -1.002, 10736.003, 303.709, 52711.012 23/03/30,16:42:02,06,08,1, 11.8,1,1, -1.002, 10736.013, 303.688, 52710.995 23/03/30,16:42:02,07,08,1, 11.8,1,1, -1.002, 10736.024, 303.688, 52711.014 23/03/30,16:42:02,08,08,1, 11.8,1,1, -1.002, 10736.007, 303.719, 52711.013 23/03/30,16:42:02,09,08,1, 11.8,1,1, -1.002, 10735.975, 303.680, 52711.011 23/03/30,16:42:02,10,08,1, 11.8,1,1, -1.002, 10735.993, 303.711, 52711.036 23/03/30,16:42:02,11,08,1, 11.8,1,1, -1.002, 10735.967, 303.730, 52711.025 23/03/30,16:42:02,12,08,1, 11.8,1,1, -1.002, 10735.944, 303.711, 52711.019 23/03/30,16:42:02,13,08,1, 11.8,1,1, -1.002, 10735.933, 303.732, 52711.008 23/03/30,16:42:02,14,08,1, 11.8,1,1, -1.002, 10735.942, 303.714, 52710.984 23/03/30,16:42:02,15,08,1, 11.8,1,1, -1.002, 10735.942, 303.719, 52710.994 23/03/30,16:42:02,16,08,1, 11.8,1,1, -1.002, 10735.928, 303.734, 52710.992 23/03/30,16:42:02,17,08,1, 11.8,1,1, -1.002, 10735.915, 303.775, 52710.976 23/03/30,16:42:02,18,08,1, 11.8,1,1, -1.002, 10735.909, 303.764, 52711.001 23/03/30,16:42:02,19,08,1, 11.8,1,1, -1.002, 10735.901, 303.800, 52711.012 23/03/30,16:42:03,00,08,1, 11.9,1,1, -1.006, 10735.893, 303.800, 52711.012 23/03/30,16:42:03,01,08,1, 11.9,1,1, -1.006, 10735.866, 303.803, 52710.994 23/03/30,16:42:03,02,08,1, 11.9,1,1, -1.006, 10735.878, 303.801, 52710.994 23/03/30,16:42:03,03,08,1, 11.9,1,1, -1.006, 10735.864, 303.799, 52710.980 23/03/30,16:42:03,04,08,1, 11.9,1,1, -1.006, 10735.836, 303.826, 52711.002 23/03/30,16:42:03,05,08,1, 11.9,1,1, -1.006, 10735.844, 303.837, 52711.001 23/03/30,16:42:03,06,08,1, 11.9,1,1, -1.006, 10735.845, 303.833, 52710.974 23/03/30,16:42:03,07,08,1, 11.9,1,1, -1.006, 10735.821, 303.830, 52710.994 23/03/30,16:42:03,08,08,1, 11.9,1,1, -1.006, 10735.824, 303.858, 52711.014 23/03/30,16:42:03,09,08,1, 11.9,1,1, -1.006, 10735.820, 303.856, 52710.998 23/03/30,16:42:03,10,08,1, 11.9,1,1, -1.006, 10735.817, 303.858, 52711.002 23/03/30,16:42:03,11,08,1, 11.9,1,1, -1.006, 10735.820, 303.857, 52710.897 23/03/30,16:42:03,12,08,1, 11.9,1,1, -1.006, 10735.747, 303.864, 52711.002 23/03/30,16:42:03,13,08,1, 11.9,1,1, -1.006, 10735.773, 303.859, 52710.974 23/03/30,16:42:03,14,08,1, 11.9,1,1, -1.006, 10735.767, 303.879, 52710.980 23/03/30,16:42:03,15,08,1, 11.9,1,1, -1.006, 10735.752, 303.895, 52710.965 23/03/30,16:42:03,16,08,1, 11.9,1,1, -1.006, 10735.759, 303.913, 52710.997 23/03/30,16:42:03,17,08,1, 11.9,1,1, -1.006, 10735.748, 303.920, 52710.973 23/03/30,16:42:03,18,08,1, 11.9,1,1, -1.006, 10735.723, 303.941, 52710.953 23/03/30,16:42:03,19,08,1, 11.9,1,1, -1.006, 10735.726, 303.929, 52710.960 23/03/30,16:42:04,00,08,1, 11.8,1,1, -1.002, 10735.718, 303.929, 52710.960 23/03/30,16:42:04,01,08,1, 11.8,1,1, -1.002, 10735.698, 303.940, 52710.953 23/03/30,16:42:04,02,08,1, 11.8,1,1, -1.002, 10735.715, 303.919, 52710.920 23/03/30,16:42:04,03,08,1, 11.8,1,1, -1.002, 10735.723, 303.934, 52710.948 23/03/30,16:42:04,04,08,1, 11.8,1,1, -1.002, 10735.683, 303.970, 52710.971 23/03/30,16:42:04,05,08,1, 11.8,1,1, -1.002, 10735.665, 303.985, 52710.945 23/03/30,16:42:04,06,08,1, 11.8,1,1, -1.002, 10735.688, 304.000, 52710.970 23/03/30,16:42:04,07,08,1, 11.8,1,1, -1.002, 10735.655, 304.000, 52710.961 23/03/30,16:42:04,08,08,1, 11.8,1,1, -1.002, 10735.655, 303.994, 52710.918 23/03/30,16:42:04,09,08,1, 11.8,1,1, -1.002, 10735.620, 304.013, 52710.918 23/03/30,16:42:04,10,08,1, 11.8,1,1, -1.002, 10735.657, 304.016, 52710.915 23/03/30,16:42:04,11,08,1, 11.8,1,1, -1.002, 10735.654, 304.039, 52710.945 23/03/30,16:42:04,12,08,1, 11.8,1,1, -1.002, 10735.608, 304.031, 52710.917 23/03/30,16:42:04,13,08,1, 11.8,1,1, -1.002, 10735.598, 304.049, 52710.924 23/03/30,16:42:04,14,08,1, 11.8,1,1, -1.002, 10735.627, 304.074, 52710.919 23/03/30,16:42:04,15,08,1, 11.8,1,1, -1.002, 10735.591, 304.075, 52710.930 23/03/30,16:42:04,16,08,1, 11.8,1,1, -1.002, 10735.607, 304.084, 52710.964 23/03/30,16:42:04,17,08,1, 11.8,1,1, -1.002, 10735.577, 304.090, 52710.947 23/03/30,16:42:04,18,08,1, 11.8,1,1, -1.002, 10735.563, 304.101, 52710.912 23/03/30,16:42:04,19,08,1, 11.8,1,1, -1.002, 10735.571, 304.118, 52710.939 23/03/30,16:42:05,00,08,1, 11.9,1,1, -1.008, 10735.568, 304.118, 52710.939 23/03/30,16:42:05,01,08,1, 11.9,1,1, -1.008, 10735.521, 304.075, 52710.884 23/03/30,16:42:05,02,08,1, 11.9,1,1, -1.008, 10735.527, 304.125, 52710.909 23/03/30,16:42:05,03,08,1, 11.9,1,1, -1.008, 10735.533, 304.150, 52710.907 23/03/30,16:42:05,04,08,1, 11.9,1,1, -1.008, 10735.521, 304.152, 52710.945 23/03/30,16:42:05,05,08,1, 11.9,1,1, -1.008, 10735.486, 304.163, 52710.949 23/03/30,16:42:05,06,08,1, 11.9,1,1, -1.008, 10735.475, 304.141, 52710.910 23/03/30,16:42:05,07,08,1, 11.9,1,1, -1.008, 10735.477, 304.173, 52710.904 23/03/30,16:42:05,08,08,1, 11.9,1,1, -1.008, 10735.476, 304.163, 52710.906 23/03/30,16:42:05,09,08,1, 11.9,1,1, -1.008, 10735.460, 304.190, 52710.886 23/03/30,16:42:05,10,08,1, 11.9,1,1, -1.008, 10735.432, 304.168, 52710.878 23/03/30,16:42:05,11,08,1, 11.9,1,1, -1.008, 10735.417, 304.189, 52710.898 23/03/30,16:42:05,12,08,1, 11.9,1,1, -1.008, 10735.418, 304.234, 52710.891 23/03/30,16:42:05,13,08,1, 11.9,1,1, -1.008, 10735.397, 304.245, 52710.910 23/03/30,16:42:05,14,08,1, 11.9,1,1, -1.008, 10735.407, 304.248, 52710.904 23/03/30,16:42:05,15,08,1, 11.9,1,1, -1.008, 10735.376, 304.255, 52710.873 23/03/30,16:42:05,16,08,1, 11.9,1,1, -1.008, 10735.377, 304.282, 52710.874 23/03/30,16:42:05,17,08,1, 11.9,1,1, -1.008, 10735.337, 304.273, 52710.866 23/03/30,16:42:05,18,08,1, 11.9,1,1, -1.008, 10735.351, 304.279, 52710.879 23/03/30,16:42:05,19,08,1, 11.9,1,1, -1.008, 10735.338, 304.284, 52710.842 23/03/30,16:42:06,00,07,1, 11.9,1,1, -1.004, 10735.334, 304.284, 52710.842 23/03/30,16:42:06,01,07,1, 11.9,1,1, -1.004, 10735.308, 304.302, 52710.892 23/03/30,16:42:06,02,07,1, 11.9,1,1, -1.004, 10735.316, 304.323, 52710.860 23/03/30,16:42:06,03,07,1, 11.9,1,1, -1.004, 10735.295, 304.329, 52710.899 23/03/30,16:42:06,04,07,1, 11.9,1,1, -1.004, 10735.285, 304.345, 52710.895 23/03/30,16:42:06,05,07,1, 11.9,1,1, -1.004, 10735.297, 304.376, 52710.919 23/03/30,16:42:06,06,07,1, 11.9,1,1, -1.004, 10735.268, 304.360, 52710.881 23/03/30,16:42:06,07,07,1, 11.9,1,1, -1.004, 10735.251, 304.388, 52710.875 23/03/30,16:42:06,08,07,1, 11.9,1,1, -1.004, 10735.241, 304.375, 52710.873 23/03/30,16:42:06,09,07,1, 11.9,1,1, -1.004, 10735.234, 304.406, 52710.888 23/03/30,16:42:06,10,07,1, 11.9,1,1, -1.004, 10735.213, 304.409, 52710.880 23/03/30,16:42:06,11,07,1, 11.9,1,1, -1.004, 10735.205, 304.421, 52710.864 23/03/30,16:42:06,12,07,1, 11.9,1,1, -1.004, 10735.190, 304.452, 52710.859 23/03/30,16:42:06,13,07,1, 11.9,1,1, -1.004, 10735.170, 304.435, 52710.868 23/03/30,16:42:06,14,07,1, 11.9,1,1, -1.004, 10735.152, 304.462, 52710.856 23/03/30,16:42:06,15,07,1, 11.9,1,1, -1.004, 10735.143, 304.468, 52710.852 23/03/30,16:42:06,16,07,1, 11.9,1,1, -1.004, 10735.141, 304.478, 52710.848 23/03/30,16:42:06,17,07,1, 11.9,1,1, -1.004, 10735.111, 304.463, 52710.812 23/03/30,16:42:06,18,07,1, 11.9,1,1, -1.004, 10735.136, 304.472, 52710.711 23/03/30,16:42:06,19,07,1, 11.9,1,1, -1.004, 10735.067, 304.507, 52710.893 23/03/30,16:42:07,00,08,1, 11.8,1,1, -1.002, 10735.059, 304.507, 52710.893 23/03/30,16:42:07,01,08,1, 11.8,1,1, -1.002, 10735.082, 304.539, 52711.119 23/03/30,16:42:07,02,08,1, 11.8,1,1, -1.002, 10735.098, 304.519, 52710.755 23/03/30,16:42:07,03,08,1, 11.8,1,1, -1.002, 10735.050, 304.556, 52710.812 23/03/30,16:42:07,04,08,1, 11.8,1,1, -1.002, 10735.053, 304.533, 52710.823 23/03/30,16:42:07,05,08,1, 11.8,1,1, -1.002, 10735.055, 304.570, 52710.837 23/03/30,16:42:07,06,08,1, 11.8,1,1, -1.002, 10735.038, 304.588, 52710.848 23/03/30,16:42:07,07,08,1, 11.8,1,1, -1.002, 10734.992, 304.574, 52710.832 23/03/30,16:42:07,08,08,1, 11.8,1,1, -1.002, 10734.997, 304.576, 52710.803 23/03/30,16:42:07,09,08,1, 11.8,1,1, -1.002, 10734.993, 304.577, 52710.855 23/03/30,16:42:07,10,08,1, 11.8,1,1, -1.002, 10734.960, 304.600, 52710.790 23/03/30,16:42:07,11,08,1, 11.8,1,1, -1.002, 10734.961, 304.611, 52710.839 23/03/30,16:42:07,12,08,1, 11.8,1,1, -1.002, 10734.937, 304.616, 52710.820 23/03/30,16:42:07,13,08,1, 11.8,1,1, -1.002, 10734.944, 304.638, 52710.813 23/03/30,16:42:07,14,08,1, 11.8,1,1, -1.002, 10734.942, 304.642, 52710.798 23/03/30,16:42:07,15,08,1, 11.8,1,1, -1.002, 10734.909, 304.645, 52710.778 23/03/30,16:42:07,16,08,1, 11.8,1,1, -1.002, 10734.898, 304.655, 52710.815 23/03/30,16:42:07,17,08,1, 11.8,1,1, -1.002, 10734.869, 304.659, 52710.798 23/03/30,16:42:07,18,08,1, 11.8,1,1, -1.002, 10734.907, 304.686, 52710.937 23/03/30,16:42:07,19,08,1, 11.8,1,1, -1.002, 10734.848, 304.669, 52710.729 23/03/30,16:42:08,00,08,1, 11.9,1,1, -1.004, 10734.842, 304.669, 52710.729 23/03/30,16:42:08,01,08,1, 11.9,1,1, -1.004, 10734.806, 304.703, 52710.830 23/03/30,16:42:08,02,08,1, 11.9,1,1, -1.004, 10734.815, 304.721, 52710.781 23/03/30,16:42:08,03,08,1, 11.9,1,1, -1.004, 10734.806, 304.720, 52710.798 23/03/30,16:42:08,04,08,1, 11.9,1,1, -1.004, 10734.778, 304.707, 52710.744 23/03/30,16:42:08,05,08,1, 11.9,1,1, -1.004, 10734.803, 304.708, 52710.836 23/03/30,16:42:08,06,08,1, 11.9,1,1, -1.004, 10734.729, 304.722, 52710.781 23/03/30,16:42:08,07,08,1, 11.9,1,1, -1.004, 10734.739, 304.732, 52710.822 23/03/30,16:42:08,08,08,1, 11.9,1,1, -1.004, 10734.732, 304.746, 52710.789 23/03/30,16:42:08,09,08,1, 11.9,1,1, -1.004, 10734.733, 304.748, 52710.779 23/03/30,16:42:08,10,08,1, 11.9,1,1, -1.004, 10734.727, 304.754, 52710.768 23/03/30,16:42:08,11,08,1, 11.9,1,1, -1.004, 10734.724, 304.789, 52710.745 23/03/30,16:42:08,12,08,1, 11.9,1,1, -1.004, 10734.676, 304.793, 52710.731 23/03/30,16:42:08,13,08,1, 11.9,1,1, -1.004, 10734.683, 304.806, 52710.746 23/03/30,16:42:08,14,08,1, 11.9,1,1, -1.004, 10734.635, 304.802, 52710.721 23/03/30,16:42:08,15,08,1, 11.9,1,1, -1.004, 10734.644, 304.779, 52710.742 23/03/30,16:42:08,16,08,1, 11.9,1,1, -1.004, 10734.627, 304.811, 52710.737 23/03/30,16:42:08,17,08,1, 11.9,1,1, -1.004, 10734.591, 304.798, 52710.751 23/03/30,16:42:08,18,08,1, 11.9,1,1, -1.004, 10734.599, 304.836, 52710.746 23/03/30,16:42:08,19,08,1, 11.9,1,1, -1.004, 10734.589, 304.845, 52710.731 23/03/30,16:42:09,00,09,1, 11.9,1,1, -1.006, 10734.583, 304.845, 52710.731 23/03/30,16:42:09,01,09,1, 11.9,1,1, -1.006, 10734.536, 304.855, 52710.692 23/03/30,16:42:09,02,09,1, 11.9,1,1, -1.006, 10734.523, 304.849, 52710.701 23/03/30,16:42:09,03,09,1, 11.9,1,1, -1.006, 10734.522, 304.874, 52710.693 23/03/30,16:42:09,04,09,1, 11.9,1,1, -1.006, 10734.489, 304.861, 52710.698 23/03/30,16:42:09,05,09,1, 11.9,1,1, -1.006, 10734.478, 304.864, 52710.671 23/03/30,16:42:09,06,09,1, 11.9,1,1, -1.006, 10734.467, 304.877, 52710.722 23/03/30,16:42:09,07,09,1, 11.9,1,1, -1.006, 10734.444, 304.883, 52710.668 23/03/30,16:42:09,08,09,1, 11.9,1,1, -1.006, 10734.452, 304.907, 52710.678 23/03/30,16:42:09,09,09,1, 11.9,1,1, -1.006, 10734.413, 304.916, 52710.680 23/03/30,16:42:09,10,09,1, 11.9,1,1, -1.006, 10734.390, 304.910, 52710.641 23/03/30,16:42:09,11,09,1, 11.9,1,1, -1.006, 10734.393, 304.922, 52710.640 23/03/30,16:42:09,12,09,1, 11.9,1,1, -1.006, 10734.366, 304.931, 52710.651 23/03/30,16:42:09,13,09,1, 11.9,1,1, -1.006, 10734.353, 304.920, 52710.629 23/03/30,16:42:09,14,09,1, 11.9,1,1, -1.006, 10734.330, 304.944, 52710.625 23/03/30,16:42:09,15,09,1, 11.9,1,1, -1.006, 10734.312, 304.926, 52710.644 23/03/30,16:42:09,16,09,1, 11.9,1,1, -1.006, 10734.304, 304.969, 52710.631 23/03/30,16:42:09,17,09,1, 11.9,1,1, -1.006, 10734.306, 304.978, 52710.640 23/03/30,16:42:09,18,09,1, 11.9,1,1, -1.006, 10734.254, 304.990, 52710.627 23/03/30,16:42:09,19,09,1, 11.9,1,1, -1.006, 10734.233, 304.999, 52710.598 23/03/30,16:42:10,00,09,1, 11.9,1,1, -1.004, 10734.233, 304.999, 52710.598 23/03/30,16:42:10,01,09,1, 11.9,1,1, -1.004, 10734.195, 304.993, 52710.621 23/03/30,16:42:10,02,09,1, 11.9,1,1, -1.004, 10734.219, 305.006, 52710.608 23/03/30,16:42:10,03,09,1, 11.9,1,1, -1.004, 10734.162, 304.996, 52710.619 23/03/30,16:42:10,04,09,1, 11.9,1,1, -1.004, 10734.160, 305.024, 52710.605 23/03/30,16:42:10,05,09,1, 11.9,1,1, -1.004, 10734.135, 305.051, 52710.594 23/03/30,16:42:10,06,09,1, 11.9,1,1, -1.004, 10734.116, 305.049, 52710.575 23/03/30,16:42:10,07,09,1, 11.9,1,1, -1.004, 10734.085, 305.045, 52710.591 23/03/30,16:42:10,08,09,1, 11.9,1,1, -1.004, 10734.079, 305.086, 52710.549 23/03/30,16:42:10,09,09,1, 11.9,1,1, -1.004, 10734.088, 305.100, 52710.579 23/03/30,16:42:10,10,09,1, 11.9,1,1, -1.004, 10734.045, 305.094, 52710.576 23/03/30,16:42:10,11,09,1, 11.9,1,1, -1.004, 10734.037, 305.075, 52710.589 23/03/30,16:42:10,12,09,1, 11.9,1,1, -1.004, 10734.017, 305.105, 52710.584 23/03/30,16:42:10,13,09,1, 11.9,1,1, -1.004, 10733.987, 305.115, 52710.590 23/03/30,16:42:10,14,09,1, 11.9,1,1, -1.004, 10733.975, 305.104, 52710.568 23/03/30,16:42:10,15,09,1, 11.9,1,1, -1.004, 10733.946, 305.109, 52710.525 23/03/30,16:42:10,16,09,1, 11.9,1,1, -1.004, 10733.920, 305.160, 52710.527 23/03/30,16:42:10,17,09,1, 11.9,1,1, -1.004, 10733.915, 305.151, 52710.557 23/03/30,16:42:10,18,09,1, 11.9,1,1, -1.004, 10733.906, 305.160, 52710.547 23/03/30,16:42:10,19,09,1, 11.9,1,1, -1.004, 10733.885, 305.159, 52710.506 23/03/30,16:42:11,00,09,1, 11.9,1,1, -1.004, 10733.882, 305.159, 52710.506 23/03/30,16:42:11,01,09,1, 11.9,1,1, -1.004, 10733.848, 305.181, 52710.543 23/03/30,16:42:11,02,09,1, 11.9,1,1, -1.004, 10733.805, 305.218, 52710.516 23/03/30,16:42:11,03,09,1, 11.9,1,1, -1.004, 10733.796, 305.183, 52710.517 23/03/30,16:42:11,04,09,1, 11.9,1,1, -1.004, 10733.756, 305.198, 52710.511 23/03/30,16:42:11,05,09,1, 11.9,1,1, -1.004, 10733.754, 305.227, 52710.485 23/03/30,16:42:11,06,09,1, 11.9,1,1, -1.004, 10733.718, 305.218, 52710.507 23/03/30,16:42:11,07,09,1, 11.9,1,1, -1.004, 10733.688, 305.261, 52710.483 23/03/30,16:42:11,08,09,1, 11.9,1,1, -1.004, 10733.708, 305.253, 52710.500 23/03/30,16:42:11,09,09,1, 11.9,1,1, -1.004, 10733.660, 305.243, 52710.455 23/03/30,16:42:11,10,09,1, 11.9,1,1, -1.004, 10733.633, 305.247, 52710.461 23/03/30,16:42:11,11,09,1, 11.9,1,1, -1.004, 10733.592, 305.288, 52710.467 23/03/30,16:42:11,12,09,1, 11.9,1,1, -1.004, 10733.585, 305.298, 52710.460 23/03/30,16:42:11,13,09,1, 11.9,1,1, -1.004, 10733.556, 305.243, 52710.142 23/03/30,16:42:11,14,09,1, 11.9,1,1, -1.004, 10733.512, 305.338, 52710.461 23/03/30,16:42:11,15,09,1, 11.9,1,1, -1.004, 10733.483, 305.328, 52710.460 23/03/30,16:42:11,16,09,1, 11.9,1,1, -1.004, 10733.494, 305.315, 52710.421 23/03/30,16:42:11,17,09,1, 11.9,1,1, -1.004, 10733.468, 305.327, 52710.426 23/03/30,16:42:11,18,09,1, 11.9,1,1, -1.004, 10733.472, 305.349, 52710.437 23/03/30,16:42:11,19,09,1, 11.9,1,1, -1.004, 10733.453, 305.345, 52710.423 23/03/30,16:42:12,00,08,1, 11.9,1,1, -1.004, 10733.448, 305.345, 52710.423 23/03/30,16:42:12,01,08,1, 11.9,1,1, -1.004, 10733.420, 305.338, 52710.400 23/03/30,16:42:12,02,08,1, 11.9,1,1, -1.004, 10733.386, 305.352, 52710.340 23/03/30,16:42:12,03,08,1, 11.9,1,1, -1.004, 10733.344, 305.386, 52710.364 23/03/30,16:42:12,04,08,1, 11.9,1,1, -1.004, 10733.346, 305.381, 52710.375 23/03/30,16:42:12,05,08,1, 11.9,1,1, -1.004, 10733.297, 305.378, 52710.367 23/03/30,16:42:12,06,08,1, 11.9,1,1, -1.004, 10733.315, 305.408, 52710.323 23/03/30,16:42:12,07,08,1, 11.9,1,1, -1.004, 10733.283, 305.426, 52710.323 23/03/30,16:42:12,08,08,1, 11.9,1,1, -1.004, 10733.235, 305.411, 52710.309 23/03/30,16:42:12,09,08,1, 11.9,1,1, -1.004, 10733.236, 305.388, 52710.324 23/03/30,16:42:12,10,08,1, 11.9,1,1, -1.004, 10733.177, 305.430, 52710.304 23/03/30,16:42:12,11,08,1, 11.9,1,1, -1.004, 10733.193, 305.397, 52710.298 23/03/30,16:42:12,12,08,1, 11.9,1,1, -1.004, 10733.157, 305.434, 52710.269 23/03/30,16:42:12,13,08,1, 11.9,1,1, -1.004, 10733.136, 305.425, 52710.249 23/03/30,16:42:12,14,08,1, 11.9,1,1, -1.004, 10733.111, 305.430, 52710.294 23/03/30,16:42:12,15,08,1, 11.9,1,1, -1.004, 10733.090, 305.441, 52710.277 23/03/30,16:42:12,16,08,1, 11.9,1,1, -1.004, 10733.069, 305.443, 52710.265 23/03/30,16:42:12,17,08,1, 11.9,1,1, -1.004, 10733.032, 305.461, 52710.253 23/03/30,16:42:12,18,08,1, 11.9,1,1, -1.004, 10733.001, 305.459, 52710.247 23/03/30,16:42:12,19,08,1, 11.9,1,1, -1.004, 10733.005, 305.439, 52710.256 23/03/30,16:42:13,00,08,1, 11.9,1,1, -1.006, 10732.998, 305.439, 52710.256 23/03/30,16:42:13,01,08,1, 11.9,1,1, -1.006, 10732.966, 305.466, 52710.227 23/03/30,16:42:13,02,08,1, 11.9,1,1, -1.006, 10732.931, 305.454, 52710.243 23/03/30,16:42:13,03,08,1, 11.9,1,1, -1.006, 10732.924, 305.481, 52710.198 23/03/30,16:42:13,04,08,1, 11.9,1,1, -1.006, 10732.902, 305.484, 52710.242 23/03/30,16:42:13,05,08,1, 11.9,1,1, -1.006, 10732.890, 305.502, 52710.237 23/03/30,16:42:13,06,08,1, 11.9,1,1, -1.006, 10732.841, 305.505, 52710.191 23/03/30,16:42:13,07,08,1, 11.9,1,1, -1.006, 10732.794, 305.514, 52710.158 23/03/30,16:42:13,08,08,1, 11.9,1,1, -1.006, 10732.782, 305.509, 52710.161 23/03/30,16:42:13,09,08,1, 11.9,1,1, -1.006, 10732.773, 305.514, 52710.125 23/03/30,16:42:13,10,08,1, 11.9,1,1, -1.006, 10732.744, 305.521, 52710.122 23/03/30,16:42:13,11,08,1, 11.9,1,1, -1.006, 10732.721, 305.502, 52710.124 23/03/30,16:42:13,12,08,1, 11.9,1,1, -1.006, 10732.694, 305.529, 52710.094 23/03/30,16:42:13,13,08,1, 11.9,1,1, -1.006, 10732.676, 305.535, 52710.103 23/03/30,16:42:13,14,08,1, 11.9,1,1, -1.006, 10732.655, 305.562, 52710.105 23/03/30,16:42:13,15,08,1, 11.9,1,1, -1.006, 10732.613, 305.559, 52710.076 23/03/30,16:42:13,16,08,1, 11.9,1,1, -1.006, 10732.615, 305.581, 52710.065 23/03/30,16:42:13,17,08,1, 11.9,1,1, -1.006, 10732.586, 305.538, 52710.082 23/03/30,16:42:13,18,08,1, 11.9,1,1, -1.006, 10732.564, 305.549, 52710.044 23/03/30,16:42:13,19,08,1, 11.9,1,1, -1.006, 10732.543, 305.540, 52710.034 23/03/30,16:42:14,00,08,1, 11.9,1,1, -1.004, 10732.539, 305.540, 52710.034 23/03/30,16:42:14,01,08,1, 11.9,1,1, -1.004, 10732.524, 305.540, 52710.027 23/03/30,16:42:14,02,08,1, 11.9,1,1, -1.004, 10732.501, 305.564, 52710.032 23/03/30,16:42:14,03,08,1, 11.9,1,1, -1.004, 10732.459, 305.550, 52710.017 23/03/30,16:42:14,04,08,1, 11.9,1,1, -1.004, 10732.457, 305.586, 52710.020 23/03/30,16:42:14,05,08,1, 11.9,1,1, -1.004, 10732.442, 305.558, 52710.020 23/03/30,16:42:14,06,08,1, 11.9,1,1, -1.004, 10732.398, 305.586, 52710.002 23/03/30,16:42:14,07,08,1, 11.9,1,1, -1.004, 10732.408, 305.566, 52710.029 23/03/30,16:42:14,08,08,1, 11.9,1,1, -1.004, 10732.366, 305.563, 52709.993 23/03/30,16:42:14,09,08,1, 11.9,1,1, -1.004, 10732.351, 305.576, 52709.973 23/03/30,16:42:14,10,08,1, 11.9,1,1, -1.004, 10732.357, 305.580, 52709.938 23/03/30,16:42:14,11,08,1, 11.9,1,1, -1.004, 10732.319, 305.604, 52709.979 23/03/30,16:42:14,12,08,1, 11.9,1,1, -1.004, 10732.305, 305.583, 52709.927 23/03/30,16:42:14,13,08,1, 11.9,1,1, -1.004, 10732.309, 305.595, 52709.944 23/03/30,16:42:14,14,08,1, 11.9,1,1, -1.004, 10732.278, 305.610, 52709.901 23/03/30,16:42:14,15,08,1, 11.9,1,1, -1.004, 10732.250, 305.593, 52709.904 23/03/30,16:42:14,16,08,1, 11.9,1,1, -1.004, 10732.225, 305.612, 52709.913 23/03/30,16:42:14,17,08,1, 11.9,1,1, -1.004, 10732.204, 305.611, 52709.873 23/03/30,16:42:14,18,08,1, 11.9,1,1, -1.004, 10732.201, 305.604, 52709.832 23/03/30,16:42:14,19,08,1, 11.9,1,1, -1.004, 10732.182, 305.620, 52709.866 23/03/30,16:42:15,00,08,1, 11.9,1,1, -1.004, 10732.180, 305.620, 52709.866 23/03/30,16:42:15,01,08,1, 11.9,1,1, -1.004, 10732.133, 305.631, 52709.871 23/03/30,16:42:15,02,08,1, 11.9,1,1, -1.004, 10732.148, 305.642, 52709.878 23/03/30,16:42:15,03,08,1, 11.9,1,1, -1.004, 10732.084, 305.659, 52709.833 23/03/30,16:42:15,04,08,1, 11.9,1,1, -1.004, 10732.087, 305.648, 52709.844 23/03/30,16:42:15,05,08,1, 11.9,1,1, -1.004, 10732.086, 305.631, 52709.816 23/03/30,16:42:15,06,08,1, 11.9,1,1, -1.004, 10732.055, 305.623, 52709.790 23/03/30,16:42:15,07,08,1, 11.9,1,1, -1.004, 10732.053, 305.625, 52709.781 23/03/30,16:42:15,08,08,1, 11.9,1,1, -1.004, 10732.032, 305.666, 52709.784 23/03/30,16:42:15,09,08,1, 11.9,1,1, -1.004, 10732.031, 305.659, 52709.764 23/03/30,16:42:15,10,08,1, 11.9,1,1, -1.004, 10732.025, 305.665, 52709.795 23/03/30,16:42:15,11,08,1, 11.9,1,1, -1.004, 10732.016, 305.671, 52709.791 23/03/30,16:42:15,12,08,1, 11.9,1,1, -1.004, 10731.969, 305.671, 52709.800 23/03/30,16:42:15,13,08,1, 11.9,1,1, -1.004, 10731.965, 305.674, 52709.757 23/03/30,16:42:15,14,08,1, 11.9,1,1, -1.004, 10731.972, 305.666, 52709.708 23/03/30,16:42:15,15,08,1, 11.9,1,1, -1.004, 10731.958, 305.670, 52709.721 23/03/30,16:42:15,16,08,1, 11.9,1,1, -1.004, 10731.931, 305.652, 52709.693 23/03/30,16:42:15,17,08,1, 11.9,1,1, -1.004, 10731.925, 305.670, 52709.706 23/03/30,16:42:15,18,08,1, 11.9,1,1, -1.004, 10731.925, 305.689, 52709.738 23/03/30,16:42:15,19,08,1, 11.9,1,1, -1.004, 10731.905, 305.703, 52709.692 23/03/30,16:42:16,00,08,1, 11.8,1,1, -1.008, 10731.905, 305.703, 52709.692 23/03/30,16:42:16,01,08,1, 11.8,1,1, -1.008, 10731.874, 305.739, 52709.698 23/03/30,16:42:16,02,08,1, 11.8,1,1, -1.008, 10731.861, 305.733, 52709.714 23/03/30,16:42:16,03,08,1, 11.8,1,1, -1.008, 10731.854, 305.708, 52709.720 23/03/30,16:42:16,04,08,1, 11.8,1,1, -1.008, 10731.835, 305.718, 52709.680 23/03/30,16:42:16,05,08,1, 11.8,1,1, -1.008, 10731.819, 305.719, 52709.668 23/03/30,16:42:16,06,08,1, 11.8,1,1, -1.008, 10731.827, 305.740, 52709.633 23/03/30,16:42:16,07,08,1, 11.8,1,1, -1.008, 10731.797, 305.747, 52709.673 23/03/30,16:42:16,08,08,1, 11.8,1,1, -1.008, 10731.769, 305.734, 52709.684 23/03/30,16:42:16,09,08,1, 11.8,1,1, -1.008, 10731.784, 305.753, 52709.654 23/03/30,16:42:16,10,08,1, 11.8,1,1, -1.008, 10731.759, 305.772, 52709.656 23/03/30,16:42:16,11,08,1, 11.8,1,1, -1.008, 10731.749, 305.770, 52709.631 23/03/30,16:42:16,12,08,1, 11.8,1,1, -1.008, 10731.727, 305.782, 52709.570 23/03/30,16:42:16,13,08,1, 11.8,1,1, -1.008, 10731.731, 305.795, 52709.593 23/03/30,16:42:16,14,08,1, 11.8,1,1, -1.008, 10731.711, 305.786, 52709.573 23/03/30,16:42:16,15,08,1, 11.8,1,1, -1.008, 10731.701, 305.803, 52709.605 23/03/30,16:42:16,16,08,1, 11.8,1,1, -1.008, 10731.652, 305.800, 52709.418 23/03/30,16:42:16,17,08,1, 11.8,1,1, -1.008, 10731.702, 305.823, 52709.644 23/03/30,16:42:16,18,08,1, 11.8,1,1, -1.008, 10731.692, 305.827, 52709.570 23/03/30,16:42:16,19,08,1, 11.8,1,1, -1.008, 10731.687, 305.823, 52709.578 23/03/30,16:42:17,00,08,1, 11.8,1,1, -1.004, 10731.679, 305.823, 52709.578 23/03/30,16:42:17,01,08,1, 11.8,1,1, -1.004, 10731.626, 305.854, 52709.509 23/03/30,16:42:17,02,08,1, 11.8,1,1, -1.004, 10731.610, 305.888, 52709.535 23/03/30,16:42:17,03,08,1, 11.8,1,1, -1.004, 10731.594, 305.876, 52709.500 23/03/30,16:42:17,04,08,1, 11.8,1,1, -1.004, 10731.602, 305.869, 52709.559 23/03/30,16:42:17,05,08,1, 11.8,1,1, -1.004, 10731.606, 305.866, 52709.531 23/03/30,16:42:17,06,08,1, 11.8,1,1, -1.004, 10731.586, 305.897, 52709.541 23/03/30,16:42:17,07,08,1, 11.8,1,1, -1.004, 10731.579, 305.887, 52709.524 23/03/30,16:42:17,08,08,1, 11.8,1,1, -1.004, 10731.578, 305.894, 52709.388 23/03/30,16:42:17,09,08,1, 11.8,1,1, -1.004, 10731.520, 305.928, 52709.566 23/03/30,16:42:17,10,08,1, 11.8,1,1, -1.004, 10731.536, 305.947, 52709.564 23/03/30,16:42:17,11,08,1, 11.8,1,1, -1.004, 10731.521, 305.949, 52709.518 23/03/30,16:42:17,12,08,1, 11.8,1,1, -1.004, 10731.504, 305.930, 52709.472 23/03/30,16:42:17,13,08,1, 11.8,1,1, -1.004, 10731.510, 305.942, 52709.473 23/03/30,16:42:17,14,08,1, 11.8,1,1, -1.004, 10731.503, 305.958, 52709.480 23/03/30,16:42:17,15,08,1, 11.8,1,1, -1.004, 10731.493, 305.954, 52709.471 23/03/30,16:42:17,16,08,1, 11.8,1,1, -1.004, 10731.481, 305.961, 52709.482 23/03/30,16:42:17,17,08,1, 11.8,1,1, -1.004, 10731.457, 305.977, 52709.447 23/03/30,16:42:17,18,08,1, 11.8,1,1, -1.004, 10731.447, 305.983, 52709.456 23/03/30,16:42:17,19,08,1, 11.8,1,1, -1.004, 10731.473, 306.006, 52709.468 23/03/30,16:42:18,00,10,1, 11.9,1,1, -1.004, 10731.471, 306.006, 52709.468 23/03/30,16:42:18,01,10,1, 11.9,1,1, -1.004, 10731.436, 306.012, 52709.401 23/03/30,16:42:18,02,10,1, 11.9,1,1, -1.004, 10731.416, 306.006, 52709.350 23/03/30,16:42:18,03,10,1, 11.9,1,1, -1.004, 10731.406, 306.027, 52709.386 23/03/30,16:42:18,04,10,1, 11.9,1,1, -1.004, 10731.424, 306.020, 52709.359 23/03/30,16:42:18,05,10,1, 11.9,1,1, -1.004, 10731.414, 306.045, 52709.390 23/03/30,16:42:18,06,10,1, 11.9,1,1, -1.004, 10731.425, 306.035, 52709.358 23/03/30,16:42:18,07,10,1, 11.9,1,1, -1.004, 10731.409, 306.083, 52709.311 23/03/30,16:42:18,08,10,1, 11.9,1,1, -1.004, 10731.366, 306.095, 52709.336 23/03/30,16:42:18,09,10,1, 11.9,1,1, -1.004, 10731.364, 306.088, 52709.309 23/03/30,16:42:18,10,10,1, 11.9,1,1, -1.004, 10731.351, 306.090, 52709.368 23/03/30,16:42:18,11,10,1, 11.9,1,1, -1.004, 10731.347, 306.098, 52709.307 23/03/30,16:42:18,12,10,1, 11.9,1,1, -1.004, 10731.318, 306.095, 52709.298 23/03/30,16:42:18,13,10,1, 11.9,1,1, -1.004, 10731.318, 306.111, 52709.323 23/03/30,16:42:18,14,10,1, 11.9,1,1, -1.004, 10731.334, 306.081, 52709.294 23/03/30,16:42:18,15,10,1, 11.9,1,1, -1.004, 10731.296, 306.110, 52709.314 23/03/30,16:42:18,16,10,1, 11.9,1,1, -1.004, 10731.311, 306.126, 52709.319 23/03/30,16:42:18,17,10,1, 11.9,1,1, -1.004, 10731.269, 306.122, 52709.276 23/03/30,16:42:18,18,10,1, 11.9,1,1, -1.004, 10731.280, 306.115, 52709.255 23/03/30,16:42:18,19,10,1, 11.9,1,1, -1.004, 10731.263, 306.162, 52709.255 23/03/30,16:42:19,00,08,1, 11.9,1,1, -1.004, 10731.262, 306.162, 52709.255 23/03/30,16:42:19,01,08,1, 11.9,1,1, -1.004, 10731.245, 306.170, 52709.287 23/03/30,16:42:19,02,08,1, 11.9,1,1, -1.004, 10731.233, 306.170, 52709.290 23/03/30,16:42:19,03,08,1, 11.9,1,1, -1.004, 10731.230, 306.159, 52709.270 23/03/30,16:42:19,04,08,1, 11.9,1,1, -1.004, 10731.240, 306.193, 52709.433 23/03/30,16:42:19,05,08,1, 11.9,1,1, -1.004, 10731.188, 306.203, 52709.221 23/03/30,16:42:19,06,08,1, 11.9,1,1, -1.004, 10731.155, 306.191, 52709.284 23/03/30,16:42:19,07,08,1, 11.9,1,1, -1.004, 10731.185, 306.218, 52709.265 23/03/30,16:42:19,08,08,1, 11.9,1,1, -1.004, 10731.179, 306.237, 52709.249 23/03/30,16:42:19,09,08,1, 11.9,1,1, -1.004, 10731.159, 306.240, 52709.251 23/03/30,16:42:19,10,08,1, 11.9,1,1, -1.004, 10731.159, 306.247, 52709.258 23/03/30,16:42:19,11,08,1, 11.9,1,1, -1.004, 10731.153, 306.236, 52709.237 23/03/30,16:42:19,12,08,1, 11.9,1,1, -1.004, 10731.135, 306.248, 52709.252 23/03/30,16:42:19,13,08,1, 11.9,1,1, -1.004, 10731.127, 306.259, 52709.263 23/03/30,16:42:19,14,08,1, 11.9,1,1, -1.004, 10731.147, 306.257, 52709.129 23/03/30,16:42:19,15,08,1, 11.9,1,1, -1.004, 10731.091, 306.302, 52709.165 23/03/30,16:42:19,16,08,1, 11.9,1,1, -1.004, 10731.087, 306.285, 52709.201 23/03/30,16:42:19,17,08,1, 11.9,1,1, -1.004, 10731.082, 306.325, 52709.206 23/03/30,16:42:19,18,08,1, 11.9,1,1, -1.004, 10731.073, 306.316, 52708.873 23/03/30,16:42:19,19,08,1, 11.9,1,1, -1.004, 10731.022, 306.366, 52709.114 23/03/30,16:42:20,00,09,1, 11.9,1,1, -1.002, 10731.020, 306.366, 52709.114 23/03/30,16:42:20,01,09,1, 11.9,1,1, -1.002, 10731.029, 306.365, 52709.143 23/03/30,16:42:20,02,09,1, 11.9,1,1, -1.002, 10731.007, 306.351, 52709.053 23/03/30,16:42:20,03,09,1, 11.9,1,1, -1.002, 10731.012, 306.344, 52709.076 23/03/30,16:42:20,04,09,1, 11.9,1,1, -1.002, 10730.978, 306.366, 52709.097 23/03/30,16:42:20,05,09,1, 11.9,1,1, -1.002, 10730.994, 306.370, 52709.090 23/03/30,16:42:20,06,09,1, 11.9,1,1, -1.002, 10730.974, 306.378, 52709.069 23/03/30,16:42:20,07,09,1, 11.9,1,1, -1.002, 10730.940, 306.401, 52709.087 23/03/30,16:42:20,08,09,1, 11.9,1,1, -1.002, 10730.927, 306.396, 52709.046 23/03/30,16:42:20,09,09,1, 11.9,1,1, -1.002, 10730.935, 306.428, 52709.082 23/03/30,16:42:20,10,09,1, 11.9,1,1, -1.002, 10730.926, 306.429, 52709.104 23/03/30,16:42:20,11,09,1, 11.9,1,1, -1.002, 10730.911, 306.435, 52709.076 23/03/30,16:42:20,12,09,1, 11.9,1,1, -1.002, 10730.889, 306.448, 52709.046 23/03/30,16:42:20,13,09,1, 11.9,1,1, -1.002, 10730.856, 306.451, 52708.985 23/03/30,16:42:20,14,09,1, 11.9,1,1, -1.002, 10730.891, 306.453, 52709.045 23/03/30,16:42:20,15,09,1, 11.9,1,1, -1.002, 10730.866, 306.457, 52708.960 23/03/30,16:42:20,16,09,1, 11.9,1,1, -1.002, 10730.868, 306.478, 52708.913 23/03/30,16:42:20,17,09,1, 11.9,1,1, -1.002, 10730.859, 306.470, 52709.109 23/03/30,16:42:20,18,09,1, 11.9,1,1, -1.002, 10730.848, 306.491, 52709.052 23/03/30,16:42:20,19,09,1, 11.9,1,1, -1.002, 10730.831, 306.468, 52709.017 23/03/30,16:42:21,00,09,1, 11.9,1,1, -1.006, 10730.828, 306.468, 52709.017 23/03/30,16:42:21,01,09,1, 11.9,1,1, -1.006, 10730.795, 306.486, 52708.989 23/03/30,16:42:21,02,09,1, 11.9,1,1, -1.006, 10730.781, 306.504, 52709.003 23/03/30,16:42:21,03,09,1, 11.9,1,1, -1.006, 10730.782, 306.506, 52708.971 23/03/30,16:42:21,04,09,1, 11.9,1,1, -1.006, 10730.748, 306.512, 52708.941 23/03/30,16:42:21,05,09,1, 11.9,1,1, -1.006, 10730.759, 306.515, 52708.973 23/03/30,16:42:21,06,09,1, 11.9,1,1, -1.006, 10730.744, 306.529, 52708.944 23/03/30,16:42:21,07,09,1, 11.9,1,1, -1.006, 10730.728, 306.540, 52708.928 23/03/30,16:42:21,08,09,1, 11.9,1,1, -1.006, 10730.716, 306.531, 52708.940 23/03/30,16:42:21,09,09,1, 11.9,1,1, -1.006, 10730.674, 306.523, 52708.907 23/03/30,16:42:21,10,09,1, 11.9,1,1, -1.006, 10730.685, 306.557, 52708.910 23/03/30,16:42:21,11,09,1, 11.9,1,1, -1.006, 10730.703, 306.550, 52708.916 23/03/30,16:42:21,12,09,1, 11.9,1,1, -1.006, 10730.666, 306.567, 52708.901 23/03/30,16:42:21,13,09,1, 11.9,1,1, -1.006, 10730.660, 306.568, 52708.898 23/03/30,16:42:21,14,09,1, 11.9,1,1, -1.006, 10730.649, 306.578, 52708.869 23/03/30,16:42:21,15,09,1, 11.9,1,1, -1.006, 10730.611, 306.594, 52708.856 23/03/30,16:42:21,16,09,1, 11.9,1,1, -1.006, 10730.624, 306.606, 52708.861 23/03/30,16:42:21,17,09,1, 11.9,1,1, -1.006, 10730.615, 306.610, 52708.869 23/03/30,16:42:21,18,09,1, 11.9,1,1, -1.006, 10730.616, 306.612, 52708.816 23/03/30,16:42:21,19,09,1, 11.9,1,1, -1.006, 10730.569, 306.616, 52708.830 23/03/30,16:42:22,00,09,1, 11.9,1,1, -1.004, 10730.561, 306.616, 52708.830 23/03/30,16:42:22,01,09,1, 11.9,1,1, -1.004, 10730.560, 306.644, 52708.853 23/03/30,16:42:22,02,09,1, 11.9,1,1, -1.004, 10730.532, 306.632, 52708.805 23/03/30,16:42:22,03,09,1, 11.9,1,1, -1.004, 10730.520, 306.638, 52708.814 23/03/30,16:42:22,04,09,1, 11.9,1,1, -1.004, 10730.530, 306.645, 52708.808 23/03/30,16:42:22,05,09,1, 11.9,1,1, -1.004, 10730.502, 306.659, 52708.760 23/03/30,16:42:22,06,09,1, 11.9,1,1, -1.004, 10730.472, 306.650, 52708.776 23/03/30,16:42:22,07,09,1, 11.9,1,1, -1.004, 10730.471, 306.664, 52708.776 23/03/30,16:42:22,08,09,1, 11.9,1,1, -1.004, 10730.451, 306.662, 52708.773 23/03/30,16:42:22,09,09,1, 11.9,1,1, -1.004, 10730.459, 306.656, 52708.763 23/03/30,16:42:22,10,09,1, 11.9,1,1, -1.004, 10730.436, 306.680, 52708.725 23/03/30,16:42:22,11,09,1, 11.9,1,1, -1.004, 10730.429, 306.701, 52708.724 23/03/30,16:42:22,12,09,1, 11.9,1,1, -1.004, 10730.417, 306.708, 52708.746 23/03/30,16:42:22,13,09,1, 11.9,1,1, -1.004, 10730.389, 306.696, 52708.735 23/03/30,16:42:22,14,09,1, 11.9,1,1, -1.004, 10730.379, 306.698, 52708.742 23/03/30,16:42:22,15,09,1, 11.9,1,1, -1.004, 10730.359, 306.714, 52708.718 23/03/30,16:42:22,16,09,1, 11.9,1,1, -1.004, 10730.342, 306.707, 52708.691 23/03/30,16:42:22,17,09,1, 11.9,1,1, -1.004, 10730.316, 306.709, 52708.670 23/03/30,16:42:22,18,09,1, 11.9,1,1, -1.004, 10730.325, 306.722, 52708.655 23/03/30,16:42:22,19,09,1, 11.9,1,1, -1.004, 10730.299, 306.727, 52708.670 23/03/30,16:42:23,00,09,1, 11.8,1,1, -1.004, 10730.294, 306.727, 52708.670 23/03/30,16:42:23,01,09,1, 11.8,1,1, -1.004, 10730.294, 306.744, 52708.666 23/03/30,16:42:23,02,09,1, 11.8,1,1, -1.004, 10730.303, 306.730, 52708.693 23/03/30,16:42:23,03,09,1, 11.8,1,1, -1.004, 10730.216, 306.740, 52708.657 23/03/30,16:42:23,04,09,1, 11.8,1,1, -1.004, 10730.276, 306.745, 52708.700 23/03/30,16:42:23,05,09,1, 11.8,1,1, -1.004, 10730.248, 306.745, 52708.662 23/03/30,16:42:23,06,09,1, 11.8,1,1, -1.004, 10730.244, 306.759, 52708.633 23/03/30,16:42:23,07,09,1, 11.8,1,1, -1.004, 10730.222, 306.758, 52708.585 23/03/30,16:42:23,08,09,1, 11.8,1,1, -1.004, 10730.208, 306.758, 52708.610 23/03/30,16:42:23,09,09,1, 11.8,1,1, -1.004, 10730.194, 306.772, 52708.610 23/03/30,16:42:23,10,09,1, 11.8,1,1, -1.004, 10730.197, 306.751, 52708.591 23/03/30,16:42:23,11,09,1, 11.8,1,1, -1.004, 10730.152, 306.762, 52708.580 23/03/30,16:42:23,12,09,1, 11.8,1,1, -1.004, 10730.143, 306.769, 52708.569 23/03/30,16:42:23,13,09,1, 11.8,1,1, -1.004, 10730.121, 306.785, 52708.540 23/03/30,16:42:23,14,09,1, 11.8,1,1, -1.004, 10730.120, 306.771, 52708.557 23/03/30,16:42:23,15,09,1, 11.8,1,1, -1.004, 10730.094, 306.788, 52708.557 23/03/30,16:42:23,16,09,1, 11.8,1,1, -1.004, 10730.069, 306.774, 52708.533 23/03/30,16:42:23,17,09,1, 11.8,1,1, -1.004, 10730.073, 306.797, 52708.498 23/03/30,16:42:23,18,09,1, 11.8,1,1, -1.004, 10730.063, 306.800, 52708.503 23/03/30,16:42:23,19,09,1, 11.8,1,1, -1.004, 10730.046, 306.800, 52708.543 23/03/30,16:42:24,00,09,1, 11.9,1,1, -1.006, 10730.044, 306.800, 52708.543 23/03/30,16:42:24,01,09,1, 11.9,1,1, -1.006, 10730.045, 306.810, 52708.476 23/03/30,16:42:24,02,09,1, 11.9,1,1, -1.006, 10730.012, 306.780, 52708.467 23/03/30,16:42:24,03,09,1, 11.9,1,1, -1.006, 10730.013, 306.784, 52708.482 23/03/30,16:42:24,04,09,1, 11.9,1,1, -1.006, 10729.970, 306.790, 52708.441 23/03/30,16:42:24,05,09,1, 11.9,1,1, -1.006, 10729.980, 306.789, 52708.469 23/03/30,16:42:24,06,09,1, 11.9,1,1, -1.006, 10729.965, 306.804, 52708.434 23/03/30,16:42:24,07,09,1, 11.9,1,1, -1.006, 10729.961, 306.802, 52708.411 23/03/30,16:42:24,08,09,1, 11.9,1,1, -1.006, 10729.949, 306.781, 52708.434 23/03/30,16:42:24,09,09,1, 11.9,1,1, -1.006, 10729.947, 306.823, 52708.444 23/03/30,16:42:24,10,09,1, 11.9,1,1, -1.006, 10729.923, 306.801, 52708.419 23/03/30,16:42:24,11,09,1, 11.9,1,1, -1.006, 10729.892, 306.797, 52708.432 23/03/30,16:42:24,12,09,1, 11.9,1,1, -1.006, 10729.894, 306.795, 52708.423 23/03/30,16:42:24,13,09,1, 11.9,1,1, -1.006, 10729.868, 306.817, 52708.423 23/03/30,16:42:24,14,09,1, 11.9,1,1, -1.006, 10729.872, 306.815, 52708.416 23/03/30,16:42:24,15,09,1, 11.9,1,1, -1.006, 10729.871, 306.822, 52708.450 23/03/30,16:42:24,16,09,1, 11.9,1,1, -1.006, 10729.839, 306.830, 52708.381 23/03/30,16:42:24,17,09,1, 11.9,1,1, -1.006, 10729.825, 306.819, 52708.380 23/03/30,16:42:24,18,09,1, 11.9,1,1, -1.006, 10729.815, 306.829, 52708.365 23/03/30,16:42:24,19,09,1, 11.9,1,1, -1.006, 10729.805, 306.834, 52708.358 23/03/30,16:42:25,00,09,1, 11.9,1,1, -1.004, 10729.802, 306.834, 52708.358 23/03/30,16:42:25,01,09,1, 11.9,1,1, -1.004, 10729.784, 306.812, 52708.338 23/03/30,16:42:25,02,09,1, 11.9,1,1, -1.004, 10729.768, 306.838, 52708.359 23/03/30,16:42:25,03,09,1, 11.9,1,1, -1.004, 10729.751, 306.836, 52708.295 23/03/30,16:42:25,04,09,1, 11.9,1,1, -1.004, 10729.751, 306.835, 52708.342 23/03/30,16:42:25,05,09,1, 11.9,1,1, -1.004, 10729.738, 306.863, 52708.342 23/03/30,16:42:25,06,09,1, 11.9,1,1, -1.004, 10729.766, 306.832, 52708.111 23/03/30,16:42:25,07,09,1, 11.9,1,1, -1.004, 10729.721, 306.840, 52708.220 23/03/30,16:42:25,08,09,1, 11.9,1,1, -1.004, 10729.702, 306.874, 52708.272 23/03/30,16:42:25,09,09,1, 11.9,1,1, -1.004, 10729.700, 306.868, 52708.267 23/03/30,16:42:25,10,09,1, 11.9,1,1, -1.004, 10729.668, 306.854, 52708.262 23/03/30,16:42:25,11,09,1, 11.9,1,1, -1.004, 10729.651, 306.871, 52708.285 23/03/30,16:42:25,12,09,1, 11.9,1,1, -1.004, 10729.633, 306.855, 52708.255 23/03/30,16:42:25,13,09,1, 11.9,1,1, -1.004, 10729.612, 306.880, 52708.234 23/03/30,16:42:25,14,09,1, 11.9,1,1, -1.004, 10729.600, 306.877, 52708.231 23/03/30,16:42:25,15,09,1, 11.9,1,1, -1.004, 10729.586, 306.879, 52708.203 23/03/30,16:42:25,16,09,1, 11.9,1,1, -1.004, 10729.589, 306.869, 52708.201 23/03/30,16:42:25,17,09,1, 11.9,1,1, -1.004, 10729.546, 306.897, 52708.209 23/03/30,16:42:25,18,09,1, 11.9,1,1, -1.004, 10729.559, 306.896, 52708.178 23/03/30,16:42:25,19,09,1, 11.9,1,1, -1.004, 10729.510, 306.867, 52708.165 23/03/30,16:42:26,00,09,1, 11.8,1,1, -1.002, 10729.510, 306.867, 52708.165 23/03/30,16:42:26,01,09,1, 11.8,1,1, -1.002, 10729.493, 306.870, 52708.139 23/03/30,16:42:26,02,09,1, 11.8,1,1, -1.002, 10729.470, 306.861, 52708.138 23/03/30,16:42:26,03,09,1, 11.8,1,1, -1.002, 10729.478, 306.920, 52708.383 23/03/30,16:42:26,04,09,1, 11.8,1,1, -1.002, 10729.495, 306.887, 52708.101 23/03/30,16:42:26,05,09,1, 11.8,1,1, -1.002, 10729.469, 306.896, 52708.078 23/03/30,16:42:26,06,09,1, 11.8,1,1, -1.002, 10729.434, 306.898, 52708.149 23/03/30,16:42:26,07,09,1, 11.8,1,1, -1.002, 10729.420, 306.899, 52708.102 23/03/30,16:42:26,08,09,1, 11.8,1,1, -1.002, 10729.402, 306.912, 52708.123 23/03/30,16:42:26,09,09,1, 11.8,1,1, -1.002, 10729.397, 306.918, 52708.103 23/03/30,16:42:26,10,09,1, 11.8,1,1, -1.002, 10729.383, 306.905, 52708.127 23/03/30,16:42:26,11,09,1, 11.8,1,1, -1.002, 10729.362, 306.908, 52708.108 23/03/30,16:42:26,12,09,1, 11.8,1,1, -1.002, 10729.361, 306.910, 52708.061 23/03/30,16:42:26,13,09,1, 11.8,1,1, -1.002, 10729.341, 306.925, 52708.077 23/03/30,16:42:26,14,09,1, 11.8,1,1, -1.002, 10729.307, 306.933, 52708.065 23/03/30,16:42:26,15,09,1, 11.8,1,1, -1.002, 10729.264, 306.949, 52708.273 23/03/30,16:42:26,16,09,1, 11.8,1,1, -1.002, 10729.284, 306.929, 52708.141 23/03/30,16:42:26,17,09,1, 11.8,1,1, -1.002, 10729.270, 306.916, 52708.055 23/03/30,16:42:26,18,09,1, 11.8,1,1, -1.002, 10729.229, 306.912, 52708.065 23/03/30,16:42:26,19,09,1, 11.8,1,1, -1.002, 10729.228, 306.936, 52708.036 23/03/30,16:42:27,00,09,1, 11.9,1,1, -1.004, 10729.226, 306.936, 52708.036 23/03/30,16:42:27,01,09,1, 11.9,1,1, -1.004, 10729.215, 306.941, 52707.999 23/03/30,16:42:27,02,09,1, 11.9,1,1, -1.004, 10729.198, 306.946, 52708.016 23/03/30,16:42:27,03,09,1, 11.9,1,1, -1.004, 10729.180, 306.956, 52708.001 23/03/30,16:42:27,04,09,1, 11.9,1,1, -1.004, 10729.189, 306.946, 52708.006 23/03/30,16:42:27,05,09,1, 11.9,1,1, -1.004, 10729.123, 306.960, 52707.970 23/03/30,16:42:27,06,09,1, 11.9,1,1, -1.004, 10729.127, 306.951, 52707.995 23/03/30,16:42:27,07,09,1, 11.9,1,1, -1.004, 10729.137, 306.941, 52707.976 23/03/30,16:42:27,08,09,1, 11.9,1,1, -1.004, 10729.084, 306.940, 52707.939 23/03/30,16:42:27,09,09,1, 11.9,1,1, -1.004, 10729.077, 306.971, 52707.967 23/03/30,16:42:27,10,09,1, 11.9,1,1, -1.004, 10729.059, 306.962, 52707.965 23/03/30,16:42:27,11,09,1, 11.9,1,1, -1.004, 10729.065, 306.973, 52707.959 23/03/30,16:42:27,12,09,1, 11.9,1,1, -1.004, 10729.052, 306.990, 52707.969 23/03/30,16:42:27,13,09,1, 11.9,1,1, -1.004, 10729.026, 306.996, 52707.967 23/03/30,16:42:27,14,09,1, 11.9,1,1, -1.004, 10729.012, 307.002, 52707.928 23/03/30,16:42:27,15,09,1, 11.9,1,1, -1.004, 10729.020, 306.997, 52707.959 23/03/30,16:42:27,16,09,1, 11.9,1,1, -1.004, 10728.971, 306.987, 52707.949 23/03/30,16:42:27,17,09,1, 11.9,1,1, -1.004, 10728.966, 307.010, 52707.953 23/03/30,16:42:27,18,09,1, 11.9,1,1, -1.004, 10728.954, 307.014, 52707.877 23/03/30,16:42:27,19,09,1, 11.9,1,1, -1.004, 10728.941, 307.010, 52707.899 23/03/30,16:42:28,00,09,1, 11.9,1,1, -1.006, 10728.934, 307.010, 52707.899 23/03/30,16:42:28,01,09,1, 11.9,1,1, -1.006, 10728.922, 307.006, 52707.864 23/03/30,16:42:28,02,09,1, 11.9,1,1, -1.006, 10728.888, 307.039, 52707.843 23/03/30,16:42:28,03,09,1, 11.9,1,1, -1.006, 10728.861, 307.026, 52707.872 23/03/30,16:42:28,04,09,1, 11.9,1,1, -1.006, 10728.891, 307.011, 52707.866 23/03/30,16:42:28,05,09,1, 11.9,1,1, -1.006, 10728.858, 307.006, 52707.826 23/03/30,16:42:28,06,09,1, 11.9,1,1, -1.006, 10728.848, 307.013, 52707.813 23/03/30,16:42:28,07,09,1, 11.9,1,1, -1.006, 10728.856, 307.033, 52707.805 23/03/30,16:42:28,08,09,1, 11.9,1,1, -1.006, 10728.814, 307.026, 52707.800 23/03/30,16:42:28,09,09,1, 11.9,1,1, -1.006, 10728.809, 307.026, 52707.813 23/03/30,16:42:28,10,09,1, 11.9,1,1, -1.006, 10728.788, 307.041, 52707.820 23/03/30,16:42:28,11,09,1, 11.9,1,1, -1.006, 10728.807, 307.053, 52707.813 23/03/30,16:42:28,12,09,1, 11.9,1,1, -1.006, 10728.801, 307.055, 52707.820 23/03/30,16:42:28,13,09,1, 11.9,1,1, -1.006, 10728.766, 307.057, 52707.785 23/03/30,16:42:28,14,09,1, 11.9,1,1, -1.006, 10728.730, 307.046, 52707.743 23/03/30,16:42:28,15,09,1, 11.9,1,1, -1.006, 10728.724, 307.026, 52707.763 23/03/30,16:42:28,16,09,1, 11.9,1,1, -1.006, 10728.723, 307.042, 52707.703 23/03/30,16:42:28,17,09,1, 11.9,1,1, -1.006, 10728.730, 307.049, 52707.767 23/03/30,16:42:28,18,09,1, 11.9,1,1, -1.006, 10728.696, 307.052, 52707.762 23/03/30,16:42:28,19,09,1, 11.9,1,1, -1.006, 10728.675, 307.075, 52707.751 23/03/30,16:42:29,00,09,1, 11.9,1,1, -1.002, 10728.667, 307.075, 52707.751 23/03/30,16:42:29,01,09,1, 11.9,1,1, -1.002, 10728.668, 307.072, 52707.745 23/03/30,16:42:29,02,09,1, 11.9,1,1, -1.002, 10728.667, 307.060, 52707.739 23/03/30,16:42:29,03,09,1, 11.9,1,1, -1.002, 10728.650, 307.065, 52707.705 23/03/30,16:42:29,04,09,1, 11.9,1,1, -1.002, 10728.636, 307.081, 52707.674 23/03/30,16:42:29,05,09,1, 11.9,1,1, -1.002, 10728.619, 307.075, 52707.678 23/03/30,16:42:29,06,09,1, 11.9,1,1, -1.002, 10728.601, 307.062, 52707.644 23/03/30,16:42:29,07,09,1, 11.9,1,1, -1.002, 10728.603, 307.075, 52707.656 23/03/30,16:42:29,08,09,1, 11.9,1,1, -1.002, 10728.583, 307.107, 52707.700 23/03/30,16:42:29,09,09,1, 11.9,1,1, -1.002, 10728.558, 307.103, 52707.640 23/03/30,16:42:29,10,09,1, 11.9,1,1, -1.002, 10728.597, 307.105, 52707.662 23/03/30,16:42:29,11,09,1, 11.9,1,1, -1.002, 10728.577, 307.088, 52707.667 23/03/30,16:42:29,12,09,1, 11.9,1,1, -1.002, 10728.538, 307.085, 52707.630 23/03/30,16:42:29,13,09,1, 11.9,1,1, -1.002, 10728.535, 307.083, 52707.629 23/03/30,16:42:29,14,09,1, 11.9,1,1, -1.002, 10728.533, 307.083, 52707.619 23/03/30,16:42:29,15,09,1, 11.9,1,1, -1.002, 10728.513, 307.083, 52707.612 23/03/30,16:42:29,16,09,1, 11.9,1,1, -1.002, 10728.515, 307.093, 52707.649 23/03/30,16:42:29,17,09,1, 11.9,1,1, -1.002, 10728.494, 307.106, 52707.597 23/03/30,16:42:29,18,09,1, 11.9,1,1, -1.002, 10728.489, 307.098, 52707.629 23/03/30,16:42:29,19,09,1, 11.9,1,1, -1.002, 10728.470, 307.106, 52707.573 23/03/30,16:42:30,00,09,1, 11.9,1,1, -1.006, 10728.467, 307.106, 52707.573 23/03/30,16:42:30,01,09,1, 11.9,1,1, -1.006, 10728.464, 307.124, 52707.554 23/03/30,16:42:30,02,09,1, 11.9,1,1, -1.006, 10728.449, 307.112, 52707.545 23/03/30,16:42:30,03,09,1, 11.9,1,1, -1.006, 10728.425, 307.110, 52707.532 23/03/30,16:42:30,04,09,1, 11.9,1,1, -1.006, 10728.426, 307.143, 52707.533 23/03/30,16:42:30,05,09,1, 11.9,1,1, -1.006, 10728.463, 307.139, 52707.720 23/03/30,16:42:30,06,09,1, 11.9,1,1, -1.006, 10728.392, 307.144, 52707.482 23/03/30,16:42:30,07,09,1, 11.9,1,1, -1.006, 10728.376, 307.157, 52707.553 23/03/30,16:42:30,08,09,1, 11.9,1,1, -1.006, 10728.385, 307.141, 52707.568 23/03/30,16:42:30,09,09,1, 11.9,1,1, -1.006, 10728.371, 307.128, 52707.308 23/03/30,16:42:30,10,09,1, 11.9,1,1, -1.006, 10728.355, 307.117, 52707.401 23/03/30,16:42:30,11,09,1, 11.9,1,1, -1.006, 10728.372, 307.145, 52707.511 23/03/30,16:42:30,12,09,1, 11.9,1,1, -1.006, 10728.350, 307.131, 52707.475 23/03/30,16:42:30,13,09,1, 11.9,1,1, -1.006, 10728.344, 307.137, 52707.520 23/03/30,16:42:30,14,09,1, 11.9,1,1, -1.006, 10728.317, 307.144, 52707.523 23/03/30,16:42:30,15,09,1, 11.9,1,1, -1.006, 10728.328, 307.162, 52707.489 23/03/30,16:42:30,16,09,1, 11.9,1,1, -1.006, 10728.309, 307.154, 52707.491 23/03/30,16:42:30,17,09,1, 11.9,1,1, -1.006, 10728.303, 307.151, 52707.472 23/03/30,16:42:30,18,09,1, 11.9,1,1, -1.006, 10728.299, 307.188, 52707.479 23/03/30,16:42:30,19,09,1, 11.9,1,1, -1.006, 10728.313, 307.174, 52707.483 23/03/30,16:42:31,00,09,1, 11.9,1,1, -1.002, 10728.308, 307.174, 52707.483 23/03/30,16:42:31,01,09,1, 11.9,1,1, -1.002, 10728.300, 307.165, 52707.467 23/03/30,16:42:31,02,09,1, 11.9,1,1, -1.002, 10728.292, 307.173, 52707.436 23/03/30,16:42:31,03,09,1, 11.9,1,1, -1.002, 10728.251, 307.213, 52707.442 23/03/30,16:42:31,04,09,1, 11.9,1,1, -1.002, 10728.266, 307.217, 52707.464 23/03/30,16:42:31,05,09,1, 11.9,1,1, -1.002, 10728.240, 307.202, 52707.440 23/03/30,16:42:31,06,09,1, 11.9,1,1, -1.002, 10728.242, 307.186, 52707.412 23/03/30,16:42:31,07,09,1, 11.9,1,1, -1.002, 10728.242, 307.216, 52707.457 23/03/30,16:42:31,08,09,1, 11.9,1,1, -1.002, 10728.233, 307.243, 52707.538 23/03/30,16:42:31,09,09,1, 11.9,1,1, -1.002, 10728.204, 307.231, 52707.430 23/03/30,16:42:31,10,09,1, 11.9,1,1, -1.002, 10728.236, 307.258, 52707.515 23/03/30,16:42:31,11,09,1, 11.9,1,1, -1.002, 10728.205, 307.240, 52707.411 23/03/30,16:42:31,12,09,1, 11.9,1,1, -1.002, 10728.196, 307.253, 52707.416 23/03/30,16:42:31,13,09,1, 11.9,1,1, -1.002, 10728.183, 307.254, 52707.399 23/03/30,16:42:31,14,09,1, 11.9,1,1, -1.002, 10728.193, 307.244, 52707.398 23/03/30,16:42:31,15,09,1, 11.9,1,1, -1.002, 10728.161, 307.261, 52707.393 23/03/30,16:42:31,16,09,1, 11.9,1,1, -1.002, 10728.175, 307.251, 52707.376 23/03/30,16:42:31,17,09,1, 11.9,1,1, -1.002, 10728.159, 307.262, 52707.401 23/03/30,16:42:31,18,09,1, 11.9,1,1, -1.002, 10728.163, 307.268, 52707.376 23/03/30,16:42:31,19,09,1, 11.9,1,1, -1.002, 10728.142, 307.280, 52707.358 23/03/30,16:42:32,00,09,1, 11.9,1,1, -1.002, 10728.141, 307.280, 52707.358 23/03/30,16:42:32,01,09,1, 11.9,1,1, -1.002, 10728.130, 307.299, 52707.359 23/03/30,16:42:32,02,09,1, 11.9,1,1, -1.002, 10728.121, 307.274, 52707.340 23/03/30,16:42:32,03,09,1, 11.9,1,1, -1.002, 10728.121, 307.306, 52707.352 23/03/30,16:42:32,04,09,1, 11.9,1,1, -1.002, 10728.093, 307.303, 52707.358 23/03/30,16:42:32,05,09,1, 11.9,1,1, -1.002, 10728.101, 307.305, 52707.358 23/03/30,16:42:32,06,09,1, 11.9,1,1, -1.002, 10728.094, 307.296, 52707.325 23/03/30,16:42:32,07,09,1, 11.9,1,1, -1.002, 10728.100, 307.306, 52707.320 23/03/30,16:42:32,08,09,1, 11.9,1,1, -1.002, 10728.103, 307.311, 52707.334 23/03/30,16:42:32,09,09,1, 11.9,1,1, -1.002, 10728.108, 307.312, 52707.355 23/03/30,16:42:32,10,09,1, 11.9,1,1, -1.002, 10728.094, 307.341, 52707.329 23/03/30,16:42:32,11,09,1, 11.9,1,1, -1.002, 10728.093, 307.340, 52707.309 23/03/30,16:42:32,12,09,1, 11.9,1,1, -1.002, 10728.082, 307.326, 52707.308 23/03/30,16:42:32,13,09,1, 11.9,1,1, -1.002, 10728.095, 307.355, 52707.293 23/03/30,16:42:32,14,09,1, 11.9,1,1, -1.002, 10728.065, 307.327, 52707.345 23/03/30,16:42:32,15,09,1, 11.9,1,1, -1.002, 10728.049, 307.340, 52707.326 23/03/30,16:42:32,16,09,1, 11.9,1,1, -1.002, 10728.057, 307.336, 52707.291 23/03/30,16:42:32,17,09,1, 11.9,1,1, -1.002, 10728.084, 307.363, 52707.305 23/03/30,16:42:32,18,09,1, 11.9,1,1, -1.002, 10728.065, 307.387, 52707.304 23/03/30,16:42:32,19,09,1, 11.9,1,1, -1.002, 10728.057, 307.351, 52707.260 23/03/30,16:42:33,00,09,1, 11.9,1,1, -1.004, 10728.049, 307.351, 52707.260 23/03/30,16:42:33,01,09,1, 11.9,1,1, -1.004, 10728.043, 307.368, 52707.217 23/03/30,16:42:33,02,09,1, 11.9,1,1, -1.004, 10728.042, 307.376, 52707.308 23/03/30,16:42:33,03,09,1, 11.9,1,1, -1.004, 10728.027, 307.375, 52707.231 23/03/30,16:42:33,04,09,1, 11.9,1,1, -1.004, 10728.058, 307.367, 52707.211 23/03/30,16:42:33,05,09,1, 11.9,1,1, -1.004, 10728.033, 307.378, 52707.265 23/03/30,16:42:33,06,09,1, 11.9,1,1, -1.004, 10728.032, 307.393, 52707.239 23/03/30,16:42:33,07,09,1, 11.9,1,1, -1.004, 10728.025, 307.396, 52707.359 23/03/30,16:42:33,08,09,1, 11.9,1,1, -1.004, 10728.038, 307.400, 52707.252 23/03/30,16:42:33,09,09,1, 11.9,1,1, -1.004, 10728.017, 307.423, 52707.236 23/03/30,16:42:33,10,09,1, 11.9,1,1, -1.004, 10728.048, 307.414, 52707.200 23/03/30,16:42:33,11,09,1, 11.9,1,1, -1.004, 10728.044, 307.408, 52707.218 23/03/30,16:42:33,12,09,1, 11.9,1,1, -1.004, 10728.037, 307.414, 52707.204 23/03/30,16:42:33,13,09,1, 11.9,1,1, -1.004, 10728.033, 307.400, 52707.196 23/03/30,16:42:33,14,09,1, 11.9,1,1, -1.004, 10728.025, 307.407, 52707.172 23/03/30,16:42:33,15,09,1, 11.9,1,1, -1.004, 10728.032, 307.455, 52707.161 23/03/30,16:42:33,16,09,1, 11.9,1,1, -1.004, 10728.067, 307.443, 52707.157 23/03/30,16:42:33,17,09,1, 11.9,1,1, -1.004, 10728.053, 307.475, 52707.166 23/03/30,16:42:33,18,09,1, 11.9,1,1, -1.004, 10728.043, 307.464, 52707.157 23/03/30,16:42:33,19,09,1, 11.9,1,1, -1.004, 10728.036, 307.468, 52707.144 23/03/30,16:42:34,00,09,1, 11.9,1,1, -1.002, 10728.033, 307.468, 52707.144 23/03/30,16:42:34,01,09,1, 11.9,1,1, -1.002, 10728.053, 307.463, 52707.115 23/03/30,16:42:34,02,09,1, 11.9,1,1, -1.002, 10728.034, 307.466, 52707.131 23/03/30,16:42:34,03,09,1, 11.9,1,1, -1.002, 10728.037, 307.476, 52707.109 23/03/30,16:42:34,04,09,1, 11.9,1,1, -1.002, 10728.087, 307.485, 52707.141 23/03/30,16:42:34,05,09,1, 11.9,1,1, -1.002, 10728.074, 307.490, 52707.162 23/03/30,16:42:34,06,09,1, 11.9,1,1, -1.002, 10728.086, 307.507, 52707.119 23/03/30,16:42:34,07,09,1, 11.9,1,1, -1.002, 10728.073, 307.497, 52707.118 23/03/30,16:42:34,08,09,1, 11.9,1,1, -1.002, 10728.060, 307.491, 52707.121 23/03/30,16:42:34,09,09,1, 11.9,1,1, -1.002, 10728.068, 307.508, 52707.073 23/03/30,16:42:34,10,09,1, 11.9,1,1, -1.002, 10728.075, 307.482, 52707.061 23/03/30,16:42:34,11,09,1, 11.9,1,1, -1.002, 10728.074, 307.488, 52707.056 23/03/30,16:42:34,12,09,1, 11.9,1,1, -1.002, 10728.107, 307.501, 52707.075 23/03/30,16:42:34,13,09,1, 11.9,1,1, -1.002, 10728.084, 307.497, 52707.078 23/03/30,16:42:34,14,09,1, 11.9,1,1, -1.002, 10728.106, 307.515, 52707.179 23/03/30,16:42:34,15,09,1, 11.9,1,1, -1.002, 10728.090, 307.534, 52707.074 23/03/30,16:42:34,16,09,1, 11.9,1,1, -1.002, 10728.117, 307.517, 52707.061 23/03/30,16:42:34,17,09,1, 11.9,1,1, -1.002, 10728.091, 307.509, 52707.120 23/03/30,16:42:34,18,09,1, 11.9,1,1, -1.002, 10728.111, 307.493, 52706.936 23/03/30,16:42:34,19,09,1, 11.9,1,1, -1.002, 10728.114, 307.537, 52706.984 23/03/30,16:42:35,00,09,1, 11.9,1,1, -1.000, 10728.108, 307.537, 52706.984 23/03/30,16:42:35,01,09,1, 11.9,1,1, -1.000, 10728.135, 307.547, 52707.026 23/03/30,16:42:35,02,09,1, 11.9,1,1, -1.000, 10728.124, 307.543, 52706.997 23/03/30,16:42:35,03,09,1, 11.9,1,1, -1.000, 10728.112, 307.557, 52706.952 23/03/30,16:42:35,04,09,1, 11.9,1,1, -1.000, 10728.126, 307.576, 52706.966 23/03/30,16:42:35,05,09,1, 11.9,1,1, -1.000, 10728.125, 307.544, 52706.959 23/03/30,16:42:35,06,09,1, 11.9,1,1, -1.000, 10728.127, 307.565, 52706.990 23/03/30,16:42:35,07,09,1, 11.9,1,1, -1.000, 10728.119, 307.554, 52706.931 23/03/30,16:42:35,08,09,1, 11.9,1,1, -1.000, 10728.115, 307.564, 52706.980 23/03/30,16:42:35,09,09,1, 11.9,1,1, -1.000, 10728.136, 307.561, 52706.940 23/03/30,16:42:35,10,09,1, 11.9,1,1, -1.000, 10728.166, 307.576, 52706.910 23/03/30,16:42:35,11,09,1, 11.9,1,1, -1.000, 10728.157, 307.584, 52706.922 23/03/30,16:42:35,12,09,1, 11.9,1,1, -1.000, 10728.159, 307.583, 52706.915 23/03/30,16:42:35,13,09,1, 11.9,1,1, -1.000, 10728.145, 307.585, 52706.927 23/03/30,16:42:35,14,09,1, 11.9,1,1, -1.000, 10728.146, 307.595, 52706.922 23/03/30,16:42:35,15,09,1, 11.9,1,1, -1.000, 10728.169, 307.586, 52706.934 23/03/30,16:42:35,16,09,1, 11.9,1,1, -1.000, 10728.149, 307.625, 52706.875 23/03/30,16:42:35,17,09,1, 11.9,1,1, -1.000, 10728.167, 307.604, 52706.915 23/03/30,16:42:35,18,09,1, 11.9,1,1, -1.000, 10728.183, 307.629, 52706.900 23/03/30,16:42:35,19,09,1, 11.9,1,1, -1.000, 10728.163, 307.622, 52706.901 23/03/30,16:42:36,00,08,1, 11.9,1,1, -1.004, 10728.158, 307.622, 52706.901 23/03/30,16:42:36,01,08,1, 11.9,1,1, -1.004, 10728.180, 307.644, 52706.925 23/03/30,16:42:36,02,08,1, 11.9,1,1, -1.004, 10728.196, 307.666, 52706.924 23/03/30,16:42:36,03,08,1, 11.9,1,1, -1.004, 10728.148, 307.674, 52706.869 23/03/30,16:42:36,04,08,1, 11.9,1,1, -1.004, 10728.191, 307.644, 52706.875 23/03/30,16:42:36,05,08,1, 11.9,1,1, -1.004, 10728.171, 307.617, 52706.849 23/03/30,16:42:36,06,08,1, 11.9,1,1, -1.004, 10728.189, 307.657, 52706.902 23/03/30,16:42:36,07,08,1, 11.9,1,1, -1.004, 10728.215, 307.654, 52706.840 23/03/30,16:42:36,08,08,1, 11.9,1,1, -1.004, 10728.205, 307.661, 52706.870 23/03/30,16:42:36,09,08,1, 11.9,1,1, -1.004, 10728.197, 307.672, 52706.871 23/03/30,16:42:36,10,08,1, 11.9,1,1, -1.004, 10728.224, 307.691, 52706.867 23/03/30,16:42:36,11,08,1, 11.9,1,1, -1.004, 10728.195, 307.684, 52706.823 23/03/30,16:42:36,12,08,1, 11.9,1,1, -1.004, 10728.220, 307.663, 52706.848 23/03/30,16:42:36,13,08,1, 11.9,1,1, -1.004, 10728.226, 307.670, 52706.820 23/03/30,16:42:36,14,08,1, 11.9,1,1, -1.004, 10728.213, 307.673, 52706.810 23/03/30,16:42:36,15,08,1, 11.9,1,1, -1.004, 10728.225, 307.660, 52706.840 23/03/30,16:42:36,16,08,1, 11.9,1,1, -1.004, 10728.244, 307.676, 52706.845 23/03/30,16:42:36,17,08,1, 11.9,1,1, -1.004, 10728.231, 307.670, 52706.809 23/03/30,16:42:36,18,08,1, 11.9,1,1, -1.004, 10728.263, 307.685, 52706.819 23/03/30,16:42:36,19,08,1, 11.9,1,1, -1.004, 10728.252, 307.698, 52706.809 23/03/30,16:42:37,00,09,1, 11.9,1,1, -1.000, 10728.250, 307.698, 52706.809 23/03/30,16:42:37,01,09,1, 11.9,1,1, -1.000, 10728.269, 307.685, 52706.808 23/03/30,16:42:37,02,09,1, 11.9,1,1, -1.000, 10728.248, 307.700, 52706.793 23/03/30,16:42:37,03,09,1, 11.9,1,1, -1.000, 10728.243, 307.695, 52706.776 23/03/30,16:42:37,04,09,1, 11.9,1,1, -1.000, 10728.258, 307.708, 52706.769 23/03/30,16:42:37,05,09,1, 11.9,1,1, -1.000, 10728.264, 307.688, 52706.754 23/03/30,16:42:37,06,09,1, 11.9,1,1, -1.000, 10728.271, 307.706, 52706.776 23/03/30,16:42:37,07,09,1, 11.9,1,1, -1.000, 10728.292, 307.723, 52706.737 23/03/30,16:42:37,08,09,1, 11.9,1,1, -1.000, 10728.297, 307.711, 52706.755 23/03/30,16:42:37,09,09,1, 11.9,1,1, -1.000, 10728.303, 307.720, 52706.723 23/03/30,16:42:37,10,09,1, 11.9,1,1, -1.000, 10728.298, 307.718, 52706.754 23/03/30,16:42:37,11,09,1, 11.9,1,1, -1.000, 10728.305, 307.720, 52706.735 23/03/30,16:42:37,12,09,1, 11.9,1,1, -1.000, 10728.317, 307.723, 52706.723 23/03/30,16:42:37,13,09,1, 11.9,1,1, -1.000, 10728.345, 307.709, 52706.697 23/03/30,16:42:37,14,09,1, 11.9,1,1, -1.000, 10728.336, 307.722, 52706.708 23/03/30,16:42:37,15,09,1, 11.9,1,1, -1.000, 10728.352, 307.741, 52706.693 23/03/30,16:42:37,16,09,1, 11.9,1,1, -1.000, 10728.353, 307.753, 52706.720 23/03/30,16:42:37,17,09,1, 11.9,1,1, -1.000, 10728.377, 307.746, 52706.676 23/03/30,16:42:37,18,09,1, 11.9,1,1, -1.000, 10728.346, 307.749, 52706.706 23/03/30,16:42:37,19,09,1, 11.9,1,1, -1.000, 10728.360, 307.756, 52706.670 23/03/30,16:42:38,00,09,1, 11.8,1,1, -1.004, 10728.358, 307.756, 52706.670 23/03/30,16:42:38,01,09,1, 11.8,1,1, -1.004, 10728.383, 307.704, 52706.702 23/03/30,16:42:38,02,09,1, 11.8,1,1, -1.004, 10728.376, 307.733, 52706.628 23/03/30,16:42:38,03,09,1, 11.8,1,1, -1.004, 10728.447, 307.728, 52706.719 23/03/30,16:42:38,04,09,1, 11.8,1,1, -1.004, 10728.362, 307.748, 52706.595 23/03/30,16:42:38,05,09,1, 11.8,1,1, -1.004, 10728.370, 307.755, 52706.631 23/03/30,16:42:38,06,09,1, 11.8,1,1, -1.004, 10728.418, 307.765, 52706.802 23/03/30,16:42:38,07,09,1, 11.8,1,1, -1.004, 10728.417, 307.757, 52706.550 23/03/30,16:42:38,08,09,1, 11.8,1,1, -1.004, 10728.424, 307.738, 52706.615 23/03/30,16:42:38,09,09,1, 11.8,1,1, -1.004, 10728.448, 307.750, 52706.623 23/03/30,16:42:38,10,09,1, 11.8,1,1, -1.004, 10728.437, 307.759, 52706.677 23/03/30,16:42:38,11,09,1, 11.8,1,1, -1.004, 10728.447, 307.765, 52706.669 23/03/30,16:42:38,12,09,1, 11.8,1,1, -1.004, 10728.440, 307.776, 52706.649 23/03/30,16:42:38,13,09,1, 11.8,1,1, -1.004, 10728.454, 307.793, 52706.627 23/03/30,16:42:38,14,09,1, 11.8,1,1, -1.004, 10728.455, 307.771, 52706.600 23/03/30,16:42:38,15,09,1, 11.8,1,1, -1.004, 10728.488, 307.797, 52706.593 23/03/30,16:42:38,16,09,1, 11.8,1,1, -1.004, 10728.496, 307.781, 52706.576 23/03/30,16:42:38,17,09,1, 11.8,1,1, -1.004, 10728.477, 307.775, 52706.608 23/03/30,16:42:38,18,09,1, 11.8,1,1, -1.004, 10728.508, 307.796, 52706.601 23/03/30,16:42:38,19,09,1, 11.8,1,1, -1.004, 10728.496, 307.795, 52706.575 23/03/30,16:42:39,00,09,1, 11.9,1,1, -1.006, 10728.492, 307.795, 52706.575 23/03/30,16:42:39,01,09,1, 11.9,1,1, -1.006, 10728.521, 307.787, 52706.579 23/03/30,16:42:39,02,09,1, 11.9,1,1, -1.006, 10728.536, 307.814, 52706.633 23/03/30,16:42:39,03,09,1, 11.9,1,1, -1.006, 10728.520, 307.815, 52706.540 23/03/30,16:42:39,04,09,1, 11.9,1,1, -1.006, 10728.536, 307.793, 52706.551 23/03/30,16:42:39,05,09,1, 11.9,1,1, -1.006, 10728.527, 307.800, 52706.540 23/03/30,16:42:39,06,09,1, 11.9,1,1, -1.006, 10728.539, 307.789, 52706.557 23/03/30,16:42:39,07,09,1, 11.9,1,1, -1.006, 10728.555, 307.814, 52706.587 23/03/30,16:42:39,08,09,1, 11.9,1,1, -1.006, 10728.569, 307.830, 52706.563 23/03/30,16:42:39,09,09,1, 11.9,1,1, -1.006, 10728.564, 307.822, 52706.567 23/03/30,16:42:39,10,09,1, 11.9,1,1, -1.006, 10728.586, 307.823, 52706.537 23/03/30,16:42:39,11,09,1, 11.9,1,1, -1.006, 10728.565, 307.847, 52706.564 23/03/30,16:42:39,12,09,1, 11.9,1,1, -1.006, 10728.593, 307.846, 52706.562 23/03/30,16:42:39,13,09,1, 11.9,1,1, -1.006, 10728.582, 307.820, 52706.536 23/03/30,16:42:39,14,09,1, 11.9,1,1, -1.006, 10728.593, 307.827, 52706.542 23/03/30,16:42:39,15,09,1, 11.9,1,1, -1.006, 10728.614, 307.846, 52706.524 23/03/30,16:42:39,16,09,1, 11.9,1,1, -1.006, 10728.612, 307.856, 52706.583 23/03/30,16:42:39,17,09,1, 11.9,1,1, -1.006, 10728.647, 307.861, 52706.552 23/03/30,16:42:39,18,09,1, 11.9,1,1, -1.006, 10728.618, 307.834, 52706.505 23/03/30,16:42:39,19,09,1, 11.9,1,1, -1.006, 10728.659, 307.877, 52706.573 23/03/30,16:42:40,00,09,1, 11.9,1,1, -1.000, 10728.658, 307.877, 52706.573 23/03/30,16:42:40,01,09,1, 11.9,1,1, -1.000, 10728.661, 307.891, 52706.539 23/03/30,16:42:40,02,09,1, 11.9,1,1, -1.000, 10728.658, 307.883, 52706.551 23/03/30,16:42:40,03,09,1, 11.9,1,1, -1.000, 10728.672, 307.902, 52706.540 23/03/30,16:42:40,04,09,1, 11.9,1,1, -1.000, 10728.659, 307.901, 52706.565 23/03/30,16:42:40,05,09,1, 11.9,1,1, -1.000, 10728.693, 307.901, 52706.516 23/03/30,16:42:40,06,09,1, 11.9,1,1, -1.000, 10728.676, 307.892, 52706.508 23/03/30,16:42:40,07,09,1, 11.9,1,1, -1.000, 10728.701, 307.922, 52706.530 23/03/30,16:42:40,08,09,1, 11.9,1,1, -1.000, 10728.720, 307.938, 52706.546 23/03/30,16:42:40,09,09,1, 11.9,1,1, -1.000, 10728.738, 307.958, 52706.507 23/03/30,16:42:40,10,09,1, 11.9,1,1, -1.000, 10728.747, 307.937, 52706.520 23/03/30,16:42:40,11,09,1, 11.9,1,1, -1.000, 10728.722, 307.946, 52706.529 23/03/30,16:42:40,12,09,1, 11.9,1,1, -1.000, 10728.728, 307.944, 52706.504 23/03/30,16:42:40,13,09,1, 11.9,1,1, -1.000, 10728.731, 307.949, 52706.493 23/03/30,16:42:40,14,09,1, 11.9,1,1, -1.000, 10728.773, 307.931, 52706.503 23/03/30,16:42:40,15,09,1, 11.9,1,1, -1.000, 10728.765, 307.970, 52706.525 23/03/30,16:42:40,16,09,1, 11.9,1,1, -1.000, 10728.761, 307.964, 52706.635 23/03/30,16:42:40,17,09,1, 11.9,1,1, -1.000, 10728.812, 307.959, 52706.455 23/03/30,16:42:40,18,09,1, 11.9,1,1, -1.000, 10728.809, 307.977, 52706.458 23/03/30,16:42:40,19,09,1, 11.9,1,1, -1.000, 10728.815, 307.989, 52706.492 23/03/30,16:42:41,00,09,1, 11.8,1,1, -1.004, 10728.809, 307.989, 52706.492 23/03/30,16:42:41,01,09,1, 11.8,1,1, -1.004, 10728.834, 308.001, 52706.498 23/03/30,16:42:41,02,09,1, 11.8,1,1, -1.004, 10728.823, 307.998, 52706.537 23/03/30,16:42:41,03,09,1, 11.8,1,1, -1.004, 10728.857, 308.013, 52706.472 23/03/30,16:42:41,04,09,1, 11.8,1,1, -1.004, 10728.826, 307.992, 52706.496 23/03/30,16:42:41,05,09,1, 11.8,1,1, -1.004, 10728.857, 308.054, 52706.497 23/03/30,16:42:41,06,09,1, 11.8,1,1, -1.004, 10728.865, 308.052, 52706.478 23/03/30,16:42:41,07,09,1, 11.8,1,1, -1.004, 10728.859, 308.037, 52706.478 23/03/30,16:42:41,08,09,1, 11.8,1,1, -1.004, 10728.882, 308.057, 52706.502 23/03/30,16:42:41,09,09,1, 11.8,1,1, -1.004, 10728.885, 308.034, 52706.473 23/03/30,16:42:41,10,09,1, 11.8,1,1, -1.004, 10728.888, 308.055, 52706.499 23/03/30,16:42:41,11,09,1, 11.8,1,1, -1.004, 10728.916, 308.074, 52706.488 23/03/30,16:42:41,12,09,1, 11.8,1,1, -1.004, 10728.912, 308.063, 52706.449 23/03/30,16:42:41,13,09,1, 11.8,1,1, -1.004, 10728.936, 308.103, 52706.464 23/03/30,16:42:41,14,09,1, 11.8,1,1, -1.004, 10728.942, 308.096, 52706.473 23/03/30,16:42:41,15,09,1, 11.8,1,1, -1.004, 10728.945, 308.100, 52706.507 23/03/30,16:42:41,16,09,1, 11.8,1,1, -1.004, 10728.977, 308.108, 52706.507 23/03/30,16:42:41,17,09,1, 11.8,1,1, -1.004, 10728.978, 308.095, 52706.476 23/03/30,16:42:41,18,09,1, 11.8,1,1, -1.004, 10728.953, 308.108, 52706.468 23/03/30,16:42:41,19,09,1, 11.8,1,1, -1.004, 10728.974, 308.094, 52706.509 23/03/30,16:42:42,00,09,1, 11.9,1,1, -1.006, 10728.967, 308.094, 52706.509 23/03/30,16:42:42,01,09,1, 11.9,1,1, -1.006, 10728.987, 308.107, 52706.479 23/03/30,16:42:42,02,09,1, 11.9,1,1, -1.006, 10729.000, 308.122, 52706.481 23/03/30,16:42:42,03,09,1, 11.9,1,1, -1.006, 10729.044, 308.110, 52706.483 23/03/30,16:42:42,04,09,1, 11.9,1,1, -1.006, 10729.023, 308.131, 52706.499 23/03/30,16:42:42,05,09,1, 11.9,1,1, -1.006, 10729.031, 308.128, 52706.494 23/03/30,16:42:42,06,09,1, 11.9,1,1, -1.006, 10729.052, 308.118, 52706.455 23/03/30,16:42:42,07,09,1, 11.9,1,1, -1.006, 10729.033, 308.149, 52706.444 23/03/30,16:42:42,08,09,1, 11.9,1,1, -1.006, 10729.086, 308.123, 52706.420 23/03/30,16:42:42,09,09,1, 11.9,1,1, -1.006, 10729.084, 308.125, 52706.431 23/03/30,16:42:42,10,09,1, 11.9,1,1, -1.006, 10729.070, 308.119, 52706.376 23/03/30,16:42:42,11,09,1, 11.9,1,1, -1.006, 10729.099, 308.127, 52706.458 23/03/30,16:42:42,12,09,1, 11.9,1,1, -1.006, 10729.094, 308.155, 52706.449 23/03/30,16:42:42,13,09,1, 11.9,1,1, -1.006, 10729.122, 308.165, 52706.445 23/03/30,16:42:42,14,09,1, 11.9,1,1, -1.006, 10729.104, 308.156, 52706.430 23/03/30,16:42:42,15,09,1, 11.9,1,1, -1.006, 10729.119, 308.168, 52706.404 23/03/30,16:42:42,16,09,1, 11.9,1,1, -1.006, 10729.143, 308.158, 52706.414 23/03/30,16:42:42,17,09,1, 11.9,1,1, -1.006, 10729.143, 308.149, 52706.400 23/03/30,16:42:42,18,09,1, 11.9,1,1, -1.006, 10729.159, 308.149, 52706.403 23/03/30,16:42:42,19,09,1, 11.9,1,1, -1.006, 10729.173, 308.176, 52706.427 23/03/30,16:42:43,00,09,1, 11.9,1,1, -1.006, 10729.167, 308.176, 52706.427 23/03/30,16:42:43,01,09,1, 11.9,1,1, -1.006, 10729.196, 308.179, 52706.416 23/03/30,16:42:43,02,09,1, 11.9,1,1, -1.006, 10729.194, 308.206, 52706.432 23/03/30,16:42:43,03,09,1, 11.9,1,1, -1.006, 10729.198, 308.167, 52706.380 23/03/30,16:42:43,04,09,1, 11.9,1,1, -1.006, 10729.215, 308.156, 52706.399 23/03/30,16:42:43,05,09,1, 11.9,1,1, -1.006, 10729.235, 308.137, 52706.409 23/03/30,16:42:43,06,09,1, 11.9,1,1, -1.006, 10729.235, 308.154, 52706.362 23/03/30,16:42:43,07,09,1, 11.9,1,1, -1.006, 10729.255, 308.162, 52706.388 23/03/30,16:42:43,08,09,1, 11.9,1,1, -1.006, 10729.270, 308.157, 52706.384 23/03/30,16:42:43,09,09,1, 11.9,1,1, -1.006, 10729.261, 308.178, 52706.354 23/03/30,16:42:43,10,09,1, 11.9,1,1, -1.006, 10729.271, 308.169, 52706.361 23/03/30,16:42:43,11,09,1, 11.9,1,1, -1.006, 10729.292, 308.192, 52706.365 23/03/30,16:42:43,12,09,1, 11.9,1,1, -1.006, 10729.296, 308.186, 52706.366 23/03/30,16:42:43,13,09,1, 11.9,1,1, -1.006, 10729.315, 308.183, 52706.343 23/03/30,16:42:43,14,09,1, 11.9,1,1, -1.006, 10729.343, 308.174, 52706.376 23/03/30,16:42:43,15,09,1, 11.9,1,1, -1.006, 10729.325, 308.187, 52706.363 23/03/30,16:42:43,16,09,1, 11.9,1,1, -1.006, 10729.329, 308.203, 52706.366 23/03/30,16:42:43,17,09,1, 11.9,1,1, -1.006, 10729.361, 308.207, 52706.339 23/03/30,16:42:43,18,09,1, 11.9,1,1, -1.006, 10729.360, 308.208, 52706.340 23/03/30,16:42:43,19,09,1, 11.9,1,1, -1.006, 10729.392, 308.196, 52706.358 23/03/30,16:42:44,00,09,1, 11.9,1,1, -1.004, 10729.384, 308.196, 52706.358 23/03/30,16:42:44,01,09,1, 11.9,1,1, -1.004, 10729.404, 308.176, 52706.243 23/03/30,16:42:44,02,09,1, 11.9,1,1, -1.004, 10729.405, 308.154, 52706.250 23/03/30,16:42:44,03,09,1, 11.9,1,1, -1.004, 10729.443, 308.156, 52706.294 23/03/30,16:42:44,04,09,1, 11.9,1,1, -1.004, 10729.426, 308.192, 52706.300 23/03/30,16:42:44,05,09,1, 11.9,1,1, -1.004, 10729.441, 308.203, 52706.315 23/03/30,16:42:44,06,09,1, 11.9,1,1, -1.004, 10729.460, 308.194, 52706.283 23/03/30,16:42:44,07,09,1, 11.9,1,1, -1.004, 10729.453, 308.199, 52706.288 23/03/30,16:42:44,08,09,1, 11.9,1,1, -1.004, 10729.472, 308.163, 52706.270 23/03/30,16:42:44,09,09,1, 11.9,1,1, -1.004, 10729.466, 308.147, 52706.251 23/03/30,16:42:44,10,09,1, 11.9,1,1, -1.004, 10729.490, 308.155, 52706.271 23/03/30,16:42:44,11,09,1, 11.9,1,1, -1.004, 10729.521, 308.142, 52706.250 23/03/30,16:42:44,12,09,1, 11.9,1,1, -1.004, 10729.520, 308.194, 52706.247 23/03/30,16:42:44,13,09,1, 11.9,1,1, -1.004, 10729.525, 308.149, 52706.250 23/03/30,16:42:44,14,09,1, 11.9,1,1, -1.004, 10729.550, 308.151, 52706.235 23/03/30,16:42:44,15,09,1, 11.9,1,1, -1.004, 10729.541, 308.185, 52706.249 23/03/30,16:42:44,16,09,1, 11.9,1,1, -1.004, 10729.582, 308.172, 52706.235 23/03/30,16:42:44,17,09,1, 11.9,1,1, -1.004, 10729.559, 308.168, 52706.244 23/03/30,16:42:44,18,09,1, 11.9,1,1, -1.004, 10729.572, 308.148, 52706.243 23/03/30,16:42:44,19,09,1, 11.9,1,1, -1.004, 10729.614, 308.162, 52706.212 23/03/30,16:42:45,00,08,1, 11.9,1,1, -1.004, 10729.610, 308.162, 52706.212 23/03/30,16:42:45,01,08,1, 11.9,1,1, -1.004, 10729.633, 308.144, 52706.252 23/03/30,16:42:45,02,08,1, 11.9,1,1, -1.004, 10729.647, 308.146, 52706.212 23/03/30,16:42:45,03,08,1, 11.9,1,1, -1.004, 10729.672, 308.162, 52706.160 23/03/30,16:42:45,04,08,1, 11.9,1,1, -1.004, 10729.674, 308.149, 52706.180 23/03/30,16:42:45,05,08,1, 11.9,1,1, -1.004, 10729.685, 308.139, 52706.184 23/03/30,16:42:45,06,08,1, 11.9,1,1, -1.004, 10729.671, 308.137, 52706.142 23/03/30,16:42:45,07,08,1, 11.9,1,1, -1.004, 10729.708, 308.128, 52706.133 23/03/30,16:42:45,08,08,1, 11.9,1,1, -1.004, 10729.726, 308.136, 52706.135 23/03/30,16:42:45,09,08,1, 11.9,1,1, -1.004, 10729.710, 308.132, 52706.102 23/03/30,16:42:45,10,08,1, 11.9,1,1, -1.004, 10729.758, 308.112, 52706.132 23/03/30,16:42:45,11,08,1, 11.9,1,1, -1.004, 10729.776, 308.149, 52706.128 23/03/30,16:42:45,12,08,1, 11.9,1,1, -1.004, 10729.790, 308.146, 52706.146 23/03/30,16:42:45,13,08,1, 11.9,1,1, -1.004, 10729.788, 308.138, 52706.114 23/03/30,16:42:45,14,08,1, 11.9,1,1, -1.004, 10729.806, 308.140, 52706.080 23/03/30,16:42:45,15,08,1, 11.9,1,1, -1.004, 10729.842, 308.129, 52706.098 23/03/30,16:42:45,16,08,1, 11.9,1,1, -1.004, 10729.839, 308.119, 52706.060 23/03/30,16:42:45,17,08,1, 11.9,1,1, -1.004, 10729.854, 308.112, 52706.090 23/03/30,16:42:45,18,08,1, 11.9,1,1, -1.004, 10729.866, 308.096, 52706.094 23/03/30,16:42:45,19,08,1, 11.9,1,1, -1.004, 10729.888, 308.091, 52706.062 23/03/30,16:42:46,00,09,1, 11.9,1,1, -1.004, 10729.885, 308.091, 52706.062 23/03/30,16:42:46,01,09,1, 11.9,1,1, -1.004, 10729.893, 308.079, 52706.043 23/03/30,16:42:46,02,09,1, 11.9,1,1, -1.004, 10729.934, 308.099, 52706.001 23/03/30,16:42:46,03,09,1, 11.9,1,1, -1.004, 10729.967, 308.081, 52706.025 23/03/30,16:42:46,04,09,1, 11.9,1,1, -1.004, 10729.957, 308.069, 52705.944 23/03/30,16:42:46,05,09,1, 11.9,1,1, -1.004, 10729.988, 308.072, 52706.010 23/03/30,16:42:46,06,09,1, 11.9,1,1, -1.004, 10730.018, 308.069, 52706.028 23/03/30,16:42:46,07,09,1, 11.9,1,1, -1.004, 10730.038, 308.050, 52705.978 23/03/30,16:42:46,08,09,1, 11.9,1,1, -1.004, 10730.040, 308.049, 52705.959 23/03/30,16:42:46,09,09,1, 11.9,1,1, -1.004, 10730.075, 308.038, 52705.952 23/03/30,16:42:46,10,09,1, 11.9,1,1, -1.004, 10730.068, 308.036, 52705.932 23/03/30,16:42:46,11,09,1, 11.9,1,1, -1.004, 10730.085, 308.064, 52705.932 23/03/30,16:42:46,12,09,1, 11.9,1,1, -1.004, 10730.118, 308.026, 52705.956 23/03/30,16:42:46,13,09,1, 11.9,1,1, -1.004, 10730.131, 307.990, 52705.942 23/03/30,16:42:46,14,09,1, 11.9,1,1, -1.004, 10730.159, 307.993, 52705.915 23/03/30,16:42:46,15,09,1, 11.9,1,1, -1.004, 10730.155, 308.013, 52705.895 23/03/30,16:42:46,16,09,1, 11.9,1,1, -1.004, 10730.197, 308.000, 52705.900 23/03/30,16:42:46,17,09,1, 11.9,1,1, -1.004, 10730.196, 308.001, 52705.854 23/03/30,16:42:46,18,09,1, 11.9,1,1, -1.004, 10730.224, 307.996, 52705.876 23/03/30,16:42:46,19,09,1, 11.9,1,1, -1.004, 10730.244, 308.005, 52705.861 23/03/30,16:42:47,00,08,1, 11.9,1,1, -1.002, 10730.236, 308.005, 52705.861 23/03/30,16:42:47,01,08,1, 11.9,1,1, -1.002, 10730.273, 307.964, 52705.838 23/03/30,16:42:47,02,08,1, 11.9,1,1, -1.002, 10730.313, 307.973, 52705.881 23/03/30,16:42:47,03,08,1, 11.9,1,1, -1.002, 10730.300, 307.957, 52705.805 23/03/30,16:42:47,04,08,1, 11.9,1,1, -1.002, 10730.337, 307.969, 52705.812 23/03/30,16:42:47,05,08,1, 11.9,1,1, -1.002, 10730.370, 307.970, 52705.809 23/03/30,16:42:47,06,08,1, 11.9,1,1, -1.002, 10730.366, 307.974, 52705.815 23/03/30,16:42:47,07,08,1, 11.9,1,1, -1.002, 10730.378, 307.952, 52705.791 23/03/30,16:42:47,08,08,1, 11.9,1,1, -1.002, 10730.404, 307.928, 52705.722 23/03/30,16:42:47,09,08,1, 11.9,1,1, -1.002, 10730.416, 307.901, 52705.752 23/03/30,16:42:47,10,08,1, 11.9,1,1, -1.002, 10730.437, 307.903, 52705.718 23/03/30,16:42:47,11,08,1, 11.9,1,1, -1.002, 10730.472, 307.904, 52705.709 23/03/30,16:42:47,12,08,1, 11.9,1,1, -1.002, 10730.492, 307.887, 52705.733 23/03/30,16:42:47,13,08,1, 11.9,1,1, -1.002, 10730.512, 307.916, 52705.710 23/03/30,16:42:47,14,08,1, 11.9,1,1, -1.002, 10730.564, 307.891, 52705.454 23/03/30,16:42:47,15,08,1, 11.9,1,1, -1.002, 10730.533, 307.910, 52705.621 23/03/30,16:42:47,16,08,1, 11.9,1,1, -1.002, 10730.551, 307.878, 52705.696 23/03/30,16:42:47,17,08,1, 11.9,1,1, -1.002, 10730.580, 307.862, 52705.668 23/03/30,16:42:47,18,08,1, 11.9,1,1, -1.002, 10730.611, 307.849, 52705.619 23/03/30,16:42:47,19,08,1, 11.9,1,1, -1.002, 10730.658, 307.867, 52705.520 23/03/30,16:42:48,00,08,1, 11.8,1,1, -1.002, 10730.653, 307.867, 52705.520 23/03/30,16:42:48,01,08,1, 11.8,1,1, -1.002, 10730.657, 307.851, 52705.657 23/03/30,16:42:48,02,08,1, 11.8,1,1, -1.002, 10730.710, 307.858, 52705.632 23/03/30,16:42:48,03,08,1, 11.8,1,1, -1.002, 10730.722, 307.851, 52705.617 23/03/30,16:42:48,04,08,1, 11.8,1,1, -1.002, 10730.745, 307.840, 52705.611 23/03/30,16:42:48,05,08,1, 11.8,1,1, -1.002, 10730.745, 307.827, 52705.597 23/03/30,16:42:48,06,08,1, 11.8,1,1, -1.002, 10730.783, 307.818, 52705.564 23/03/30,16:42:48,07,08,1, 11.8,1,1, -1.002, 10730.780, 307.804, 52705.554 23/03/30,16:42:48,08,08,1, 11.8,1,1, -1.002, 10730.797, 307.782, 52705.529 23/03/30,16:42:48,09,08,1, 11.8,1,1, -1.002, 10730.821, 307.801, 52705.517 23/03/30,16:42:48,10,08,1, 11.8,1,1, -1.002, 10730.855, 307.823, 52705.566 23/03/30,16:42:48,11,08,1, 11.8,1,1, -1.002, 10730.880, 307.791, 52705.547 23/03/30,16:42:48,12,08,1, 11.8,1,1, -1.002, 10730.900, 307.805, 52705.559 23/03/30,16:42:48,13,08,1, 11.8,1,1, -1.002, 10730.914, 307.796, 52705.526 23/03/30,16:42:48,14,08,1, 11.8,1,1, -1.002, 10730.941, 307.765, 52705.531 23/03/30,16:42:48,15,08,1, 11.8,1,1, -1.002, 10730.975, 307.757, 52705.506 23/03/30,16:42:48,16,08,1, 11.8,1,1, -1.002, 10730.989, 307.751, 52705.506 23/03/30,16:42:48,17,08,1, 11.8,1,1, -1.002, 10731.005, 307.749, 52705.519 23/03/30,16:42:48,18,08,1, 11.8,1,1, -1.002, 10731.046, 307.750, 52705.517 23/03/30,16:42:48,19,08,1, 11.8,1,1, -1.002, 10731.049, 307.764, 52705.470 23/03/30,16:42:49,00,09,1, 11.8,1,1, -1.006, 10731.045, 307.764, 52705.470 23/03/30,16:42:49,01,09,1, 11.8,1,1, -1.006, 10731.113, 307.726, 52705.479 23/03/30,16:42:49,02,09,1, 11.8,1,1, -1.006, 10731.100, 307.729, 52705.464 23/03/30,16:42:49,03,09,1, 11.8,1,1, -1.006, 10731.149, 307.718, 52705.434 23/03/30,16:42:49,04,09,1, 11.8,1,1, -1.006, 10731.176, 307.701, 52705.446 23/03/30,16:42:49,05,09,1, 11.8,1,1, -1.006, 10731.182, 307.710, 52705.436 23/03/30,16:42:49,06,09,1, 11.8,1,1, -1.006, 10731.204, 307.709, 52705.429 23/03/30,16:42:49,07,09,1, 11.8,1,1, -1.006, 10731.224, 307.717, 52705.431 23/03/30,16:42:49,08,09,1, 11.8,1,1, -1.006, 10731.214, 307.696, 52705.363 23/03/30,16:42:49,09,09,1, 11.8,1,1, -1.006, 10731.303, 307.718, 52705.380 23/03/30,16:42:49,10,09,1, 11.8,1,1, -1.006, 10731.295, 307.711, 52705.387 23/03/30,16:42:49,11,09,1, 11.8,1,1, -1.006, 10731.325, 307.687, 52705.420 23/03/30,16:42:49,12,09,1, 11.8,1,1, -1.006, 10731.341, 307.647, 52705.352 23/03/30,16:42:49,13,09,1, 11.8,1,1, -1.006, 10731.368, 307.680, 52705.340 23/03/30,16:42:49,14,09,1, 11.8,1,1, -1.006, 10731.370, 307.663, 52705.366 23/03/30,16:42:49,15,09,1, 11.8,1,1, -1.006, 10731.426, 307.663, 52705.358 23/03/30,16:42:49,16,09,1, 11.8,1,1, -1.006, 10731.431, 307.659, 52705.364 23/03/30,16:42:49,17,09,1, 11.8,1,1, -1.006, 10731.447, 307.678, 52705.358 23/03/30,16:42:49,18,09,1, 11.8,1,1, -1.006, 10731.449, 307.636, 52705.328 23/03/30,16:42:49,19,09,1, 11.8,1,1, -1.006, 10731.494, 307.618, 52705.301 23/03/30,16:42:50,00,09,1, 11.8,1,1, -1.002, 10731.487, 307.618, 52705.301 23/03/30,16:42:50,01,09,1, 11.8,1,1, -1.002, 10731.562, 307.620, 52705.396 23/03/30,16:42:50,02,09,1, 11.8,1,1, -1.002, 10731.531, 307.610, 52705.307 23/03/30,16:42:50,03,09,1, 11.8,1,1, -1.002, 10731.573, 307.611, 52705.358 23/03/30,16:42:50,04,09,1, 11.8,1,1, -1.002, 10731.580, 307.596, 52705.349 23/03/30,16:42:50,05,09,1, 11.8,1,1, -1.002, 10731.623, 307.604, 52705.326 23/03/30,16:42:50,06,09,1, 11.8,1,1, -1.002, 10731.656, 307.602, 52705.286 23/03/30,16:42:50,07,09,1, 11.8,1,1, -1.002, 10731.669, 307.586, 52705.290 23/03/30,16:42:50,08,09,1, 11.8,1,1, -1.002, 10731.696, 307.581, 52705.273 23/03/30,16:42:50,09,09,1, 11.8,1,1, -1.002, 10731.707, 307.575, 52705.004 23/03/30,16:42:50,10,09,1, 11.8,1,1, -1.002, 10731.690, 307.608, 52705.286 23/03/30,16:42:50,11,09,1, 11.8,1,1, -1.002, 10731.735, 307.589, 52705.259 23/03/30,16:42:50,12,09,1, 11.8,1,1, -1.002, 10731.767, 307.581, 52705.275 23/03/30,16:42:50,13,09,1, 11.8,1,1, -1.002, 10731.810, 307.578, 52705.256 23/03/30,16:42:50,14,09,1, 11.8,1,1, -1.002, 10731.816, 307.594, 52705.219 23/03/30,16:42:50,15,09,1, 11.8,1,1, -1.002, 10731.825, 307.574, 52705.227 23/03/30,16:42:50,16,09,1, 11.8,1,1, -1.002, 10731.850, 307.545, 52705.234 23/03/30,16:42:50,17,09,1, 11.8,1,1, -1.002, 10731.883, 307.551, 52705.155 23/03/30,16:42:50,18,09,1, 11.8,1,1, -1.002, 10731.889, 307.551, 52705.159 23/03/30,16:42:50,19,09,1, 11.8,1,1, -1.002, 10731.907, 307.549, 52705.173 23/03/30,16:42:51,00,09,1, 11.9,1,1, -1.002, 10731.905, 307.549, 52705.173 23/03/30,16:42:51,01,09,1, 11.9,1,1, -1.002, 10731.965, 307.537, 52705.151 23/03/30,16:42:51,02,09,1, 11.9,1,1, -1.002, 10731.985, 307.554, 52705.205 23/03/30,16:42:51,03,09,1, 11.9,1,1, -1.002, 10732.008, 307.544, 52705.122 23/03/30,16:42:51,04,09,1, 11.9,1,1, -1.002, 10732.011, 307.536, 52705.128 23/03/30,16:42:51,05,09,1, 11.9,1,1, -1.002, 10732.027, 307.503, 52705.139 23/03/30,16:42:51,06,09,1, 11.9,1,1, -1.002, 10732.041, 307.494, 52705.123 23/03/30,16:42:51,07,09,1, 11.9,1,1, -1.002, 10732.075, 307.486, 52705.103 23/03/30,16:42:51,08,09,1, 11.9,1,1, -1.002, 10732.081, 307.496, 52705.137 23/03/30,16:42:51,09,09,1, 11.9,1,1, -1.002, 10732.088, 307.507, 52705.093 23/03/30,16:42:51,10,09,1, 11.9,1,1, -1.002, 10732.148, 307.511, 52705.105 23/03/30,16:42:51,11,09,1, 11.9,1,1, -1.002, 10732.174, 307.498, 52705.099 23/03/30,16:42:51,12,09,1, 11.9,1,1, -1.002, 10732.175, 307.506, 52705.084 23/03/30,16:42:51,13,09,1, 11.9,1,1, -1.002, 10732.186, 307.505, 52705.103 23/03/30,16:42:51,14,09,1, 11.9,1,1, -1.002, 10732.208, 307.465, 52705.100 23/03/30,16:42:51,15,09,1, 11.9,1,1, -1.002, 10732.217, 307.477, 52705.054 23/03/30,16:42:51,16,09,1, 11.9,1,1, -1.002, 10732.235, 307.477, 52705.061 23/03/30,16:42:51,17,09,1, 11.9,1,1, -1.002, 10732.269, 307.492, 52705.067 23/03/30,16:42:51,18,09,1, 11.9,1,1, -1.002, 10732.269, 307.493, 52705.087 23/03/30,16:42:51,19,09,1, 11.9,1,1, -1.002, 10732.285, 307.487, 52705.032 23/03/30,16:42:52,00,09,1, 11.9,1,1, -0.999, 10732.280, 307.487, 52705.032 23/03/30,16:42:52,01,09,1, 11.9,1,1, -0.999, 10732.336, 307.499, 52704.991 23/03/30,16:42:52,02,09,1, 11.9,1,1, -0.999, 10732.359, 307.474, 52705.023 23/03/30,16:42:52,03,09,1, 11.9,1,1, -0.999, 10732.339, 307.471, 52705.006 23/03/30,16:42:52,04,09,1, 11.9,1,1, -0.999, 10732.368, 307.460, 52704.982 23/03/30,16:42:52,05,09,1, 11.9,1,1, -0.999, 10732.400, 307.463, 52704.966 23/03/30,16:42:52,06,09,1, 11.9,1,1, -0.999, 10732.424, 307.449, 52705.009 23/03/30,16:42:52,07,09,1, 11.9,1,1, -0.999, 10732.452, 307.461, 52704.988 23/03/30,16:42:52,08,09,1, 11.9,1,1, -0.999, 10732.433, 307.456, 52704.967 23/03/30,16:42:52,09,09,1, 11.9,1,1, -0.999, 10732.462, 307.418, 52704.936 23/03/30,16:42:52,10,09,1, 11.9,1,1, -0.999, 10732.485, 307.453, 52704.971 23/03/30,16:42:52,11,09,1, 11.9,1,1, -0.999, 10732.504, 307.429, 52704.944 23/03/30,16:42:52,12,09,1, 11.9,1,1, -0.999, 10732.536, 307.423, 52704.958 23/03/30,16:42:52,13,09,1, 11.9,1,1, -0.999, 10732.525, 307.409, 52704.940 23/03/30,16:42:52,14,09,1, 11.9,1,1, -0.999, 10732.550, 307.425, 52704.912 23/03/30,16:42:52,15,09,1, 11.9,1,1, -0.999, 10732.565, 307.428, 52704.920 23/03/30,16:42:52,16,09,1, 11.9,1,1, -0.999, 10732.576, 307.404, 52704.901 23/03/30,16:42:52,17,09,1, 11.9,1,1, -0.999, 10732.609, 307.403, 52704.864 23/03/30,16:42:52,18,09,1, 11.9,1,1, -0.999, 10732.617, 307.402, 52704.896 23/03/30,16:42:52,19,09,1, 11.9,1,1, -0.999, 10732.606, 307.374, 52704.794 23/03/30,16:42:53,00,09,1, 11.9,1,1, -1.002, 10732.605, 307.374, 52704.794 23/03/30,16:42:53,01,09,1, 11.9,1,1, -1.002, 10732.654, 307.377, 52704.904 23/03/30,16:42:53,02,09,1, 11.9,1,1, -1.002, 10732.686, 307.361, 52704.893 23/03/30,16:42:53,03,09,1, 11.9,1,1, -1.002, 10732.690, 307.357, 52704.854 23/03/30,16:42:53,04,09,1, 11.9,1,1, -1.002, 10732.692, 307.364, 52704.844 23/03/30,16:42:53,05,09,1, 11.9,1,1, -1.002, 10732.697, 307.348, 52704.807 23/03/30,16:42:53,06,09,1, 11.9,1,1, -1.002, 10732.724, 307.332, 52704.813 23/03/30,16:42:53,07,09,1, 11.9,1,1, -1.002, 10732.766, 307.336, 52704.846 23/03/30,16:42:53,08,09,1, 11.9,1,1, -1.002, 10732.746, 307.345, 52704.839 23/03/30,16:42:53,09,09,1, 11.9,1,1, -1.002, 10732.750, 307.315, 52704.823 23/03/30,16:42:53,10,09,1, 11.9,1,1, -1.002, 10732.778, 307.299, 52704.808 23/03/30,16:42:53,11,09,1, 11.9,1,1, -1.002, 10732.804, 307.344, 52704.770 23/03/30,16:42:53,12,09,1, 11.9,1,1, -1.002, 10732.815, 307.313, 52704.777 23/03/30,16:42:53,13,09,1, 11.9,1,1, -1.002, 10732.814, 307.311, 52704.783 23/03/30,16:42:53,14,09,1, 11.9,1,1, -1.002, 10732.834, 307.302, 52704.731 23/03/30,16:42:53,15,09,1, 11.9,1,1, -1.002, 10732.838, 307.296, 52704.726 23/03/30,16:42:53,16,09,1, 11.9,1,1, -1.002, 10732.871, 307.291, 52704.720 23/03/30,16:42:53,17,09,1, 11.9,1,1, -1.002, 10732.901, 307.298, 52704.726 23/03/30,16:42:53,18,09,1, 11.9,1,1, -1.002, 10732.871, 307.257, 52704.697 23/03/30,16:42:53,19,09,1, 11.9,1,1, -1.002, 10732.908, 307.285, 52704.683 23/03/30,16:42:54,00,09,1, 11.8,1,1, -1.004, 10732.906, 307.285, 52704.683 23/03/30,16:42:54,01,09,1, 11.8,1,1, -1.004, 10732.918, 307.279, 52704.691 23/03/30,16:42:54,02,09,1, 11.8,1,1, -1.004, 10732.973, 307.254, 52704.668 23/03/30,16:42:54,03,09,1, 11.8,1,1, -1.004, 10732.963, 307.225, 52704.607 23/03/30,16:42:54,04,09,1, 11.8,1,1, -1.004, 10732.983, 307.229, 52704.620 23/03/30,16:42:54,05,09,1, 11.8,1,1, -1.004, 10732.997, 307.206, 52704.618 23/03/30,16:42:54,06,09,1, 11.8,1,1, -1.004, 10733.003, 307.211, 52704.619 23/03/30,16:42:54,07,09,1, 11.8,1,1, -1.004, 10733.003, 307.198, 52704.603 23/03/30,16:42:54,08,09,1, 11.8,1,1, -1.004, 10733.029, 307.184, 52704.621 23/03/30,16:42:54,09,09,1, 11.8,1,1, -1.004, 10733.042, 307.206, 52704.587 23/03/30,16:42:54,10,09,1, 11.8,1,1, -1.004, 10733.051, 307.210, 52704.548 23/03/30,16:42:54,11,09,1, 11.8,1,1, -1.004, 10733.071, 307.174, 52704.635 23/03/30,16:42:54,12,09,1, 11.8,1,1, -1.004, 10733.102, 307.161, 52704.531 23/03/30,16:42:54,13,09,1, 11.8,1,1, -1.004, 10733.113, 307.156, 52704.552 23/03/30,16:42:54,14,09,1, 11.8,1,1, -1.004, 10733.128, 307.144, 52704.530 23/03/30,16:42:54,15,09,1, 11.8,1,1, -1.004, 10733.131, 307.152, 52704.530 23/03/30,16:42:54,16,09,1, 11.8,1,1, -1.004, 10733.137, 307.140, 52704.532 23/03/30,16:42:54,17,09,1, 11.8,1,1, -1.004, 10733.192, 307.159, 52704.526 23/03/30,16:42:54,18,09,1, 11.8,1,1, -1.004, 10733.188, 307.141, 52704.529 23/03/30,16:42:54,19,09,1, 11.8,1,1, -1.004, 10733.176, 307.121, 52704.500 23/03/30,16:42:55,00,09,1, 11.8,1,1, -1.004, 10733.173, 307.121, 52704.500 23/03/30,16:42:55,01,09,1, 11.8,1,1, -1.004, 10733.198, 307.096, 52704.429 23/03/30,16:42:55,02,09,1, 11.8,1,1, -1.004, 10733.234, 307.089, 52704.488 23/03/30,16:42:55,03,09,1, 11.8,1,1, -1.004, 10733.248, 307.099, 52704.457 23/03/30,16:42:55,04,09,1, 11.8,1,1, -1.004, 10733.259, 307.098, 52704.456 23/03/30,16:42:55,05,09,1, 11.8,1,1, -1.004, 10733.274, 307.087, 52704.463 23/03/30,16:42:55,06,09,1, 11.8,1,1, -1.004, 10733.265, 307.088, 52704.434 23/03/30,16:42:55,07,09,1, 11.8,1,1, -1.004, 10733.286, 307.096, 52704.422 23/03/30,16:42:55,08,09,1, 11.8,1,1, -1.004, 10733.298, 307.057, 52704.373 23/03/30,16:42:55,09,09,1, 11.8,1,1, -1.004, 10733.302, 307.023, 52704.354 23/03/30,16:42:55,10,09,1, 11.8,1,1, -1.004, 10733.315, 307.019, 52704.318 23/03/30,16:42:55,11,09,1, 11.8,1,1, -1.004, 10733.326, 307.004, 52704.317 23/03/30,16:42:55,12,09,1, 11.8,1,1, -1.004, 10733.344, 307.007, 52704.327 23/03/30,16:42:55,13,09,1, 11.8,1,1, -1.004, 10733.346, 307.028, 52704.322 23/03/30,16:42:55,14,09,1, 11.8,1,1, -1.004, 10733.389, 306.994, 52704.321 23/03/30,16:42:55,15,09,1, 11.8,1,1, -1.004, 10733.373, 306.975, 52704.270 23/03/30,16:42:55,16,09,1, 11.8,1,1, -1.004, 10733.385, 306.956, 52704.272 23/03/30,16:42:55,17,09,1, 11.8,1,1, -1.004, 10733.404, 306.945, 52704.275 23/03/30,16:42:55,18,09,1, 11.8,1,1, -1.004, 10733.393, 306.952, 52704.230 23/03/30,16:42:55,19,09,1, 11.8,1,1, -1.004, 10733.418, 306.914, 52704.184 23/03/30,16:42:56,00,09,1, 11.8,1,1, -1.006, 10733.415, 306.914, 52704.184 23/03/30,16:42:56,01,09,1, 11.8,1,1, -1.006, 10733.472, 306.925, 52704.268 23/03/30,16:42:56,02,09,1, 11.8,1,1, -1.006, 10733.467, 306.922, 52704.256 23/03/30,16:42:56,03,09,1, 11.8,1,1, -1.006, 10733.469, 306.914, 52704.202 23/03/30,16:42:56,04,09,1, 11.8,1,1, -1.006, 10733.465, 306.868, 52704.214 23/03/30,16:42:56,05,09,1, 11.8,1,1, -1.006, 10733.505, 306.887, 52704.236 23/03/30,16:42:56,06,09,1, 11.8,1,1, -1.006, 10733.500, 306.880, 52704.164 23/03/30,16:42:56,07,09,1, 11.8,1,1, -1.006, 10733.515, 306.853, 52704.183 23/03/30,16:42:56,08,09,1, 11.8,1,1, -1.006, 10733.545, 306.832, 52704.178 23/03/30,16:42:56,09,09,1, 11.8,1,1, -1.006, 10733.537, 306.826, 52704.135 23/03/30,16:42:56,10,09,1, 11.8,1,1, -1.006, 10733.544, 306.846, 52704.173 23/03/30,16:42:56,11,09,1, 11.8,1,1, -1.006, 10733.558, 306.841, 52704.167 23/03/30,16:42:56,12,09,1, 11.8,1,1, -1.006, 10733.591, 306.825, 52704.151 23/03/30,16:42:56,13,09,1, 11.8,1,1, -1.006, 10733.570, 306.810, 52704.121 23/03/30,16:42:56,14,09,1, 11.8,1,1, -1.006, 10733.619, 306.819, 52704.133 23/03/30,16:42:56,15,09,1, 11.8,1,1, -1.006, 10733.634, 306.792, 52704.099 23/03/30,16:42:56,16,09,1, 11.8,1,1, -1.006, 10733.638, 306.795, 52704.123 23/03/30,16:42:56,17,09,1, 11.8,1,1, -1.006, 10733.629, 306.796, 52704.089 23/03/30,16:42:56,18,09,1, 11.8,1,1, -1.006, 10733.643, 306.774, 52704.056 23/03/30,16:42:56,19,09,1, 11.8,1,1, -1.006, 10733.633, 306.773, 52703.975 23/03/30,16:42:57,00,09,1, 11.8,1,1, -1.002, 10733.632, 306.773, 52703.975 23/03/30,16:42:57,01,09,1, 11.8,1,1, -1.002, 10733.697, 306.729, 52704.028 23/03/30,16:42:57,02,09,1, 11.8,1,1, -1.002, 10733.669, 306.751, 52704.118 23/03/30,16:42:57,03,09,1, 11.8,1,1, -1.002, 10733.705, 306.741, 52704.122 23/03/30,16:42:57,04,09,1, 11.8,1,1, -1.002, 10733.730, 306.731, 52704.124 23/03/30,16:42:57,05,09,1, 11.8,1,1, -1.002, 10733.718, 306.729, 52704.105 23/03/30,16:42:57,06,09,1, 11.8,1,1, -1.002, 10733.718, 306.747, 52704.067 23/03/30,16:42:57,07,09,1, 11.8,1,1, -1.002, 10733.741, 306.719, 52704.048 23/03/30,16:42:57,08,09,1, 11.8,1,1, -1.002, 10733.761, 306.733, 52704.071 23/03/30,16:42:57,09,09,1, 11.8,1,1, -1.002, 10733.755, 306.726, 52704.074 23/03/30,16:42:57,10,09,1, 11.8,1,1, -1.002, 10733.749, 306.711, 52704.034 23/03/30,16:42:57,11,09,1, 11.8,1,1, -1.002, 10733.752, 306.708, 52704.036 23/03/30,16:42:57,12,09,1, 11.8,1,1, -1.002, 10733.813, 306.721, 52704.034 23/03/30,16:42:57,13,09,1, 11.8,1,1, -1.002, 10733.779, 306.718, 52704.139 23/03/30,16:42:57,14,09,1, 11.8,1,1, -1.002, 10733.843, 306.679, 52703.959 23/03/30,16:42:57,15,09,1, 11.8,1,1, -1.002, 10733.819, 306.697, 52703.936 23/03/30,16:42:57,16,09,1, 11.8,1,1, -1.002, 10733.859, 306.683, 52703.985 23/03/30,16:42:57,17,09,1, 11.8,1,1, -1.002, 10733.842, 306.704, 52703.986 23/03/30,16:42:57,18,09,1, 11.8,1,1, -1.002, 10733.842, 306.674, 52703.988 23/03/30,16:42:57,19,09,1, 11.8,1,1, -1.002, 10733.890, 306.670, 52703.970 23/03/30,16:42:58,00,09,1, 11.9,1,1, -1.004, 10733.882, 306.670, 52703.970 23/03/30,16:42:58,01,09,1, 11.9,1,1, -1.004, 10733.880, 306.634, 52703.956 23/03/30,16:42:58,02,09,1, 11.9,1,1, -1.004, 10733.881, 306.658, 52703.941 23/03/30,16:42:58,03,09,1, 11.9,1,1, -1.004, 10733.907, 306.636, 52703.933 23/03/30,16:42:58,04,09,1, 11.9,1,1, -1.004, 10733.907, 306.653, 52703.972 23/03/30,16:42:58,05,09,1, 11.9,1,1, -1.004, 10733.926, 306.638, 52703.937 23/03/30,16:42:58,06,09,1, 11.9,1,1, -1.004, 10733.930, 306.623, 52703.924 23/03/30,16:42:58,07,09,1, 11.9,1,1, -1.004, 10733.864, 306.621, 52703.722 23/03/30,16:42:58,08,09,1, 11.9,1,1, -1.004, 10733.958, 306.631, 52704.015 23/03/30,16:42:58,09,09,1, 11.9,1,1, -1.004, 10733.994, 306.611, 52703.917 23/03/30,16:42:58,10,09,1, 11.9,1,1, -1.004, 10733.984, 306.597, 52703.866 23/03/30,16:42:58,11,09,1, 11.9,1,1, -1.004, 10733.992, 306.596, 52703.939 23/03/30,16:42:58,12,09,1, 11.9,1,1, -1.004, 10733.967, 306.582, 52703.879 23/03/30,16:42:58,13,09,1, 11.9,1,1, -1.004, 10733.960, 306.604, 52703.901 23/03/30,16:42:58,14,09,1, 11.9,1,1, -1.004, 10733.986, 306.608, 52703.825 23/03/30,16:42:58,15,09,1, 11.9,1,1, -1.004, 10733.959, 306.581, 52703.867 23/03/30,16:42:58,16,09,1, 11.9,1,1, -1.004, 10733.975, 306.565, 52703.834 23/03/30,16:42:58,17,09,1, 11.9,1,1, -1.004, 10734.004, 306.560, 52703.869 23/03/30,16:42:58,18,09,1, 11.9,1,1, -1.004, 10734.015, 306.538, 52703.843 23/03/30,16:42:58,19,09,1, 11.9,1,1, -1.004, 10733.998, 306.545, 52703.840 23/03/30,16:42:59,00,09,1, 11.9,1,1, -1.004, 10733.991, 306.545, 52703.840 23/03/30,16:42:59,01,09,1, 11.9,1,1, -1.004, 10734.025, 306.514, 52703.792 23/03/30,16:42:59,02,09,1, 11.9,1,1, -1.004, 10734.011, 306.485, 52703.816 23/03/30,16:42:59,03,09,1, 11.9,1,1, -1.004, 10734.031, 306.492, 52703.762 23/03/30,16:42:59,04,09,1, 11.9,1,1, -1.004, 10734.038, 306.452, 52703.788 23/03/30,16:42:59,05,09,1, 11.9,1,1, -1.004, 10734.041, 306.459, 52703.775 23/03/30,16:42:59,06,09,1, 11.9,1,1, -1.004, 10734.061, 306.447, 52703.754 23/03/30,16:42:59,07,09,1, 11.9,1,1, -1.004, 10734.069, 306.432, 52703.751 23/03/30,16:42:59,08,09,1, 11.9,1,1, -1.004, 10734.070, 306.427, 52703.753 23/03/30,16:42:59,09,09,1, 11.9,1,1, -1.004, 10734.083, 306.404, 52703.716 23/03/30,16:42:59,10,09,1, 11.9,1,1, -1.004, 10734.087, 306.412, 52703.674 23/03/30,16:42:59,11,09,1, 11.9,1,1, -1.004, 10734.099, 306.402, 52703.707 23/03/30,16:42:59,12,09,1, 11.9,1,1, -1.004, 10734.094, 306.394, 52703.709 23/03/30,16:42:59,13,09,1, 11.9,1,1, -1.004, 10734.113, 306.380, 52703.720 23/03/30,16:42:59,14,09,1, 11.9,1,1, -1.004, 10734.101, 306.383, 52703.717 23/03/30,16:42:59,15,09,1, 11.9,1,1, -1.004, 10734.107, 306.355, 52703.699 23/03/30,16:42:59,16,09,1, 11.9,1,1, -1.004, 10734.148, 306.351, 52703.672 23/03/30,16:42:59,17,09,1, 11.9,1,1, -1.004, 10734.125, 306.340, 52703.668 23/03/30,16:42:59,18,09,1, 11.9,1,1, -1.004, 10734.145, 306.324, 52703.651 23/03/30,16:42:59,19,09,1, 11.9,1,1, -1.004, 10734.146, 306.311, 52703.660 23/03/30,16:43:00,00,09,1, 11.9,1,1, -1.004, 10734.141, 306.311, 52703.660 23/03/30,16:43:00,01,09,1, 11.9,1,1, -1.004, 10734.161, 306.286, 52703.631 23/03/30,16:43:00,02,09,1, 11.9,1,1, -1.004, 10734.173, 306.270, 52703.592 23/03/30,16:43:00,03,09,1, 11.9,1,1, -1.004, 10734.192, 306.250, 52703.563 23/03/30,16:43:00,04,09,1, 11.9,1,1, -1.004, 10734.167, 306.234, 52703.597 23/03/30,16:43:00,05,09,1, 11.9,1,1, -1.004, 10734.190, 306.214, 52703.548 23/03/30,16:43:00,06,09,1, 11.9,1,1, -1.004, 10734.186, 306.190, 52703.522 23/03/30,16:43:00,07,09,1, 11.9,1,1, -1.004, 10734.181, 306.225, 52703.494 23/03/30,16:43:00,08,09,1, 11.9,1,1, -1.004, 10734.206, 306.188, 52703.509 23/03/30,16:43:00,09,09,1, 11.9,1,1, -1.004, 10734.202, 306.189, 52703.491 23/03/30,16:43:00,10,09,1, 11.9,1,1, -1.004, 10734.190, 306.166, 52703.482 23/03/30,16:43:00,11,09,1, 11.9,1,1, -1.004, 10734.239, 306.157, 52703.485 23/03/30,16:43:00,12,09,1, 11.9,1,1, -1.004, 10734.242, 306.137, 52703.446 23/03/30,16:43:00,13,09,1, 11.9,1,1, -1.004, 10734.224, 306.138, 52703.570 23/03/30,16:43:00,14,09,1, 11.9,1,1, -1.004, 10734.262, 306.115, 52703.377 23/03/30,16:43:00,15,09,1, 11.9,1,1, -1.004, 10734.241, 306.099, 52703.389 23/03/30,16:43:00,16,09,1, 11.9,1,1, -1.004, 10734.287, 306.109, 52703.374 23/03/30,16:43:00,17,09,1, 11.9,1,1, -1.004, 10734.262, 306.069, 52703.400 23/03/30,16:43:00,18,09,1, 11.9,1,1, -1.004, 10734.275, 306.073, 52703.390 23/03/30,16:43:00,19,09,1, 11.9,1,1, -1.004, 10734.278, 306.041, 52703.383 23/03/30,16:43:01,00,09,1, 11.8,1,1, -1.002, 10734.274, 306.041, 52703.383 23/03/30,16:43:01,01,09,1, 11.8,1,1, -1.002, 10734.311, 306.026, 52703.368 23/03/30,16:43:01,02,09,1, 11.8,1,1, -1.002, 10734.300, 306.028, 52703.443 23/03/30,16:43:01,03,09,1, 11.8,1,1, -1.002, 10734.294, 306.009, 52703.368 23/03/30,16:43:01,04,09,1, 11.8,1,1, -1.002, 10734.303, 306.015, 52703.383 23/03/30,16:43:01,05,09,1, 11.8,1,1, -1.002, 10734.313, 305.995, 52703.389 23/03/30,16:43:01,06,09,1, 11.8,1,1, -1.002, 10734.311, 305.970, 52703.337 23/03/30,16:43:01,07,09,1, 11.8,1,1, -1.002, 10734.346, 305.980, 52703.565 23/03/30,16:43:01,08,09,1, 11.8,1,1, -1.002, 10734.372, 305.938, 52703.201 23/03/30,16:43:01,09,09,1, 11.8,1,1, -1.002, 10734.364, 305.925, 52703.228 23/03/30,16:43:01,10,09,1, 11.8,1,1, -1.002, 10734.343, 305.920, 52703.230 23/03/30,16:43:01,11,09,1, 11.8,1,1, -1.002, 10734.351, 305.923, 52703.254 23/03/30,16:43:01,12,09,1, 11.8,1,1, -1.002, 10734.365, 305.929, 52703.252 23/03/30,16:43:01,13,09,1, 11.8,1,1, -1.002, 10734.373, 305.899, 52703.262 23/03/30,16:43:01,14,09,1, 11.8,1,1, -1.002, 10734.350, 305.896, 52703.214 23/03/30,16:43:01,15,09,1, 11.8,1,1, -1.002, 10734.343, 305.903, 52703.218 23/03/30,16:43:01,16,09,1, 11.8,1,1, -1.002, 10734.374, 305.848, 52703.182 23/03/30,16:43:01,17,09,1, 11.8,1,1, -1.002, 10734.365, 305.824, 52703.210 23/03/30,16:43:01,18,09,1, 11.8,1,1, -1.002, 10734.383, 305.814, 52703.190 23/03/30,16:43:01,19,09,1, 11.8,1,1, -1.002, 10734.388, 305.838, 52703.206 23/03/30,16:43:02,00,09,1, 11.9,1,1, -1.002, 10734.383, 305.838, 52703.206 23/03/30,16:43:02,01,09,1, 11.9,1,1, -1.002, 10734.389, 305.773, 52703.206 23/03/30,16:43:02,02,09,1, 11.9,1,1, -1.002, 10734.416, 305.770, 52703.166 23/03/30,16:43:02,03,09,1, 11.9,1,1, -1.002, 10734.407, 305.773, 52703.174 23/03/30,16:43:02,04,09,1, 11.9,1,1, -1.002, 10734.424, 305.740, 52703.139 23/03/30,16:43:02,05,09,1, 11.9,1,1, -1.002, 10734.407, 305.740, 52703.127 23/03/30,16:43:02,06,09,1, 11.9,1,1, -1.002, 10734.399, 305.736, 52703.092 23/03/30,16:43:02,07,09,1, 11.9,1,1, -1.002, 10734.444, 305.730, 52703.152 23/03/30,16:43:02,08,09,1, 11.9,1,1, -1.002, 10734.447, 305.716, 52703.119 23/03/30,16:43:02,09,09,1, 11.9,1,1, -1.002, 10734.435, 305.694, 52703.130 23/03/30,16:43:02,10,09,1, 11.9,1,1, -1.002, 10734.451, 305.699, 52703.082 23/03/30,16:43:02,11,09,1, 11.9,1,1, -1.002, 10734.424, 305.669, 52703.044 23/03/30,16:43:02,12,09,1, 11.9,1,1, -1.002, 10734.427, 305.667, 52703.046 23/03/30,16:43:02,13,09,1, 11.9,1,1, -1.002, 10734.444, 305.630, 52703.048 23/03/30,16:43:02,14,09,1, 11.9,1,1, -1.002, 10734.419, 305.596, 52703.054 23/03/30,16:43:02,15,09,1, 11.9,1,1, -1.002, 10734.462, 305.592, 52703.046 23/03/30,16:43:02,16,09,1, 11.9,1,1, -1.002, 10734.439, 305.581, 52703.065 23/03/30,16:43:02,17,09,1, 11.9,1,1, -1.002, 10734.446, 305.578, 52703.045 23/03/30,16:43:02,18,09,1, 11.9,1,1, -1.002, 10734.458, 305.574, 52703.071 23/03/30,16:43:02,19,09,1, 11.9,1,1, -1.002, 10734.486, 305.564, 52703.034 23/03/30,16:43:03,00,09,1, 11.8,1,1, -1.002, 10734.483, 305.564, 52703.034 23/03/30,16:43:03,01,09,1, 11.8,1,1, -1.002, 10734.461, 305.545, 52703.024 23/03/30,16:43:03,02,09,1, 11.8,1,1, -1.002, 10734.481, 305.525, 52703.021 23/03/30,16:43:03,03,09,1, 11.8,1,1, -1.002, 10734.495, 305.505, 52702.986 23/03/30,16:43:03,04,09,1, 11.8,1,1, -1.002, 10734.466, 305.496, 52702.967 23/03/30,16:43:03,05,09,1, 11.8,1,1, -1.002, 10734.467, 305.492, 52702.977 23/03/30,16:43:03,06,09,1, 11.8,1,1, -1.002, 10734.477, 305.462, 52702.946 23/03/30,16:43:03,07,09,1, 11.8,1,1, -1.002, 10734.501, 305.458, 52702.976 23/03/30,16:43:03,08,09,1, 11.8,1,1, -1.002, 10734.483, 305.456, 52702.873 23/03/30,16:43:03,09,09,1, 11.8,1,1, -1.002, 10734.472, 305.417, 52702.928 23/03/30,16:43:03,10,09,1, 11.8,1,1, -1.002, 10734.451, 305.421, 52703.047 23/03/30,16:43:03,11,09,1, 11.8,1,1, -1.002, 10734.504, 305.381, 52702.941 23/03/30,16:43:03,12,09,1, 11.8,1,1, -1.002, 10734.536, 305.389, 52702.951 23/03/30,16:43:03,13,09,1, 11.8,1,1, -1.002, 10734.524, 305.377, 52702.898 23/03/30,16:43:03,14,09,1, 11.8,1,1, -1.002, 10734.512, 305.367, 52702.917 23/03/30,16:43:03,15,09,1, 11.8,1,1, -1.002, 10734.516, 305.379, 52702.890 23/03/30,16:43:03,16,09,1, 11.8,1,1, -1.002, 10734.514, 305.343, 52702.879 23/03/30,16:43:03,17,09,1, 11.8,1,1, -1.002, 10734.538, 305.324, 52702.864 23/03/30,16:43:03,18,09,1, 11.8,1,1, -1.002, 10734.518, 305.294, 52702.846 23/03/30,16:43:03,19,09,1, 11.8,1,1, -1.002, 10734.536, 305.307, 52702.826 23/03/30,16:43:04,00,09,1, 11.9,1,1, -1.002, 10734.533, 305.307, 52702.826 23/03/30,16:43:04,01,09,1, 11.9,1,1, -1.002, 10734.527, 305.307, 52702.832 23/03/30,16:43:04,02,09,1, 11.9,1,1, -1.002, 10734.517, 305.272, 52702.798 23/03/30,16:43:04,03,09,1, 11.9,1,1, -1.002, 10734.521, 305.275, 52702.850 23/03/30,16:43:04,04,09,1, 11.9,1,1, -1.002, 10734.529, 305.239, 52702.809 23/03/30,16:43:04,05,09,1, 11.9,1,1, -1.002, 10734.535, 305.243, 52702.802 23/03/30,16:43:04,06,09,1, 11.9,1,1, -1.002, 10734.547, 305.228, 52702.783 23/03/30,16:43:04,07,09,1, 11.9,1,1, -1.002, 10734.550, 305.223, 52702.823 23/03/30,16:43:04,08,09,1, 11.9,1,1, -1.002, 10734.510, 305.194, 52702.785 23/03/30,16:43:04,09,09,1, 11.9,1,1, -1.002, 10734.531, 305.200, 52702.758 23/03/30,16:43:04,10,09,1, 11.9,1,1, -1.002, 10734.581, 305.200, 52702.807 23/03/30,16:43:04,11,09,1, 11.9,1,1, -1.002, 10734.529, 305.189, 52702.755 23/03/30,16:43:04,12,09,1, 11.9,1,1, -1.002, 10734.548, 305.177, 52702.782 23/03/30,16:43:04,13,09,1, 11.9,1,1, -1.002, 10734.535, 305.164, 52702.786 23/03/30,16:43:04,14,09,1, 11.9,1,1, -1.002, 10734.543, 305.142, 52702.738 23/03/30,16:43:04,15,09,1, 11.9,1,1, -1.002, 10734.547, 305.145, 52702.765 23/03/30,16:43:04,16,09,1, 11.9,1,1, -1.002, 10734.553, 305.127, 52702.744 23/03/30,16:43:04,17,09,1, 11.9,1,1, -1.002, 10734.555, 305.115, 52702.713 23/03/30,16:43:04,18,09,1, 11.9,1,1, -1.002, 10734.545, 305.116, 52702.702 23/03/30,16:43:04,19,09,1, 11.9,1,1, -1.002, 10734.550, 305.094, 52702.716 23/03/30,16:43:05,00,08,1, 11.9,1,1, -1.002, 10734.550, 305.094, 52702.716 23/03/30,16:43:05,01,08,1, 11.9,1,1, -1.002, 10734.562, 305.084, 52702.730 23/03/30,16:43:05,02,08,1, 11.9,1,1, -1.002, 10734.557, 305.054, 52702.736 23/03/30,16:43:05,03,08,1, 11.9,1,1, -1.002, 10734.567, 305.071, 52702.721 23/03/30,16:43:05,04,08,1, 11.9,1,1, -1.002, 10734.565, 305.060, 52702.693 23/03/30,16:43:05,05,08,1, 11.9,1,1, -1.002, 10734.560, 305.039, 52702.670 23/03/30,16:43:05,06,08,1, 11.9,1,1, -1.002, 10734.553, 305.026, 52702.685 23/03/30,16:43:05,07,08,1, 11.9,1,1, -1.002, 10734.555, 305.026, 52702.677 23/03/30,16:43:05,08,08,1, 11.9,1,1, -1.002, 10734.544, 305.022, 52702.686 23/03/30,16:43:05,09,08,1, 11.9,1,1, -1.002, 10734.563, 304.990, 52702.666 23/03/30,16:43:05,10,08,1, 11.9,1,1, -1.002, 10734.554, 304.995, 52702.629 23/03/30,16:43:05,11,08,1, 11.9,1,1, -1.002, 10734.559, 304.974, 52702.652 23/03/30,16:43:05,12,08,1, 11.9,1,1, -1.002, 10734.546, 304.978, 52702.647 23/03/30,16:43:05,13,08,1, 11.9,1,1, -1.002, 10734.553, 304.987, 52702.739 23/03/30,16:43:05,14,08,1, 11.9,1,1, -1.002, 10734.540, 304.957, 52702.616 23/03/30,16:43:05,15,08,1, 11.9,1,1, -1.002, 10734.535, 304.951, 52702.625 23/03/30,16:43:05,16,08,1, 11.9,1,1, -1.002, 10734.535, 304.939, 52702.596 23/03/30,16:43:05,17,08,1, 11.9,1,1, -1.002, 10734.555, 304.925, 52702.486 23/03/30,16:43:05,18,08,1, 11.9,1,1, -1.002, 10734.564, 304.888, 52702.588 23/03/30,16:43:05,19,08,1, 11.9,1,1, -1.002, 10734.557, 304.896, 52702.570 23/03/30,16:43:06,00,08,1, 11.9,1,1, -1.002, 10734.550, 304.896, 52702.570 23/03/30,16:43:06,01,08,1, 11.9,1,1, -1.002, 10734.556, 304.887, 52702.582 23/03/30,16:43:06,02,08,1, 11.9,1,1, -1.002, 10734.568, 304.893, 52702.564 23/03/30,16:43:06,03,08,1, 11.9,1,1, -1.002, 10734.547, 304.901, 52702.750 23/03/30,16:43:06,04,08,1, 11.9,1,1, -1.002, 10734.552, 304.867, 52702.607 23/03/30,16:43:06,05,08,1, 11.9,1,1, -1.002, 10734.540, 304.841, 52702.614 23/03/30,16:43:06,06,08,1, 11.9,1,1, -1.002, 10734.571, 304.835, 52702.608 23/03/30,16:43:06,07,08,1, 11.9,1,1, -1.002, 10734.542, 304.843, 52702.531 23/03/30,16:43:06,08,08,1, 11.9,1,1, -1.002, 10734.555, 304.832, 52702.559 23/03/30,16:43:06,09,08,1, 11.9,1,1, -1.002, 10734.543, 304.820, 52702.544 23/03/30,16:43:06,10,08,1, 11.9,1,1, -1.002, 10734.552, 304.825, 52702.568 23/03/30,16:43:06,11,08,1, 11.9,1,1, -1.002, 10734.549, 304.830, 52702.551 23/03/30,16:43:06,12,08,1, 11.9,1,1, -1.002, 10734.553, 304.815, 52702.542 23/03/30,16:43:06,13,08,1, 11.9,1,1, -1.002, 10734.548, 304.766, 52702.549 23/03/30,16:43:06,14,08,1, 11.9,1,1, -1.002, 10734.565, 304.748, 52702.527 23/03/30,16:43:06,15,08,1, 11.9,1,1, -1.002, 10734.561, 304.778, 52702.537 23/03/30,16:43:06,16,08,1, 11.9,1,1, -1.002, 10734.523, 304.765, 52702.522 23/03/30,16:43:06,17,08,1, 11.9,1,1, -1.002, 10734.549, 304.765, 52702.526 23/03/30,16:43:06,18,08,1, 11.9,1,1, -1.002, 10734.546, 304.745, 52702.545 23/03/30,16:43:06,19,08,1, 11.9,1,1, -1.002, 10734.527, 304.756, 52702.550 23/03/30,16:43:07,00,09,1, 11.9,1,1, -1.002, 10734.525, 304.756, 52702.550 23/03/30,16:43:07,01,09,1, 11.9,1,1, -1.002, 10734.559, 304.719, 52702.497 23/03/30,16:43:07,02,09,1, 11.9,1,1, -1.002, 10734.537, 304.695, 52702.544 23/03/30,16:43:07,03,09,1, 11.9,1,1, -1.002, 10734.541, 304.707, 52702.488 23/03/30,16:43:07,04,09,1, 11.9,1,1, -1.002, 10734.539, 304.703, 52702.460 23/03/30,16:43:07,05,09,1, 11.9,1,1, -1.002, 10734.522, 304.702, 52702.547 23/03/30,16:43:07,06,09,1, 11.9,1,1, -1.002, 10734.550, 304.674, 52702.455 23/03/30,16:43:07,07,09,1, 11.9,1,1, -1.002, 10734.548, 304.667, 52702.469 23/03/30,16:43:07,08,09,1, 11.9,1,1, -1.002, 10734.550, 304.674, 52702.430 23/03/30,16:43:07,09,09,1, 11.9,1,1, -1.002, 10734.531, 304.650, 52702.454 23/03/30,16:43:07,10,09,1, 11.9,1,1, -1.002, 10734.530, 304.628, 52702.429 23/03/30,16:43:07,11,09,1, 11.9,1,1, -1.002, 10734.504, 304.611, 52702.416 23/03/30,16:43:07,12,09,1, 11.9,1,1, -1.002, 10734.504, 304.601, 52702.445 23/03/30,16:43:07,13,09,1, 11.9,1,1, -1.002, 10734.511, 304.610, 52702.447 23/03/30,16:43:07,14,09,1, 11.9,1,1, -1.002, 10734.505, 304.576, 52702.462 23/03/30,16:43:07,15,09,1, 11.9,1,1, -1.002, 10734.494, 304.599, 52702.434 23/03/30,16:43:07,16,09,1, 11.9,1,1, -1.002, 10734.500, 304.601, 52702.447 23/03/30,16:43:07,17,09,1, 11.9,1,1, -1.002, 10734.494, 304.570, 52702.426 23/03/30,16:43:07,18,09,1, 11.9,1,1, -1.002, 10734.478, 304.559, 52702.425 23/03/30,16:43:07,19,09,1, 11.9,1,1, -1.002, 10734.487, 304.558, 52702.413 23/03/30,16:43:08,00,09,1, 11.8,1,1, -1.002, 10734.483, 304.558, 52702.413 23/03/30,16:43:08,01,09,1, 11.8,1,1, -1.002, 10734.484, 304.543, 52702.409 23/03/30,16:43:08,02,09,1, 11.8,1,1, -1.002, 10734.495, 304.541, 52702.429 23/03/30,16:43:08,03,09,1, 11.8,1,1, -1.002, 10734.484, 304.537, 52702.412 23/03/30,16:43:08,04,09,1, 11.8,1,1, -1.002, 10734.479, 304.509, 52702.394 23/03/30,16:43:08,05,09,1, 11.8,1,1, -1.002, 10734.508, 304.492, 52702.362 23/03/30,16:43:08,06,09,1, 11.8,1,1, -1.002, 10734.489, 304.474, 52702.404 23/03/30,16:43:08,07,09,1, 11.8,1,1, -1.002, 10734.458, 304.491, 52702.408 23/03/30,16:43:08,08,09,1, 11.8,1,1, -1.002, 10734.462, 304.486, 52702.375 23/03/30,16:43:08,09,09,1, 11.8,1,1, -1.002, 10734.443, 304.489, 52702.372 23/03/30,16:43:08,10,09,1, 11.8,1,1, -1.002, 10734.474, 304.465, 52702.374 23/03/30,16:43:08,11,09,1, 11.8,1,1, -1.002, 10734.456, 304.460, 52702.369 23/03/30,16:43:08,12,09,1, 11.8,1,1, -1.002, 10734.452, 304.449, 52702.331 23/03/30,16:43:08,13,09,1, 11.8,1,1, -1.002, 10734.448, 304.436, 52702.363 23/03/30,16:43:08,14,09,1, 11.8,1,1, -1.002, 10734.453, 304.404, 52702.357 23/03/30,16:43:08,15,09,1, 11.8,1,1, -1.002, 10734.443, 304.404, 52702.361 23/03/30,16:43:08,16,09,1, 11.8,1,1, -1.002, 10734.446, 304.415, 52702.387 23/03/30,16:43:08,17,09,1, 11.8,1,1, -1.002, 10734.431, 304.409, 52702.339 23/03/30,16:43:08,18,09,1, 11.8,1,1, -1.002, 10734.437, 304.400, 52702.404 23/03/30,16:43:08,19,09,1, 11.8,1,1, -1.002, 10734.435, 304.382, 52702.375 23/03/30,16:43:09,00,09,1, 11.9,1,1, -1.002, 10734.433, 304.382, 52702.375 23/03/30,16:43:09,01,09,1, 11.9,1,1, -1.002, 10734.404, 304.355, 52702.340 23/03/30,16:43:09,02,09,1, 11.9,1,1, -1.002, 10734.423, 304.340, 52702.360 23/03/30,16:43:09,03,09,1, 11.9,1,1, -1.002, 10734.409, 304.309, 52702.294 23/03/30,16:43:09,04,09,1, 11.9,1,1, -1.002, 10734.398, 304.342, 52702.343 23/03/30,16:43:09,05,09,1, 11.9,1,1, -1.002, 10734.403, 304.341, 52702.344 23/03/30,16:43:09,06,09,1, 11.9,1,1, -1.002, 10734.398, 304.350, 52702.295 23/03/30,16:43:09,07,09,1, 11.9,1,1, -1.002, 10734.425, 304.288, 52702.205 23/03/30,16:43:09,08,09,1, 11.9,1,1, -1.002, 10734.361, 304.299, 52702.318 23/03/30,16:43:09,09,09,1, 11.9,1,1, -1.002, 10734.403, 304.311, 52702.474 23/03/30,16:43:09,10,09,1, 11.9,1,1, -1.002, 10734.338, 304.267, 52702.260 23/03/30,16:43:09,11,09,1, 11.9,1,1, -1.002, 10734.356, 304.250, 52702.350 23/03/30,16:43:09,12,09,1, 11.9,1,1, -1.002, 10734.339, 304.273, 52702.350 23/03/30,16:43:09,13,09,1, 11.9,1,1, -1.002, 10734.374, 304.264, 52702.309 23/03/30,16:43:09,14,09,1, 11.9,1,1, -1.002, 10734.360, 304.232, 52702.309 23/03/30,16:43:09,15,09,1, 11.9,1,1, -1.002, 10734.339, 304.227, 52702.291 23/03/30,16:43:09,16,09,1, 11.9,1,1, -1.002, 10734.337, 304.224, 52702.275 23/03/30,16:43:09,17,09,1, 11.9,1,1, -1.002, 10734.338, 304.191, 52702.254 23/03/30,16:43:09,18,09,1, 11.9,1,1, -1.002, 10734.321, 304.191, 52702.280 23/03/30,16:43:09,19,09,1, 11.9,1,1, -1.002, 10734.318, 304.182, 52702.309 23/03/30,16:43:10,00,09,1, 11.9,1,1, -1.002, 10734.316, 304.182, 52702.309 23/03/30,16:43:10,01,09,1, 11.9,1,1, -1.002, 10734.340, 304.181, 52702.279 23/03/30,16:43:10,02,09,1, 11.9,1,1, -1.002, 10734.301, 304.167, 52702.294 23/03/30,16:43:10,03,09,1, 11.9,1,1, -1.002, 10734.285, 304.160, 52702.291 23/03/30,16:43:10,04,09,1, 11.9,1,1, -1.002, 10734.305, 304.147, 52702.264 23/03/30,16:43:10,05,09,1, 11.9,1,1, -1.002, 10734.309, 304.140, 52702.275 23/03/30,16:43:10,06,09,1, 11.9,1,1, -1.002, 10734.321, 304.122, 52702.233 23/03/30,16:43:10,07,09,1, 11.9,1,1, -1.002, 10734.298, 304.104, 52702.249 23/03/30,16:43:10,08,09,1, 11.9,1,1, -1.002, 10734.276, 304.132, 52702.241 23/03/30,16:43:10,09,09,1, 11.9,1,1, -1.002, 10734.289, 304.137, 52702.256 23/03/30,16:43:10,10,09,1, 11.9,1,1, -1.002, 10734.264, 304.109, 52702.291 23/03/30,16:43:10,11,09,1, 11.9,1,1, -1.002, 10734.270, 304.095, 52702.235 23/03/30,16:43:10,12,09,1, 11.9,1,1, -1.002, 10734.254, 304.104, 52702.250 23/03/30,16:43:10,13,09,1, 11.9,1,1, -1.002, 10734.254, 304.058, 52702.223 23/03/30,16:43:10,14,09,1, 11.9,1,1, -1.002, 10734.244, 304.067, 52702.248 23/03/30,16:43:10,15,09,1, 11.9,1,1, -1.002, 10734.254, 304.045, 52702.230 23/03/30,16:43:10,16,09,1, 11.9,1,1, -1.002, 10734.233, 304.051, 52702.207 23/03/30,16:43:10,17,09,1, 11.9,1,1, -1.002, 10734.232, 304.046, 52702.198 23/03/30,16:43:10,18,09,1, 11.9,1,1, -1.002, 10734.226, 304.036, 52702.213 23/03/30,16:43:10,19,09,1, 11.9,1,1, -1.002, 10734.217, 304.010, 52702.195 23/03/30,16:43:11,00,09,1, 11.8,1,1, -1.000, 10734.216, 304.010, 52702.195 23/03/30,16:43:11,01,09,1, 11.8,1,1, -1.000, 10734.200, 303.996, 52702.209 23/03/30,16:43:11,02,09,1, 11.8,1,1, -1.000, 10734.211, 303.980, 52702.207 23/03/30,16:43:11,03,09,1, 11.8,1,1, -1.000, 10734.217, 303.998, 52702.215 23/03/30,16:43:11,04,09,1, 11.8,1,1, -1.000, 10734.177, 303.978, 52702.184 23/03/30,16:43:11,05,09,1, 11.8,1,1, -1.000, 10734.188, 303.981, 52702.207 23/03/30,16:43:11,06,09,1, 11.8,1,1, -1.000, 10734.162, 303.976, 52702.195 23/03/30,16:43:11,07,09,1, 11.8,1,1, -1.000, 10734.147, 303.955, 52702.205 23/03/30,16:43:11,08,09,1, 11.8,1,1, -1.000, 10734.132, 303.935, 52702.166 23/03/30,16:43:11,09,09,1, 11.8,1,1, -1.000, 10734.143, 303.928, 52702.206 23/03/30,16:43:11,10,09,1, 11.8,1,1, -1.000, 10734.107, 303.903, 52702.152 23/03/30,16:43:11,11,09,1, 11.8,1,1, -1.000, 10734.124, 303.916, 52702.178 23/03/30,16:43:11,12,09,1, 11.8,1,1, -1.000, 10734.107, 303.914, 52702.182 23/03/30,16:43:11,13,09,1, 11.8,1,1, -1.000, 10734.098, 303.902, 52702.188 23/03/30,16:43:11,14,09,1, 11.8,1,1, -1.000, 10734.091, 303.906, 52702.180 23/03/30,16:43:11,15,09,1, 11.8,1,1, -1.000, 10734.079, 303.899, 52702.173 23/03/30,16:43:11,16,09,1, 11.8,1,1, -1.000, 10734.070, 303.869, 52702.170 23/03/30,16:43:11,17,09,1, 11.8,1,1, -1.000, 10734.056, 303.861, 52702.154 23/03/30,16:43:11,18,09,1, 11.8,1,1, -1.000, 10734.054, 303.816, 52702.152 23/03/30,16:43:11,19,09,1, 11.8,1,1, -1.000, 10734.078, 303.797, 52702.181 23/03/30,16:43:12,00,09,1, 11.9,1,1, -1.002, 10734.074, 303.797, 52702.181 23/03/30,16:43:12,01,09,1, 11.9,1,1, -1.002, 10734.041, 303.793, 52702.178 23/03/30,16:43:12,02,09,1, 11.9,1,1, -1.002, 10734.033, 303.790, 52702.170 23/03/30,16:43:12,03,09,1, 11.9,1,1, -1.002, 10734.008, 303.785, 52702.154 23/03/30,16:43:12,04,09,1, 11.9,1,1, -1.002, 10734.020, 303.755, 52702.133 23/03/30,16:43:12,05,09,1, 11.9,1,1, -1.002, 10734.000, 303.744, 52702.118 23/03/30,16:43:12,06,09,1, 11.9,1,1, -1.002, 10733.981, 303.743, 52702.146 23/03/30,16:43:12,07,09,1, 11.9,1,1, -1.002, 10733.978, 303.754, 52702.115 23/03/30,16:43:12,08,09,1, 11.9,1,1, -1.002, 10734.013, 303.755, 52702.129 23/03/30,16:43:12,09,09,1, 11.9,1,1, -1.002, 10733.964, 303.729, 52702.105 23/03/30,16:43:12,10,09,1, 11.9,1,1, -1.002, 10733.949, 303.738, 52702.118 23/03/30,16:43:12,11,09,1, 11.9,1,1, -1.002, 10733.970, 303.722, 52702.105 23/03/30,16:43:12,12,09,1, 11.9,1,1, -1.002, 10733.926, 303.688, 52702.053 23/03/30,16:43:12,13,09,1, 11.9,1,1, -1.002, 10733.955, 303.670, 52702.107 23/03/30,16:43:12,14,09,1, 11.9,1,1, -1.002, 10733.965, 303.649, 52702.052 23/03/30,16:43:12,15,09,1, 11.9,1,1, -1.002, 10733.952, 303.658, 52702.052 23/03/30,16:43:12,16,09,1, 11.9,1,1, -1.002, 10733.922, 303.661, 52702.095 23/03/30,16:43:12,17,09,1, 11.9,1,1, -1.002, 10733.913, 303.626, 52702.061 23/03/30,16:43:12,18,09,1, 11.9,1,1, -1.002, 10733.909, 303.613, 52702.060 23/03/30,16:43:12,19,09,1, 11.9,1,1, -1.002, 10733.889, 303.610, 52702.067 23/03/30,16:43:13,00,09,1, 11.8,1,1, -1.004, 10733.882, 303.610, 52702.067 23/03/30,16:43:13,01,09,1, 11.8,1,1, -1.004, 10733.877, 303.577, 52702.045 23/03/30,16:43:13,02,09,1, 11.8,1,1, -1.004, 10733.872, 303.554, 52702.099 23/03/30,16:43:13,03,09,1, 11.8,1,1, -1.004, 10733.870, 303.539, 52702.015 23/03/30,16:43:13,04,09,1, 11.8,1,1, -1.004, 10733.858, 303.545, 52702.061 23/03/30,16:43:13,05,09,1, 11.8,1,1, -1.004, 10733.830, 303.515, 52702.058 23/03/30,16:43:13,06,09,1, 11.8,1,1, -1.004, 10733.838, 303.510, 52702.037 23/03/30,16:43:13,07,09,1, 11.8,1,1, -1.004, 10733.844, 303.543, 52702.033 23/03/30,16:43:13,08,09,1, 11.8,1,1, -1.004, 10733.835, 303.492, 52701.988 23/03/30,16:43:13,09,09,1, 11.8,1,1, -1.004, 10733.817, 303.483, 52702.000 23/03/30,16:43:13,10,09,1, 11.8,1,1, -1.004, 10733.830, 303.455, 52702.016 23/03/30,16:43:13,11,09,1, 11.8,1,1, -1.004, 10733.798, 303.471, 52702.003 23/03/30,16:43:13,12,09,1, 11.8,1,1, -1.004, 10733.823, 303.456, 52702.034 23/03/30,16:43:13,13,09,1, 11.8,1,1, -1.004, 10733.812, 303.439, 52702.288 23/03/30,16:43:13,14,09,1, 11.8,1,1, -1.004, 10733.823, 303.403, 52701.930 23/03/30,16:43:13,15,09,1, 11.8,1,1, -1.004, 10733.790, 303.414, 52701.947 23/03/30,16:43:13,16,09,1, 11.8,1,1, -1.004, 10733.777, 303.412, 52701.974 23/03/30,16:43:13,17,09,1, 11.8,1,1, -1.004, 10733.758, 303.408, 52702.006 23/03/30,16:43:13,18,09,1, 11.8,1,1, -1.004, 10733.768, 303.368, 52701.971 23/03/30,16:43:13,19,09,1, 11.8,1,1, -1.004, 10733.750, 303.364, 52701.986 23/03/30,16:43:14,00,09,1, 11.9,1,1, -1.002, 10733.749, 303.364, 52701.986 23/03/30,16:43:14,01,09,1, 11.9,1,1, -1.002, 10733.744, 303.343, 52701.986 23/03/30,16:43:14,02,09,1, 11.9,1,1, -1.002, 10733.730, 303.334, 52701.951 23/03/30,16:43:14,03,09,1, 11.9,1,1, -1.002, 10733.727, 303.313, 52701.970 23/03/30,16:43:14,04,09,1, 11.9,1,1, -1.002, 10733.732, 303.284, 52701.970 23/03/30,16:43:14,05,09,1, 11.9,1,1, -1.002, 10733.731, 303.294, 52701.994 23/03/30,16:43:14,06,09,1, 11.9,1,1, -1.002, 10733.704, 303.282, 52701.961 23/03/30,16:43:14,07,09,1, 11.9,1,1, -1.002, 10733.709, 303.244, 52701.926 23/03/30,16:43:14,08,09,1, 11.9,1,1, -1.002, 10733.697, 303.253, 52701.945 23/03/30,16:43:14,09,09,1, 11.9,1,1, -1.002, 10733.699, 303.247, 52701.980 23/03/30,16:43:14,10,09,1, 11.9,1,1, -1.002, 10733.681, 303.249, 52701.953 23/03/30,16:43:14,11,09,1, 11.9,1,1, -1.002, 10733.694, 303.207, 52701.687 23/03/30,16:43:14,12,09,1, 11.9,1,1, -1.002, 10733.642, 303.214, 52701.901 23/03/30,16:43:14,13,09,1, 11.9,1,1, -1.002, 10733.631, 303.227, 52701.982 23/03/30,16:43:14,14,09,1, 11.9,1,1, -1.002, 10733.649, 303.198, 52701.956 23/03/30,16:43:14,15,09,1, 11.9,1,1, -1.002, 10733.645, 303.200, 52701.974 23/03/30,16:43:14,16,09,1, 11.9,1,1, -1.002, 10733.642, 303.165, 52701.958 23/03/30,16:43:14,17,09,1, 11.9,1,1, -1.002, 10733.605, 303.193, 52702.136 23/03/30,16:43:14,18,09,1, 11.9,1,1, -1.002, 10733.619, 303.145, 52701.925 23/03/30,16:43:14,19,09,1, 11.9,1,1, -1.002, 10733.656, 303.132, 52701.923 23/03/30,16:43:15,00,09,1, 11.9,1,1, -1.004, 10733.649, 303.132, 52701.923 23/03/30,16:43:15,01,09,1, 11.9,1,1, -1.004, 10733.630, 303.106, 52701.934 23/03/30,16:43:15,02,09,1, 11.9,1,1, -1.004, 10733.593, 303.108, 52702.021 23/03/30,16:43:15,03,09,1, 11.9,1,1, -1.004, 10733.576, 303.080, 52701.907 23/03/30,16:43:15,04,09,1, 11.9,1,1, -1.004, 10733.581, 303.078, 52701.910 23/03/30,16:43:15,05,09,1, 11.9,1,1, -1.004, 10733.586, 303.069, 52701.942 23/03/30,16:43:15,06,09,1, 11.9,1,1, -1.004, 10733.580, 303.069, 52701.941 23/03/30,16:43:15,07,09,1, 11.9,1,1, -1.004, 10733.559, 303.036, 52701.891 23/03/30,16:43:15,08,09,1, 11.9,1,1, -1.004, 10733.568, 303.029, 52701.914 23/03/30,16:43:15,09,09,1, 11.9,1,1, -1.004, 10733.554, 303.010, 52701.907 23/03/30,16:43:15,10,09,1, 11.9,1,1, -1.004, 10733.540, 303.019, 52701.938 23/03/30,16:43:15,11,09,1, 11.9,1,1, -1.004, 10733.527, 302.991, 52701.933 23/03/30,16:43:15,12,09,1, 11.9,1,1, -1.004, 10733.536, 302.984, 52701.921 23/03/30,16:43:15,13,09,1, 11.9,1,1, -1.004, 10733.520, 302.984, 52701.908 23/03/30,16:43:15,14,09,1, 11.9,1,1, -1.004, 10733.535, 302.970, 52701.888 23/03/30,16:43:15,15,09,1, 11.9,1,1, -1.004, 10733.508, 302.953, 52701.888 23/03/30,16:43:15,16,09,1, 11.9,1,1, -1.004, 10733.496, 302.938, 52701.916 23/03/30,16:43:15,17,09,1, 11.9,1,1, -1.004, 10733.457, 302.912, 52701.880 23/03/30,16:43:15,18,09,1, 11.9,1,1, -1.004, 10733.482, 302.924, 52701.873 23/03/30,16:43:15,19,09,1, 11.9,1,1, -1.004, 10733.495, 302.900, 52701.917 23/03/30,16:43:16,00,09,1, 11.9,1,1, -1.002, 10733.490, 302.900, 52701.917 23/03/30,16:43:16,01,09,1, 11.9,1,1, -1.002, 10733.456, 302.907, 52701.873 23/03/30,16:43:16,02,09,1, 11.9,1,1, -1.002, 10733.454, 302.880, 52701.873 23/03/30,16:43:16,03,09,1, 11.9,1,1, -1.002, 10733.467, 302.862, 52701.892 23/03/30,16:43:16,04,09,1, 11.9,1,1, -1.002, 10733.456, 302.830, 52701.896 23/03/30,16:43:16,05,09,1, 11.9,1,1, -1.002, 10733.436, 302.841, 52701.901 23/03/30,16:43:16,06,09,1, 11.9,1,1, -1.002, 10733.443, 302.821, 52701.867 23/03/30,16:43:16,07,09,1, 11.9,1,1, -1.002, 10733.423, 302.837, 52701.886 23/03/30,16:43:16,08,09,1, 11.9,1,1, -1.002, 10733.419, 302.818, 52701.879 23/03/30,16:43:16,09,09,1, 11.9,1,1, -1.002, 10733.449, 302.793, 52701.919 23/03/30,16:43:16,10,09,1, 11.9,1,1, -1.002, 10733.399, 302.806, 52701.864 23/03/30,16:43:16,11,09,1, 11.9,1,1, -1.002, 10733.416, 302.793, 52701.865 23/03/30,16:43:16,12,09,1, 11.9,1,1, -1.002, 10733.401, 302.778, 52701.877 23/03/30,16:43:16,13,09,1, 11.9,1,1, -1.002, 10733.406, 302.753, 52701.864 23/03/30,16:43:16,14,09,1, 11.9,1,1, -1.002, 10733.430, 302.762, 52701.858 23/03/30,16:43:16,15,09,1, 11.9,1,1, -1.002, 10733.407, 302.758, 52701.856 23/03/30,16:43:16,16,09,1, 11.9,1,1, -1.002, 10733.394, 302.755, 52701.851 23/03/30,16:43:16,17,09,1, 11.9,1,1, -1.002, 10733.380, 302.736, 52701.830 23/03/30,16:43:16,18,09,1, 11.9,1,1, -1.002, 10733.375, 302.728, 52701.817 23/03/30,16:43:16,19,09,1, 11.9,1,1, -1.002, 10733.367, 302.701, 52701.847 23/03/30,16:43:17,00,09,1, 11.9,1,1, -1.004, 10733.365, 302.701, 52701.847 23/03/30,16:43:17,01,09,1, 11.9,1,1, -1.004, 10733.367, 302.695, 52701.847 23/03/30,16:43:17,02,09,1, 11.9,1,1, -1.004, 10733.369, 302.691, 52701.914 23/03/30,16:43:17,03,09,1, 11.9,1,1, -1.004, 10733.352, 302.667, 52701.833 23/03/30,16:43:17,04,09,1, 11.9,1,1, -1.004, 10733.354, 302.682, 52701.881 23/03/30,16:43:17,05,09,1, 11.9,1,1, -1.004, 10733.363, 302.653, 52701.856 23/03/30,16:43:17,06,09,1, 11.9,1,1, -1.004, 10733.336, 302.631, 52701.850 23/03/30,16:43:17,07,09,1, 11.9,1,1, -1.004, 10733.320, 302.611, 52701.873 23/03/30,16:43:17,08,09,1, 11.9,1,1, -1.004, 10733.320, 302.584, 52701.846 23/03/30,16:43:17,09,09,1, 11.9,1,1, -1.004, 10733.348, 302.596, 52701.830 23/03/30,16:43:17,10,09,1, 11.9,1,1, -1.004, 10733.319, 302.583, 52701.829 23/03/30,16:43:17,11,09,1, 11.9,1,1, -1.004, 10733.298, 302.580, 52701.842 23/03/30,16:43:17,12,09,1, 11.9,1,1, -1.004, 10733.284, 302.569, 52701.798 23/03/30,16:43:17,13,09,1, 11.9,1,1, -1.004, 10733.297, 302.570, 52701.828 23/03/30,16:43:17,14,09,1, 11.9,1,1, -1.004, 10733.266, 302.571, 52701.832 23/03/30,16:43:17,15,09,1, 11.9,1,1, -1.004, 10733.296, 302.581, 52701.810 23/03/30,16:43:17,16,09,1, 11.9,1,1, -1.004, 10733.275, 302.551, 52701.828 23/03/30,16:43:17,17,09,1, 11.9,1,1, -1.004, 10733.263, 302.538, 52701.834 23/03/30,16:43:17,18,09,1, 11.9,1,1, -1.004, 10733.277, 302.514, 52701.831 23/03/30,16:43:17,19,09,1, 11.9,1,1, -1.004, 10733.255, 302.527, 52701.819 23/03/30,16:43:18,00,09,1, 11.9,1,1, -1.002, 10733.248, 302.527, 52701.819 23/03/30,16:43:18,01,09,1, 11.9,1,1, -1.002, 10733.256, 302.506, 52701.817 23/03/30,16:43:18,02,09,1, 11.9,1,1, -1.002, 10733.230, 302.507, 52701.824 23/03/30,16:43:18,03,09,1, 11.9,1,1, -1.002, 10733.225, 302.500, 52701.828 23/03/30,16:43:18,04,09,1, 11.9,1,1, -1.002, 10733.240, 302.484, 52701.855 23/03/30,16:43:18,05,09,1, 11.9,1,1, -1.002, 10733.224, 302.473, 52701.837 23/03/30,16:43:18,06,09,1, 11.9,1,1, -1.002, 10733.223, 302.484, 52701.804 23/03/30,16:43:18,07,09,1, 11.9,1,1, -1.002, 10733.211, 302.457, 52701.864 23/03/30,16:43:18,08,09,1, 11.9,1,1, -1.002, 10733.215, 302.460, 52701.829 23/03/30,16:43:18,09,09,1, 11.9,1,1, -1.002, 10733.204, 302.478, 52701.830 23/03/30,16:43:18,10,09,1, 11.9,1,1, -1.002, 10733.187, 302.489, 52701.867 23/03/30,16:43:18,11,09,1, 11.9,1,1, -1.002, 10733.197, 302.456, 52701.849 23/03/30,16:43:18,12,09,1, 11.9,1,1, -1.002, 10733.191, 302.452, 52701.841 23/03/30,16:43:18,13,09,1, 11.9,1,1, -1.002, 10733.192, 302.435, 52701.803 23/03/30,16:43:18,14,09,1, 11.9,1,1, -1.002, 10733.192, 302.438, 52701.855 23/03/30,16:43:18,15,09,1, 11.9,1,1, -1.002, 10733.185, 302.422, 52701.850 23/03/30,16:43:18,16,09,1, 11.9,1,1, -1.002, 10733.178, 302.444, 52701.823 23/03/30,16:43:18,17,09,1, 11.9,1,1, -1.002, 10733.182, 302.431, 52701.812 23/03/30,16:43:18,18,09,1, 11.9,1,1, -1.002, 10733.181, 302.393, 52701.846 23/03/30,16:43:18,19,09,1, 11.9,1,1, -1.002, 10733.173, 302.407, 52701.834 23/03/30,16:43:19,00,09,1, 11.9,1,1, -1.006, 10733.173, 302.407, 52701.834 23/03/30,16:43:19,01,09,1, 11.9,1,1, -1.006, 10733.154, 302.372, 52701.601 23/03/30,16:43:19,02,09,1, 11.9,1,1, -1.006, 10733.131, 302.418, 52701.974 23/03/30,16:43:19,03,09,1, 11.9,1,1, -1.006, 10733.141, 302.399, 52701.914 23/03/30,16:43:19,04,09,1, 11.9,1,1, -1.006, 10733.121, 302.395, 52701.878 23/03/30,16:43:19,05,09,1, 11.9,1,1, -1.006, 10733.115, 302.397, 52701.878 23/03/30,16:43:19,06,09,1, 11.9,1,1, -1.006, 10733.115, 302.379, 52701.854 23/03/30,16:43:19,07,09,1, 11.9,1,1, -1.006, 10733.139, 302.358, 52701.849 23/03/30,16:43:19,08,09,1, 11.9,1,1, -1.006, 10733.099, 302.338, 52701.856 23/03/30,16:43:19,09,09,1, 11.9,1,1, -1.006, 10733.095, 302.335, 52701.836 23/03/30,16:43:19,10,09,1, 11.9,1,1, -1.006, 10733.094, 302.322, 52701.838 23/03/30,16:43:19,11,09,1, 11.9,1,1, -1.006, 10733.099, 302.363, 52701.865 23/03/30,16:43:19,12,09,1, 11.9,1,1, -1.006, 10733.105, 302.343, 52701.847 23/03/30,16:43:19,13,09,1, 11.9,1,1, -1.006, 10733.086, 302.338, 52701.864 23/03/30,16:43:19,14,09,1, 11.9,1,1, -1.006, 10733.088, 302.295, 52701.842 23/03/30,16:43:19,15,09,1, 11.9,1,1, -1.006, 10733.082, 302.316, 52701.853 23/03/30,16:43:19,16,09,1, 11.9,1,1, -1.006, 10733.068, 302.299, 52701.823 23/03/30,16:43:19,17,09,1, 11.9,1,1, -1.006, 10733.057, 302.320, 52701.807 23/03/30,16:43:19,18,09,1, 11.9,1,1, -1.006, 10733.063, 302.313, 52701.838 23/03/30,16:43:19,19,09,1, 11.9,1,1, -1.006, 10733.085, 302.304, 52701.835 23/03/30,16:43:20,00,09,1, 11.9,1,1, -1.006, 10733.081, 302.304, 52701.835 23/03/30,16:43:20,01,09,1, 11.9,1,1, -1.006, 10733.061, 302.309, 52701.839 23/03/30,16:43:20,02,09,1, 11.9,1,1, -1.006, 10733.032, 302.302, 52701.821 23/03/30,16:43:20,03,09,1, 11.9,1,1, -1.006, 10733.034, 302.296, 52701.827 23/03/30,16:43:20,04,09,1, 11.9,1,1, -1.006, 10733.037, 302.268, 52701.846 23/03/30,16:43:20,05,09,1, 11.9,1,1, -1.006, 10733.058, 302.272, 52701.848 23/03/30,16:43:20,06,09,1, 11.9,1,1, -1.006, 10733.033, 302.270, 52701.828 23/03/30,16:43:20,07,09,1, 11.9,1,1, -1.006, 10733.060, 302.272, 52701.846 23/03/30,16:43:20,08,09,1, 11.9,1,1, -1.006, 10733.043, 302.278, 52701.870 23/03/30,16:43:20,09,09,1, 11.9,1,1, -1.006, 10733.046, 302.247, 52701.874 23/03/30,16:43:20,10,09,1, 11.9,1,1, -1.006, 10733.022, 302.252, 52701.854 23/03/30,16:43:20,11,09,1, 11.9,1,1, -1.006, 10733.038, 302.241, 52701.885 23/03/30,16:43:20,12,09,1, 11.9,1,1, -1.006, 10733.020, 302.251, 52701.854 23/03/30,16:43:20,13,09,1, 11.9,1,1, -1.006, 10733.011, 302.253, 52701.885 23/03/30,16:43:20,14,09,1, 11.9,1,1, -1.006, 10733.032, 302.279, 52701.877 23/03/30,16:43:20,15,09,1, 11.9,1,1, -1.006, 10733.040, 302.269, 52701.906 23/03/30,16:43:20,16,09,1, 11.9,1,1, -1.006, 10733.001, 302.250, 52701.861 23/03/30,16:43:20,17,09,1, 11.9,1,1, -1.006, 10733.011, 302.245, 52701.864 23/03/30,16:43:20,18,09,1, 11.9,1,1, -1.006, 10732.986, 302.239, 52701.865 23/03/30,16:43:20,19,09,1, 11.9,1,1, -1.006, 10732.986, 302.230, 52701.719 23/03/30,16:43:21,00,09,1, 11.8,1,1, -1.000, 10732.981, 302.230, 52701.719 23/03/30,16:43:21,01,09,1, 11.8,1,1, -1.000, 10733.036, 302.231, 52701.857 23/03/30,16:43:21,02,09,1, 11.8,1,1, -1.000, 10733.000, 302.216, 52701.897 23/03/30,16:43:21,03,09,1, 11.8,1,1, -1.000, 10733.011, 302.219, 52701.803 23/03/30,16:43:21,04,09,1, 11.8,1,1, -1.000, 10732.977, 302.232, 52701.961 23/03/30,16:43:21,05,09,1, 11.8,1,1, -1.000, 10732.956, 302.247, 52701.928 23/03/30,16:43:21,06,09,1, 11.8,1,1, -1.000, 10732.979, 302.200, 52701.941 23/03/30,16:43:21,07,09,1, 11.8,1,1, -1.000, 10732.962, 302.202, 52701.919 23/03/30,16:43:21,08,09,1, 11.8,1,1, -1.000, 10732.947, 302.194, 52701.915 23/03/30,16:43:21,09,09,1, 11.8,1,1, -1.000, 10732.968, 302.209, 52701.912 23/03/30,16:43:21,10,09,1, 11.8,1,1, -1.000, 10732.965, 302.197, 52701.913 23/03/30,16:43:21,11,09,1, 11.8,1,1, -1.000, 10732.971, 302.214, 52701.903 23/03/30,16:43:21,12,09,1, 11.8,1,1, -1.000, 10732.970, 302.217, 52701.913 23/03/30,16:43:21,13,09,1, 11.8,1,1, -1.000, 10732.953, 302.218, 52701.927 23/03/30,16:43:21,14,09,1, 11.8,1,1, -1.000, 10732.916, 302.196, 52701.940 23/03/30,16:43:21,15,09,1, 11.8,1,1, -1.000, 10732.940, 302.195, 52701.915 23/03/30,16:43:21,16,09,1, 11.8,1,1, -1.000, 10732.929, 302.172, 52701.936 23/03/30,16:43:21,17,09,1, 11.8,1,1, -1.000, 10732.924, 302.204, 52701.948 23/03/30,16:43:21,18,09,1, 11.8,1,1, -1.000, 10732.909, 302.174, 52701.974 23/03/30,16:43:21,19,09,1, 11.8,1,1, -1.000, 10732.914, 302.205, 52701.984 23/03/30,16:43:22,00,09,1, 11.8,1,1, -1.002, 10732.906, 302.205, 52701.984 23/03/30,16:43:22,01,09,1, 11.8,1,1, -1.002, 10732.890, 302.199, 52701.971 23/03/30,16:43:22,02,09,1, 11.8,1,1, -1.002, 10732.889, 302.210, 52701.939 23/03/30,16:43:22,03,09,1, 11.8,1,1, -1.002, 10732.868, 302.190, 52701.940 23/03/30,16:43:22,04,09,1, 11.8,1,1, -1.002, 10732.893, 302.181, 52701.980 23/03/30,16:43:22,05,09,1, 11.8,1,1, -1.002, 10732.883, 302.180, 52701.987 23/03/30,16:43:22,06,09,1, 11.8,1,1, -1.002, 10732.871, 302.192, 52702.000 23/03/30,16:43:22,07,09,1, 11.8,1,1, -1.002, 10732.880, 302.196, 52702.051 23/03/30,16:43:22,08,09,1, 11.8,1,1, -1.002, 10732.858, 302.178, 52701.999 23/03/30,16:43:22,09,09,1, 11.8,1,1, -1.002, 10732.872, 302.205, 52702.013 23/03/30,16:43:22,10,09,1, 11.8,1,1, -1.002, 10732.850, 302.189, 52701.999 23/03/30,16:43:22,11,09,1, 11.8,1,1, -1.002, 10732.854, 302.174, 52702.000 23/03/30,16:43:22,12,09,1, 11.8,1,1, -1.002, 10732.838, 302.194, 52701.973 23/03/30,16:43:22,13,09,1, 11.8,1,1, -1.002, 10732.851, 302.172, 52702.011 23/03/30,16:43:22,14,09,1, 11.8,1,1, -1.002, 10732.846, 302.181, 52702.050 23/03/30,16:43:22,15,09,1, 11.8,1,1, -1.002, 10732.819, 302.181, 52702.082 23/03/30,16:43:22,16,09,1, 11.8,1,1, -1.002, 10732.822, 302.181, 52702.086 23/03/30,16:43:22,17,09,1, 11.8,1,1, -1.002, 10732.806, 302.175, 52702.097 23/03/30,16:43:22,18,09,1, 11.8,1,1, -1.002, 10732.781, 302.185, 52702.058 23/03/30,16:43:22,19,09,1, 11.8,1,1, -1.002, 10732.817, 302.174, 52702.075 23/03/30,16:43:23,00,09,1, 11.9,1,1, -1.002, 10732.814, 302.174, 52702.075 23/03/30,16:43:23,01,09,1, 11.9,1,1, -1.002, 10732.807, 302.174, 52702.093 23/03/30,16:43:23,02,09,1, 11.9,1,1, -1.002, 10732.770, 302.190, 52702.135 23/03/30,16:43:23,03,09,1, 11.9,1,1, -1.002, 10732.773, 302.194, 52702.117 23/03/30,16:43:23,04,09,1, 11.9,1,1, -1.002, 10732.773, 302.190, 52702.092 23/03/30,16:43:23,05,09,1, 11.9,1,1, -1.002, 10732.748, 302.184, 52702.097 23/03/30,16:43:23,06,09,1, 11.9,1,1, -1.002, 10732.755, 302.191, 52702.105 23/03/30,16:43:23,07,09,1, 11.9,1,1, -1.002, 10732.739, 302.182, 52702.099 23/03/30,16:43:23,08,09,1, 11.9,1,1, -1.002, 10732.742, 302.158, 52702.098 23/03/30,16:43:23,09,09,1, 11.9,1,1, -1.002, 10732.716, 302.193, 52702.099 23/03/30,16:43:23,10,09,1, 11.9,1,1, -1.002, 10732.693, 302.161, 52702.103 23/03/30,16:43:23,11,09,1, 11.9,1,1, -1.002, 10732.705, 302.193, 52702.135 23/03/30,16:43:23,12,09,1, 11.9,1,1, -1.002, 10732.684, 302.174, 52702.129 23/03/30,16:43:23,13,09,1, 11.9,1,1, -1.002, 10732.691, 302.176, 52702.116 23/03/30,16:43:23,14,09,1, 11.9,1,1, -1.002, 10732.672, 302.183, 52702.123 23/03/30,16:43:23,15,09,1, 11.9,1,1, -1.002, 10732.678, 302.205, 52702.111 23/03/30,16:43:23,16,09,1, 11.9,1,1, -1.002, 10732.644, 302.175, 52702.086 23/03/30,16:43:23,17,09,1, 11.9,1,1, -1.002, 10732.651, 302.168, 52702.121 23/03/30,16:43:23,18,09,1, 11.9,1,1, -1.002, 10732.644, 302.180, 52702.142 23/03/30,16:43:23,19,09,1, 11.9,1,1, -1.002, 10732.621, 302.186, 52702.124 23/03/30,16:43:24,00,09,1, 11.8,1,1, -1.002, 10732.614, 302.186, 52702.124 23/03/30,16:43:24,01,09,1, 11.8,1,1, -1.002, 10732.617, 302.168, 52702.135 23/03/30,16:43:24,02,09,1, 11.8,1,1, -1.002, 10732.618, 302.163, 52702.138 23/03/30,16:43:24,03,09,1, 11.8,1,1, -1.002, 10732.589, 302.147, 52702.120 23/03/30,16:43:24,04,09,1, 11.8,1,1, -1.002, 10732.591, 302.164, 52702.193 23/03/30,16:43:24,05,09,1, 11.8,1,1, -1.002, 10732.578, 302.139, 52702.216 23/03/30,16:43:24,06,09,1, 11.8,1,1, -1.002, 10732.569, 302.161, 52702.186 23/03/30,16:43:24,07,09,1, 11.8,1,1, -1.002, 10732.557, 302.150, 52702.148 23/03/30,16:43:24,08,09,1, 11.8,1,1, -1.002, 10732.563, 302.160, 52702.170 23/03/30,16:43:24,09,09,1, 11.8,1,1, -1.002, 10732.548, 302.161, 52702.210 23/03/30,16:43:24,10,09,1, 11.8,1,1, -1.002, 10732.529, 302.154, 52702.166 23/03/30,16:43:24,11,09,1, 11.8,1,1, -1.002, 10732.526, 302.138, 52702.131 23/03/30,16:43:24,12,09,1, 11.8,1,1, -1.002, 10732.519, 302.154, 52702.188 23/03/30,16:43:24,13,09,1, 11.8,1,1, -1.002, 10732.526, 302.152, 52702.196 23/03/30,16:43:24,14,09,1, 11.8,1,1, -1.002, 10732.510, 302.139, 52702.198 23/03/30,16:43:24,15,09,1, 11.8,1,1, -1.002, 10732.475, 302.137, 52702.216 23/03/30,16:43:24,16,09,1, 11.8,1,1, -1.002, 10732.463, 302.146, 52702.196 23/03/30,16:43:24,17,09,1, 11.8,1,1, -1.002, 10732.493, 302.124, 52702.182 23/03/30,16:43:24,18,09,1, 11.8,1,1, -1.002, 10732.484, 302.139, 52702.186 23/03/30,16:43:24,19,09,1, 11.8,1,1, -1.002, 10732.460, 302.123, 52702.189 23/03/30,16:43:25,00,09,1, 11.9,1,1, -1.002, 10732.455, 302.123, 52702.189 23/03/30,16:43:25,01,09,1, 11.9,1,1, -1.002, 10732.450, 302.155, 52702.247 23/03/30,16:43:25,02,09,1, 11.9,1,1, -1.002, 10732.409, 302.127, 52702.332 23/03/30,16:43:25,03,09,1, 11.9,1,1, -1.002, 10732.421, 302.110, 52702.191 23/03/30,16:43:25,04,09,1, 11.9,1,1, -1.002, 10732.412, 302.131, 52702.190 23/03/30,16:43:25,05,09,1, 11.9,1,1, -1.002, 10732.405, 302.106, 52702.024 23/03/30,16:43:25,06,09,1, 11.9,1,1, -1.002, 10732.360, 302.145, 52702.144 23/03/30,16:43:25,07,09,1, 11.9,1,1, -1.002, 10732.345, 302.105, 52702.238 23/03/30,16:43:25,08,09,1, 11.9,1,1, -1.002, 10732.341, 302.113, 52702.199 23/03/30,16:43:25,09,09,1, 11.9,1,1, -1.002, 10732.345, 302.131, 52702.203 23/03/30,16:43:25,10,09,1, 11.9,1,1, -1.002, 10732.346, 302.125, 52702.267 23/03/30,16:43:25,11,09,1, 11.9,1,1, -1.002, 10732.324, 302.107, 52702.243 23/03/30,16:43:25,12,09,1, 11.9,1,1, -1.002, 10732.335, 302.096, 52702.223 23/03/30,16:43:25,13,09,1, 11.9,1,1, -1.002, 10732.287, 302.071, 52702.186 23/03/30,16:43:25,14,09,1, 11.9,1,1, -1.002, 10732.306, 302.082, 52702.198 23/03/30,16:43:25,15,09,1, 11.9,1,1, -1.002, 10732.324, 302.064, 52702.221 23/03/30,16:43:25,16,09,1, 11.9,1,1, -1.002, 10732.302, 302.081, 52702.208 23/03/30,16:43:25,17,09,1, 11.9,1,1, -1.002, 10732.274, 302.077, 52702.242 23/03/30,16:43:25,18,09,1, 11.9,1,1, -1.002, 10732.255, 302.052, 52702.250 23/03/30,16:43:25,19,09,1, 11.9,1,1, -1.002, 10732.247, 302.067, 52702.220 23/03/30,16:43:26,00,09,1, 11.8,1,1, -1.002, 10732.247, 302.067, 52702.220 23/03/30,16:43:26,01,09,1, 11.8,1,1, -1.002, 10732.232, 302.055, 52702.222 23/03/30,16:43:26,02,09,1, 11.8,1,1, -1.002, 10732.227, 302.030, 52702.243 23/03/30,16:43:26,03,09,1, 11.8,1,1, -1.002, 10732.198, 302.008, 52702.206 23/03/30,16:43:26,04,09,1, 11.8,1,1, -1.002, 10732.202, 302.019, 52702.260 23/03/30,16:43:26,05,09,1, 11.8,1,1, -1.002, 10732.197, 302.042, 52702.266 23/03/30,16:43:26,06,09,1, 11.8,1,1, -1.002, 10732.170, 302.017, 52702.227 23/03/30,16:43:26,07,09,1, 11.8,1,1, -1.002, 10732.171, 302.013, 52702.249 23/03/30,16:43:26,08,09,1, 11.8,1,1, -1.002, 10732.158, 302.032, 52702.268 23/03/30,16:43:26,09,09,1, 11.8,1,1, -1.002, 10732.147, 302.026, 52702.256 23/03/30,16:43:26,10,09,1, 11.8,1,1, -1.002, 10732.148, 301.981, 52702.216 23/03/30,16:43:26,11,09,1, 11.8,1,1, -1.002, 10732.152, 302.007, 52702.229 23/03/30,16:43:26,12,09,1, 11.8,1,1, -1.002, 10732.103, 301.998, 52702.257 23/03/30,16:43:26,13,09,1, 11.8,1,1, -1.002, 10732.062, 301.997, 52702.235 23/03/30,16:43:26,14,09,1, 11.8,1,1, -1.002, 10732.096, 302.034, 52702.243 23/03/30,16:43:26,15,09,1, 11.8,1,1, -1.002, 10732.091, 301.994, 52702.250 23/03/30,16:43:26,16,09,1, 11.8,1,1, -1.002, 10732.076, 301.978, 52702.216 23/03/30,16:43:26,17,09,1, 11.8,1,1, -1.002, 10732.090, 301.969, 52702.226 23/03/30,16:43:26,18,09,1, 11.8,1,1, -1.002, 10732.078, 301.956, 52702.248 23/03/30,16:43:26,19,09,1, 11.8,1,1, -1.002, 10732.059, 301.958, 52702.245 23/03/30,16:43:27,00,09,1, 11.9,1,1, -1.002, 10732.055, 301.958, 52702.245 23/03/30,16:43:27,01,09,1, 11.9,1,1, -1.002, 10732.039, 301.966, 52702.224 23/03/30,16:43:27,02,09,1, 11.9,1,1, -1.002, 10732.002, 301.953, 52702.251 23/03/30,16:43:27,03,09,1, 11.9,1,1, -1.002, 10732.020, 301.947, 52702.233 23/03/30,16:43:27,04,09,1, 11.9,1,1, -1.002, 10732.010, 301.916, 52702.208 23/03/30,16:43:27,05,09,1, 11.9,1,1, -1.002, 10731.966, 301.904, 52702.226 23/03/30,16:43:27,06,09,1, 11.9,1,1, -1.002, 10731.991, 301.899, 52702.249 23/03/30,16:43:27,07,09,1, 11.9,1,1, -1.002, 10731.993, 301.901, 52702.227 23/03/30,16:43:27,08,09,1, 11.9,1,1, -1.002, 10731.951, 301.860, 52702.234 23/03/30,16:43:27,09,09,1, 11.9,1,1, -1.002, 10731.946, 301.860, 52702.230 23/03/30,16:43:27,10,09,1, 11.9,1,1, -1.002, 10731.953, 301.839, 52702.225 23/03/30,16:43:27,11,09,1, 11.9,1,1, -1.002, 10731.906, 301.828, 52702.215 23/03/30,16:43:27,12,09,1, 11.9,1,1, -1.002, 10731.927, 301.799, 52702.212 23/03/30,16:43:27,13,09,1, 11.9,1,1, -1.002, 10731.917, 301.799, 52702.230 23/03/30,16:43:27,14,09,1, 11.9,1,1, -1.002, 10731.897, 301.799, 52702.233 23/03/30,16:43:27,15,09,1, 11.9,1,1, -1.002, 10731.898, 301.775, 52702.209 23/03/30,16:43:27,16,09,1, 11.9,1,1, -1.002, 10731.851, 301.786, 52702.207 23/03/30,16:43:27,17,09,1, 11.9,1,1, -1.002, 10731.872, 301.762, 52702.195 23/03/30,16:43:27,18,09,1, 11.9,1,1, -1.002, 10731.853, 301.762, 52702.175 23/03/30,16:43:27,19,09,1, 11.9,1,1, -1.002, 10731.860, 301.745, 52702.354 23/03/30,16:43:28,00,09,1, 11.9,1,1, -1.002, 10731.854, 301.745, 52702.354 23/03/30,16:43:28,01,09,1, 11.9,1,1, -1.002, 10731.776, 301.702, 52702.223 23/03/30,16:43:28,02,09,1, 11.9,1,1, -1.002, 10731.798, 301.698, 52702.186 23/03/30,16:43:28,03,09,1, 11.9,1,1, -1.002, 10731.778, 301.701, 52702.182 23/03/30,16:43:28,04,09,1, 11.9,1,1, -1.002, 10731.770, 301.671, 52702.170 23/03/30,16:43:28,05,09,1, 11.9,1,1, -1.002, 10731.775, 301.684, 52702.162 23/03/30,16:43:28,06,09,1, 11.9,1,1, -1.002, 10731.750, 301.655, 52702.186 23/03/30,16:43:28,07,09,1, 11.9,1,1, -1.002, 10731.768, 301.646, 52702.198 23/03/30,16:43:28,08,09,1, 11.9,1,1, -1.002, 10731.740, 301.631, 52702.153 23/03/30,16:43:28,09,09,1, 11.9,1,1, -1.002, 10731.721, 301.629, 52702.172 23/03/30,16:43:28,10,09,1, 11.9,1,1, -1.002, 10731.734, 301.631, 52702.204 23/03/30,16:43:28,11,09,1, 11.9,1,1, -1.002, 10731.719, 301.635, 52702.193 23/03/30,16:43:28,12,09,1, 11.9,1,1, -1.002, 10731.702, 301.621, 52702.205 23/03/30,16:43:28,13,09,1, 11.9,1,1, -1.002, 10731.706, 301.598, 52702.163 23/03/30,16:43:28,14,09,1, 11.9,1,1, -1.002, 10731.649, 301.540, 52701.997 23/03/30,16:43:28,15,09,1, 11.9,1,1, -1.002, 10731.687, 301.567, 52702.210 23/03/30,16:43:28,16,09,1, 11.9,1,1, -1.002, 10731.727, 301.520, 52702.146 23/03/30,16:43:28,17,09,1, 11.9,1,1, -1.002, 10731.681, 301.509, 52702.146 23/03/30,16:43:28,18,09,1, 11.9,1,1, -1.002, 10731.639, 301.489, 52702.176 23/03/30,16:43:28,19,09,1, 11.9,1,1, -1.002, 10731.645, 301.514, 52702.149 23/03/30,16:43:29,00,09,1, 11.9,1,1, -1.002, 10731.637, 301.514, 52702.149 23/03/30,16:43:29,01,09,1, 11.9,1,1, -1.002, 10731.613, 301.505, 52702.158 23/03/30,16:43:29,02,09,1, 11.9,1,1, -1.002, 10731.629, 301.468, 52702.202 23/03/30,16:43:29,03,09,1, 11.9,1,1, -1.002, 10731.602, 301.441, 52702.155 23/03/30,16:43:29,04,09,1, 11.9,1,1, -1.002, 10731.607, 301.438, 52702.191 23/03/30,16:43:29,05,09,1, 11.9,1,1, -1.002, 10731.575, 301.429, 52702.185 23/03/30,16:43:29,06,09,1, 11.9,1,1, -1.002, 10731.592, 301.432, 52702.172 23/03/30,16:43:29,07,09,1, 11.9,1,1, -1.002, 10731.557, 301.410, 52702.205 23/03/30,16:43:29,08,09,1, 11.9,1,1, -1.002, 10731.550, 301.407, 52702.184 23/03/30,16:43:29,09,09,1, 11.9,1,1, -1.002, 10731.581, 301.371, 52702.196 23/03/30,16:43:29,10,09,1, 11.9,1,1, -1.002, 10731.545, 301.355, 52702.182 23/03/30,16:43:29,11,09,1, 11.9,1,1, -1.002, 10731.531, 301.349, 52702.168 23/03/30,16:43:29,12,09,1, 11.9,1,1, -1.002, 10731.501, 301.350, 52702.398 23/03/30,16:43:29,13,09,1, 11.9,1,1, -1.002, 10731.470, 301.344, 52702.208 23/03/30,16:43:29,14,09,1, 11.9,1,1, -1.002, 10731.487, 301.339, 52702.161 23/03/30,16:43:29,15,09,1, 11.9,1,1, -1.002, 10731.490, 301.333, 52702.124 23/03/30,16:43:29,16,09,1, 11.9,1,1, -1.002, 10731.466, 301.302, 52702.117 23/03/30,16:43:29,17,09,1, 11.9,1,1, -1.002, 10731.476, 301.273, 52702.119 23/03/30,16:43:29,18,09,1, 11.9,1,1, -1.002, 10731.484, 301.243, 52702.159 23/03/30,16:43:29,19,09,1, 11.9,1,1, -1.002, 10731.481, 301.250, 52702.144 23/03/30,16:43:30,00,09,1, 11.9,1,1, -1.002, 10731.479, 301.250, 52702.144 23/03/30,16:43:30,01,09,1, 11.9,1,1, -1.002, 10731.456, 301.251, 52702.160 23/03/30,16:43:30,02,09,1, 11.9,1,1, -1.002, 10731.452, 301.226, 52702.172 23/03/30,16:43:30,03,09,1, 11.9,1,1, -1.002, 10731.424, 301.209, 52702.062 23/03/30,16:43:30,04,09,1, 11.9,1,1, -1.002, 10731.425, 301.217, 52702.100 23/03/30,16:43:30,05,09,1, 11.9,1,1, -1.002, 10731.399, 301.198, 52702.132 23/03/30,16:43:30,06,09,1, 11.9,1,1, -1.002, 10731.392, 301.153, 52702.117 23/03/30,16:43:30,07,09,1, 11.9,1,1, -1.002, 10731.385, 301.142, 52702.043 23/03/30,16:43:30,08,09,1, 11.9,1,1, -1.002, 10731.391, 301.135, 52702.150 23/03/30,16:43:30,09,09,1, 11.9,1,1, -1.002, 10731.373, 301.145, 52702.140 23/03/30,16:43:30,10,09,1, 11.9,1,1, -1.002, 10731.378, 301.139, 52702.104 23/03/30,16:43:30,11,09,1, 11.9,1,1, -1.002, 10731.381, 301.122, 52702.145 23/03/30,16:43:30,12,09,1, 11.9,1,1, -1.002, 10731.393, 301.099, 52701.989 23/03/30,16:43:30,13,09,1, 11.9,1,1, -1.002, 10731.334, 301.095, 52702.104 23/03/30,16:43:30,14,09,1, 11.9,1,1, -1.002, 10731.330, 301.057, 52702.081 23/03/30,16:43:30,15,09,1, 11.9,1,1, -1.002, 10731.309, 301.059, 52702.117 23/03/30,16:43:30,16,09,1, 11.9,1,1, -1.002, 10731.338, 301.062, 52702.146 23/03/30,16:43:30,17,09,1, 11.9,1,1, -1.002, 10731.324, 301.045, 52702.113 23/03/30,16:43:30,18,09,1, 11.9,1,1, -1.002, 10731.338, 301.031, 52702.277 23/03/30,16:43:30,19,09,1, 11.9,1,1, -1.002, 10731.303, 301.017, 52702.064 23/03/30,16:43:31,00,09,1, 11.9,1,1, -1.000, 10731.295, 301.017, 52702.064 23/03/30,16:43:31,01,09,1, 11.9,1,1, -1.000, 10731.273, 300.976, 52702.109 23/03/30,16:43:31,02,09,1, 11.9,1,1, -1.000, 10731.279, 300.975, 52702.145 23/03/30,16:43:31,03,09,1, 11.9,1,1, -1.000, 10731.281, 300.969, 52702.141 23/03/30,16:43:31,04,09,1, 11.9,1,1, -1.000, 10731.260, 300.956, 52702.087 23/03/30,16:43:31,05,09,1, 11.9,1,1, -1.000, 10731.262, 300.932, 52702.119 23/03/30,16:43:31,06,09,1, 11.9,1,1, -1.000, 10731.259, 300.914, 52702.080 23/03/30,16:43:31,07,09,1, 11.9,1,1, -1.000, 10731.259, 300.927, 52702.341 23/03/30,16:43:31,08,09,1, 11.9,1,1, -1.000, 10731.227, 300.881, 52702.036 23/03/30,16:43:31,09,09,1, 11.9,1,1, -1.000, 10731.207, 300.873, 52702.120 23/03/30,16:43:31,10,09,1, 11.9,1,1, -1.000, 10731.213, 300.832, 52702.094 23/03/30,16:43:31,11,09,1, 11.9,1,1, -1.000, 10731.218, 300.864, 52702.112 23/03/30,16:43:31,12,09,1, 11.9,1,1, -1.000, 10731.218, 300.862, 52702.086 23/03/30,16:43:31,13,09,1, 11.9,1,1, -1.000, 10731.213, 300.841, 52702.109 23/03/30,16:43:31,14,09,1, 11.9,1,1, -1.000, 10731.194, 300.810, 52702.098 23/03/30,16:43:31,15,09,1, 11.9,1,1, -1.000, 10731.176, 300.788, 52702.090 23/03/30,16:43:31,16,09,1, 11.9,1,1, -1.000, 10731.167, 300.775, 52702.119 23/03/30,16:43:31,17,09,1, 11.9,1,1, -1.000, 10731.151, 300.771, 52702.126 23/03/30,16:43:31,18,09,1, 11.9,1,1, -1.000, 10731.151, 300.755, 52702.096 23/03/30,16:43:31,19,09,1, 11.9,1,1, -1.000, 10731.135, 300.746, 52702.090 23/03/30,16:43:32,00,09,1, 11.8,1,1, -1.004, 10731.128, 300.746, 52702.090 23/03/30,16:43:32,01,09,1, 11.8,1,1, -1.004, 10731.145, 300.732, 52702.120 23/03/30,16:43:32,02,09,1, 11.8,1,1, -1.004, 10731.101, 300.698, 52702.079 23/03/30,16:43:32,03,09,1, 11.8,1,1, -1.004, 10731.115, 300.715, 52702.102 23/03/30,16:43:32,04,09,1, 11.8,1,1, -1.004, 10731.103, 300.680, 52702.115 23/03/30,16:43:32,05,09,1, 11.8,1,1, -1.004, 10731.107, 300.669, 52702.134 23/03/30,16:43:32,06,09,1, 11.8,1,1, -1.004, 10731.091, 300.646, 52702.119 23/03/30,16:43:32,07,09,1, 11.8,1,1, -1.004, 10731.079, 300.669, 52702.103 23/03/30,16:43:32,08,09,1, 11.8,1,1, -1.004, 10731.082, 300.632, 52702.079 23/03/30,16:43:32,09,09,1, 11.8,1,1, -1.004, 10731.051, 300.616, 52702.115 23/03/30,16:43:32,10,09,1, 11.8,1,1, -1.004, 10731.072, 300.623, 52702.086 23/03/30,16:43:32,11,09,1, 11.8,1,1, -1.004, 10731.032, 300.574, 52702.092 23/03/30,16:43:32,12,09,1, 11.8,1,1, -1.004, 10731.044, 300.580, 52702.105 23/03/30,16:43:32,13,09,1, 11.8,1,1, -1.004, 10731.027, 300.556, 52702.122 23/03/30,16:43:32,14,09,1, 11.8,1,1, -1.004, 10731.010, 300.550, 52702.120 23/03/30,16:43:32,15,09,1, 11.8,1,1, -1.004, 10731.017, 300.572, 52702.073 23/03/30,16:43:32,16,09,1, 11.8,1,1, -1.004, 10731.023, 300.545, 52702.092 23/03/30,16:43:32,17,09,1, 11.8,1,1, -1.004, 10730.981, 300.516, 52702.107 23/03/30,16:43:32,18,09,1, 11.8,1,1, -1.004, 10731.005, 300.518, 52702.084 23/03/30,16:43:32,19,09,1, 11.8,1,1, -1.004, 10730.980, 300.505, 52702.107 23/03/30,16:43:33,00,09,1, 11.9,1,1, -0.999, 10730.978, 300.505, 52702.107 23/03/30,16:43:33,01,09,1, 11.9,1,1, -0.999, 10730.976, 300.465, 52702.102 23/03/30,16:43:33,02,09,1, 11.9,1,1, -0.999, 10730.966, 300.460, 52702.161 23/03/30,16:43:33,03,09,1, 11.9,1,1, -0.999, 10730.962, 300.442, 52702.142 23/03/30,16:43:33,04,09,1, 11.9,1,1, -0.999, 10730.950, 300.421, 52702.119 23/03/30,16:43:33,05,09,1, 11.9,1,1, -0.999, 10730.946, 300.421, 52702.117 23/03/30,16:43:33,06,09,1, 11.9,1,1, -0.999, 10730.911, 300.384, 52702.094 23/03/30,16:43:33,07,09,1, 11.9,1,1, -0.999, 10730.942, 300.375, 52702.108 23/03/30,16:43:33,08,09,1, 11.9,1,1, -0.999, 10730.915, 300.364, 52702.072 23/03/30,16:43:33,09,09,1, 11.9,1,1, -0.999, 10730.896, 300.345, 52702.081 23/03/30,16:43:33,10,09,1, 11.9,1,1, -0.999, 10730.903, 300.344, 52702.092 23/03/30,16:43:33,11,09,1, 11.9,1,1, -0.999, 10730.884, 300.330, 52702.112 23/03/30,16:43:33,12,09,1, 11.9,1,1, -0.999, 10730.875, 300.317, 52702.097 23/03/30,16:43:33,13,09,1, 11.9,1,1, -0.999, 10730.858, 300.292, 52702.100 23/03/30,16:43:33,14,09,1, 11.9,1,1, -0.999, 10730.884, 300.240, 52702.127 23/03/30,16:43:33,15,09,1, 11.9,1,1, -0.999, 10730.873, 300.246, 52702.105 23/03/30,16:43:33,16,09,1, 11.9,1,1, -0.999, 10730.864, 300.239, 52702.076 23/03/30,16:43:33,17,09,1, 11.9,1,1, -0.999, 10730.865, 300.264, 52702.085 23/03/30,16:43:33,18,09,1, 11.9,1,1, -0.999, 10730.847, 300.232, 52702.097 23/03/30,16:43:33,19,09,1, 11.9,1,1, -0.999, 10730.819, 300.218, 52702.129 23/03/30,16:43:34,00,09,1, 11.9,1,1, -1.004, 10730.811, 300.218, 52702.129 23/03/30,16:43:34,01,09,1, 11.9,1,1, -1.004, 10730.829, 300.162, 52702.098 23/03/30,16:43:34,02,09,1, 11.9,1,1, -1.004, 10730.818, 300.163, 52702.090 23/03/30,16:43:34,03,09,1, 11.9,1,1, -1.004, 10730.799, 300.151, 52702.102 23/03/30,16:43:34,04,09,1, 11.9,1,1, -1.004, 10730.794, 300.143, 52702.082 23/03/30,16:43:34,05,09,1, 11.9,1,1, -1.004, 10730.769, 300.132, 52702.059 23/03/30,16:43:34,06,09,1, 11.9,1,1, -1.004, 10730.756, 300.109, 52702.072 23/03/30,16:43:34,07,09,1, 11.9,1,1, -1.004, 10730.744, 300.109, 52702.103 23/03/30,16:43:34,08,09,1, 11.9,1,1, -1.004, 10730.763, 300.079, 52702.088 23/03/30,16:43:34,09,09,1, 11.9,1,1, -1.004, 10730.735, 300.044, 52702.079 23/03/30,16:43:34,10,09,1, 11.9,1,1, -1.004, 10730.728, 300.028, 52702.096 23/03/30,16:43:34,11,09,1, 11.9,1,1, -1.004, 10730.724, 300.042, 52702.065 23/03/30,16:43:34,12,09,1, 11.9,1,1, -1.004, 10730.714, 300.023, 52702.096 23/03/30,16:43:34,13,09,1, 11.9,1,1, -1.004, 10730.698, 300.044, 52702.056 23/03/30,16:43:34,14,09,1, 11.9,1,1, -1.004, 10730.717, 300.003, 52702.036 23/03/30,16:43:34,15,09,1, 11.9,1,1, -1.004, 10730.674, 299.982, 52702.052 23/03/30,16:43:34,16,09,1, 11.9,1,1, -1.004, 10730.675, 299.968, 52702.067 23/03/30,16:43:34,17,09,1, 11.9,1,1, -1.004, 10730.700, 299.946, 52702.059 23/03/30,16:43:34,18,09,1, 11.9,1,1, -1.004, 10730.656, 299.979, 52702.053 23/03/30,16:43:34,19,09,1, 11.9,1,1, -1.004, 10730.650, 299.948, 52702.037 23/03/30,16:43:35,00,09,1, 11.9,1,1, -1.004, 10730.644, 299.948, 52702.037 23/03/30,16:43:35,01,09,1, 11.9,1,1, -1.004, 10730.649, 299.941, 52702.044 23/03/30,16:43:35,02,09,1, 11.9,1,1, -1.004, 10730.645, 299.916, 52702.096 23/03/30,16:43:35,03,09,1, 11.9,1,1, -1.004, 10730.626, 299.903, 52702.012 23/03/30,16:43:35,04,09,1, 11.9,1,1, -1.004, 10730.613, 299.886, 52702.021 23/03/30,16:43:35,05,09,1, 11.9,1,1, -1.004, 10730.629, 299.860, 52702.035 23/03/30,16:43:35,06,09,1, 11.9,1,1, -1.004, 10730.618, 299.862, 52702.037 23/03/30,16:43:35,07,09,1, 11.9,1,1, -1.004, 10730.587, 299.846, 52702.049 23/03/30,16:43:35,08,09,1, 11.9,1,1, -1.004, 10730.607, 299.852, 52702.060 23/03/30,16:43:35,09,09,1, 11.9,1,1, -1.004, 10730.584, 299.856, 52702.030 23/03/30,16:43:35,10,09,1, 11.9,1,1, -1.004, 10730.544, 299.814, 52702.025 23/03/30,16:43:35,11,09,1, 11.9,1,1, -1.004, 10730.528, 299.806, 52702.017 23/03/30,16:43:35,12,09,1, 11.9,1,1, -1.004, 10730.528, 299.772, 52702.020 23/03/30,16:43:35,13,09,1, 11.9,1,1, -1.004, 10730.538, 299.807, 52702.023 23/03/30,16:43:35,14,09,1, 11.9,1,1, -1.004, 10730.517, 299.784, 52702.044 23/03/30,16:43:35,15,09,1, 11.9,1,1, -1.004, 10730.499, 299.792, 52702.038 23/03/30,16:43:35,16,09,1, 11.9,1,1, -1.004, 10730.501, 299.765, 52702.016 23/03/30,16:43:35,17,09,1, 11.9,1,1, -1.004, 10730.514, 299.764, 52702.035 23/03/30,16:43:35,18,09,1, 11.9,1,1, -1.004, 10730.498, 299.730, 52701.999 23/03/30,16:43:35,19,09,1, 11.9,1,1, -1.004, 10730.469, 299.704, 52702.031 23/03/30,16:43:36,00,09,1, 11.9,1,1, -1.000, 10730.461, 299.704, 52702.031 23/03/30,16:43:36,01,09,1, 11.9,1,1, -1.000, 10730.467, 299.686, 52702.011 23/03/30,16:43:36,02,09,1, 11.9,1,1, -1.000, 10730.439, 299.681, 52702.025 23/03/30,16:43:36,03,09,1, 11.9,1,1, -1.000, 10730.442, 299.669, 52702.048 23/03/30,16:43:36,04,09,1, 11.9,1,1, -1.000, 10730.444, 299.646, 52702.050 23/03/30,16:43:36,05,09,1, 11.9,1,1, -1.000, 10730.409, 299.647, 52702.055 23/03/30,16:43:36,06,09,1, 11.9,1,1, -1.000, 10730.415, 299.642, 52702.038 23/03/30,16:43:36,07,09,1, 11.9,1,1, -1.000, 10730.386, 299.630, 52702.030 23/03/30,16:43:36,08,09,1, 11.9,1,1, -1.000, 10730.385, 299.606, 52702.044 23/03/30,16:43:36,09,09,1, 11.9,1,1, -1.000, 10730.374, 299.603, 52702.080 23/03/30,16:43:36,10,09,1, 11.9,1,1, -1.000, 10730.351, 299.604, 52702.037 23/03/30,16:43:36,11,09,1, 11.9,1,1, -1.000, 10730.375, 299.589, 52702.105 23/03/30,16:43:36,12,09,1, 11.9,1,1, -1.000, 10730.310, 299.568, 52702.043 23/03/30,16:43:36,13,09,1, 11.9,1,1, -1.000, 10730.312, 299.540, 52702.035 23/03/30,16:43:36,14,09,1, 11.9,1,1, -1.000, 10730.316, 299.536, 52702.014 23/03/30,16:43:36,15,09,1, 11.9,1,1, -1.000, 10730.317, 299.514, 52701.971 23/03/30,16:43:36,16,09,1, 11.9,1,1, -1.000, 10730.276, 299.523, 52702.006 23/03/30,16:43:36,17,09,1, 11.9,1,1, -1.000, 10730.260, 299.504, 52702.019 23/03/30,16:43:36,18,09,1, 11.9,1,1, -1.000, 10730.260, 299.497, 52702.010 23/03/30,16:43:36,19,09,1, 11.9,1,1, -1.000, 10730.269, 299.501, 52702.035 23/03/30,16:43:37,00,09,1, 11.9,1,1, -0.999, 10730.261, 299.501, 52702.035 23/03/30,16:43:37,01,09,1, 11.9,1,1, -0.999, 10730.205, 299.477, 52702.065 23/03/30,16:43:37,02,09,1, 11.9,1,1, -0.999, 10730.211, 299.450, 52702.060 23/03/30,16:43:37,03,09,1, 11.9,1,1, -0.999, 10730.184, 299.441, 52702.098 23/03/30,16:43:37,04,09,1, 11.9,1,1, -0.999, 10730.206, 299.449, 52702.014 23/03/30,16:43:37,05,09,1, 11.9,1,1, -0.999, 10730.185, 299.444, 52702.044 23/03/30,16:43:37,06,09,1, 11.9,1,1, -0.999, 10730.167, 299.411, 52702.030 23/03/30,16:43:37,07,09,1, 11.9,1,1, -0.999, 10730.136, 299.408, 52701.996 23/03/30,16:43:37,08,09,1, 11.9,1,1, -0.999, 10730.140, 299.382, 52702.006 23/03/30,16:43:37,09,09,1, 11.9,1,1, -0.999, 10730.123, 299.356, 52702.013 23/03/30,16:43:37,10,09,1, 11.9,1,1, -0.999, 10730.115, 299.346, 52702.004 23/03/30,16:43:37,11,09,1, 11.9,1,1, -0.999, 10730.123, 299.353, 52702.005 23/03/30,16:43:37,12,09,1, 11.9,1,1, -0.999, 10730.110, 299.349, 52702.018 23/03/30,16:43:37,13,09,1, 11.9,1,1, -0.999, 10730.092, 299.317, 52702.012 23/03/30,16:43:37,14,09,1, 11.9,1,1, -0.999, 10730.060, 299.333, 52701.967 23/03/30,16:43:37,15,09,1, 11.9,1,1, -0.999, 10730.048, 299.289, 52701.999 23/03/30,16:43:37,16,09,1, 11.9,1,1, -0.999, 10730.044, 299.284, 52701.988 23/03/30,16:43:37,17,09,1, 11.9,1,1, -0.999, 10730.014, 299.300, 52702.050 23/03/30,16:43:37,18,09,1, 11.9,1,1, -0.999, 10730.046, 299.273, 52701.918 23/03/30,16:43:37,19,09,1, 11.9,1,1, -0.999, 10730.019, 299.261, 52701.992 23/03/30,16:43:38,00,10,1, 11.9,1,1, -1.002, 10730.019, 299.261, 52701.992 23/03/30,16:43:38,01,10,1, 11.9,1,1, -1.002, 10729.984, 299.253, 52701.982 23/03/30,16:43:38,02,10,1, 11.9,1,1, -1.002, 10729.967, 299.227, 52702.008 23/03/30,16:43:38,03,10,1, 11.9,1,1, -1.002, 10729.942, 299.198, 52701.983 23/03/30,16:43:38,04,10,1, 11.9,1,1, -1.002, 10729.945, 299.203, 52701.957 23/03/30,16:43:38,05,10,1, 11.9,1,1, -1.002, 10729.935, 299.184, 52701.972 23/03/30,16:43:38,06,10,1, 11.9,1,1, -1.002, 10729.913, 299.204, 52702.109 23/03/30,16:43:38,07,10,1, 11.9,1,1, -1.002, 10729.880, 299.171, 52702.010 23/03/30,16:43:38,08,10,1, 11.9,1,1, -1.002, 10729.872, 299.164, 52702.011 23/03/30,16:43:38,09,10,1, 11.9,1,1, -1.002, 10729.869, 299.166, 52702.004 23/03/30,16:43:38,10,10,1, 11.9,1,1, -1.002, 10729.834, 299.134, 52701.898 23/03/30,16:43:38,11,10,1, 11.9,1,1, -1.002, 10729.846, 299.113, 52701.984 23/03/30,16:43:38,12,10,1, 11.9,1,1, -1.002, 10729.848, 299.081, 52701.908 23/03/30,16:43:38,13,10,1, 11.9,1,1, -1.002, 10729.860, 299.084, 52701.964 23/03/30,16:43:38,14,10,1, 11.9,1,1, -1.002, 10729.823, 299.063, 52701.974 23/03/30,16:43:38,15,10,1, 11.9,1,1, -1.002, 10729.778, 299.046, 52701.935 23/03/30,16:43:38,16,10,1, 11.9,1,1, -1.002, 10729.769, 299.037, 52701.960 23/03/30,16:43:38,17,10,1, 11.9,1,1, -1.002, 10729.758, 299.020, 52701.955 23/03/30,16:43:38,18,10,1, 11.9,1,1, -1.002, 10729.745, 299.028, 52701.981 23/03/30,16:43:38,19,10,1, 11.9,1,1, -1.002, 10729.724, 298.995, 52701.977 23/03/30,16:43:39,00,10,1, 11.9,1,1, -1.000, 10729.718, 298.995, 52701.977 23/03/30,16:43:39,01,10,1, 11.9,1,1, -1.000, 10729.678, 298.974, 52701.988 23/03/30,16:43:39,02,10,1, 11.9,1,1, -1.000, 10729.690, 298.950, 52702.000 23/03/30,16:43:39,03,10,1, 11.9,1,1, -1.000, 10729.684, 298.951, 52701.940 23/03/30,16:43:39,04,10,1, 11.9,1,1, -1.000, 10729.663, 298.938, 52701.958 23/03/30,16:43:39,05,10,1, 11.9,1,1, -1.000, 10729.653, 298.906, 52701.971 23/03/30,16:43:39,06,10,1, 11.9,1,1, -1.000, 10729.649, 298.909, 52701.958 23/03/30,16:43:39,07,10,1, 11.9,1,1, -1.000, 10729.625, 298.878, 52701.954 23/03/30,16:43:39,08,10,1, 11.9,1,1, -1.000, 10729.623, 298.865, 52701.951 23/03/30,16:43:39,09,10,1, 11.9,1,1, -1.000, 10729.611, 298.848, 52701.974 23/03/30,16:43:39,10,10,1, 11.9,1,1, -1.000, 10729.573, 298.845, 52701.900 23/03/30,16:43:39,11,10,1, 11.9,1,1, -1.000, 10729.564, 298.828, 52701.945 23/03/30,16:43:39,12,10,1, 11.9,1,1, -1.000, 10729.582, 298.819, 52701.961 23/03/30,16:43:39,13,10,1, 11.9,1,1, -1.000, 10729.551, 298.802, 52701.897 23/03/30,16:43:39,14,10,1, 11.9,1,1, -1.000, 10729.536, 298.772, 52701.959 23/03/30,16:43:39,15,10,1, 11.9,1,1, -1.000, 10729.528, 298.759, 52701.947 23/03/30,16:43:39,16,10,1, 11.9,1,1, -1.000, 10729.518, 298.739, 52701.993 23/03/30,16:43:39,17,10,1, 11.9,1,1, -1.000, 10729.509, 298.746, 52702.009 23/03/30,16:43:39,18,10,1, 11.9,1,1, -1.000, 10729.486, 298.736, 52701.969 23/03/30,16:43:39,19,10,1, 11.9,1,1, -1.000, 10729.467, 298.731, 52701.978 23/03/30,16:43:40,00,10,1, 11.9,1,1, -1.002, 10729.460, 298.731, 52701.978 23/03/30,16:43:40,01,10,1, 11.9,1,1, -1.002, 10729.425, 298.685, 52701.923 23/03/30,16:43:40,02,10,1, 11.9,1,1, -1.002, 10729.421, 298.647, 52701.949 23/03/30,16:43:40,03,10,1, 11.9,1,1, -1.002, 10729.397, 298.597, 52701.963 23/03/30,16:43:40,04,10,1, 11.9,1,1, -1.002, 10729.396, 298.619, 52701.946 23/03/30,16:43:40,05,10,1, 11.9,1,1, -1.002, 10729.361, 298.598, 52701.973 23/03/30,16:43:40,06,10,1, 11.9,1,1, -1.002, 10729.350, 298.597, 52701.936 23/03/30,16:43:40,07,10,1, 11.9,1,1, -1.002, 10729.338, 298.573, 52701.947 23/03/30,16:43:40,08,10,1, 11.9,1,1, -1.002, 10729.344, 298.561, 52701.934 23/03/30,16:43:40,09,10,1, 11.9,1,1, -1.002, 10729.350, 298.536, 52701.937 23/03/30,16:43:40,10,10,1, 11.9,1,1, -1.002, 10729.305, 298.506, 52701.925 23/03/30,16:43:40,11,10,1, 11.9,1,1, -1.002, 10729.324, 298.497, 52701.762 23/03/30,16:43:40,12,10,1, 11.9,1,1, -1.002, 10729.317, 298.507, 52701.928 23/03/30,16:43:40,13,10,1, 11.9,1,1, -1.002, 10729.286, 298.502, 52702.097 23/03/30,16:43:40,14,10,1, 11.9,1,1, -1.002, 10729.239, 298.465, 52701.930 23/03/30,16:43:40,15,10,1, 11.9,1,1, -1.002, 10729.241, 298.467, 52701.962 23/03/30,16:43:40,16,10,1, 11.9,1,1, -1.002, 10729.212, 298.445, 52701.949 23/03/30,16:43:40,17,10,1, 11.9,1,1, -1.002, 10729.239, 298.417, 52701.967 23/03/30,16:43:40,18,10,1, 11.9,1,1, -1.002, 10729.194, 298.398, 52701.941 23/03/30,16:43:40,19,10,1, 11.9,1,1, -1.002, 10729.205, 298.409, 52701.906 23/03/30,16:43:41,00,10,1, 11.9,1,1, -1.004, 10729.201, 298.409, 52701.906 23/03/30,16:43:41,01,10,1, 11.9,1,1, -1.004, 10729.178, 298.396, 52701.925 23/03/30,16:43:41,02,10,1, 11.9,1,1, -1.004, 10729.172, 298.358, 52702.141 23/03/30,16:43:41,03,10,1, 11.9,1,1, -1.004, 10729.162, 298.297, 52701.890 23/03/30,16:43:41,04,10,1, 11.9,1,1, -1.004, 10729.132, 298.297, 52701.884 23/03/30,16:43:41,05,10,1, 11.9,1,1, -1.004, 10729.126, 298.276, 52701.919 23/03/30,16:43:41,06,10,1, 11.9,1,1, -1.004, 10729.104, 298.290, 52701.929 23/03/30,16:43:41,07,10,1, 11.9,1,1, -1.004, 10729.071, 298.259, 52701.921 23/03/30,16:43:41,08,10,1, 11.9,1,1, -1.004, 10729.043, 298.251, 52701.662 23/03/30,16:43:41,09,10,1, 11.9,1,1, -1.004, 10729.029, 298.239, 52701.983 23/03/30,16:43:41,10,10,1, 11.9,1,1, -1.004, 10729.025, 298.206, 52701.913 23/03/30,16:43:41,11,10,1, 11.9,1,1, -1.004, 10729.052, 298.192, 52701.938 23/03/30,16:43:41,12,10,1, 11.9,1,1, -1.004, 10729.017, 298.191, 52701.913 23/03/30,16:43:41,13,10,1, 11.9,1,1, -1.004, 10729.000, 298.153, 52701.918 23/03/30,16:43:41,14,10,1, 11.9,1,1, -1.004, 10729.000, 298.159, 52701.895 23/03/30,16:43:41,15,10,1, 11.9,1,1, -1.004, 10729.000, 298.140, 52701.914 23/03/30,16:43:41,16,10,1, 11.9,1,1, -1.004, 10728.950, 298.148, 52701.902 23/03/30,16:43:41,17,10,1, 11.9,1,1, -1.004, 10728.923, 298.116, 52701.873 23/03/30,16:43:41,18,10,1, 11.9,1,1, -1.004, 10728.921, 298.084, 52701.836 23/03/30,16:43:41,19,10,1, 11.9,1,1, -1.004, 10728.910, 298.059, 52701.889 23/03/30,16:43:42,00,10,1, 11.8,1,1, -1.004, 10728.909, 298.059, 52701.889 23/03/30,16:43:42,01,10,1, 11.8,1,1, -1.004, 10728.900, 298.060, 52701.900 23/03/30,16:43:42,02,10,1, 11.8,1,1, -1.004, 10728.866, 298.049, 52701.865 23/03/30,16:43:42,03,10,1, 11.8,1,1, -1.004, 10728.821, 298.010, 52701.890 23/03/30,16:43:42,04,10,1, 11.8,1,1, -1.004, 10728.838, 298.015, 52701.913 23/03/30,16:43:42,05,10,1, 11.8,1,1, -1.004, 10728.832, 297.975, 52701.908 23/03/30,16:43:42,06,10,1, 11.8,1,1, -1.004, 10728.783, 297.939, 52701.854 23/03/30,16:43:42,07,10,1, 11.8,1,1, -1.004, 10728.780, 297.911, 52701.878 23/03/30,16:43:42,08,10,1, 11.8,1,1, -1.004, 10728.761, 297.905, 52701.852 23/03/30,16:43:42,09,10,1, 11.8,1,1, -1.004, 10728.728, 297.909, 52701.882 23/03/30,16:43:42,10,10,1, 11.8,1,1, -1.004, 10728.741, 297.921, 52701.871 23/03/30,16:43:42,11,10,1, 11.8,1,1, -1.004, 10728.725, 297.889, 52701.863 23/03/30,16:43:42,12,10,1, 11.8,1,1, -1.004, 10728.689, 297.864, 52701.851 23/03/30,16:43:42,13,10,1, 11.8,1,1, -1.004, 10728.673, 297.840, 52701.851 23/03/30,16:43:42,14,10,1, 11.8,1,1, -1.004, 10728.665, 297.845, 52701.839 23/03/30,16:43:42,15,10,1, 11.8,1,1, -1.004, 10728.649, 297.834, 52701.850 23/03/30,16:43:42,16,10,1, 11.8,1,1, -1.004, 10728.632, 297.795, 52701.816 23/03/30,16:43:42,17,10,1, 11.8,1,1, -1.004, 10728.609, 297.796, 52701.864 23/03/30,16:43:42,18,10,1, 11.8,1,1, -1.004, 10728.591, 297.799, 52701.824 23/03/30,16:43:42,19,10,1, 11.8,1,1, -1.004, 10728.591, 297.787, 52701.853 23/03/30,16:43:43,00,10,1, 11.8,1,1, -1.002, 10728.583, 297.787, 52701.853 23/03/30,16:43:43,01,10,1, 11.8,1,1, -1.002, 10728.541, 297.749, 52701.849 23/03/30,16:43:43,02,10,1, 11.8,1,1, -1.002, 10728.537, 297.737, 52701.867 23/03/30,16:43:43,03,10,1, 11.8,1,1, -1.002, 10728.526, 297.736, 52701.809 23/03/30,16:43:43,04,10,1, 11.8,1,1, -1.002, 10728.475, 297.731, 52701.809 23/03/30,16:43:43,05,10,1, 11.8,1,1, -1.002, 10728.492, 297.724, 52701.865 23/03/30,16:43:43,06,10,1, 11.8,1,1, -1.002, 10728.459, 297.702, 52701.810 23/03/30,16:43:43,07,10,1, 11.8,1,1, -1.002, 10728.448, 297.701, 52701.824 23/03/30,16:43:43,08,10,1, 11.8,1,1, -1.002, 10728.425, 297.670, 52701.868 23/03/30,16:43:43,09,10,1, 11.8,1,1, -1.002, 10728.416, 297.648, 52701.855 23/03/30,16:43:43,10,10,1, 11.8,1,1, -1.002, 10728.403, 297.636, 52701.863 23/03/30,16:43:43,11,10,1, 11.8,1,1, -1.002, 10728.383, 297.635, 52701.884 23/03/30,16:43:43,12,10,1, 11.8,1,1, -1.002, 10728.368, 297.650, 52701.842 23/03/30,16:43:43,13,10,1, 11.8,1,1, -1.002, 10728.359, 297.622, 52701.842 23/03/30,16:43:43,14,10,1, 11.8,1,1, -1.002, 10728.345, 297.609, 52701.851 23/03/30,16:43:43,15,10,1, 11.8,1,1, -1.002, 10728.317, 297.576, 52701.849 23/03/30,16:43:43,16,10,1, 11.8,1,1, -1.002, 10728.278, 297.588, 52701.827 23/03/30,16:43:43,17,10,1, 11.8,1,1, -1.002, 10728.291, 297.573, 52701.832 23/03/30,16:43:43,18,10,1, 11.8,1,1, -1.002, 10728.260, 297.580, 52701.816 23/03/30,16:43:43,19,10,1, 11.8,1,1, -1.002, 10728.255, 297.578, 52701.868 23/03/30,16:43:44,00,10,1, 11.9,1,1, -1.000, 10728.250, 297.578, 52701.868 23/03/30,16:43:44,01,10,1, 11.9,1,1, -1.000, 10728.209, 297.578, 52701.854 23/03/30,16:43:44,02,10,1, 11.9,1,1, -1.000, 10728.185, 297.561, 52701.830 23/03/30,16:43:44,03,10,1, 11.9,1,1, -1.000, 10728.197, 297.522, 52701.871 23/03/30,16:43:44,04,10,1, 11.9,1,1, -1.000, 10728.152, 297.525, 52701.842 23/03/30,16:43:44,05,10,1, 11.9,1,1, -1.000, 10728.126, 297.510, 52701.818 23/03/30,16:43:44,06,10,1, 11.9,1,1, -1.000, 10728.134, 297.523, 52701.846 23/03/30,16:43:44,07,10,1, 11.9,1,1, -1.000, 10728.098, 297.526, 52701.863 23/03/30,16:43:44,08,10,1, 11.9,1,1, -1.000, 10728.107, 297.537, 52701.871 23/03/30,16:43:44,09,10,1, 11.9,1,1, -1.000, 10728.062, 297.530, 52701.863 23/03/30,16:43:44,10,10,1, 11.9,1,1, -1.000, 10728.040, 297.504, 52701.865 23/03/30,16:43:44,11,10,1, 11.9,1,1, -1.000, 10728.021, 297.491, 52701.899 23/03/30,16:43:44,12,10,1, 11.9,1,1, -1.000, 10728.025, 297.472, 52701.897 23/03/30,16:43:44,13,10,1, 11.9,1,1, -1.000, 10728.025, 297.453, 52701.907 23/03/30,16:43:44,14,10,1, 11.9,1,1, -1.000, 10728.000, 297.438, 52701.910 23/03/30,16:43:44,15,10,1, 11.9,1,1, -1.000, 10727.974, 297.450, 52701.890 23/03/30,16:43:44,16,10,1, 11.9,1,1, -1.000, 10727.948, 297.435, 52701.905 23/03/30,16:43:44,17,10,1, 11.9,1,1, -1.000, 10727.946, 297.448, 52701.905 23/03/30,16:43:44,18,10,1, 11.9,1,1, -1.000, 10727.911, 297.422, 52701.892 23/03/30,16:43:44,19,10,1, 11.9,1,1, -1.000, 10727.907, 297.415, 52701.901 23/03/30,16:43:45,00,10,1, 11.9,1,1, -1.002, 10727.899, 297.415, 52701.901 23/03/30,16:43:45,01,10,1, 11.9,1,1, -1.002, 10727.862, 297.422, 52701.932 23/03/30,16:43:45,02,10,1, 11.9,1,1, -1.002, 10727.856, 297.392, 52701.900 23/03/30,16:43:45,03,10,1, 11.9,1,1, -1.002, 10727.827, 297.425, 52701.933 23/03/30,16:43:45,04,10,1, 11.9,1,1, -1.002, 10727.797, 297.405, 52701.935 23/03/30,16:43:45,05,10,1, 11.9,1,1, -1.002, 10727.795, 297.412, 52701.935 23/03/30,16:43:45,06,10,1, 11.9,1,1, -1.002, 10727.767, 297.396, 52701.977 23/03/30,16:43:45,07,10,1, 11.9,1,1, -1.002, 10727.762, 297.403, 52701.951 23/03/30,16:43:45,08,10,1, 11.9,1,1, -1.002, 10727.738, 297.397, 52701.936 23/03/30,16:43:45,09,10,1, 11.9,1,1, -1.002, 10727.736, 297.410, 52701.930 23/03/30,16:43:45,10,10,1, 11.9,1,1, -1.002, 10727.704, 297.401, 52701.951 23/03/30,16:43:45,11,10,1, 11.9,1,1, -1.002, 10727.709, 297.391, 52701.969 23/03/30,16:43:45,12,10,1, 11.9,1,1, -1.002, 10727.675, 297.372, 52701.982 23/03/30,16:43:45,13,10,1, 11.9,1,1, -1.002, 10727.655, 297.368, 52701.966 23/03/30,16:43:45,14,10,1, 11.9,1,1, -1.002, 10727.615, 297.375, 52701.983 23/03/30,16:43:45,15,10,1, 11.9,1,1, -1.002, 10727.644, 297.364, 52702.011 23/03/30,16:43:45,16,10,1, 11.9,1,1, -1.002, 10727.600, 297.362, 52701.995 23/03/30,16:43:45,17,10,1, 11.9,1,1, -1.002, 10727.589, 297.369, 52701.958 23/03/30,16:43:45,18,10,1, 11.9,1,1, -1.002, 10727.587, 297.345, 52701.983 23/03/30,16:43:45,19,10,1, 11.9,1,1, -1.002, 10727.539, 297.342, 52701.979 23/03/30,16:43:46,00,10,1, 11.9,1,1, -1.000, 10727.532, 297.342, 52701.979 23/03/30,16:43:46,01,10,1, 11.9,1,1, -1.000, 10727.509, 297.309, 52701.972 23/03/30,16:43:46,02,10,1, 11.9,1,1, -1.000, 10727.449, 297.308, 52701.982 23/03/30,16:43:46,03,10,1, 11.9,1,1, -1.000, 10727.463, 297.320, 52701.993 23/03/30,16:43:46,04,10,1, 11.9,1,1, -1.000, 10727.463, 297.333, 52702.000 23/03/30,16:43:46,05,10,1, 11.9,1,1, -1.000, 10727.458, 297.312, 52702.015 23/03/30,16:43:46,06,10,1, 11.9,1,1, -1.000, 10727.436, 297.292, 52702.015 23/03/30,16:43:46,07,10,1, 11.9,1,1, -1.000, 10727.418, 297.285, 52702.006 23/03/30,16:43:46,08,10,1, 11.9,1,1, -1.000, 10727.378, 297.288, 52702.004 23/03/30,16:43:46,09,10,1, 11.9,1,1, -1.000, 10727.377, 297.257, 52702.006 23/03/30,16:43:46,10,10,1, 11.9,1,1, -1.000, 10727.363, 297.264, 52702.110 23/03/30,16:43:46,11,10,1, 11.9,1,1, -1.000, 10727.267, 297.252, 52702.025 23/03/30,16:43:46,12,10,1, 11.9,1,1, -1.000, 10727.291, 297.264, 52702.065 23/03/30,16:43:46,13,10,1, 11.9,1,1, -1.000, 10727.292, 297.264, 52702.076 23/03/30,16:43:46,14,10,1, 11.9,1,1, -1.000, 10727.288, 297.248, 52702.037 23/03/30,16:43:46,15,10,1, 11.9,1,1, -1.000, 10727.246, 297.249, 52702.014 23/03/30,16:43:46,16,10,1, 11.9,1,1, -1.000, 10727.262, 297.232, 52701.978 23/03/30,16:43:46,17,10,1, 11.9,1,1, -1.000, 10727.237, 297.229, 52702.008 23/03/30,16:43:46,18,10,1, 11.9,1,1, -1.000, 10727.232, 297.217, 52702.018 23/03/30,16:43:46,19,10,1, 11.9,1,1, -1.000, 10727.218, 297.232, 52701.998 23/03/30,16:43:47,00,09,1, 12.0,1,1, -1.002, 10727.215, 297.232, 52701.998 23/03/30,16:43:47,01,09,1, 12.0,1,1, -1.002, 10727.168, 297.202, 52702.037 23/03/30,16:43:47,02,09,1, 12.0,1,1, -1.002, 10727.140, 297.194, 52702.055 23/03/30,16:43:47,03,09,1, 12.0,1,1, -1.002, 10727.108, 297.180, 52702.031 23/03/30,16:43:47,04,09,1, 12.0,1,1, -1.002, 10727.115, 297.182, 52702.048 23/03/30,16:43:47,05,09,1, 12.0,1,1, -1.002, 10727.102, 297.195, 52702.051 23/03/30,16:43:47,06,09,1, 12.0,1,1, -1.002, 10727.088, 297.187, 52702.028 23/03/30,16:43:47,07,09,1, 12.0,1,1, -1.002, 10727.077, 297.173, 52702.075 23/03/30,16:43:47,08,09,1, 12.0,1,1, -1.002, 10727.045, 297.173, 52702.049 23/03/30,16:43:47,09,09,1, 12.0,1,1, -1.002, 10727.031, 297.169, 52702.051 23/03/30,16:43:47,10,09,1, 12.0,1,1, -1.002, 10727.009, 297.133, 52702.067 23/03/30,16:43:47,11,09,1, 12.0,1,1, -1.002, 10727.005, 297.149, 52702.041 23/03/30,16:43:47,12,09,1, 12.0,1,1, -1.002, 10726.976, 297.121, 52702.066 23/03/30,16:43:47,13,09,1, 12.0,1,1, -1.002, 10726.961, 297.155, 52702.090 23/03/30,16:43:47,14,09,1, 12.0,1,1, -1.002, 10726.955, 297.135, 52702.097 23/03/30,16:43:47,15,09,1, 12.0,1,1, -1.002, 10726.923, 297.138, 52702.091 23/03/30,16:43:47,16,09,1, 12.0,1,1, -1.002, 10726.907, 297.129, 52702.106 23/03/30,16:43:47,17,09,1, 12.0,1,1, -1.002, 10726.872, 297.114, 52702.099 23/03/30,16:43:47,18,09,1, 12.0,1,1, -1.002, 10726.875, 297.096, 52702.087 23/03/30,16:43:47,19,09,1, 12.0,1,1, -1.002, 10726.836, 297.076, 52702.089 23/03/30,16:43:48,00,09,1, 11.9,1,1, -1.000, 10726.831, 297.076, 52702.089 23/03/30,16:43:48,01,09,1, 11.9,1,1, -1.000, 10726.830, 297.069, 52702.096 23/03/30,16:43:48,02,09,1, 11.9,1,1, -1.000, 10726.800, 297.040, 52702.111 23/03/30,16:43:48,03,09,1, 11.9,1,1, -1.000, 10726.778, 297.068, 52702.142 23/03/30,16:43:48,04,09,1, 11.9,1,1, -1.000, 10726.760, 297.027, 52702.115 23/03/30,16:43:48,05,09,1, 11.9,1,1, -1.000, 10726.741, 297.045, 52702.099 23/03/30,16:43:48,06,09,1, 11.9,1,1, -1.000, 10726.734, 297.052, 52702.127 23/03/30,16:43:48,07,09,1, 11.9,1,1, -1.000, 10726.714, 297.050, 52702.082 23/03/30,16:43:48,08,09,1, 11.9,1,1, -1.000, 10726.689, 297.029, 52702.101 23/03/30,16:43:48,09,09,1, 11.9,1,1, -1.000, 10726.671, 297.029, 52702.104 23/03/30,16:43:48,10,09,1, 11.9,1,1, -1.000, 10726.664, 297.000, 52702.135 23/03/30,16:43:48,11,09,1, 11.9,1,1, -1.000, 10726.659, 296.981, 52702.110 23/03/30,16:43:48,12,09,1, 11.9,1,1, -1.000, 10726.638, 296.961, 52702.103 23/03/30,16:43:48,13,09,1, 11.9,1,1, -1.000, 10726.624, 296.984, 52702.114 23/03/30,16:43:48,14,09,1, 11.9,1,1, -1.000, 10726.624, 296.980, 52702.109 23/03/30,16:43:48,15,09,1, 11.9,1,1, -1.000, 10726.606, 296.982, 52702.093 23/03/30,16:43:48,16,09,1, 11.9,1,1, -1.000, 10726.567, 296.960, 52702.126 23/03/30,16:43:48,17,09,1, 11.9,1,1, -1.000, 10726.558, 296.972, 52702.118 23/03/30,16:43:48,18,09,1, 11.9,1,1, -1.000, 10726.527, 296.964, 52702.109 23/03/30,16:43:48,19,09,1, 11.9,1,1, -1.000, 10726.535, 296.936, 52702.143 23/03/30,16:43:49,00,09,1, 11.9,1,1, -1.004, 10726.531, 296.936, 52702.143 23/03/30,16:43:49,01,09,1, 11.9,1,1, -1.004, 10726.464, 296.963, 52702.148 23/03/30,16:43:49,02,09,1, 11.9,1,1, -1.004, 10726.464, 296.947, 52702.165 23/03/30,16:43:49,03,09,1, 11.9,1,1, -1.004, 10726.441, 296.939, 52702.127 23/03/30,16:43:49,04,09,1, 11.9,1,1, -1.004, 10726.398, 296.915, 52702.138 23/03/30,16:43:49,05,09,1, 11.9,1,1, -1.004, 10726.377, 296.908, 52702.140 23/03/30,16:43:49,06,09,1, 11.9,1,1, -1.004, 10726.355, 296.904, 52702.173 23/03/30,16:43:49,07,09,1, 11.9,1,1, -1.004, 10726.376, 296.894, 52702.161 23/03/30,16:43:49,08,09,1, 11.9,1,1, -1.004, 10726.335, 296.915, 52702.163 23/03/30,16:43:49,09,09,1, 11.9,1,1, -1.004, 10726.309, 296.898, 52702.176 23/03/30,16:43:49,10,09,1, 11.9,1,1, -1.004, 10726.302, 296.869, 52702.157 23/03/30,16:43:49,11,09,1, 11.9,1,1, -1.004, 10726.282, 296.880, 52702.154 23/03/30,16:43:49,12,09,1, 11.9,1,1, -1.004, 10726.244, 296.873, 52702.184 23/03/30,16:43:49,13,09,1, 11.9,1,1, -1.004, 10726.259, 296.851, 52702.180 23/03/30,16:43:49,14,09,1, 11.9,1,1, -1.004, 10726.245, 296.832, 52702.200 23/03/30,16:43:49,15,09,1, 11.9,1,1, -1.004, 10726.209, 296.819, 52702.213 23/03/30,16:43:49,16,09,1, 11.9,1,1, -1.004, 10726.178, 296.814, 52702.203 23/03/30,16:43:49,17,09,1, 11.9,1,1, -1.004, 10726.164, 296.807, 52702.195 23/03/30,16:43:49,18,09,1, 11.9,1,1, -1.004, 10726.171, 296.807, 52702.203 23/03/30,16:43:49,19,09,1, 11.9,1,1, -1.004, 10726.141, 296.787, 52702.183 23/03/30,16:43:50,00,09,1, 11.9,1,1, -1.002, 10726.138, 296.787, 52702.183 23/03/30,16:43:50,01,09,1, 11.9,1,1, -1.002, 10726.098, 296.752, 52702.176 23/03/30,16:43:50,02,09,1, 11.9,1,1, -1.002, 10726.075, 296.774, 52702.173 23/03/30,16:43:50,03,09,1, 11.9,1,1, -1.002, 10726.061, 296.764, 52702.038 23/03/30,16:43:50,04,09,1, 11.9,1,1, -1.002, 10726.053, 296.757, 52702.288 23/03/30,16:43:50,05,09,1, 11.9,1,1, -1.002, 10726.064, 296.735, 52702.199 23/03/30,16:43:50,06,09,1, 11.9,1,1, -1.002, 10726.018, 296.730, 52702.215 23/03/30,16:43:50,07,09,1, 11.9,1,1, -1.002, 10725.998, 296.726, 52702.260 23/03/30,16:43:50,08,09,1, 11.9,1,1, -1.002, 10725.951, 296.688, 52702.223 23/03/30,16:43:50,09,09,1, 11.9,1,1, -1.002, 10725.953, 296.704, 52702.256 23/03/30,16:43:50,10,09,1, 11.9,1,1, -1.002, 10725.945, 296.706, 52702.252 23/03/30,16:43:50,11,09,1, 11.9,1,1, -1.002, 10725.908, 296.712, 52702.232 23/03/30,16:43:50,12,09,1, 11.9,1,1, -1.002, 10725.895, 296.719, 52702.224 23/03/30,16:43:50,13,09,1, 11.9,1,1, -1.002, 10725.874, 296.694, 52702.246 23/03/30,16:43:50,14,09,1, 11.9,1,1, -1.002, 10725.872, 296.649, 52702.236 23/03/30,16:43:50,15,09,1, 11.9,1,1, -1.002, 10725.830, 296.672, 52702.236 23/03/30,16:43:50,16,09,1, 11.9,1,1, -1.002, 10725.814, 296.661, 52702.260 23/03/30,16:43:50,17,09,1, 11.9,1,1, -1.002, 10725.790, 296.652, 52702.240 23/03/30,16:43:50,18,09,1, 11.9,1,1, -1.002, 10725.765, 296.656, 52702.256 23/03/30,16:43:50,19,09,1, 11.9,1,1, -1.002, 10725.713, 296.648, 52702.251 23/03/30,16:43:51,00,09,1, 11.9,1,1, -1.000, 10725.704, 296.648, 52702.251 23/03/30,16:43:51,01,09,1, 11.9,1,1, -1.000, 10725.733, 296.644, 52702.258 23/03/30,16:43:51,02,09,1, 11.9,1,1, -1.000, 10725.687, 296.595, 52702.318 23/03/30,16:43:51,03,09,1, 11.9,1,1, -1.000, 10725.673, 296.607, 52702.236 23/03/30,16:43:51,04,09,1, 11.9,1,1, -1.000, 10725.651, 296.600, 52702.285 23/03/30,16:43:51,05,09,1, 11.9,1,1, -1.000, 10725.650, 296.596, 52702.290 23/03/30,16:43:51,06,09,1, 11.9,1,1, -1.000, 10725.626, 296.583, 52702.294 23/03/30,16:43:51,07,09,1, 11.9,1,1, -1.000, 10725.596, 296.568, 52702.296 23/03/30,16:43:51,08,09,1, 11.9,1,1, -1.000, 10725.585, 296.561, 52702.299 23/03/30,16:43:51,09,09,1, 11.9,1,1, -1.000, 10725.569, 296.564, 52702.285 23/03/30,16:43:51,10,09,1, 11.9,1,1, -1.000, 10725.500, 296.525, 52702.096 23/03/30,16:43:51,11,09,1, 11.9,1,1, -1.000, 10725.511, 296.549, 52702.434 23/03/30,16:43:51,12,09,1, 11.9,1,1, -1.000, 10725.507, 296.541, 52702.352 23/03/30,16:43:51,13,09,1, 11.9,1,1, -1.000, 10725.510, 296.531, 52702.352 23/03/30,16:43:51,14,09,1, 11.9,1,1, -1.000, 10725.459, 296.540, 52702.349 23/03/30,16:43:51,15,09,1, 11.9,1,1, -1.000, 10725.436, 296.553, 52702.318 23/03/30,16:43:51,16,09,1, 11.9,1,1, -1.000, 10725.418, 296.523, 52702.320 23/03/30,16:43:51,17,09,1, 11.9,1,1, -1.000, 10725.408, 296.530, 52702.313 23/03/30,16:43:51,18,09,1, 11.9,1,1, -1.000, 10725.400, 296.525, 52702.314 23/03/30,16:43:51,19,09,1, 11.9,1,1, -1.000, 10725.358, 296.517, 52702.329 23/03/30,16:43:52,00,09,1, 12.0,1,1, -1.000, 10725.354, 296.517, 52702.329 23/03/30,16:43:52,01,09,1, 12.0,1,1, -1.000, 10725.342, 296.496, 52702.269 23/03/30,16:43:52,02,09,1, 12.0,1,1, -1.000, 10725.295, 296.498, 52702.280 23/03/30,16:43:52,03,09,1, 12.0,1,1, -1.000, 10725.272, 296.490, 52702.340 23/03/30,16:43:52,04,09,1, 12.0,1,1, -1.000, 10725.230, 296.475, 52702.321 23/03/30,16:43:52,05,09,1, 12.0,1,1, -1.000, 10725.222, 296.479, 52702.375 23/03/30,16:43:52,06,09,1, 12.0,1,1, -1.000, 10725.216, 296.502, 52702.371 23/03/30,16:43:52,07,09,1, 12.0,1,1, -1.000, 10725.212, 296.471, 52702.330 23/03/30,16:43:52,08,09,1, 12.0,1,1, -1.000, 10725.169, 296.487, 52702.390 23/03/30,16:43:52,09,09,1, 12.0,1,1, -1.000, 10725.152, 296.459, 52702.362 23/03/30,16:43:52,10,09,1, 12.0,1,1, -1.000, 10725.129, 296.477, 52702.372 23/03/30,16:43:52,11,09,1, 12.0,1,1, -1.000, 10725.127, 296.479, 52702.360 23/03/30,16:43:52,12,09,1, 12.0,1,1, -1.000, 10725.092, 296.473, 52702.395 23/03/30,16:43:52,13,09,1, 12.0,1,1, -1.000, 10725.047, 296.456, 52702.381 23/03/30,16:43:52,14,09,1, 12.0,1,1, -1.000, 10725.031, 296.467, 52702.418 23/03/30,16:43:52,15,09,1, 12.0,1,1, -1.000, 10725.051, 296.474, 52702.380 23/03/30,16:43:52,16,09,1, 12.0,1,1, -1.000, 10725.005, 296.457, 52702.392 23/03/30,16:43:52,17,09,1, 12.0,1,1, -1.000, 10725.005, 296.448, 52702.313 23/03/30,16:43:52,18,09,1, 12.0,1,1, -1.000, 10724.974, 296.406, 52702.430 23/03/30,16:43:52,19,09,1, 12.0,1,1, -1.000, 10724.949, 296.446, 52702.408 23/03/30,16:43:53,00,09,1, 11.9,1,1, -1.000, 10724.945, 296.446, 52702.408 23/03/30,16:43:53,01,09,1, 11.9,1,1, -1.000, 10724.892, 296.423, 52702.437 23/03/30,16:43:53,02,09,1, 11.9,1,1, -1.000, 10724.878, 296.425, 52702.441 23/03/30,16:43:53,03,09,1, 11.9,1,1, -1.000, 10724.837, 296.409, 52702.426 23/03/30,16:43:53,04,09,1, 11.9,1,1, -1.000, 10724.827, 296.419, 52702.397 23/03/30,16:43:53,05,09,1, 11.9,1,1, -1.000, 10724.850, 296.396, 52702.432 23/03/30,16:43:53,06,09,1, 11.9,1,1, -1.000, 10724.807, 296.388, 52702.463 23/03/30,16:43:53,07,09,1, 11.9,1,1, -1.000, 10724.794, 296.398, 52702.457 23/03/30,16:43:53,08,09,1, 11.9,1,1, -1.000, 10724.800, 296.376, 52702.447 23/03/30,16:43:53,09,09,1, 11.9,1,1, -1.000, 10724.761, 296.387, 52702.460 23/03/30,16:43:53,10,09,1, 11.9,1,1, -1.000, 10724.721, 296.358, 52702.450 23/03/30,16:43:53,11,09,1, 11.9,1,1, -1.000, 10724.703, 296.345, 52702.456 23/03/30,16:43:53,12,09,1, 11.9,1,1, -1.000, 10724.709, 296.332, 52702.457 23/03/30,16:43:53,13,09,1, 11.9,1,1, -1.000, 10724.691, 296.347, 52702.478 23/03/30,16:43:53,14,09,1, 11.9,1,1, -1.000, 10724.655, 296.344, 52702.466 23/03/30,16:43:53,15,09,1, 11.9,1,1, -1.000, 10724.620, 296.324, 52702.487 23/03/30,16:43:53,16,09,1, 11.9,1,1, -1.000, 10724.614, 296.331, 52702.469 23/03/30,16:43:53,17,09,1, 11.9,1,1, -1.000, 10724.604, 296.308, 52702.465 23/03/30,16:43:53,18,09,1, 11.9,1,1, -1.000, 10724.575, 296.315, 52702.456 23/03/30,16:43:53,19,09,1, 11.9,1,1, -1.000, 10724.559, 296.283, 52702.482 23/03/30,16:43:54,00,09,1, 11.9,1,1, -1.002, 10724.553, 296.283, 52702.482 23/03/30,16:43:54,01,09,1, 11.9,1,1, -1.002, 10724.488, 296.289, 52702.528 23/03/30,16:43:54,02,09,1, 11.9,1,1, -1.002, 10724.507, 296.285, 52702.509 23/03/30,16:43:54,03,09,1, 11.9,1,1, -1.002, 10724.468, 296.296, 52702.518 23/03/30,16:43:54,04,09,1, 11.9,1,1, -1.002, 10724.451, 296.278, 52702.494 23/03/30,16:43:54,05,09,1, 11.9,1,1, -1.002, 10724.436, 296.306, 52702.502 23/03/30,16:43:54,06,09,1, 11.9,1,1, -1.002, 10724.431, 296.272, 52702.514 23/03/30,16:43:54,07,09,1, 11.9,1,1, -1.002, 10724.386, 296.255, 52702.501 23/03/30,16:43:54,08,09,1, 11.9,1,1, -1.002, 10724.355, 296.265, 52702.515 23/03/30,16:43:54,09,09,1, 11.9,1,1, -1.002, 10724.363, 296.287, 52702.529 23/03/30,16:43:54,10,09,1, 11.9,1,1, -1.002, 10724.359, 296.272, 52702.524 23/03/30,16:43:54,11,09,1, 11.9,1,1, -1.002, 10724.327, 296.241, 52702.560 23/03/30,16:43:54,12,09,1, 11.9,1,1, -1.002, 10724.331, 296.245, 52702.733 23/03/30,16:43:54,13,09,1, 11.9,1,1, -1.002, 10724.270, 296.222, 52702.428 23/03/30,16:43:54,14,09,1, 11.9,1,1, -1.002, 10724.225, 296.209, 52702.522 23/03/30,16:43:54,15,09,1, 11.9,1,1, -1.002, 10724.260, 296.181, 52702.567 23/03/30,16:43:54,16,09,1, 11.9,1,1, -1.002, 10724.230, 296.200, 52702.553 23/03/30,16:43:54,17,09,1, 11.9,1,1, -1.002, 10724.210, 296.179, 52702.578 23/03/30,16:43:54,18,09,1, 11.9,1,1, -1.002, 10724.200, 296.191, 52702.541 23/03/30,16:43:54,19,09,1, 11.9,1,1, -1.002, 10724.176, 296.177, 52702.578 23/03/30,16:43:55,00,09,1, 12.0,1,1, -1.004, 10724.169, 296.177, 52702.578 23/03/30,16:43:55,01,09,1, 12.0,1,1, -1.004, 10724.142, 296.157, 52702.531 23/03/30,16:43:55,02,09,1, 12.0,1,1, -1.004, 10724.115, 296.152, 52702.561 23/03/30,16:43:55,03,09,1, 12.0,1,1, -1.004, 10724.115, 296.140, 52702.530 23/03/30,16:43:55,04,09,1, 12.0,1,1, -1.004, 10724.094, 296.188, 52702.571 23/03/30,16:43:55,05,09,1, 12.0,1,1, -1.004, 10724.092, 296.145, 52702.612 23/03/30,16:43:55,06,09,1, 12.0,1,1, -1.004, 10724.056, 296.124, 52702.594 23/03/30,16:43:55,07,09,1, 12.0,1,1, -1.004, 10724.028, 296.131, 52702.567 23/03/30,16:43:55,08,09,1, 12.0,1,1, -1.004, 10724.007, 296.115, 52702.561 23/03/30,16:43:55,09,09,1, 12.0,1,1, -1.004, 10723.990, 296.107, 52702.553 23/03/30,16:43:55,10,09,1, 12.0,1,1, -1.004, 10723.979, 296.097, 52702.562 23/03/30,16:43:55,11,09,1, 12.0,1,1, -1.004, 10723.956, 296.083, 52702.594 23/03/30,16:43:55,12,09,1, 12.0,1,1, -1.004, 10723.915, 296.076, 52702.629 23/03/30,16:43:55,13,09,1, 12.0,1,1, -1.004, 10723.927, 296.098, 52702.614 23/03/30,16:43:55,14,09,1, 12.0,1,1, -1.004, 10723.926, 296.064, 52702.633 23/03/30,16:43:55,15,09,1, 12.0,1,1, -1.004, 10723.885, 296.036, 52702.612 23/03/30,16:43:55,16,09,1, 12.0,1,1, -1.004, 10723.886, 296.023, 52702.584 23/03/30,16:43:55,17,09,1, 12.0,1,1, -1.004, 10723.879, 296.021, 52702.615 23/03/30,16:43:55,18,09,1, 12.0,1,1, -1.004, 10723.858, 296.004, 52702.610 23/03/30,16:43:55,19,09,1, 12.0,1,1, -1.004, 10723.842, 296.000, 52702.589 23/03/30,16:43:56,00,09,1, 11.9,1,1, -0.999, 10723.835, 296.000, 52702.589 23/03/30,16:43:56,01,09,1, 11.9,1,1, -0.999, 10723.812, 295.951, 52702.643 23/03/30,16:43:56,02,09,1, 11.9,1,1, -0.999, 10723.761, 295.950, 52702.636 23/03/30,16:43:56,03,09,1, 11.9,1,1, -0.999, 10723.784, 295.947, 52702.613 23/03/30,16:43:56,04,09,1, 11.9,1,1, -0.999, 10723.739, 295.939, 52702.672 23/03/30,16:43:56,05,09,1, 11.9,1,1, -0.999, 10723.704, 295.911, 52702.639 23/03/30,16:43:56,06,09,1, 11.9,1,1, -0.999, 10723.698, 295.939, 52702.614 23/03/30,16:43:56,07,09,1, 11.9,1,1, -0.999, 10723.683, 295.918, 52702.630 23/03/30,16:43:56,08,09,1, 11.9,1,1, -0.999, 10723.652, 295.889, 52702.608 23/03/30,16:43:56,09,09,1, 11.9,1,1, -0.999, 10723.664, 295.877, 52702.628 23/03/30,16:43:56,10,09,1, 11.9,1,1, -0.999, 10723.649, 295.863, 52702.655 23/03/30,16:43:56,11,09,1, 11.9,1,1, -0.999, 10723.622, 295.860, 52702.647 23/03/30,16:43:56,12,09,1, 11.9,1,1, -0.999, 10723.596, 295.882, 52702.672 23/03/30,16:43:56,13,09,1, 11.9,1,1, -0.999, 10723.606, 295.867, 52702.709 23/03/30,16:43:56,14,09,1, 11.9,1,1, -0.999, 10723.581, 295.848, 52702.683 23/03/30,16:43:56,15,09,1, 11.9,1,1, -0.999, 10723.575, 295.830, 52702.638 23/03/30,16:43:56,16,09,1, 11.9,1,1, -0.999, 10723.550, 295.813, 52702.631 23/03/30,16:43:56,17,09,1, 11.9,1,1, -0.999, 10723.525, 295.790, 52702.659 23/03/30,16:43:56,18,09,1, 11.9,1,1, -0.999, 10723.513, 295.802, 52702.644 23/03/30,16:43:56,19,09,1, 11.9,1,1, -0.999, 10723.507, 295.773, 52702.639 23/03/30,16:43:57,00,09,1, 11.9,1,1, -1.002, 10723.501, 295.773, 52702.639 23/03/30,16:43:57,01,09,1, 11.9,1,1, -1.002, 10723.473, 295.740, 52702.696 23/03/30,16:43:57,02,09,1, 11.9,1,1, -1.002, 10723.448, 295.746, 52702.776 23/03/30,16:43:57,03,09,1, 11.9,1,1, -1.002, 10723.431, 295.712, 52702.700 23/03/30,16:43:57,04,09,1, 11.9,1,1, -1.002, 10723.417, 295.697, 52702.708 23/03/30,16:43:57,05,09,1, 11.9,1,1, -1.002, 10723.403, 295.701, 52702.733 23/03/30,16:43:57,06,09,1, 11.9,1,1, -1.002, 10723.384, 295.705, 52702.737 23/03/30,16:43:57,07,09,1, 11.9,1,1, -1.002, 10723.377, 295.672, 52702.730 23/03/30,16:43:57,08,09,1, 11.9,1,1, -1.002, 10723.347, 295.667, 52702.753 23/03/30,16:43:57,09,09,1, 11.9,1,1, -1.002, 10723.353, 295.633, 52702.729 23/03/30,16:43:57,10,09,1, 11.9,1,1, -1.002, 10723.320, 295.630, 52702.774 23/03/30,16:43:57,11,09,1, 11.9,1,1, -1.002, 10723.332, 295.607, 52702.672 23/03/30,16:43:57,12,09,1, 11.9,1,1, -1.002, 10723.287, 295.587, 52702.787 23/03/30,16:43:57,13,09,1, 11.9,1,1, -1.002, 10723.299, 295.567, 52702.772 23/03/30,16:43:57,14,09,1, 11.9,1,1, -1.002, 10723.268, 295.576, 52702.772 23/03/30,16:43:57,15,09,1, 11.9,1,1, -1.002, 10723.245, 295.564, 52702.764 23/03/30,16:43:57,16,09,1, 11.9,1,1, -1.002, 10723.226, 295.566, 52702.726 23/03/30,16:43:57,17,09,1, 11.9,1,1, -1.002, 10723.219, 295.563, 52702.748 23/03/30,16:43:57,18,09,1, 11.9,1,1, -1.002, 10723.197, 295.508, 52702.761 23/03/30,16:43:57,19,09,1, 11.9,1,1, -1.002, 10723.163, 295.506, 52702.758 23/03/30,16:43:58,00,09,1, 11.9,1,1, -1.000, 10723.159, 295.506, 52702.758 23/03/30,16:43:58,01,09,1, 11.9,1,1, -1.000, 10723.172, 295.472, 52702.732 23/03/30,16:43:58,02,09,1, 11.9,1,1, -1.000, 10723.121, 295.461, 52702.802 23/03/30,16:43:58,03,09,1, 11.9,1,1, -1.000, 10723.105, 295.472, 52702.800 23/03/30,16:43:58,04,09,1, 11.9,1,1, -1.000, 10723.093, 295.434, 52702.816 23/03/30,16:43:58,05,09,1, 11.9,1,1, -1.000, 10723.087, 295.435, 52702.799 23/03/30,16:43:58,06,09,1, 11.9,1,1, -1.000, 10723.100, 295.393, 52702.805 23/03/30,16:43:58,07,09,1, 11.9,1,1, -1.000, 10723.065, 295.379, 52702.817 23/03/30,16:43:58,08,09,1, 11.9,1,1, -1.000, 10723.033, 295.372, 52702.785 23/03/30,16:43:58,09,09,1, 11.9,1,1, -1.000, 10723.014, 295.369, 52702.765 23/03/30,16:43:58,10,09,1, 11.9,1,1, -1.000, 10723.004, 295.343, 52702.773 23/03/30,16:43:58,11,09,1, 11.9,1,1, -1.000, 10723.001, 295.320, 52702.803 23/03/30,16:43:58,12,09,1, 11.9,1,1, -1.000, 10722.998, 295.311, 52702.789 23/03/30,16:43:58,13,09,1, 11.9,1,1, -1.000, 10722.961, 295.281, 52702.816 23/03/30,16:43:58,14,09,1, 11.9,1,1, -1.000, 10722.960, 295.261, 52702.768 23/03/30,16:43:58,15,09,1, 11.9,1,1, -1.000, 10722.927, 295.275, 52702.769 23/03/30,16:43:58,16,09,1, 11.9,1,1, -1.000, 10722.908, 295.253, 52702.798 23/03/30,16:43:58,17,09,1, 11.9,1,1, -1.000, 10722.912, 295.254, 52702.788 23/03/30,16:43:58,18,09,1, 11.9,1,1, -1.000, 10722.884, 295.223, 52702.862 23/03/30,16:43:58,19,09,1, 11.9,1,1, -1.000, 10722.860, 295.194, 52702.798 23/03/30,16:43:59,00,09,1, 11.9,1,1, -1.004, 10722.859, 295.194, 52702.798 23/03/30,16:43:59,01,09,1, 11.9,1,1, -1.004, 10722.843, 295.177, 52702.799 23/03/30,16:43:59,02,09,1, 11.9,1,1, -1.004, 10722.804, 295.196, 52702.833 23/03/30,16:43:59,03,09,1, 11.9,1,1, -1.004, 10722.826, 295.170, 52702.793 23/03/30,16:43:59,04,09,1, 11.9,1,1, -1.004, 10722.799, 295.149, 52702.828 23/03/30,16:43:59,05,09,1, 11.9,1,1, -1.004, 10722.797, 295.140, 52702.809 23/03/30,16:43:59,06,09,1, 11.9,1,1, -1.004, 10722.760, 295.129, 52702.840 23/03/30,16:43:59,07,09,1, 11.9,1,1, -1.004, 10722.771, 295.101, 52702.829 23/03/30,16:43:59,08,09,1, 11.9,1,1, -1.004, 10722.748, 295.125, 52702.820 23/03/30,16:43:59,09,09,1, 11.9,1,1, -1.004, 10722.733, 295.109, 52702.840 23/03/30,16:43:59,10,09,1, 11.9,1,1, -1.004, 10722.713, 295.081, 52702.829 23/03/30,16:43:59,11,09,1, 11.9,1,1, -1.004, 10722.710, 295.089, 52702.876 23/03/30,16:43:59,12,09,1, 11.9,1,1, -1.004, 10722.691, 295.069, 52702.875 23/03/30,16:43:59,13,09,1, 11.9,1,1, -1.004, 10722.690, 295.049, 52702.903 23/03/30,16:43:59,14,09,1, 11.9,1,1, -1.004, 10722.653, 295.042, 52702.894 23/03/30,16:43:59,15,09,1, 11.9,1,1, -1.004, 10722.662, 295.010, 52702.885 23/03/30,16:43:59,16,09,1, 11.9,1,1, -1.004, 10722.640, 295.018, 52702.886 23/03/30,16:43:59,17,09,1, 11.9,1,1, -1.004, 10722.661, 294.999, 52702.875 23/03/30,16:43:59,18,09,1, 11.9,1,1, -1.004, 10722.628, 294.992, 52702.921 23/03/30,16:43:59,19,09,1, 11.9,1,1, -1.004, 10722.613, 294.986, 52702.940 23/03/30,16:44:00,00,09,1, 11.9,1,1, -1.000, 10722.609, 294.986, 52702.940 23/03/30,16:44:00,01,09,1, 11.9,1,1, -1.000, 10722.600, 294.954, 52702.914 23/03/30,16:44:00,02,09,1, 11.9,1,1, -1.000, 10722.587, 294.907, 52702.880 23/03/30,16:44:00,03,09,1, 11.9,1,1, -1.000, 10722.588, 294.908, 52702.882 23/03/30,16:44:00,04,09,1, 11.9,1,1, -1.000, 10722.542, 294.925, 52702.872 23/03/30,16:44:00,05,09,1, 11.9,1,1, -1.000, 10722.543, 294.893, 52702.926 23/03/30,16:44:00,06,09,1, 11.9,1,1, -1.000, 10722.525, 294.927, 52702.932 23/03/30,16:44:00,07,09,1, 11.9,1,1, -1.000, 10722.529, 294.895, 52702.924 23/03/30,16:44:00,08,09,1, 11.9,1,1, -1.000, 10722.503, 294.850, 52702.794 23/03/30,16:44:00,09,09,1, 11.9,1,1, -1.000, 10722.515, 294.863, 52702.980 23/03/30,16:44:00,10,09,1, 11.9,1,1, -1.000, 10722.481, 294.828, 52702.946 23/03/30,16:44:00,11,09,1, 11.9,1,1, -1.000, 10722.467, 294.836, 52702.944 23/03/30,16:44:00,12,09,1, 11.9,1,1, -1.000, 10722.459, 294.837, 52702.968 23/03/30,16:44:00,13,09,1, 11.9,1,1, -1.000, 10722.450, 294.839, 52702.977 23/03/30,16:44:00,14,09,1, 11.9,1,1, -1.000, 10722.426, 294.829, 52702.968 23/03/30,16:44:00,15,09,1, 11.9,1,1, -1.000, 10722.409, 294.815, 52702.970 23/03/30,16:44:00,16,09,1, 11.9,1,1, -1.000, 10722.399, 294.792, 52702.994 23/03/30,16:44:00,17,09,1, 11.9,1,1, -1.000, 10722.366, 294.787, 52703.006 23/03/30,16:44:00,18,09,1, 11.9,1,1, -1.000, 10722.375, 294.763, 52703.006 23/03/30,16:44:00,19,09,1, 11.9,1,1, -1.000, 10722.371, 294.765, 52703.002 23/03/30,16:44:01,00,09,1, 11.9,1,1, -1.002, 10722.367, 294.765, 52703.002 23/03/30,16:44:01,01,09,1, 11.9,1,1, -1.002, 10722.352, 294.748, 52703.017 23/03/30,16:44:01,02,09,1, 11.9,1,1, -1.002, 10722.356, 294.756, 52703.066 23/03/30,16:44:01,03,09,1, 11.9,1,1, -1.002, 10722.320, 294.727, 52703.014 23/03/30,16:44:01,04,09,1, 11.9,1,1, -1.002, 10722.318, 294.710, 52703.051 23/03/30,16:44:01,05,09,1, 11.9,1,1, -1.002, 10722.294, 294.728, 52703.093 23/03/30,16:44:01,06,09,1, 11.9,1,1, -1.002, 10722.312, 294.722, 52703.064 23/03/30,16:44:01,07,09,1, 11.9,1,1, -1.002, 10722.275, 294.709, 52703.089 23/03/30,16:44:01,08,09,1, 11.9,1,1, -1.002, 10722.278, 294.713, 52703.115 23/03/30,16:44:01,09,09,1, 11.9,1,1, -1.002, 10722.229, 294.700, 52703.098 23/03/30,16:44:01,10,09,1, 11.9,1,1, -1.002, 10722.245, 294.689, 52703.091 23/03/30,16:44:01,11,09,1, 11.9,1,1, -1.002, 10722.240, 294.684, 52703.086 23/03/30,16:44:01,12,09,1, 11.9,1,1, -1.002, 10722.234, 294.684, 52703.134 23/03/30,16:44:01,13,09,1, 11.9,1,1, -1.002, 10722.212, 294.697, 52703.140 23/03/30,16:44:01,14,09,1, 11.9,1,1, -1.002, 10722.199, 294.693, 52703.132 23/03/30,16:44:01,15,09,1, 11.9,1,1, -1.002, 10722.188, 294.678, 52703.111 23/03/30,16:44:01,16,09,1, 11.9,1,1, -1.002, 10722.183, 294.683, 52703.182 23/03/30,16:44:01,17,09,1, 11.9,1,1, -1.002, 10722.149, 294.650, 52703.307 23/03/30,16:44:01,18,09,1, 11.9,1,1, -1.002, 10722.165, 294.642, 52703.072 23/03/30,16:44:01,19,09,1, 11.9,1,1, -1.002, 10722.140, 294.661, 52703.120 23/03/30,16:44:02,00,09,1, 11.9,1,1, -1.002, 10722.133, 294.661, 52703.120 23/03/30,16:44:02,01,09,1, 11.9,1,1, -1.002, 10722.113, 294.639, 52703.182 23/03/30,16:44:02,02,09,1, 11.9,1,1, -1.002, 10722.082, 294.630, 52703.225 23/03/30,16:44:02,03,09,1, 11.9,1,1, -1.002, 10722.055, 294.635, 52703.210 23/03/30,16:44:02,04,09,1, 11.9,1,1, -1.002, 10722.067, 294.627, 52703.206 23/03/30,16:44:02,05,09,1, 11.9,1,1, -1.002, 10722.028, 294.605, 52703.173 23/03/30,16:44:02,06,09,1, 11.9,1,1, -1.002, 10722.023, 294.607, 52703.210 23/03/30,16:44:02,07,09,1, 11.9,1,1, -1.002, 10722.027, 294.616, 52703.246 23/03/30,16:44:02,08,09,1, 11.9,1,1, -1.002, 10722.013, 294.604, 52703.298 23/03/30,16:44:02,09,09,1, 11.9,1,1, -1.002, 10721.995, 294.593, 52703.261 23/03/30,16:44:02,10,09,1, 11.9,1,1, -1.002, 10721.956, 294.599, 52703.316 23/03/30,16:44:02,11,09,1, 11.9,1,1, -1.002, 10721.943, 294.597, 52703.496 23/03/30,16:44:02,12,09,1, 11.9,1,1, -1.002, 10721.952, 294.592, 52703.344 23/03/30,16:44:02,13,09,1, 11.9,1,1, -1.002, 10721.939, 294.581, 52703.324 23/03/30,16:44:02,14,09,1, 11.9,1,1, -1.002, 10721.926, 294.607, 52703.322 23/03/30,16:44:02,15,09,1, 11.9,1,1, -1.002, 10721.903, 294.602, 52703.306 23/03/30,16:44:02,16,09,1, 11.9,1,1, -1.002, 10721.907, 294.605, 52703.345 23/03/30,16:44:02,17,09,1, 11.9,1,1, -1.002, 10721.866, 294.581, 52703.345 23/03/30,16:44:02,18,09,1, 11.9,1,1, -1.002, 10721.857, 294.574, 52703.353 23/03/30,16:44:02,19,09,1, 11.9,1,1, -1.002, 10721.859, 294.571, 52703.348 23/03/30,16:44:03,00,09,1, 11.8,1,1, -1.000, 10721.858, 294.571, 52703.348 23/03/30,16:44:03,01,09,1, 11.8,1,1, -1.000, 10721.850, 294.575, 52703.425 23/03/30,16:44:03,02,09,1, 11.8,1,1, -1.000, 10721.819, 294.571, 52703.434 23/03/30,16:44:03,03,09,1, 11.8,1,1, -1.000, 10721.799, 294.591, 52703.395 23/03/30,16:44:03,04,09,1, 11.8,1,1, -1.000, 10721.798, 294.568, 52703.430 23/03/30,16:44:03,05,09,1, 11.8,1,1, -1.000, 10721.765, 294.559, 52703.461 23/03/30,16:44:03,06,09,1, 11.8,1,1, -1.000, 10721.742, 294.580, 52703.498 23/03/30,16:44:03,07,09,1, 11.8,1,1, -1.000, 10721.731, 294.570, 52703.480 23/03/30,16:44:03,08,09,1, 11.8,1,1, -1.000, 10721.725, 294.573, 52703.489 23/03/30,16:44:03,09,09,1, 11.8,1,1, -1.000, 10721.711, 294.584, 52703.501 23/03/30,16:44:03,10,09,1, 11.8,1,1, -1.000, 10721.685, 294.583, 52703.524 23/03/30,16:44:03,11,09,1, 11.8,1,1, -1.000, 10721.684, 294.575, 52703.506 23/03/30,16:44:03,12,09,1, 11.8,1,1, -1.000, 10721.663, 294.569, 52703.470 23/03/30,16:44:03,13,09,1, 11.8,1,1, -1.000, 10721.679, 294.578, 52703.534 23/03/30,16:44:03,14,09,1, 11.8,1,1, -1.000, 10721.650, 294.571, 52703.569 23/03/30,16:44:03,15,09,1, 11.8,1,1, -1.000, 10721.621, 294.569, 52703.572 23/03/30,16:44:03,16,09,1, 11.8,1,1, -1.000, 10721.629, 294.582, 52703.664 23/03/30,16:44:03,17,09,1, 11.8,1,1, -1.000, 10721.639, 294.567, 52703.481 23/03/30,16:44:03,18,09,1, 11.8,1,1, -1.000, 10721.563, 294.582, 52703.595 23/03/30,16:44:03,19,09,1, 11.8,1,1, -1.000, 10721.583, 294.563, 52703.617 23/03/30,16:44:04,00,09,1, 11.9,1,1, -1.000, 10721.582, 294.563, 52703.617 23/03/30,16:44:04,01,09,1, 11.9,1,1, -1.000, 10721.551, 294.576, 52703.644 23/03/30,16:44:04,02,09,1, 11.9,1,1, -1.000, 10721.540, 294.574, 52703.686 23/03/30,16:44:04,03,09,1, 11.9,1,1, -1.000, 10721.503, 294.585, 52703.704 23/03/30,16:44:04,04,09,1, 11.9,1,1, -1.000, 10721.522, 294.575, 52703.694 23/03/30,16:44:04,05,09,1, 11.9,1,1, -1.000, 10721.485, 294.569, 52703.704 23/03/30,16:44:04,06,09,1, 11.9,1,1, -1.000, 10721.484, 294.576, 52703.732 23/03/30,16:44:04,07,09,1, 11.9,1,1, -1.000, 10721.468, 294.591, 52703.746 23/03/30,16:44:04,08,09,1, 11.9,1,1, -1.000, 10721.457, 294.602, 52703.741 23/03/30,16:44:04,09,09,1, 11.9,1,1, -1.000, 10721.449, 294.613, 52703.739 23/03/30,16:44:04,10,09,1, 11.9,1,1, -1.000, 10721.427, 294.614, 52703.735 23/03/30,16:44:04,11,09,1, 11.9,1,1, -1.000, 10721.435, 294.591, 52703.793 23/03/30,16:44:04,12,09,1, 11.9,1,1, -1.000, 10721.423, 294.596, 52703.796 23/03/30,16:44:04,13,09,1, 11.9,1,1, -1.000, 10721.381, 294.598, 52703.827 23/03/30,16:44:04,14,09,1, 11.9,1,1, -1.000, 10721.378, 294.605, 52703.856 23/03/30,16:44:04,15,09,1, 11.9,1,1, -1.000, 10721.367, 294.634, 52703.867 23/03/30,16:44:04,16,09,1, 11.9,1,1, -1.000, 10721.360, 294.616, 52703.893 23/03/30,16:44:04,17,09,1, 11.9,1,1, -1.000, 10721.319, 294.626, 52703.856 23/03/30,16:44:04,18,09,1, 11.9,1,1, -1.000, 10721.331, 294.613, 52703.863 23/03/30,16:44:04,19,09,1, 11.9,1,1, -1.000, 10721.300, 294.635, 52703.925 23/03/30,16:44:05,00,09,1, 11.9,1,1, -1.000, 10721.298, 294.635, 52703.925 23/03/30,16:44:05,01,09,1, 11.9,1,1, -1.000, 10721.297, 294.634, 52703.906 23/03/30,16:44:05,02,09,1, 11.9,1,1, -1.000, 10721.291, 294.651, 52703.969 23/03/30,16:44:05,03,09,1, 11.9,1,1, -1.000, 10721.244, 294.631, 52703.968 23/03/30,16:44:05,04,09,1, 11.9,1,1, -1.000, 10721.244, 294.642, 52704.010 23/03/30,16:44:05,05,09,1, 11.9,1,1, -1.000, 10721.254, 294.639, 52703.981 23/03/30,16:44:05,06,09,1, 11.9,1,1, -1.000, 10721.213, 294.622, 52704.026 23/03/30,16:44:05,07,09,1, 11.9,1,1, -1.000, 10721.237, 294.658, 52703.992 23/03/30,16:44:05,08,09,1, 11.9,1,1, -1.000, 10721.187, 294.667, 52704.030 23/03/30,16:44:05,09,09,1, 11.9,1,1, -1.000, 10721.177, 294.660, 52704.021 23/03/30,16:44:05,10,09,1, 11.9,1,1, -1.000, 10721.185, 294.677, 52704.057 23/03/30,16:44:05,11,09,1, 11.9,1,1, -1.000, 10721.147, 294.665, 52704.099 23/03/30,16:44:05,12,09,1, 11.9,1,1, -1.000, 10721.149, 294.651, 52704.088 23/03/30,16:44:05,13,09,1, 11.9,1,1, -1.000, 10721.133, 294.677, 52704.101 23/03/30,16:44:05,14,09,1, 11.9,1,1, -1.000, 10721.115, 294.697, 52704.124 23/03/30,16:44:05,15,09,1, 11.9,1,1, -1.000, 10721.111, 294.685, 52704.124 23/03/30,16:44:05,16,09,1, 11.9,1,1, -1.000, 10721.098, 294.701, 52704.135 23/03/30,16:44:05,17,09,1, 11.9,1,1, -1.000, 10721.082, 294.721, 52704.163 23/03/30,16:44:05,18,09,1, 11.9,1,1, -1.000, 10721.070, 294.723, 52704.159 23/03/30,16:44:05,19,09,1, 11.9,1,1, -1.000, 10721.066, 294.686, 52704.174 23/03/30,16:44:06,00,09,1, 11.9,1,1, -1.002, 10721.065, 294.686, 52704.174 23/03/30,16:44:06,01,09,1, 11.9,1,1, -1.002, 10721.032, 294.735, 52704.235 23/03/30,16:44:06,02,09,1, 11.9,1,1, -1.002, 10721.028, 294.738, 52704.269 23/03/30,16:44:06,03,09,1, 11.9,1,1, -1.002, 10721.015, 294.735, 52704.257 23/03/30,16:44:06,04,09,1, 11.9,1,1, -1.002, 10721.000, 294.749, 52704.258 23/03/30,16:44:06,05,09,1, 11.9,1,1, -1.002, 10720.962, 294.776, 52704.296 23/03/30,16:44:06,06,09,1, 11.9,1,1, -1.002, 10720.966, 294.759, 52704.287 23/03/30,16:44:06,07,09,1, 11.9,1,1, -1.002, 10720.954, 294.764, 52704.338 23/03/30,16:44:06,08,09,1, 11.9,1,1, -1.002, 10720.933, 294.765, 52704.301 23/03/30,16:44:06,09,09,1, 11.9,1,1, -1.002, 10720.944, 294.780, 52704.352 23/03/30,16:44:06,10,09,1, 11.9,1,1, -1.002, 10720.922, 294.787, 52704.391 23/03/30,16:44:06,11,09,1, 11.9,1,1, -1.002, 10720.902, 294.781, 52704.384 23/03/30,16:44:06,12,09,1, 11.9,1,1, -1.002, 10720.891, 294.778, 52704.418 23/03/30,16:44:06,13,09,1, 11.9,1,1, -1.002, 10720.878, 294.787, 52704.394 23/03/30,16:44:06,14,09,1, 11.9,1,1, -1.002, 10720.891, 294.800, 52704.442 23/03/30,16:44:06,15,09,1, 11.9,1,1, -1.002, 10720.855, 294.782, 52704.449 23/03/30,16:44:06,16,09,1, 11.9,1,1, -1.002, 10720.863, 294.815, 52704.445 23/03/30,16:44:06,17,09,1, 11.9,1,1, -1.002, 10720.831, 294.827, 52704.465 23/03/30,16:44:06,18,09,1, 11.9,1,1, -1.002, 10720.831, 294.834, 52704.488 23/03/30,16:44:06,19,09,1, 11.9,1,1, -1.002, 10720.804, 294.822, 52704.467 23/03/30,16:44:07,00,08,1, 11.9,1,1, -1.000, 10720.798, 294.822, 52704.467 23/03/30,16:44:07,01,08,1, 11.9,1,1, -1.000, 10720.779, 294.818, 52704.534 23/03/30,16:44:07,02,08,1, 11.9,1,1, -1.000, 10720.769, 294.866, 52704.579 23/03/30,16:44:07,03,08,1, 11.9,1,1, -1.000, 10720.749, 294.852, 52704.566 23/03/30,16:44:07,04,08,1, 11.9,1,1, -1.000, 10720.728, 294.860, 52704.539 23/03/30,16:44:07,05,08,1, 11.9,1,1, -1.000, 10720.757, 294.878, 52704.655 23/03/30,16:44:07,06,08,1, 11.9,1,1, -1.000, 10720.718, 294.875, 52704.638 23/03/30,16:44:07,07,08,1, 11.9,1,1, -1.000, 10720.705, 294.906, 52704.666 23/03/30,16:44:07,08,08,1, 11.9,1,1, -1.000, 10720.688, 294.902, 52704.656 23/03/30,16:44:07,09,08,1, 11.9,1,1, -1.000, 10720.660, 294.919, 52704.684 23/03/30,16:44:07,10,08,1, 11.9,1,1, -1.000, 10720.676, 294.907, 52704.688 23/03/30,16:44:07,11,08,1, 11.9,1,1, -1.000, 10720.667, 294.921, 52704.706 23/03/30,16:44:07,12,08,1, 11.9,1,1, -1.000, 10720.663, 294.952, 52704.740 23/03/30,16:44:07,13,08,1, 11.9,1,1, -1.000, 10720.662, 294.927, 52704.730 23/03/30,16:44:07,14,08,1, 11.9,1,1, -1.000, 10720.616, 294.939, 52704.738 23/03/30,16:44:07,15,08,1, 11.9,1,1, -1.000, 10720.614, 294.920, 52704.737 23/03/30,16:44:07,16,08,1, 11.9,1,1, -1.000, 10720.610, 294.959, 52704.753 23/03/30,16:44:07,17,08,1, 11.9,1,1, -1.000, 10720.604, 294.945, 52704.802 23/03/30,16:44:07,18,08,1, 11.9,1,1, -1.000, 10720.570, 294.949, 52704.806 23/03/30,16:44:07,19,08,1, 11.9,1,1, -1.000, 10720.568, 294.960, 52704.827 23/03/30,16:44:08,00,09,1, 11.9,1,1, -0.997, 10720.564, 294.960, 52704.827 23/03/30,16:44:08,01,09,1, 11.9,1,1, -0.997, 10720.517, 294.980, 52704.816 23/03/30,16:44:08,02,09,1, 11.9,1,1, -0.997, 10720.530, 294.965, 52704.944 23/03/30,16:44:08,03,09,1, 11.9,1,1, -0.997, 10720.524, 294.981, 52704.918 23/03/30,16:44:08,04,09,1, 11.9,1,1, -0.997, 10720.518, 295.009, 52704.963 23/03/30,16:44:08,05,09,1, 11.9,1,1, -0.997, 10720.505, 294.989, 52704.973 23/03/30,16:44:08,06,09,1, 11.9,1,1, -0.997, 10720.502, 295.015, 52704.966 23/03/30,16:44:08,07,09,1, 11.9,1,1, -0.997, 10720.495, 295.001, 52704.948 23/03/30,16:44:08,08,09,1, 11.9,1,1, -0.997, 10720.457, 295.012, 52705.010 23/03/30,16:44:08,09,09,1, 11.9,1,1, -0.997, 10720.477, 295.002, 52705.029 23/03/30,16:44:08,10,09,1, 11.9,1,1, -0.997, 10720.462, 295.023, 52705.056 23/03/30,16:44:08,11,09,1, 11.9,1,1, -0.997, 10720.408, 295.051, 52704.996 23/03/30,16:44:08,12,09,1, 11.9,1,1, -0.997, 10720.427, 295.051, 52705.032 23/03/30,16:44:08,13,09,1, 11.9,1,1, -0.997, 10720.411, 295.037, 52705.070 23/03/30,16:44:08,14,09,1, 11.9,1,1, -0.997, 10720.405, 295.056, 52705.039 23/03/30,16:44:08,15,09,1, 11.9,1,1, -0.997, 10720.390, 295.051, 52705.108 23/03/30,16:44:08,16,09,1, 11.9,1,1, -0.997, 10720.385, 295.090, 52705.107 23/03/30,16:44:08,17,09,1, 11.9,1,1, -0.997, 10720.371, 295.073, 52705.140 23/03/30,16:44:08,18,09,1, 11.9,1,1, -0.997, 10720.382, 295.092, 52705.175 23/03/30,16:44:08,19,09,1, 11.9,1,1, -0.997, 10720.357, 295.085, 52705.167 23/03/30,16:44:09,00,09,1, 11.9,1,1, -0.998, 10720.356, 295.085, 52705.167 23/03/30,16:44:09,01,09,1, 11.9,1,1, -0.998, 10720.321, 295.109, 52705.176 23/03/30,16:44:09,02,09,1, 11.9,1,1, -0.998, 10720.309, 295.107, 52705.239 23/03/30,16:44:09,03,09,1, 11.9,1,1, -0.998, 10720.303, 295.143, 52705.240 23/03/30,16:44:09,04,09,1, 11.9,1,1, -0.998, 10720.289, 295.134, 52705.269 23/03/30,16:44:09,05,09,1, 11.9,1,1, -0.998, 10720.288, 295.138, 52705.273 23/03/30,16:44:09,06,09,1, 11.9,1,1, -0.998, 10720.279, 295.154, 52705.307 23/03/30,16:44:09,07,09,1, 11.9,1,1, -0.998, 10720.262, 295.171, 52705.280 23/03/30,16:44:09,08,09,1, 11.9,1,1, -0.998, 10720.242, 295.133, 52705.295 23/03/30,16:44:09,09,09,1, 11.9,1,1, -0.998, 10720.226, 295.154, 52705.315 23/03/30,16:44:09,10,09,1, 11.9,1,1, -0.998, 10720.239, 295.173, 52705.352 23/03/30,16:44:09,11,09,1, 11.9,1,1, -0.998, 10720.213, 295.192, 52705.383 23/03/30,16:44:09,12,09,1, 11.9,1,1, -0.998, 10720.223, 295.201, 52705.384 23/03/30,16:44:09,13,09,1, 11.9,1,1, -0.998, 10720.201, 295.207, 52705.406 23/03/30,16:44:09,14,09,1, 11.9,1,1, -0.998, 10720.201, 295.226, 52705.408 23/03/30,16:44:09,15,09,1, 11.9,1,1, -0.998, 10720.171, 295.216, 52705.436 23/03/30,16:44:09,16,09,1, 11.9,1,1, -0.998, 10720.179, 295.251, 52705.460 23/03/30,16:44:09,17,09,1, 11.9,1,1, -0.998, 10720.164, 295.264, 52705.455 23/03/30,16:44:09,18,09,1, 11.9,1,1, -0.998, 10720.145, 295.264, 52705.486 23/03/30,16:44:09,19,09,1, 11.9,1,1, -0.998, 10720.144, 295.261, 52705.462 23/03/30,16:44:10,00,09,1, 11.8,1,1, -0.999, 10720.139, 295.261, 52705.462 23/03/30,16:44:10,01,09,1, 11.8,1,1, -0.999, 10720.114, 295.281, 52705.551 23/03/30,16:44:10,02,09,1, 11.8,1,1, -0.999, 10720.125, 295.277, 52705.403 23/03/30,16:44:10,03,09,1, 11.8,1,1, -0.999, 10720.121, 295.289, 52705.596 23/03/30,16:44:10,04,09,1, 11.8,1,1, -0.999, 10720.084, 295.316, 52705.793 23/03/30,16:44:10,05,09,1, 11.8,1,1, -0.999, 10720.066, 295.308, 52705.615 23/03/30,16:44:10,06,09,1, 11.8,1,1, -0.999, 10720.047, 295.299, 52705.618 23/03/30,16:44:10,07,09,1, 11.8,1,1, -0.999, 10720.060, 295.326, 52705.624 23/03/30,16:44:10,08,09,1, 11.8,1,1, -0.999, 10720.021, 295.337, 52705.622 23/03/30,16:44:10,09,09,1, 11.8,1,1, -0.999, 10720.007, 295.332, 52705.659 23/03/30,16:44:10,10,09,1, 11.8,1,1, -0.999, 10719.972, 295.348, 52705.692 23/03/30,16:44:10,11,09,1, 11.8,1,1, -0.999, 10719.979, 295.353, 52705.695 23/03/30,16:44:10,12,09,1, 11.8,1,1, -0.999, 10719.966, 295.373, 52705.726 23/03/30,16:44:10,13,09,1, 11.8,1,1, -0.999, 10719.940, 295.392, 52705.720 23/03/30,16:44:10,14,09,1, 11.8,1,1, -0.999, 10719.938, 295.371, 52705.738 23/03/30,16:44:10,15,09,1, 11.8,1,1, -0.999, 10719.908, 295.382, 52705.728 23/03/30,16:44:10,16,09,1, 11.8,1,1, -0.999, 10719.945, 295.379, 52705.796 23/03/30,16:44:10,17,09,1, 11.8,1,1, -0.999, 10719.893, 295.390, 52705.884 23/03/30,16:44:10,18,09,1, 11.8,1,1, -0.999, 10719.910, 295.410, 52705.833 23/03/30,16:44:10,19,09,1, 11.8,1,1, -0.999, 10719.908, 295.420, 52705.833 23/03/30,16:44:11,00,09,1, 11.9,1,1, -1.002, 10719.905, 295.420, 52705.833 23/03/30,16:44:11,01,09,1, 11.9,1,1, -1.002, 10719.864, 295.446, 52705.857 23/03/30,16:44:11,02,09,1, 11.9,1,1, -1.002, 10719.841, 295.459, 52705.944 23/03/30,16:44:11,03,09,1, 11.9,1,1, -1.002, 10719.835, 295.457, 52705.845 23/03/30,16:44:11,04,09,1, 11.9,1,1, -1.002, 10719.836, 295.454, 52705.955 23/03/30,16:44:11,05,09,1, 11.9,1,1, -1.002, 10719.814, 295.497, 52705.917 23/03/30,16:44:11,06,09,1, 11.9,1,1, -1.002, 10719.819, 295.498, 52705.950 23/03/30,16:44:11,07,09,1, 11.9,1,1, -1.002, 10719.769, 295.491, 52705.961 23/03/30,16:44:11,08,09,1, 11.9,1,1, -1.002, 10719.773, 295.508, 52706.004 23/03/30,16:44:11,09,09,1, 11.9,1,1, -1.002, 10719.761, 295.504, 52706.031 23/03/30,16:44:11,10,09,1, 11.9,1,1, -1.002, 10719.759, 295.498, 52706.033 23/03/30,16:44:11,11,09,1, 11.9,1,1, -1.002, 10719.753, 295.520, 52706.049 23/03/30,16:44:11,12,09,1, 11.9,1,1, -1.002, 10719.729, 295.529, 52706.051 23/03/30,16:44:11,13,09,1, 11.9,1,1, -1.002, 10719.727, 295.550, 52706.076 23/03/30,16:44:11,14,09,1, 11.9,1,1, -1.002, 10719.716, 295.524, 52706.069 23/03/30,16:44:11,15,09,1, 11.9,1,1, -1.002, 10719.719, 295.494, 52705.775 23/03/30,16:44:11,16,09,1, 11.9,1,1, -1.002, 10719.630, 295.546, 52706.086 23/03/30,16:44:11,17,09,1, 11.9,1,1, -1.002, 10719.639, 295.570, 52706.158 23/03/30,16:44:11,18,09,1, 11.9,1,1, -1.002, 10719.648, 295.566, 52706.135 23/03/30,16:44:11,19,09,1, 11.9,1,1, -1.002, 10719.665, 295.568, 52706.199 23/03/30,16:44:12,00,09,1, 11.9,1,1, -0.998, 10719.663, 295.568, 52706.199 23/03/30,16:44:12,01,09,1, 11.9,1,1, -0.998, 10719.641, 295.599, 52706.205 23/03/30,16:44:12,02,09,1, 11.9,1,1, -0.998, 10719.612, 295.576, 52706.238 23/03/30,16:44:12,03,09,1, 11.9,1,1, -0.998, 10719.614, 295.594, 52706.240 23/03/30,16:44:12,04,09,1, 11.9,1,1, -0.998, 10719.622, 295.589, 52706.228 23/03/30,16:44:12,05,09,1, 11.9,1,1, -0.998, 10719.583, 295.612, 52706.255 23/03/30,16:44:12,06,09,1, 11.9,1,1, -0.998, 10719.592, 295.588, 52706.266 23/03/30,16:44:12,07,09,1, 11.9,1,1, -0.998, 10719.576, 295.618, 52706.278 23/03/30,16:44:12,08,09,1, 11.9,1,1, -0.998, 10719.566, 295.606, 52706.291 23/03/30,16:44:12,09,09,1, 11.9,1,1, -0.998, 10719.537, 295.613, 52706.297 23/03/30,16:44:12,10,09,1, 11.9,1,1, -0.998, 10719.546, 295.628, 52706.302 23/03/30,16:44:12,11,09,1, 11.9,1,1, -0.998, 10719.532, 295.641, 52706.369 23/03/30,16:44:12,12,09,1, 11.9,1,1, -0.998, 10719.515, 295.643, 52706.348 23/03/30,16:44:12,13,09,1, 11.9,1,1, -0.998, 10719.496, 295.646, 52706.396 23/03/30,16:44:12,14,09,1, 11.9,1,1, -0.998, 10719.502, 295.644, 52706.390 23/03/30,16:44:12,15,09,1, 11.9,1,1, -0.998, 10719.505, 295.647, 52706.406 23/03/30,16:44:12,16,09,1, 11.9,1,1, -0.998, 10719.499, 295.644, 52706.398 23/03/30,16:44:12,17,09,1, 11.9,1,1, -0.998, 10719.465, 295.673, 52706.460 23/03/30,16:44:12,18,09,1, 11.9,1,1, -0.998, 10719.461, 295.669, 52706.488 23/03/30,16:44:12,19,09,1, 11.9,1,1, -0.998, 10719.439, 295.670, 52706.466 23/03/30,16:44:13,00,09,1, 11.9,1,1, -1.006, 10719.438, 295.670, 52706.466 23/03/30,16:44:13,01,09,1, 11.9,1,1, -1.006, 10719.418, 295.687, 52706.584 23/03/30,16:44:13,02,09,1, 11.9,1,1, -1.006, 10719.433, 295.708, 52706.554 23/03/30,16:44:13,03,09,1, 11.9,1,1, -1.006, 10719.424, 295.680, 52706.478 23/03/30,16:44:13,04,09,1, 11.9,1,1, -1.006, 10719.417, 295.700, 52706.565 23/03/30,16:44:13,05,09,1, 11.9,1,1, -1.006, 10719.394, 295.701, 52706.555 23/03/30,16:44:13,06,09,1, 11.9,1,1, -1.006, 10719.383, 295.721, 52706.601 23/03/30,16:44:13,07,09,1, 11.9,1,1, -1.006, 10719.374, 295.709, 52706.608 23/03/30,16:44:13,08,09,1, 11.9,1,1, -1.006, 10719.383, 295.720, 52706.637 23/03/30,16:44:13,09,09,1, 11.9,1,1, -1.006, 10719.361, 295.725, 52706.642 23/03/30,16:44:13,10,09,1, 11.9,1,1, -1.006, 10719.343, 295.717, 52706.694 23/03/30,16:44:13,11,09,1, 11.9,1,1, -1.006, 10719.325, 295.725, 52706.668 23/03/30,16:44:13,12,09,1, 11.9,1,1, -1.006, 10719.311, 295.714, 52706.690 23/03/30,16:44:13,13,09,1, 11.9,1,1, -1.006, 10719.322, 295.726, 52706.723 23/03/30,16:44:13,14,09,1, 11.9,1,1, -1.006, 10719.302, 295.736, 52706.752 23/03/30,16:44:13,15,09,1, 11.9,1,1, -1.006, 10719.288, 295.729, 52706.764 23/03/30,16:44:13,16,09,1, 11.9,1,1, -1.006, 10719.321, 295.733, 52706.773 23/03/30,16:44:13,17,09,1, 11.9,1,1, -1.006, 10719.293, 295.748, 52706.812 23/03/30,16:44:13,18,09,1, 11.9,1,1, -1.006, 10719.266, 295.751, 52706.816 23/03/30,16:44:13,19,09,1, 11.9,1,1, -1.006, 10719.275, 295.752, 52706.852 23/03/30,16:44:14,00,09,1, 11.9,1,1, -0.998, 10719.271, 295.752, 52706.852 23/03/30,16:44:14,01,09,1, 11.9,1,1, -0.998, 10719.268, 295.743, 52706.850 23/03/30,16:44:14,02,09,1, 11.9,1,1, -0.998, 10719.244, 295.758, 52706.872 23/03/30,16:44:14,03,09,1, 11.9,1,1, -0.998, 10719.245, 295.771, 52706.843 23/03/30,16:44:14,04,09,1, 11.9,1,1, -0.998, 10719.241, 295.795, 52706.933 23/03/30,16:44:14,05,09,1, 11.9,1,1, -0.998, 10719.236, 295.780, 52706.925 23/03/30,16:44:14,06,09,1, 11.9,1,1, -0.998, 10719.243, 295.745, 52706.913 23/03/30,16:44:14,07,09,1, 11.9,1,1, -0.998, 10719.194, 295.756, 52706.653 23/03/30,16:44:14,08,09,1, 11.9,1,1, -0.998, 10719.151, 295.779, 52707.052 23/03/30,16:44:14,09,09,1, 11.9,1,1, -0.998, 10719.203, 295.790, 52707.031 23/03/30,16:44:14,10,09,1, 11.9,1,1, -0.998, 10719.188, 295.820, 52707.012 23/03/30,16:44:14,11,09,1, 11.9,1,1, -0.998, 10719.189, 295.809, 52707.036 23/03/30,16:44:14,12,09,1, 11.9,1,1, -0.998, 10719.194, 295.814, 52707.028 23/03/30,16:44:14,13,09,1, 11.9,1,1, -0.998, 10719.169, 295.805, 52707.088 23/03/30,16:44:14,14,09,1, 11.9,1,1, -0.998, 10719.164, 295.832, 52707.065 23/03/30,16:44:14,15,09,1, 11.9,1,1, -0.998, 10719.153, 295.823, 52707.079 23/03/30,16:44:14,16,09,1, 11.9,1,1, -0.998, 10719.180, 295.810, 52707.112 23/03/30,16:44:14,17,09,1, 11.9,1,1, -0.998, 10719.147, 295.823, 52707.083 23/03/30,16:44:14,18,09,1, 11.9,1,1, -0.998, 10719.153, 295.841, 52707.133 23/03/30,16:44:14,19,09,1, 11.9,1,1, -0.998, 10719.135, 295.850, 52707.126 23/03/30,16:44:15,00,09,1, 11.9,1,1, -1.000, 10719.129, 295.850, 52707.126 23/03/30,16:44:15,01,09,1, 11.9,1,1, -1.000, 10719.107, 295.827, 52707.224 23/03/30,16:44:15,02,09,1, 11.9,1,1, -1.000, 10719.117, 295.843, 52707.266 23/03/30,16:44:15,03,09,1, 11.9,1,1, -1.000, 10719.114, 295.857, 52707.238 23/03/30,16:44:15,04,09,1, 11.9,1,1, -1.000, 10719.111, 295.889, 52707.252 23/03/30,16:44:15,05,09,1, 11.9,1,1, -1.000, 10719.091, 295.890, 52707.233 23/03/30,16:44:15,06,09,1, 11.9,1,1, -1.000, 10719.092, 295.902, 52707.255 23/03/30,16:44:15,07,09,1, 11.9,1,1, -1.000, 10719.094, 295.877, 52707.325 23/03/30,16:44:15,08,09,1, 11.9,1,1, -1.000, 10719.068, 295.885, 52707.317 23/03/30,16:44:15,09,09,1, 11.9,1,1, -1.000, 10719.066, 295.899, 52707.330 23/03/30,16:44:15,10,09,1, 11.9,1,1, -1.000, 10719.054, 295.915, 52707.351 23/03/30,16:44:15,11,09,1, 11.9,1,1, -1.000, 10719.059, 295.911, 52707.370 23/03/30,16:44:15,12,09,1, 11.9,1,1, -1.000, 10719.065, 295.916, 52707.387 23/03/30,16:44:15,13,09,1, 11.9,1,1, -1.000, 10719.040, 295.905, 52707.402 23/03/30,16:44:15,14,09,1, 11.9,1,1, -1.000, 10719.066, 295.899, 52707.391 23/03/30,16:44:15,15,09,1, 11.9,1,1, -1.000, 10719.021, 295.916, 52707.432 23/03/30,16:44:15,16,09,1, 11.9,1,1, -1.000, 10719.017, 295.928, 52707.423 23/03/30,16:44:15,17,09,1, 11.9,1,1, -1.000, 10719.048, 295.926, 52707.473 23/03/30,16:44:15,18,09,1, 11.9,1,1, -1.000, 10719.025, 295.932, 52707.458 23/03/30,16:44:15,19,09,1, 11.9,1,1, -1.000, 10719.025, 295.950, 52707.474 23/03/30,16:44:16,00,09,1, 11.9,1,1, -1.000, 10719.020, 295.950, 52707.474 23/03/30,16:44:16,01,09,1, 11.9,1,1, -1.000, 10719.019, 295.962, 52707.539 23/03/30,16:44:16,02,09,1, 11.9,1,1, -1.000, 10718.998, 295.945, 52707.561 23/03/30,16:44:16,03,09,1, 11.9,1,1, -1.000, 10718.984, 295.961, 52707.554 23/03/30,16:44:16,04,09,1, 11.9,1,1, -1.000, 10718.994, 296.003, 52707.593 23/03/30,16:44:16,05,09,1, 11.9,1,1, -1.000, 10718.977, 295.984, 52707.577 23/03/30,16:44:16,06,09,1, 11.9,1,1, -1.000, 10718.982, 296.010, 52707.609 23/03/30,16:44:16,07,09,1, 11.9,1,1, -1.000, 10718.973, 296.004, 52707.612 23/03/30,16:44:16,08,09,1, 11.9,1,1, -1.000, 10719.000, 296.024, 52707.659 23/03/30,16:44:16,09,09,1, 11.9,1,1, -1.000, 10718.988, 296.021, 52707.666 23/03/30,16:44:16,10,09,1, 11.9,1,1, -1.000, 10718.945, 296.063, 52707.741 23/03/30,16:44:16,11,09,1, 11.9,1,1, -1.000, 10718.956, 296.055, 52707.736 23/03/30,16:44:16,12,09,1, 11.9,1,1, -1.000, 10718.953, 296.058, 52707.719 23/03/30,16:44:16,13,09,1, 11.9,1,1, -1.000, 10718.962, 296.050, 52707.760 23/03/30,16:44:16,14,09,1, 11.9,1,1, -1.000, 10718.950, 296.054, 52707.783 23/03/30,16:44:16,15,09,1, 11.9,1,1, -1.000, 10718.943, 296.056, 52707.796 23/03/30,16:44:16,16,09,1, 11.9,1,1, -1.000, 10718.923, 296.058, 52707.779 23/03/30,16:44:16,17,09,1, 11.9,1,1, -1.000, 10718.935, 296.107, 52707.860 23/03/30,16:44:16,18,09,1, 11.9,1,1, -1.000, 10718.930, 296.104, 52707.828 23/03/30,16:44:16,19,09,1, 11.9,1,1, -1.000, 10718.908, 296.123, 52707.900 23/03/30,16:44:17,00,09,1, 11.9,1,1, -1.004, 10718.904, 296.123, 52707.900 23/03/30,16:44:17,01,09,1, 11.9,1,1, -1.004, 10718.913, 296.115, 52707.891 23/03/30,16:44:17,02,09,1, 11.9,1,1, -1.004, 10718.902, 296.146, 52707.980 23/03/30,16:44:17,03,09,1, 11.9,1,1, -1.004, 10718.885, 296.150, 52707.998 23/03/30,16:44:17,04,09,1, 11.9,1,1, -1.004, 10718.895, 296.172, 52707.962 23/03/30,16:44:17,05,09,1, 11.9,1,1, -1.004, 10718.875, 296.178, 52707.999 23/03/30,16:44:17,06,09,1, 11.9,1,1, -1.004, 10718.864, 296.200, 52708.038 23/03/30,16:44:17,07,09,1, 11.9,1,1, -1.004, 10718.857, 296.173, 52708.045 23/03/30,16:44:17,08,09,1, 11.9,1,1, -1.004, 10718.822, 296.213, 52708.065 23/03/30,16:44:17,09,09,1, 11.9,1,1, -1.004, 10718.833, 296.192, 52708.068 23/03/30,16:44:17,10,09,1, 11.9,1,1, -1.004, 10718.843, 296.248, 52708.082 23/03/30,16:44:17,11,09,1, 11.9,1,1, -1.004, 10718.839, 296.234, 52708.111 23/03/30,16:44:17,12,09,1, 11.9,1,1, -1.004, 10718.793, 296.239, 52708.138 23/03/30,16:44:17,13,09,1, 11.9,1,1, -1.004, 10718.803, 296.213, 52708.163 23/03/30,16:44:17,14,09,1, 11.9,1,1, -1.004, 10718.804, 296.216, 52708.164 23/03/30,16:44:17,15,09,1, 11.9,1,1, -1.004, 10718.777, 296.231, 52708.175 23/03/30,16:44:17,16,09,1, 11.9,1,1, -1.004, 10718.779, 296.276, 52708.225 23/03/30,16:44:17,17,09,1, 11.9,1,1, -1.004, 10718.789, 296.272, 52708.262 23/03/30,16:44:17,18,09,1, 11.9,1,1, -1.004, 10718.757, 296.294, 52708.296 23/03/30,16:44:17,19,09,1, 11.9,1,1, -1.004, 10718.768, 296.299, 52708.274 23/03/30,16:44:18,00,09,1, 11.9,1,1, -0.998, 10718.762, 296.299, 52708.274 23/03/30,16:44:18,01,09,1, 11.9,1,1, -0.998, 10718.735, 296.303, 52708.262 23/03/30,16:44:18,02,09,1, 11.9,1,1, -0.998, 10718.747, 296.312, 52708.314 23/03/30,16:44:18,03,09,1, 11.9,1,1, -0.998, 10718.708, 296.326, 52708.342 23/03/30,16:44:18,04,09,1, 11.9,1,1, -0.998, 10718.720, 296.340, 52708.402 23/03/30,16:44:18,05,09,1, 11.9,1,1, -0.998, 10718.689, 296.347, 52708.411 23/03/30,16:44:18,06,09,1, 11.9,1,1, -0.998, 10718.694, 296.362, 52708.442 23/03/30,16:44:18,07,09,1, 11.9,1,1, -0.998, 10718.684, 296.363, 52708.438 23/03/30,16:44:18,08,09,1, 11.9,1,1, -0.998, 10718.659, 296.356, 52708.509 23/03/30,16:44:18,09,09,1, 11.9,1,1, -0.998, 10718.644, 296.365, 52708.467 23/03/30,16:44:18,10,09,1, 11.9,1,1, -0.998, 10718.607, 296.383, 52708.522 23/03/30,16:44:18,11,09,1, 11.9,1,1, -0.998, 10718.624, 296.398, 52708.546 23/03/30,16:44:18,12,09,1, 11.9,1,1, -0.998, 10718.614, 296.414, 52708.553 23/03/30,16:44:18,13,09,1, 11.9,1,1, -0.998, 10718.590, 296.411, 52708.599 23/03/30,16:44:18,14,09,1, 11.9,1,1, -0.998, 10718.595, 296.421, 52708.596 23/03/30,16:44:18,15,09,1, 11.9,1,1, -0.998, 10718.591, 296.432, 52708.641 23/03/30,16:44:18,16,09,1, 11.9,1,1, -0.998, 10718.571, 296.421, 52708.675 23/03/30,16:44:18,17,09,1, 11.9,1,1, -0.998, 10718.539, 296.454, 52708.680 23/03/30,16:44:18,18,09,1, 11.9,1,1, -0.998, 10718.543, 296.467, 52708.687 23/03/30,16:44:18,19,09,1, 11.9,1,1, -0.998, 10718.525, 296.447, 52708.701 23/03/30,16:44:19,00,09,1, 11.9,1,1, -1.002, 10718.520, 296.447, 52708.701 23/03/30,16:44:19,01,09,1, 11.9,1,1, -1.002, 10718.531, 296.438, 52708.733 23/03/30,16:44:19,02,09,1, 11.9,1,1, -1.002, 10718.493, 296.464, 52708.803 23/03/30,16:44:19,03,09,1, 11.9,1,1, -1.002, 10718.474, 296.490, 52708.766 23/03/30,16:44:19,04,09,1, 11.9,1,1, -1.002, 10718.484, 296.496, 52708.808 23/03/30,16:44:19,05,09,1, 11.9,1,1, -1.002, 10718.466, 296.488, 52708.827 23/03/30,16:44:19,06,09,1, 11.9,1,1, -1.002, 10718.453, 296.518, 52708.875 23/03/30,16:44:19,07,09,1, 11.9,1,1, -1.002, 10718.460, 296.505, 52708.950 23/03/30,16:44:19,08,09,1, 11.9,1,1, -1.002, 10718.390, 296.501, 52708.939 23/03/30,16:44:19,09,09,1, 11.9,1,1, -1.002, 10718.416, 296.510, 52708.922 23/03/30,16:44:19,10,09,1, 11.9,1,1, -1.002, 10718.391, 296.556, 52708.949 23/03/30,16:44:19,11,09,1, 11.9,1,1, -1.002, 10718.381, 296.565, 52708.961 23/03/30,16:44:19,12,09,1, 11.9,1,1, -1.002, 10718.385, 296.530, 52708.975 23/03/30,16:44:19,13,09,1, 11.9,1,1, -1.002, 10718.378, 296.571, 52708.982 23/03/30,16:44:19,14,09,1, 11.9,1,1, -1.002, 10718.396, 296.547, 52708.990 23/03/30,16:44:19,15,09,1, 11.9,1,1, -1.002, 10718.339, 296.555, 52708.982 23/03/30,16:44:19,16,09,1, 11.9,1,1, -1.002, 10718.311, 296.546, 52709.023 23/03/30,16:44:19,17,09,1, 11.9,1,1, -1.002, 10718.338, 296.569, 52709.071 23/03/30,16:44:19,18,09,1, 11.9,1,1, -1.002, 10718.311, 296.565, 52709.078 23/03/30,16:44:19,19,09,1, 11.9,1,1, -1.002, 10718.288, 296.602, 52709.094 23/03/30,16:44:20,00,09,1, 11.9,1,1, -1.002, 10718.286, 296.602, 52709.094 23/03/30,16:44:20,01,09,1, 11.9,1,1, -1.002, 10718.273, 296.593, 52709.134 23/03/30,16:44:20,02,09,1, 11.9,1,1, -1.002, 10718.269, 296.618, 52709.118 23/03/30,16:44:20,03,09,1, 11.9,1,1, -1.002, 10718.271, 296.608, 52709.167 23/03/30,16:44:20,04,09,1, 11.9,1,1, -1.002, 10718.245, 296.593, 52709.157 23/03/30,16:44:20,05,09,1, 11.9,1,1, -1.002, 10718.235, 296.628, 52709.188 23/03/30,16:44:20,06,09,1, 11.9,1,1, -1.002, 10718.243, 296.611, 52709.224 23/03/30,16:44:20,07,09,1, 11.9,1,1, -1.002, 10718.216, 296.637, 52709.198 23/03/30,16:44:20,08,09,1, 11.9,1,1, -1.002, 10718.191, 296.643, 52709.250 23/03/30,16:44:20,09,09,1, 11.9,1,1, -1.002, 10718.185, 296.626, 52709.260 23/03/30,16:44:20,10,09,1, 11.9,1,1, -1.002, 10718.158, 296.641, 52709.290 23/03/30,16:44:20,11,09,1, 11.9,1,1, -1.002, 10718.169, 296.685, 52709.302 23/03/30,16:44:20,12,09,1, 11.9,1,1, -1.002, 10718.146, 296.637, 52709.323 23/03/30,16:44:20,13,09,1, 11.9,1,1, -1.002, 10718.134, 296.643, 52709.325 23/03/30,16:44:20,14,09,1, 11.9,1,1, -1.002, 10718.116, 296.655, 52709.349 23/03/30,16:44:20,15,09,1, 11.9,1,1, -1.002, 10718.122, 296.641, 52709.351 23/03/30,16:44:20,16,09,1, 11.9,1,1, -1.002, 10718.119, 296.641, 52709.371 23/03/30,16:44:20,17,09,1, 11.9,1,1, -1.002, 10718.107, 296.663, 52709.378 23/03/30,16:44:20,18,09,1, 11.9,1,1, -1.002, 10718.105, 296.657, 52709.424 23/03/30,16:44:20,19,09,1, 11.9,1,1, -1.002, 10718.086, 296.640, 52709.431 23/03/30,16:44:21,00,09,1, 11.9,1,1, -1.002, 10718.077, 296.640, 52709.431 23/03/30,16:44:21,01,09,1, 11.9,1,1, -1.002, 10718.084, 296.660, 52709.479 23/03/30,16:44:21,02,09,1, 11.9,1,1, -1.002, 10718.055, 296.661, 52709.496 23/03/30,16:44:21,03,09,1, 11.9,1,1, -1.002, 10718.046, 296.661, 52709.443 23/03/30,16:44:21,04,09,1, 11.9,1,1, -1.002, 10718.064, 296.668, 52709.495 23/03/30,16:44:21,05,09,1, 11.9,1,1, -1.002, 10718.004, 296.697, 52709.717 23/03/30,16:44:21,06,09,1, 11.9,1,1, -1.002, 10718.030, 296.629, 52709.332 23/03/30,16:44:21,07,09,1, 11.9,1,1, -1.002, 10718.038, 296.649, 52709.515 23/03/30,16:44:21,08,09,1, 11.9,1,1, -1.002, 10718.024, 296.647, 52709.514 23/03/30,16:44:21,09,09,1, 11.9,1,1, -1.002, 10718.020, 296.660, 52709.539 23/03/30,16:44:21,10,09,1, 11.9,1,1, -1.002, 10718.005, 296.661, 52709.559 23/03/30,16:44:21,11,09,1, 11.9,1,1, -1.002, 10717.974, 296.677, 52709.610 23/03/30,16:44:21,12,09,1, 11.9,1,1, -1.002, 10717.971, 296.677, 52709.616 23/03/30,16:44:21,13,09,1, 11.9,1,1, -1.002, 10717.983, 296.659, 52709.638 23/03/30,16:44:21,14,09,1, 11.9,1,1, -1.002, 10717.955, 296.685, 52709.624 23/03/30,16:44:21,15,09,1, 11.9,1,1, -1.002, 10717.948, 296.664, 52709.658 23/03/30,16:44:21,16,09,1, 11.9,1,1, -1.002, 10717.952, 296.643, 52709.656 23/03/30,16:44:21,17,09,1, 11.9,1,1, -1.002, 10717.939, 296.666, 52709.672 23/03/30,16:44:21,18,09,1, 11.9,1,1, -1.002, 10717.921, 296.660, 52709.693 23/03/30,16:44:21,19,09,1, 11.9,1,1, -1.002, 10717.919, 296.677, 52709.732 23/03/30,16:44:22,00,09,1, 11.9,1,1, -1.000, 10717.911, 296.677, 52709.732 23/03/30,16:44:22,01,09,1, 11.9,1,1, -1.000, 10717.906, 296.628, 52709.745 23/03/30,16:44:22,02,09,1, 11.9,1,1, -1.000, 10717.932, 296.630, 52709.657 23/03/30,16:44:22,03,09,1, 11.9,1,1, -1.000, 10717.870, 296.647, 52709.802 23/03/30,16:44:22,04,09,1, 11.9,1,1, -1.000, 10717.887, 296.649, 52709.801 23/03/30,16:44:22,05,09,1, 11.9,1,1, -1.000, 10717.871, 296.663, 52709.809 23/03/30,16:44:22,06,09,1, 11.9,1,1, -1.000, 10717.872, 296.669, 52709.805 23/03/30,16:44:22,07,09,1, 11.9,1,1, -1.000, 10717.871, 296.660, 52709.875 23/03/30,16:44:22,08,09,1, 11.9,1,1, -1.000, 10717.857, 296.667, 52709.857 23/03/30,16:44:22,09,09,1, 11.9,1,1, -1.000, 10717.868, 296.648, 52709.877 23/03/30,16:44:22,10,09,1, 11.9,1,1, -1.000, 10717.823, 296.656, 52709.870 23/03/30,16:44:22,11,09,1, 11.9,1,1, -1.000, 10717.861, 296.663, 52709.905 23/03/30,16:44:22,12,09,1, 11.9,1,1, -1.000, 10717.862, 296.655, 52709.908 23/03/30,16:44:22,13,09,1, 11.9,1,1, -1.000, 10717.809, 296.669, 52709.952 23/03/30,16:44:22,14,09,1, 11.9,1,1, -1.000, 10717.797, 296.669, 52709.979 23/03/30,16:44:22,15,09,1, 11.9,1,1, -1.000, 10717.839, 296.665, 52710.030 23/03/30,16:44:22,16,09,1, 11.9,1,1, -1.000, 10717.764, 296.672, 52710.074 23/03/30,16:44:22,17,09,1, 11.9,1,1, -1.000, 10717.817, 296.657, 52710.036 23/03/30,16:44:22,18,09,1, 11.9,1,1, -1.000, 10717.819, 296.652, 52710.037 23/03/30,16:44:22,19,09,1, 11.9,1,1, -1.000, 10717.798, 296.653, 52710.045 23/03/30,16:44:23,00,09,1, 11.9,1,1, -0.997, 10717.794, 296.653, 52710.045 23/03/30,16:44:23,01,09,1, 11.9,1,1, -0.997, 10717.757, 296.651, 52710.059 23/03/30,16:44:23,02,09,1, 11.9,1,1, -0.997, 10717.748, 296.648, 52710.081 23/03/30,16:44:23,03,09,1, 11.9,1,1, -0.997, 10717.745, 296.646, 52710.099 23/03/30,16:44:23,04,09,1, 11.9,1,1, -0.997, 10717.731, 296.674, 52710.086 23/03/30,16:44:23,05,09,1, 11.9,1,1, -0.997, 10717.737, 296.642, 52710.116 23/03/30,16:44:23,06,09,1, 11.9,1,1, -0.997, 10717.720, 296.642, 52710.150 23/03/30,16:44:23,07,09,1, 11.9,1,1, -0.997, 10717.740, 296.652, 52710.158 23/03/30,16:44:23,08,09,1, 11.9,1,1, -0.997, 10717.703, 296.649, 52710.180 23/03/30,16:44:23,09,09,1, 11.9,1,1, -0.997, 10717.686, 296.611, 52710.193 23/03/30,16:44:23,10,09,1, 11.9,1,1, -0.997, 10717.702, 296.641, 52710.167 23/03/30,16:44:23,11,09,1, 11.9,1,1, -0.997, 10717.678, 296.621, 52710.212 23/03/30,16:44:23,12,09,1, 11.9,1,1, -0.997, 10717.657, 296.613, 52710.246 23/03/30,16:44:23,13,09,1, 11.9,1,1, -0.997, 10717.676, 296.629, 52710.235 23/03/30,16:44:23,14,09,1, 11.9,1,1, -0.997, 10717.651, 296.596, 52710.254 23/03/30,16:44:23,15,09,1, 11.9,1,1, -0.997, 10717.660, 296.586, 52710.259 23/03/30,16:44:23,16,09,1, 11.9,1,1, -0.997, 10717.634, 296.593, 52710.294 23/03/30,16:44:23,17,09,1, 11.9,1,1, -0.997, 10717.632, 296.581, 52710.227 23/03/30,16:44:23,18,09,1, 11.9,1,1, -0.997, 10717.621, 296.581, 52710.280 23/03/30,16:44:23,19,09,1, 11.9,1,1, -0.997, 10717.632, 296.593, 52710.289 23/03/30,16:44:24,00,10,1, 11.8,1,1, -1.000, 10717.627, 296.593, 52710.289 23/03/30,16:44:24,01,10,1, 11.8,1,1, -1.000, 10717.580, 296.582, 52710.301 23/03/30,16:44:24,02,10,1, 11.8,1,1, -1.000, 10717.573, 296.591, 52710.364 23/03/30,16:44:24,03,10,1, 11.8,1,1, -1.000, 10717.575, 296.595, 52710.401 23/03/30,16:44:24,04,10,1, 11.8,1,1, -1.000, 10717.584, 296.564, 52710.377 23/03/30,16:44:24,05,10,1, 11.8,1,1, -1.000, 10717.573, 296.552, 52710.339 23/03/30,16:44:24,06,10,1, 11.8,1,1, -1.000, 10717.583, 296.538, 52710.390 23/03/30,16:44:24,07,10,1, 11.8,1,1, -1.000, 10717.553, 296.563, 52710.411 23/03/30,16:44:24,08,10,1, 11.8,1,1, -1.000, 10717.557, 296.529, 52710.417 23/03/30,16:44:24,09,10,1, 11.8,1,1, -1.000, 10717.533, 296.500, 52710.417 23/03/30,16:44:24,10,10,1, 11.8,1,1, -1.000, 10717.525, 296.482, 52710.465 23/03/30,16:44:24,11,10,1, 11.8,1,1, -1.000, 10717.526, 296.514, 52710.469 23/03/30,16:44:24,12,10,1, 11.8,1,1, -1.000, 10717.532, 296.493, 52710.495 23/03/30,16:44:24,13,10,1, 11.8,1,1, -1.000, 10717.500, 296.524, 52710.529 23/03/30,16:44:24,14,10,1, 11.8,1,1, -1.000, 10717.499, 296.492, 52710.505 23/03/30,16:44:24,15,10,1, 11.8,1,1, -1.000, 10717.486, 296.488, 52710.506 23/03/30,16:44:24,16,10,1, 11.8,1,1, -1.000, 10717.474, 296.488, 52710.520 23/03/30,16:44:24,17,10,1, 11.8,1,1, -1.000, 10717.454, 296.441, 52710.468 23/03/30,16:44:24,18,10,1, 11.8,1,1, -1.000, 10717.489, 296.442, 52710.581 23/03/30,16:44:24,19,10,1, 11.8,1,1, -1.000, 10717.468, 296.442, 52710.569 23/03/30,16:44:25,00,09,1, 11.9,1,1, -1.000, 10717.460, 296.442, 52710.569 23/03/30,16:44:25,01,09,1, 11.9,1,1, -1.000, 10717.413, 296.417, 52710.620 23/03/30,16:44:25,02,09,1, 11.9,1,1, -1.000, 10717.424, 296.421, 52710.663 23/03/30,16:44:25,03,09,1, 11.9,1,1, -1.000, 10717.406, 296.411, 52710.618 23/03/30,16:44:25,04,09,1, 11.9,1,1, -1.000, 10717.402, 296.391, 52710.617 23/03/30,16:44:25,05,09,1, 11.9,1,1, -1.000, 10717.386, 296.403, 52710.664 23/03/30,16:44:25,06,09,1, 11.9,1,1, -1.000, 10717.371, 296.379, 52710.684 23/03/30,16:44:25,07,09,1, 11.9,1,1, -1.000, 10717.362, 296.409, 52710.699 23/03/30,16:44:25,08,09,1, 11.9,1,1, -1.000, 10717.365, 296.386, 52710.721 23/03/30,16:44:25,09,09,1, 11.9,1,1, -1.000, 10717.355, 296.385, 52710.723 23/03/30,16:44:25,10,09,1, 11.9,1,1, -1.000, 10717.329, 296.356, 52710.744 23/03/30,16:44:25,11,09,1, 11.9,1,1, -1.000, 10717.342, 296.332, 52710.731 23/03/30,16:44:25,12,09,1, 11.9,1,1, -1.000, 10717.344, 296.346, 52710.771 23/03/30,16:44:25,13,09,1, 11.9,1,1, -1.000, 10717.323, 296.331, 52710.760 23/03/30,16:44:25,14,09,1, 11.9,1,1, -1.000, 10717.297, 296.338, 52710.780 23/03/30,16:44:25,15,09,1, 11.9,1,1, -1.000, 10717.310, 296.311, 52710.790 23/03/30,16:44:25,16,09,1, 11.9,1,1, -1.000, 10717.285, 296.317, 52710.783 23/03/30,16:44:25,17,09,1, 11.9,1,1, -1.000, 10717.280, 296.298, 52710.819 23/03/30,16:44:25,18,09,1, 11.9,1,1, -1.000, 10717.260, 296.320, 52710.820 23/03/30,16:44:25,19,09,1, 11.9,1,1, -1.000, 10717.272, 296.308, 52710.853 23/03/30,16:44:26,00,09,1, 11.8,1,1, -1.000, 10717.268, 296.308, 52710.853 23/03/30,16:44:26,01,09,1, 11.8,1,1, -1.000, 10717.241, 296.300, 52710.844 23/03/30,16:44:26,02,09,1, 11.8,1,1, -1.000, 10717.218, 296.283, 52710.874 23/03/30,16:44:26,03,09,1, 11.8,1,1, -1.000, 10717.210, 296.282, 52710.898 23/03/30,16:44:26,04,09,1, 11.8,1,1, -1.000, 10717.201, 296.269, 52710.861 23/03/30,16:44:26,05,09,1, 11.8,1,1, -1.000, 10717.196, 296.282, 52710.906 23/03/30,16:44:26,06,09,1, 11.8,1,1, -1.000, 10717.173, 296.278, 52710.964 23/03/30,16:44:26,07,09,1, 11.8,1,1, -1.000, 10717.152, 296.262, 52710.932 23/03/30,16:44:26,08,09,1, 11.8,1,1, -1.000, 10717.163, 296.259, 52710.971 23/03/30,16:44:26,09,09,1, 11.8,1,1, -1.000, 10717.149, 296.251, 52710.941 23/03/30,16:44:26,10,09,1, 11.8,1,1, -1.000, 10717.141, 296.227, 52710.928 23/03/30,16:44:26,11,09,1, 11.8,1,1, -1.000, 10717.143, 296.228, 52710.979 23/03/30,16:44:26,12,09,1, 11.8,1,1, -1.000, 10717.116, 296.238, 52711.009 23/03/30,16:44:26,13,09,1, 11.8,1,1, -1.000, 10717.095, 296.220, 52710.998 23/03/30,16:44:26,14,09,1, 11.8,1,1, -1.000, 10717.112, 296.204, 52711.026 23/03/30,16:44:26,15,09,1, 11.8,1,1, -1.000, 10717.092, 296.187, 52711.040 23/03/30,16:44:26,16,09,1, 11.8,1,1, -1.000, 10717.070, 296.188, 52711.045 23/03/30,16:44:26,17,09,1, 11.8,1,1, -1.000, 10717.075, 296.182, 52711.042 23/03/30,16:44:26,18,09,1, 11.8,1,1, -1.000, 10717.070, 296.178, 52711.082 23/03/30,16:44:26,19,09,1, 11.8,1,1, -1.000, 10717.055, 296.178, 52711.107 23/03/30,16:44:27,00,09,1, 11.8,1,1, -0.997, 10717.051, 296.178, 52711.107 23/03/30,16:44:27,01,09,1, 11.8,1,1, -0.997, 10717.028, 296.156, 52711.124 23/03/30,16:44:27,02,09,1, 11.8,1,1, -0.997, 10717.013, 296.141, 52711.159 23/03/30,16:44:27,03,09,1, 11.8,1,1, -0.997, 10716.994, 296.139, 52711.115 23/03/30,16:44:27,04,09,1, 11.8,1,1, -0.997, 10716.956, 296.127, 52711.191 23/03/30,16:44:27,05,09,1, 11.8,1,1, -0.997, 10717.002, 296.128, 52711.182 23/03/30,16:44:27,06,09,1, 11.8,1,1, -0.997, 10716.982, 296.139, 52711.253 23/03/30,16:44:27,07,09,1, 11.8,1,1, -0.997, 10716.961, 296.122, 52711.244 23/03/30,16:44:27,08,09,1, 11.8,1,1, -0.997, 10716.934, 296.125, 52711.259 23/03/30,16:44:27,09,09,1, 11.8,1,1, -0.997, 10716.942, 296.126, 52711.240 23/03/30,16:44:27,10,09,1, 11.8,1,1, -0.997, 10716.925, 296.104, 52711.253 23/03/30,16:44:27,11,09,1, 11.8,1,1, -0.997, 10716.901, 296.105, 52711.258 23/03/30,16:44:27,12,09,1, 11.8,1,1, -0.997, 10716.876, 296.104, 52711.275 23/03/30,16:44:27,13,09,1, 11.8,1,1, -0.997, 10716.895, 296.103, 52711.322 23/03/30,16:44:27,14,09,1, 11.8,1,1, -0.997, 10716.890, 296.103, 52711.309 23/03/30,16:44:27,15,09,1, 11.8,1,1, -0.997, 10716.877, 296.107, 52711.351 23/03/30,16:44:27,16,09,1, 11.8,1,1, -0.997, 10716.855, 296.083, 52711.324 23/03/30,16:44:27,17,09,1, 11.8,1,1, -0.997, 10716.851, 296.078, 52711.359 23/03/30,16:44:27,18,09,1, 11.8,1,1, -0.997, 10716.814, 296.089, 52711.379 23/03/30,16:44:27,19,09,1, 11.8,1,1, -0.997, 10716.819, 296.058, 52711.425 23/03/30,16:44:28,00,09,1, 11.9,1,1, -0.999, 10716.817, 296.058, 52711.425 23/03/30,16:44:28,01,09,1, 11.9,1,1, -0.999, 10716.806, 296.074, 52711.425 23/03/30,16:44:28,02,09,1, 11.9,1,1, -0.999, 10716.797, 296.052, 52711.420 23/03/30,16:44:28,03,09,1, 11.9,1,1, -0.999, 10716.797, 296.031, 52711.445 23/03/30,16:44:28,04,09,1, 11.9,1,1, -0.999, 10716.786, 296.025, 52711.461 23/03/30,16:44:28,05,09,1, 11.9,1,1, -0.999, 10716.789, 296.051, 52711.490 23/03/30,16:44:28,06,09,1, 11.9,1,1, -0.999, 10716.755, 296.023, 52711.469 23/03/30,16:44:28,07,09,1, 11.9,1,1, -0.999, 10716.767, 296.020, 52711.463 23/03/30,16:44:28,08,09,1, 11.9,1,1, -0.999, 10716.748, 296.040, 52711.517 23/03/30,16:44:28,09,09,1, 11.9,1,1, -0.999, 10716.737, 296.014, 52711.557 23/03/30,16:44:28,10,09,1, 11.9,1,1, -0.999, 10716.735, 296.003, 52711.525 23/03/30,16:44:28,11,09,1, 11.9,1,1, -0.999, 10716.729, 295.994, 52711.582 23/03/30,16:44:28,12,09,1, 11.9,1,1, -0.999, 10716.720, 295.985, 52711.611 23/03/30,16:44:28,13,09,1, 11.9,1,1, -0.999, 10716.702, 295.990, 52711.633 23/03/30,16:44:28,14,09,1, 11.9,1,1, -0.999, 10716.692, 296.017, 52711.597 23/03/30,16:44:28,15,09,1, 11.9,1,1, -0.999, 10716.687, 295.994, 52711.605 23/03/30,16:44:28,16,09,1, 11.9,1,1, -0.999, 10716.656, 295.968, 52711.637 23/03/30,16:44:28,17,09,1, 11.9,1,1, -0.999, 10716.663, 295.970, 52711.653 23/03/30,16:44:28,18,09,1, 11.9,1,1, -0.999, 10716.650, 295.991, 52711.668 23/03/30,16:44:28,19,09,1, 11.9,1,1, -0.999, 10716.625, 295.971, 52711.676 23/03/30,16:44:29,00,09,1, 11.9,1,1, -1.000, 10716.617, 295.971, 52711.676 23/03/30,16:44:29,01,09,1, 11.9,1,1, -1.000, 10716.615, 295.960, 52711.685 23/03/30,16:44:29,02,09,1, 11.9,1,1, -1.000, 10716.590, 295.953, 52711.731 23/03/30,16:44:29,03,09,1, 11.9,1,1, -1.000, 10716.621, 295.935, 52711.716 23/03/30,16:44:29,04,09,1, 11.9,1,1, -1.000, 10716.588, 295.946, 52711.719 23/03/30,16:44:29,05,09,1, 11.9,1,1, -1.000, 10716.599, 295.933, 52711.750 23/03/30,16:44:29,06,09,1, 11.9,1,1, -1.000, 10716.561, 295.929, 52711.772 23/03/30,16:44:29,07,09,1, 11.9,1,1, -1.000, 10716.578, 295.941, 52711.789 23/03/30,16:44:29,08,09,1, 11.9,1,1, -1.000, 10716.557, 295.905, 52711.806 23/03/30,16:44:29,09,09,1, 11.9,1,1, -1.000, 10716.543, 295.924, 52711.820 23/03/30,16:44:29,10,09,1, 11.9,1,1, -1.000, 10716.543, 295.920, 52711.876 23/03/30,16:44:29,11,09,1, 11.9,1,1, -1.000, 10716.531, 295.888, 52711.867 23/03/30,16:44:29,12,09,1, 11.9,1,1, -1.000, 10716.526, 295.921, 52711.840 23/03/30,16:44:29,13,09,1, 11.9,1,1, -1.000, 10716.527, 295.920, 52711.884 23/03/30,16:44:29,14,09,1, 11.9,1,1, -1.000, 10716.498, 295.884, 52711.873 23/03/30,16:44:29,15,09,1, 11.9,1,1, -1.000, 10716.487, 295.898, 52711.885 23/03/30,16:44:29,16,09,1, 11.9,1,1, -1.000, 10716.460, 295.858, 52711.740 23/03/30,16:44:29,17,09,1, 11.9,1,1, -1.000, 10716.465, 295.862, 52711.962 23/03/30,16:44:29,18,09,1, 11.9,1,1, -1.000, 10716.456, 295.857, 52711.954 23/03/30,16:44:29,19,09,1, 11.9,1,1, -1.000, 10716.461, 295.871, 52711.939 23/03/30,16:44:30,00,09,1, 11.9,1,1, -1.000, 10716.459, 295.871, 52711.939 23/03/30,16:44:30,01,09,1, 11.9,1,1, -1.000, 10716.431, 295.865, 52711.960 23/03/30,16:44:30,02,09,1, 11.9,1,1, -1.000, 10716.432, 295.857, 52711.985 23/03/30,16:44:30,03,09,1, 11.9,1,1, -1.000, 10716.427, 295.830, 52711.924 23/03/30,16:44:30,04,09,1, 11.9,1,1, -1.000, 10716.418, 295.845, 52711.958 23/03/30,16:44:30,05,09,1, 11.9,1,1, -1.000, 10716.415, 295.817, 52711.977 23/03/30,16:44:30,06,09,1, 11.9,1,1, -1.000, 10716.390, 295.830, 52712.036 23/03/30,16:44:30,07,09,1, 11.9,1,1, -1.000, 10716.393, 295.825, 52712.044 23/03/30,16:44:30,08,09,1, 11.9,1,1, -1.000, 10716.387, 295.816, 52712.064 23/03/30,16:44:30,09,09,1, 11.9,1,1, -1.000, 10716.373, 295.785, 52712.064 23/03/30,16:44:30,10,09,1, 11.9,1,1, -1.000, 10716.339, 295.808, 52712.117 23/03/30,16:44:30,11,09,1, 11.9,1,1, -1.000, 10716.347, 295.797, 52712.101 23/03/30,16:44:30,12,09,1, 11.9,1,1, -1.000, 10716.344, 295.777, 52712.105 23/03/30,16:44:30,13,09,1, 11.9,1,1, -1.000, 10716.327, 295.788, 52712.138 23/03/30,16:44:30,14,09,1, 11.9,1,1, -1.000, 10716.308, 295.783, 52712.124 23/03/30,16:44:30,15,09,1, 11.9,1,1, -1.000, 10716.312, 295.789, 52712.161 23/03/30,16:44:30,16,09,1, 11.9,1,1, -1.000, 10716.299, 295.731, 52712.151 23/03/30,16:44:30,17,09,1, 11.9,1,1, -1.000, 10716.314, 295.735, 52712.169 23/03/30,16:44:30,18,09,1, 11.9,1,1, -1.000, 10716.299, 295.751, 52712.183 23/03/30,16:44:30,19,09,1, 11.9,1,1, -1.000, 10716.267, 295.752, 52712.217 23/03/30,16:44:31,00,09,1, 11.8,1,1, -0.996, 10716.267, 295.752, 52712.217 23/03/30,16:44:31,01,09,1, 11.8,1,1, -0.996, 10716.255, 295.746, 52712.216 23/03/30,16:44:31,02,09,1, 11.8,1,1, -0.996, 10716.238, 295.741, 52712.238 23/03/30,16:44:31,03,09,1, 11.8,1,1, -0.996, 10716.230, 295.695, 52712.239 23/03/30,16:44:31,04,09,1, 11.8,1,1, -0.996, 10716.231, 295.699, 52712.291 23/03/30,16:44:31,05,09,1, 11.8,1,1, -0.996, 10716.245, 295.698, 52712.292 23/03/30,16:44:31,06,09,1, 11.8,1,1, -0.996, 10716.201, 295.708, 52712.321 23/03/30,16:44:31,07,09,1, 11.8,1,1, -0.996, 10716.216, 295.716, 52712.335 23/03/30,16:44:31,08,09,1, 11.8,1,1, -0.996, 10716.168, 295.693, 52712.310 23/03/30,16:44:31,09,09,1, 11.8,1,1, -0.996, 10716.165, 295.698, 52712.329 23/03/30,16:44:31,10,09,1, 11.8,1,1, -0.996, 10716.156, 295.687, 52712.335 23/03/30,16:44:31,11,09,1, 11.8,1,1, -0.996, 10716.163, 295.684, 52712.356 23/03/30,16:44:31,12,09,1, 11.8,1,1, -0.996, 10716.147, 295.706, 52712.392 23/03/30,16:44:31,13,09,1, 11.8,1,1, -0.996, 10716.116, 295.680, 52712.390 23/03/30,16:44:31,14,09,1, 11.8,1,1, -0.996, 10716.109, 295.698, 52712.423 23/03/30,16:44:31,15,09,1, 11.8,1,1, -0.996, 10716.106, 295.678, 52712.432 23/03/30,16:44:31,16,09,1, 11.8,1,1, -0.996, 10716.091, 295.697, 52712.435 23/03/30,16:44:31,17,09,1, 11.8,1,1, -0.996, 10716.066, 295.679, 52712.457 23/03/30,16:44:31,18,09,1, 11.8,1,1, -0.996, 10716.077, 295.692, 52712.448 23/03/30,16:44:31,19,09,1, 11.8,1,1, -0.996, 10716.041, 295.674, 52712.463 23/03/30,16:44:32,00,09,1, 11.9,1,1, -0.999, 10716.033, 295.674, 52712.463 23/03/30,16:44:32,01,09,1, 11.9,1,1, -0.999, 10716.012, 295.638, 52712.200 23/03/30,16:44:32,02,09,1, 11.9,1,1, -0.999, 10715.965, 295.662, 52712.559 23/03/30,16:44:32,03,09,1, 11.9,1,1, -0.999, 10715.962, 295.654, 52712.530 23/03/30,16:44:32,04,09,1, 11.9,1,1, -0.999, 10715.952, 295.661, 52712.541 23/03/30,16:44:32,05,09,1, 11.9,1,1, -0.999, 10715.971, 295.646, 52712.578 23/03/30,16:44:32,06,09,1, 11.9,1,1, -0.999, 10715.958, 295.653, 52712.555 23/03/30,16:44:32,07,09,1, 11.9,1,1, -0.999, 10715.926, 295.638, 52712.554 23/03/30,16:44:32,08,09,1, 11.9,1,1, -0.999, 10715.938, 295.621, 52712.581 23/03/30,16:44:32,09,09,1, 11.9,1,1, -0.999, 10715.915, 295.602, 52712.583 23/03/30,16:44:32,10,09,1, 11.9,1,1, -0.999, 10715.894, 295.628, 52712.869 23/03/30,16:44:32,11,09,1, 11.9,1,1, -0.999, 10715.923, 295.622, 52712.642 23/03/30,16:44:32,12,09,1, 11.9,1,1, -0.999, 10715.885, 295.614, 52712.618 23/03/30,16:44:32,13,09,1, 11.9,1,1, -0.999, 10715.861, 295.612, 52712.637 23/03/30,16:44:32,14,09,1, 11.9,1,1, -0.999, 10715.849, 295.598, 52712.643 23/03/30,16:44:32,15,09,1, 11.9,1,1, -0.999, 10715.820, 295.602, 52712.667 23/03/30,16:44:32,16,09,1, 11.9,1,1, -0.999, 10715.809, 295.594, 52712.654 23/03/30,16:44:32,17,09,1, 11.9,1,1, -0.999, 10715.791, 295.577, 52712.674 23/03/30,16:44:32,18,09,1, 11.9,1,1, -0.999, 10715.771, 295.575, 52712.698 23/03/30,16:44:32,19,09,1, 11.9,1,1, -0.999, 10715.766, 295.574, 52712.705 23/03/30,16:44:33,00,09,1, 11.9,1,1, -1.002, 10715.758, 295.574, 52712.705 23/03/30,16:44:33,01,09,1, 11.9,1,1, -1.002, 10715.747, 295.582, 52712.741 23/03/30,16:44:33,02,09,1, 11.9,1,1, -1.002, 10715.737, 295.586, 52712.781 23/03/30,16:44:33,03,09,1, 11.9,1,1, -1.002, 10715.716, 295.554, 52712.750 23/03/30,16:44:33,04,09,1, 11.9,1,1, -1.002, 10715.702, 295.571, 52712.774 23/03/30,16:44:33,05,09,1, 11.9,1,1, -1.002, 10715.687, 295.550, 52712.796 23/03/30,16:44:33,06,09,1, 11.9,1,1, -1.002, 10715.685, 295.569, 52712.801 23/03/30,16:44:33,07,09,1, 11.9,1,1, -1.002, 10715.672, 295.560, 52712.828 23/03/30,16:44:33,08,09,1, 11.9,1,1, -1.002, 10715.643, 295.557, 52712.834 23/03/30,16:44:33,09,09,1, 11.9,1,1, -1.002, 10715.631, 295.524, 52712.847 23/03/30,16:44:33,10,09,1, 11.9,1,1, -1.002, 10715.601, 295.527, 52712.865 23/03/30,16:44:33,11,09,1, 11.9,1,1, -1.002, 10715.587, 295.534, 52712.843 23/03/30,16:44:33,12,09,1, 11.9,1,1, -1.002, 10715.608, 295.545, 52712.898 23/03/30,16:44:33,13,09,1, 11.9,1,1, -1.002, 10715.580, 295.533, 52712.862 23/03/30,16:44:33,14,09,1, 11.9,1,1, -1.002, 10715.562, 295.529, 52712.930 23/03/30,16:44:33,15,09,1, 11.9,1,1, -1.002, 10715.546, 295.522, 52712.906 23/03/30,16:44:33,16,09,1, 11.9,1,1, -1.002, 10715.532, 295.523, 52712.918 23/03/30,16:44:33,17,09,1, 11.9,1,1, -1.002, 10715.511, 295.524, 52712.935 23/03/30,16:44:33,18,09,1, 11.9,1,1, -1.002, 10715.496, 295.532, 52712.950 23/03/30,16:44:33,19,09,1, 11.9,1,1, -1.002, 10715.487, 295.540, 52712.983 23/03/30,16:44:34,00,09,1, 11.8,1,1, -1.002, 10715.482, 295.540, 52712.983 23/03/30,16:44:34,01,09,1, 11.8,1,1, -1.002, 10715.462, 295.507, 52713.005 23/03/30,16:44:34,02,09,1, 11.8,1,1, -1.002, 10715.455, 295.503, 52712.998 23/03/30,16:44:34,03,09,1, 11.8,1,1, -1.002, 10715.396, 295.502, 52712.940 23/03/30,16:44:34,04,09,1, 11.8,1,1, -1.002, 10715.453, 295.498, 52712.982 23/03/30,16:44:34,05,09,1, 11.8,1,1, -1.002, 10715.396, 295.510, 52713.021 23/03/30,16:44:34,06,09,1, 11.8,1,1, -1.002, 10715.398, 295.517, 52713.052 23/03/30,16:44:34,07,09,1, 11.8,1,1, -1.002, 10715.334, 295.498, 52713.088 23/03/30,16:44:34,08,09,1, 11.8,1,1, -1.002, 10715.353, 295.512, 52713.086 23/03/30,16:44:34,09,09,1, 11.8,1,1, -1.002, 10715.352, 295.506, 52713.141 23/03/30,16:44:34,10,09,1, 11.8,1,1, -1.002, 10715.323, 295.510, 52713.149 23/03/30,16:44:34,11,09,1, 11.8,1,1, -1.002, 10715.272, 295.508, 52712.998 23/03/30,16:44:34,12,09,1, 11.8,1,1, -1.002, 10715.319, 295.527, 52713.188 23/03/30,16:44:34,13,09,1, 11.8,1,1, -1.002, 10715.295, 295.509, 52713.193 23/03/30,16:44:34,14,09,1, 11.8,1,1, -1.002, 10715.271, 295.517, 52713.199 23/03/30,16:44:34,15,09,1, 11.8,1,1, -1.002, 10715.259, 295.505, 52713.245 23/03/30,16:44:34,16,09,1, 11.8,1,1, -1.002, 10715.229, 295.528, 52713.249 23/03/30,16:44:34,17,09,1, 11.8,1,1, -1.002, 10715.211, 295.519, 52713.291 23/03/30,16:44:34,18,09,1, 11.8,1,1, -1.002, 10715.216, 295.529, 52713.312 23/03/30,16:44:34,19,09,1, 11.8,1,1, -1.002, 10715.186, 295.520, 52713.313 23/03/30,16:44:35,00,09,1, 11.9,1,1, -1.002, 10715.182, 295.520, 52713.313 23/03/30,16:44:35,01,09,1, 11.9,1,1, -1.002, 10715.122, 295.488, 52713.314 23/03/30,16:44:35,02,09,1, 11.9,1,1, -1.002, 10715.096, 295.514, 52713.593 23/03/30,16:44:35,03,09,1, 11.9,1,1, -1.002, 10715.103, 295.516, 52713.423 23/03/30,16:44:35,04,09,1, 11.9,1,1, -1.002, 10715.098, 295.524, 52713.394 23/03/30,16:44:35,05,09,1, 11.9,1,1, -1.002, 10715.083, 295.501, 52713.408 23/03/30,16:44:35,06,09,1, 11.9,1,1, -1.002, 10715.058, 295.512, 52713.378 23/03/30,16:44:35,07,09,1, 11.9,1,1, -1.002, 10715.027, 295.499, 52713.384 23/03/30,16:44:35,08,09,1, 11.9,1,1, -1.002, 10715.015, 295.479, 52713.421 23/03/30,16:44:35,09,09,1, 11.9,1,1, -1.002, 10715.019, 295.482, 52713.434 23/03/30,16:44:35,10,09,1, 11.9,1,1, -1.002, 10715.006, 295.499, 52713.463 23/03/30,16:44:35,11,09,1, 11.9,1,1, -1.002, 10714.982, 295.497, 52713.481 23/03/30,16:44:35,12,09,1, 11.9,1,1, -1.002, 10714.939, 295.511, 52713.464 23/03/30,16:44:35,13,09,1, 11.9,1,1, -1.002, 10714.940, 295.495, 52713.487 23/03/30,16:44:35,14,09,1, 11.9,1,1, -1.002, 10714.915, 295.511, 52713.510 23/03/30,16:44:35,15,09,1, 11.9,1,1, -1.002, 10714.902, 295.504, 52713.480 23/03/30,16:44:35,16,09,1, 11.9,1,1, -1.002, 10714.907, 295.521, 52713.528 23/03/30,16:44:35,17,09,1, 11.9,1,1, -1.002, 10714.844, 295.516, 52713.530 23/03/30,16:44:35,18,09,1, 11.9,1,1, -1.002, 10714.842, 295.518, 52713.543 23/03/30,16:44:35,19,09,1, 11.9,1,1, -1.002, 10714.825, 295.544, 52713.557 23/03/30,16:44:36,00,09,1, 11.9,1,1, -1.002, 10714.823, 295.544, 52713.557 23/03/30,16:44:36,01,09,1, 11.9,1,1, -1.002, 10714.809, 295.505, 52713.552 23/03/30,16:44:36,02,09,1, 11.9,1,1, -1.002, 10714.756, 295.511, 52713.561 23/03/30,16:44:36,03,09,1, 11.9,1,1, -1.002, 10714.749, 295.510, 52713.596 23/03/30,16:44:36,04,09,1, 11.9,1,1, -1.002, 10714.730, 295.516, 52713.653 23/03/30,16:44:36,05,09,1, 11.9,1,1, -1.002, 10714.708, 295.525, 52713.656 23/03/30,16:44:36,06,09,1, 11.9,1,1, -1.002, 10714.715, 295.532, 52713.666 23/03/30,16:44:36,07,09,1, 11.9,1,1, -1.002, 10714.662, 295.517, 52713.645 23/03/30,16:44:36,08,09,1, 11.9,1,1, -1.002, 10714.657, 295.493, 52713.690 23/03/30,16:44:36,09,09,1, 11.9,1,1, -1.002, 10714.617, 295.501, 52713.684 23/03/30,16:44:36,10,09,1, 11.9,1,1, -1.002, 10714.633, 295.527, 52713.733 23/03/30,16:44:36,11,09,1, 11.9,1,1, -1.002, 10714.609, 295.515, 52713.738 23/03/30,16:44:36,12,09,1, 11.9,1,1, -1.002, 10714.601, 295.511, 52713.739 23/03/30,16:44:36,13,09,1, 11.9,1,1, -1.002, 10714.556, 295.503, 52713.737 23/03/30,16:44:36,14,09,1, 11.9,1,1, -1.002, 10714.572, 295.513, 52713.801 23/03/30,16:44:36,15,09,1, 11.9,1,1, -1.002, 10714.535, 295.506, 52713.809 23/03/30,16:44:36,16,09,1, 11.9,1,1, -1.002, 10714.510, 295.511, 52713.816 23/03/30,16:44:36,17,09,1, 11.9,1,1, -1.002, 10714.478, 295.510, 52713.806 23/03/30,16:44:36,18,09,1, 11.9,1,1, -1.002, 10714.461, 295.500, 52713.804 23/03/30,16:44:36,19,09,1, 11.9,1,1, -1.002, 10714.450, 295.512, 52713.826 23/03/30,16:44:37,00,09,1, 11.8,1,1, -1.000, 10714.447, 295.512, 52713.826 23/03/30,16:44:37,01,09,1, 11.8,1,1, -1.000, 10714.420, 295.509, 52713.848 23/03/30,16:44:37,02,09,1, 11.8,1,1, -1.000, 10714.393, 295.501, 52713.908 23/03/30,16:44:37,03,09,1, 11.8,1,1, -1.000, 10714.368, 295.469, 52713.903 23/03/30,16:44:37,04,09,1, 11.8,1,1, -1.000, 10714.360, 295.486, 52713.942 23/03/30,16:44:37,05,09,1, 11.8,1,1, -1.000, 10714.336, 295.479, 52713.934 23/03/30,16:44:37,06,09,1, 11.8,1,1, -1.000, 10714.304, 295.486, 52713.968 23/03/30,16:44:37,07,09,1, 11.8,1,1, -1.000, 10714.294, 295.481, 52713.931 23/03/30,16:44:37,08,09,1, 11.8,1,1, -1.000, 10714.271, 295.496, 52713.984 23/03/30,16:44:37,09,09,1, 11.8,1,1, -1.000, 10714.252, 295.491, 52713.966 23/03/30,16:44:37,10,09,1, 11.8,1,1, -1.000, 10714.225, 295.482, 52713.989 23/03/30,16:44:37,11,09,1, 11.8,1,1, -1.000, 10714.232, 295.493, 52714.036 23/03/30,16:44:37,12,09,1, 11.8,1,1, -1.000, 10714.207, 295.487, 52714.078 23/03/30,16:44:37,13,09,1, 11.8,1,1, -1.000, 10714.184, 295.498, 52714.050 23/03/30,16:44:37,14,09,1, 11.8,1,1, -1.000, 10714.173, 295.486, 52714.082 23/03/30,16:44:37,15,09,1, 11.8,1,1, -1.000, 10714.147, 295.468, 52714.068 23/03/30,16:44:37,16,09,1, 11.8,1,1, -1.000, 10714.145, 295.497, 52714.101 23/03/30,16:44:37,17,09,1, 11.8,1,1, -1.000, 10714.096, 295.505, 52714.122 23/03/30,16:44:37,18,09,1, 11.8,1,1, -1.000, 10714.102, 295.504, 52714.133 23/03/30,16:44:37,19,09,1, 11.8,1,1, -1.000, 10714.064, 295.502, 52714.124 23/03/30,16:44:38,00,09,1, 11.9,1,1, -1.000, 10714.064, 295.502, 52714.124 23/03/30,16:44:38,01,09,1, 11.9,1,1, -1.000, 10714.015, 295.522, 52714.151 23/03/30,16:44:38,02,09,1, 11.9,1,1, -1.000, 10714.008, 295.507, 52714.150 23/03/30,16:44:38,03,09,1, 11.9,1,1, -1.000, 10713.985, 295.490, 52714.200 23/03/30,16:44:38,04,09,1, 11.9,1,1, -1.000, 10713.970, 295.503, 52714.223 23/03/30,16:44:38,05,09,1, 11.9,1,1, -1.000, 10713.942, 295.492, 52714.212 23/03/30,16:44:38,06,09,1, 11.9,1,1, -1.000, 10713.932, 295.493, 52714.224 23/03/30,16:44:38,07,09,1, 11.9,1,1, -1.000, 10713.901, 295.505, 52714.232 23/03/30,16:44:38,08,09,1, 11.9,1,1, -1.000, 10713.878, 295.492, 52714.222 23/03/30,16:44:38,09,09,1, 11.9,1,1, -1.000, 10713.884, 295.481, 52714.246 23/03/30,16:44:38,10,09,1, 11.9,1,1, -1.000, 10713.836, 295.501, 52714.359 23/03/30,16:44:38,11,09,1, 11.9,1,1, -1.000, 10713.852, 295.498, 52714.374 23/03/30,16:44:38,12,09,1, 11.9,1,1, -1.000, 10713.810, 295.495, 52714.342 23/03/30,16:44:38,13,09,1, 11.9,1,1, -1.000, 10713.796, 295.515, 52714.360 23/03/30,16:44:38,14,09,1, 11.9,1,1, -1.000, 10713.783, 295.495, 52714.367 23/03/30,16:44:38,15,09,1, 11.9,1,1, -1.000, 10713.751, 295.503, 52714.391 23/03/30,16:44:38,16,09,1, 11.9,1,1, -1.000, 10713.746, 295.479, 52714.411 23/03/30,16:44:38,17,09,1, 11.9,1,1, -1.000, 10713.734, 295.512, 52714.420 23/03/30,16:44:38,18,09,1, 11.9,1,1, -1.000, 10713.697, 295.506, 52714.495 23/03/30,16:44:38,19,09,1, 11.9,1,1, -1.000, 10713.681, 295.511, 52714.456 23/03/30,16:44:39,00,09,1, 11.9,1,1, -1.000, 10713.680, 295.511, 52714.456 23/03/30,16:44:39,01,09,1, 11.9,1,1, -1.000, 10713.633, 295.478, 52714.507 23/03/30,16:44:39,02,09,1, 11.9,1,1, -1.000, 10713.617, 295.504, 52714.507 23/03/30,16:44:39,03,09,1, 11.9,1,1, -1.000, 10713.592, 295.521, 52714.505 23/03/30,16:44:39,04,09,1, 11.9,1,1, -1.000, 10713.577, 295.513, 52714.531 23/03/30,16:44:39,05,09,1, 11.9,1,1, -1.000, 10713.548, 295.537, 52714.593 23/03/30,16:44:39,06,09,1, 11.9,1,1, -1.000, 10713.544, 295.532, 52714.562 23/03/30,16:44:39,07,09,1, 11.9,1,1, -1.000, 10713.526, 295.514, 52714.620 23/03/30,16:44:39,08,09,1, 11.9,1,1, -1.000, 10713.500, 295.531, 52714.631 23/03/30,16:44:39,09,09,1, 11.9,1,1, -1.000, 10713.487, 295.524, 52714.648 23/03/30,16:44:39,10,09,1, 11.9,1,1, -1.000, 10713.470, 295.517, 52714.698 23/03/30,16:44:39,11,09,1, 11.9,1,1, -1.000, 10713.457, 295.518, 52714.608 23/03/30,16:44:39,12,09,1, 11.9,1,1, -1.000, 10713.441, 295.543, 52714.683 23/03/30,16:44:39,13,09,1, 11.9,1,1, -1.000, 10713.409, 295.561, 52714.693 23/03/30,16:44:39,14,09,1, 11.9,1,1, -1.000, 10713.394, 295.589, 52714.723 23/03/30,16:44:39,15,09,1, 11.9,1,1, -1.000, 10713.374, 295.565, 52714.747 23/03/30,16:44:39,16,09,1, 11.9,1,1, -1.000, 10713.350, 295.557, 52714.787 23/03/30,16:44:39,17,09,1, 11.9,1,1, -1.000, 10713.320, 295.586, 52714.790 23/03/30,16:44:39,18,09,1, 11.9,1,1, -1.000, 10713.296, 295.574, 52714.792 23/03/30,16:44:39,19,09,1, 11.9,1,1, -1.000, 10713.295, 295.570, 52714.805 23/03/30,16:44:40,00,09,1, 11.8,1,1, -1.000, 10713.288, 295.570, 52714.805 23/03/30,16:44:40,01,09,1, 11.8,1,1, -1.000, 10713.258, 295.558, 52714.816 23/03/30,16:44:40,02,09,1, 11.8,1,1, -1.000, 10713.243, 295.569, 52714.839 23/03/30,16:44:40,03,09,1, 11.8,1,1, -1.000, 10713.226, 295.579, 52714.856 23/03/30,16:44:40,04,09,1, 11.8,1,1, -1.000, 10713.188, 295.599, 52714.878 23/03/30,16:44:40,05,09,1, 11.8,1,1, -1.000, 10713.171, 295.608, 52714.872 23/03/30,16:44:40,06,09,1, 11.8,1,1, -1.000, 10713.166, 295.611, 52714.936 23/03/30,16:44:40,07,09,1, 11.8,1,1, -1.000, 10713.143, 295.579, 52714.860 23/03/30,16:44:40,08,09,1, 11.8,1,1, -1.000, 10713.123, 295.608, 52714.899 23/03/30,16:44:40,09,09,1, 11.8,1,1, -1.000, 10713.124, 295.617, 52714.950 23/03/30,16:44:40,10,09,1, 11.8,1,1, -1.000, 10713.088, 295.608, 52714.962 23/03/30,16:44:40,11,09,1, 11.8,1,1, -1.000, 10713.049, 295.609, 52715.000 23/03/30,16:44:40,12,09,1, 11.8,1,1, -1.000, 10713.053, 295.606, 52715.011 23/03/30,16:44:40,13,09,1, 11.8,1,1, -1.000, 10713.013, 295.608, 52715.052 23/03/30,16:44:40,14,09,1, 11.8,1,1, -1.000, 10713.016, 295.628, 52715.076 23/03/30,16:44:40,15,09,1, 11.8,1,1, -1.000, 10712.965, 295.629, 52715.078 23/03/30,16:44:40,16,09,1, 11.8,1,1, -1.000, 10712.957, 295.631, 52715.101 23/03/30,16:44:40,17,09,1, 11.8,1,1, -1.000, 10712.910, 295.647, 52715.129 23/03/30,16:44:40,18,09,1, 11.8,1,1, -1.000, 10712.902, 295.637, 52715.116 23/03/30,16:44:40,19,09,1, 11.8,1,1, -1.000, 10712.878, 295.628, 52715.144 23/03/30,16:44:41,00,09,1, 11.8,1,1, -1.002, 10712.870, 295.628, 52715.144 23/03/30,16:44:41,01,09,1, 11.8,1,1, -1.002, 10712.856, 295.636, 52715.175 23/03/30,16:44:41,02,09,1, 11.8,1,1, -1.002, 10712.816, 295.651, 52715.179 23/03/30,16:44:41,03,09,1, 11.8,1,1, -1.002, 10712.822, 295.665, 52715.208 23/03/30,16:44:41,04,09,1, 11.8,1,1, -1.002, 10712.787, 295.640, 52715.177 23/03/30,16:44:41,05,09,1, 11.8,1,1, -1.002, 10712.746, 295.666, 52715.381 23/03/30,16:44:41,06,09,1, 11.8,1,1, -1.002, 10712.786, 295.656, 52715.301 23/03/30,16:44:41,07,09,1, 11.8,1,1, -1.002, 10712.749, 295.673, 52715.303 23/03/30,16:44:41,08,09,1, 11.8,1,1, -1.002, 10712.728, 295.694, 52715.302 23/03/30,16:44:41,09,09,1, 11.8,1,1, -1.002, 10712.702, 295.708, 52715.319 23/03/30,16:44:41,10,09,1, 11.8,1,1, -1.002, 10712.677, 295.696, 52715.353 23/03/30,16:44:41,11,09,1, 11.8,1,1, -1.002, 10712.674, 295.707, 52715.357 23/03/30,16:44:41,12,09,1, 11.8,1,1, -1.002, 10712.655, 295.680, 52715.374 23/03/30,16:44:41,13,09,1, 11.8,1,1, -1.002, 10712.639, 295.712, 52715.419 23/03/30,16:44:41,14,09,1, 11.8,1,1, -1.002, 10712.620, 295.726, 52715.426 23/03/30,16:44:41,15,09,1, 11.8,1,1, -1.002, 10712.601, 295.726, 52715.460 23/03/30,16:44:41,16,09,1, 11.8,1,1, -1.002, 10712.590, 295.746, 52715.456 23/03/30,16:44:41,17,09,1, 11.8,1,1, -1.002, 10712.558, 295.741, 52715.485 23/03/30,16:44:41,18,09,1, 11.8,1,1, -1.002, 10712.522, 295.746, 52715.501 23/03/30,16:44:41,19,09,1, 11.8,1,1, -1.002, 10712.507, 295.732, 52715.506 23/03/30,16:44:42,00,09,1, 11.9,1,1, -0.997, 10712.503, 295.732, 52715.506 23/03/30,16:44:42,01,09,1, 11.9,1,1, -0.997, 10712.466, 295.759, 52715.592 23/03/30,16:44:42,02,09,1, 11.9,1,1, -0.997, 10712.448, 295.777, 52715.583 23/03/30,16:44:42,03,09,1, 11.9,1,1, -0.997, 10712.443, 295.741, 52715.347 23/03/30,16:44:42,04,09,1, 11.9,1,1, -0.997, 10712.360, 295.752, 52715.475 23/03/30,16:44:42,05,09,1, 11.9,1,1, -0.997, 10712.422, 295.762, 52715.651 23/03/30,16:44:42,06,09,1, 11.9,1,1, -0.997, 10712.371, 295.754, 52715.611 23/03/30,16:44:42,07,09,1, 11.9,1,1, -0.997, 10712.344, 295.800, 52715.643 23/03/30,16:44:42,08,09,1, 11.9,1,1, -0.997, 10712.324, 295.820, 52715.656 23/03/30,16:44:42,09,09,1, 11.9,1,1, -0.997, 10712.334, 295.772, 52715.690 23/03/30,16:44:42,10,09,1, 11.9,1,1, -0.997, 10712.282, 295.804, 52715.710 23/03/30,16:44:42,11,09,1, 11.9,1,1, -0.997, 10712.247, 295.811, 52715.757 23/03/30,16:44:42,12,09,1, 11.9,1,1, -0.997, 10712.229, 295.812, 52715.721 23/03/30,16:44:42,13,09,1, 11.9,1,1, -0.997, 10712.236, 295.815, 52715.784 23/03/30,16:44:42,14,09,1, 11.9,1,1, -0.997, 10712.207, 295.824, 52715.817 23/03/30,16:44:42,15,09,1, 11.9,1,1, -0.997, 10712.176, 295.842, 52715.821 23/03/30,16:44:42,16,09,1, 11.9,1,1, -0.997, 10712.143, 295.857, 52715.853 23/03/30,16:44:42,17,09,1, 11.9,1,1, -0.997, 10712.106, 295.818, 52715.849 23/03/30,16:44:42,18,09,1, 11.9,1,1, -0.997, 10712.133, 295.827, 52715.608 23/03/30,16:44:42,19,09,1, 11.9,1,1, -0.997, 10712.104, 295.846, 52715.796 23/03/30,16:44:43,00,09,1, 11.8,1,1, -1.000, 10712.103, 295.846, 52715.796 23/03/30,16:44:43,01,09,1, 11.8,1,1, -1.000, 10712.049, 295.884, 52715.934 23/03/30,16:44:43,02,09,1, 11.8,1,1, -1.000, 10712.033, 295.863, 52715.949 23/03/30,16:44:43,03,09,1, 11.8,1,1, -1.000, 10712.000, 295.865, 52715.977 23/03/30,16:44:43,04,09,1, 11.8,1,1, -1.000, 10712.007, 295.894, 52716.042 23/03/30,16:44:43,05,09,1, 11.8,1,1, -1.000, 10711.932, 295.901, 52716.184 23/03/30,16:44:43,06,09,1, 11.8,1,1, -1.000, 10711.931, 295.900, 52715.990 23/03/30,16:44:43,07,09,1, 11.8,1,1, -1.000, 10711.926, 295.895, 52716.085 23/03/30,16:44:43,08,09,1, 11.8,1,1, -1.000, 10711.888, 295.928, 52716.136 23/03/30,16:44:43,09,09,1, 11.8,1,1, -1.000, 10711.888, 295.914, 52716.132 23/03/30,16:44:43,10,09,1, 11.8,1,1, -1.000, 10711.869, 295.911, 52716.187 23/03/30,16:44:43,11,09,1, 11.8,1,1, -1.000, 10711.843, 295.929, 52716.164 23/03/30,16:44:43,12,09,1, 11.8,1,1, -1.000, 10711.822, 295.952, 52716.160 23/03/30,16:44:43,13,09,1, 11.8,1,1, -1.000, 10711.794, 295.947, 52716.032 23/03/30,16:44:43,14,09,1, 11.8,1,1, -1.000, 10711.770, 295.983, 52716.181 23/03/30,16:44:43,15,09,1, 11.8,1,1, -1.000, 10711.748, 295.982, 52716.236 23/03/30,16:44:43,16,09,1, 11.8,1,1, -1.000, 10711.713, 295.989, 52716.240 23/03/30,16:44:43,17,09,1, 11.8,1,1, -1.000, 10711.706, 295.998, 52716.262 23/03/30,16:44:43,18,09,1, 11.8,1,1, -1.000, 10711.708, 296.015, 52716.299 23/03/30,16:44:43,19,09,1, 11.8,1,1, -1.000, 10711.666, 296.016, 52716.305 23/03/30,16:44:44,00,09,1, 11.9,1,1, -0.997, 10711.660, 296.016, 52716.305 23/03/30,16:44:44,01,09,1, 11.9,1,1, -0.997, 10711.646, 296.068, 52716.340 23/03/30,16:44:44,02,09,1, 11.9,1,1, -0.997, 10711.583, 296.069, 52716.336 23/03/30,16:44:44,03,09,1, 11.9,1,1, -0.997, 10711.582, 296.061, 52716.355 23/03/30,16:44:44,04,09,1, 11.9,1,1, -0.997, 10711.566, 296.089, 52716.381 23/03/30,16:44:44,05,09,1, 11.9,1,1, -0.997, 10711.554, 296.083, 52716.422 23/03/30,16:44:44,06,09,1, 11.9,1,1, -0.997, 10711.503, 296.111, 52716.456 23/03/30,16:44:44,07,09,1, 11.9,1,1, -0.997, 10711.481, 296.113, 52716.483 23/03/30,16:44:44,08,09,1, 11.9,1,1, -0.997, 10711.442, 296.134, 52716.484 23/03/30,16:44:44,09,09,1, 11.9,1,1, -0.997, 10711.453, 296.136, 52716.524 23/03/30,16:44:44,10,09,1, 11.9,1,1, -0.997, 10711.409, 296.140, 52716.536 23/03/30,16:44:44,11,09,1, 11.9,1,1, -0.997, 10711.433, 296.163, 52716.554 23/03/30,16:44:44,12,09,1, 11.9,1,1, -0.997, 10711.379, 296.177, 52716.568 23/03/30,16:44:44,13,09,1, 11.9,1,1, -0.997, 10711.361, 296.206, 52716.621 23/03/30,16:44:44,14,09,1, 11.9,1,1, -0.997, 10711.321, 296.208, 52716.619 23/03/30,16:44:44,15,09,1, 11.9,1,1, -0.997, 10711.293, 296.221, 52716.665 23/03/30,16:44:44,16,09,1, 11.9,1,1, -0.997, 10711.265, 296.228, 52716.648 23/03/30,16:44:44,17,09,1, 11.9,1,1, -0.997, 10711.267, 296.233, 52716.685 23/03/30,16:44:44,18,09,1, 11.9,1,1, -0.997, 10711.221, 296.283, 52716.687 23/03/30,16:44:44,19,09,1, 11.9,1,1, -0.997, 10711.213, 296.287, 52716.723 23/03/30,16:44:45,00,09,1, 11.9,1,1, -1.002, 10711.210, 296.287, 52716.723 23/03/30,16:44:45,01,09,1, 11.9,1,1, -1.002, 10711.164, 296.309, 52716.795 23/03/30,16:44:45,02,09,1, 11.9,1,1, -1.002, 10711.127, 296.321, 52716.799 23/03/30,16:44:45,03,09,1, 11.9,1,1, -1.002, 10711.102, 296.352, 52716.813 23/03/30,16:44:45,04,09,1, 11.9,1,1, -1.002, 10711.095, 296.356, 52716.836 23/03/30,16:44:45,05,09,1, 11.9,1,1, -1.002, 10711.076, 296.381, 52716.908 23/03/30,16:44:45,06,09,1, 11.9,1,1, -1.002, 10711.019, 296.375, 52716.899 23/03/30,16:44:45,07,09,1, 11.9,1,1, -1.002, 10711.014, 296.420, 52716.901 23/03/30,16:44:45,08,09,1, 11.9,1,1, -1.002, 10710.978, 296.434, 52716.967 23/03/30,16:44:45,09,09,1, 11.9,1,1, -1.002, 10710.962, 296.459, 52716.959 23/03/30,16:44:45,10,09,1, 11.9,1,1, -1.002, 10710.945, 296.458, 52716.949 23/03/30,16:44:45,11,09,1, 11.9,1,1, -1.002, 10710.876, 296.516, 52717.001 23/03/30,16:44:45,12,09,1, 11.9,1,1, -1.002, 10710.887, 296.526, 52716.998 23/03/30,16:44:45,13,09,1, 11.9,1,1, -1.002, 10710.861, 296.524, 52717.019 23/03/30,16:44:45,14,09,1, 11.9,1,1, -1.002, 10710.816, 296.544, 52717.068 23/03/30,16:44:45,15,09,1, 11.9,1,1, -1.002, 10710.815, 296.535, 52717.078 23/03/30,16:44:45,16,09,1, 11.9,1,1, -1.002, 10710.783, 296.555, 52717.115 23/03/30,16:44:45,17,09,1, 11.9,1,1, -1.002, 10710.737, 296.574, 52717.101 23/03/30,16:44:45,18,09,1, 11.9,1,1, -1.002, 10710.694, 296.598, 52717.097 23/03/30,16:44:45,19,09,1, 11.9,1,1, -1.002, 10710.681, 296.622, 52717.142 23/03/30,16:44:46,00,09,1, 11.9,1,1, -0.999, 10710.676, 296.622, 52717.142 23/03/30,16:44:46,01,09,1, 11.9,1,1, -0.999, 10710.637, 296.611, 52717.202 23/03/30,16:44:46,02,09,1, 11.9,1,1, -0.999, 10710.590, 296.629, 52717.222 23/03/30,16:44:46,03,09,1, 11.9,1,1, -0.999, 10710.565, 296.659, 52717.223 23/03/30,16:44:46,04,09,1, 11.9,1,1, -0.999, 10710.556, 296.707, 52717.261 23/03/30,16:44:46,05,09,1, 11.9,1,1, -0.999, 10710.529, 296.715, 52717.285 23/03/30,16:44:46,06,09,1, 11.9,1,1, -0.999, 10710.494, 296.765, 52717.290 23/03/30,16:44:46,07,09,1, 11.9,1,1, -0.999, 10710.477, 296.759, 52717.314 23/03/30,16:44:46,08,09,1, 11.9,1,1, -0.999, 10710.432, 296.767, 52717.324 23/03/30,16:44:46,09,09,1, 11.9,1,1, -0.999, 10710.417, 296.789, 52717.387 23/03/30,16:44:46,10,09,1, 11.9,1,1, -0.999, 10710.380, 296.796, 52717.393 23/03/30,16:44:46,11,09,1, 11.9,1,1, -0.999, 10710.353, 296.826, 52717.408 23/03/30,16:44:46,12,09,1, 11.9,1,1, -0.999, 10710.330, 296.838, 52717.413 23/03/30,16:44:46,13,09,1, 11.9,1,1, -0.999, 10710.274, 296.818, 52717.442 23/03/30,16:44:46,14,09,1, 11.9,1,1, -0.999, 10710.265, 296.871, 52717.434 23/03/30,16:44:46,15,09,1, 11.9,1,1, -0.999, 10710.233, 296.906, 52717.480 23/03/30,16:44:46,16,09,1, 11.9,1,1, -0.999, 10710.217, 296.921, 52717.485 23/03/30,16:44:46,17,09,1, 11.9,1,1, -0.999, 10710.177, 296.939, 52717.520 23/03/30,16:44:46,18,09,1, 11.9,1,1, -0.999, 10710.154, 296.961, 52717.550 23/03/30,16:44:46,19,09,1, 11.9,1,1, -0.999, 10710.103, 296.960, 52717.543 23/03/30,16:44:47,00,09,1, 11.8,1,1, -0.999, 10710.100, 296.960, 52717.543 23/03/30,16:44:47,01,09,1, 11.8,1,1, -0.999, 10710.065, 296.997, 52717.594 23/03/30,16:44:47,02,09,1, 11.8,1,1, -0.999, 10710.012, 297.033, 52717.646 23/03/30,16:44:47,03,09,1, 11.8,1,1, -0.999, 10709.999, 297.017, 52717.637 23/03/30,16:44:47,04,09,1, 11.8,1,1, -0.999, 10709.979, 297.065, 52717.664 23/03/30,16:44:47,05,09,1, 11.8,1,1, -0.999, 10709.947, 297.073, 52717.671 23/03/30,16:44:47,06,09,1, 11.8,1,1, -0.999, 10709.909, 297.073, 52717.721 23/03/30,16:44:47,07,09,1, 11.8,1,1, -0.999, 10709.850, 297.096, 52717.708 23/03/30,16:44:47,08,09,1, 11.8,1,1, -0.999, 10709.849, 297.097, 52717.736 23/03/30,16:44:47,09,09,1, 11.8,1,1, -0.999, 10709.840, 297.134, 52717.742 23/03/30,16:44:47,10,09,1, 11.8,1,1, -0.999, 10709.809, 297.153, 52717.777 23/03/30,16:44:47,11,09,1, 11.8,1,1, -0.999, 10709.776, 297.164, 52717.788 23/03/30,16:44:47,12,09,1, 11.8,1,1, -0.999, 10709.727, 297.163, 52717.798 23/03/30,16:44:47,13,09,1, 11.8,1,1, -0.999, 10709.724, 297.189, 52717.835 23/03/30,16:44:47,14,09,1, 11.8,1,1, -0.999, 10709.664, 297.205, 52717.859 23/03/30,16:44:47,15,09,1, 11.8,1,1, -0.999, 10709.681, 297.208, 52717.846 23/03/30,16:44:47,16,09,1, 11.8,1,1, -0.999, 10709.637, 297.225, 52717.862 23/03/30,16:44:47,17,09,1, 11.8,1,1, -0.999, 10709.633, 297.249, 52718.068 23/03/30,16:44:47,18,09,1, 11.8,1,1, -0.999, 10709.549, 297.257, 52717.857 23/03/30,16:44:47,19,09,1, 11.8,1,1, -0.999, 10709.515, 297.278, 52718.009 23/03/30,16:44:48,00,09,1, 11.9,1,1, -1.002, 10709.507, 297.278, 52718.009 23/03/30,16:44:48,01,09,1, 11.9,1,1, -1.002, 10709.501, 297.305, 52717.989 23/03/30,16:44:48,02,09,1, 11.9,1,1, -1.002, 10709.449, 297.333, 52717.965 23/03/30,16:44:48,03,09,1, 11.9,1,1, -1.002, 10709.459, 297.347, 52717.978 23/03/30,16:44:48,04,09,1, 11.9,1,1, -1.002, 10709.414, 297.371, 52718.035 23/03/30,16:44:48,05,09,1, 11.9,1,1, -1.002, 10709.393, 297.371, 52718.063 23/03/30,16:44:48,06,09,1, 11.9,1,1, -1.002, 10709.360, 297.358, 52718.084 23/03/30,16:44:48,07,09,1, 11.9,1,1, -1.002, 10709.346, 297.392, 52718.095 23/03/30,16:44:48,08,09,1, 11.9,1,1, -1.002, 10709.313, 297.418, 52718.173 23/03/30,16:44:48,09,09,1, 11.9,1,1, -1.002, 10709.297, 297.435, 52718.161 23/03/30,16:44:48,10,09,1, 11.9,1,1, -1.002, 10709.255, 297.445, 52718.148 23/03/30,16:44:48,11,09,1, 11.9,1,1, -1.002, 10709.229, 297.448, 52718.202 23/03/30,16:44:48,12,09,1, 11.9,1,1, -1.002, 10709.203, 297.432, 52718.202 23/03/30,16:44:48,13,09,1, 11.9,1,1, -1.002, 10709.180, 297.456, 52718.224 23/03/30,16:44:48,14,09,1, 11.9,1,1, -1.002, 10709.151, 297.483, 52718.274 23/03/30,16:44:48,15,09,1, 11.9,1,1, -1.002, 10709.130, 297.474, 52718.245 23/03/30,16:44:48,16,09,1, 11.9,1,1, -1.002, 10709.098, 297.495, 52718.293 23/03/30,16:44:48,17,09,1, 11.9,1,1, -1.002, 10709.092, 297.529, 52718.318 23/03/30,16:44:48,18,09,1, 11.9,1,1, -1.002, 10709.044, 297.522, 52718.397 23/03/30,16:44:48,19,09,1, 11.9,1,1, -1.002, 10709.043, 297.514, 52718.289 23/03/30,16:44:49,00,09,1, 11.9,1,1, -1.000, 10709.040, 297.514, 52718.289 23/03/30,16:44:49,01,09,1, 11.9,1,1, -1.000, 10708.996, 297.562, 52718.364 23/03/30,16:44:49,02,09,1, 11.9,1,1, -1.000, 10708.941, 297.563, 52718.368 23/03/30,16:44:49,03,09,1, 11.9,1,1, -1.000, 10708.926, 297.570, 52718.371 23/03/30,16:44:49,04,09,1, 11.9,1,1, -1.000, 10708.904, 297.586, 52718.414 23/03/30,16:44:49,05,09,1, 11.9,1,1, -1.000, 10708.879, 297.602, 52718.444 23/03/30,16:44:49,06,09,1, 11.9,1,1, -1.000, 10708.839, 297.615, 52718.461 23/03/30,16:44:49,07,09,1, 11.9,1,1, -1.000, 10708.812, 297.644, 52718.488 23/03/30,16:44:49,08,09,1, 11.9,1,1, -1.000, 10708.774, 297.654, 52718.511 23/03/30,16:44:49,09,09,1, 11.9,1,1, -1.000, 10708.755, 297.669, 52718.496 23/03/30,16:44:49,10,09,1, 11.9,1,1, -1.000, 10708.721, 297.674, 52718.520 23/03/30,16:44:49,11,09,1, 11.9,1,1, -1.000, 10708.698, 297.669, 52718.525 23/03/30,16:44:49,12,09,1, 11.9,1,1, -1.000, 10708.668, 297.685, 52718.546 23/03/30,16:44:49,13,09,1, 11.9,1,1, -1.000, 10708.660, 297.716, 52718.542 23/03/30,16:44:49,14,09,1, 11.9,1,1, -1.000, 10708.620, 297.749, 52718.592 23/03/30,16:44:49,15,09,1, 11.9,1,1, -1.000, 10708.587, 297.746, 52718.603 23/03/30,16:44:49,16,09,1, 11.9,1,1, -1.000, 10708.602, 297.762, 52718.628 23/03/30,16:44:49,17,09,1, 11.9,1,1, -1.000, 10708.537, 297.774, 52718.680 23/03/30,16:44:49,18,09,1, 11.9,1,1, -1.000, 10708.537, 297.787, 52718.662 23/03/30,16:44:49,19,09,1, 11.9,1,1, -1.000, 10708.506, 297.799, 52718.680 23/03/30,16:44:50,00,09,1, 12.0,1,1, -0.996, 10708.498, 297.799, 52718.680 23/03/30,16:44:50,01,09,1, 12.0,1,1, -0.996, 10708.479, 297.851, 52718.685 23/03/30,16:44:50,02,09,1, 12.0,1,1, -0.996, 10708.428, 297.859, 52718.717 23/03/30,16:44:50,03,09,1, 12.0,1,1, -0.996, 10708.407, 297.863, 52718.731 23/03/30,16:44:50,04,09,1, 12.0,1,1, -0.996, 10708.396, 297.862, 52718.773 23/03/30,16:44:50,05,09,1, 12.0,1,1, -0.996, 10708.364, 297.884, 52718.798 23/03/30,16:44:50,06,09,1, 12.0,1,1, -0.996, 10708.371, 297.893, 52718.788 23/03/30,16:44:50,07,09,1, 12.0,1,1, -0.996, 10708.326, 297.933, 52718.836 23/03/30,16:44:50,08,09,1, 12.0,1,1, -0.996, 10708.313, 297.925, 52718.817 23/03/30,16:44:50,09,09,1, 12.0,1,1, -0.996, 10708.295, 297.932, 52718.844 23/03/30,16:44:50,10,09,1, 12.0,1,1, -0.996, 10708.267, 297.954, 52718.886 23/03/30,16:44:50,11,09,1, 12.0,1,1, -0.996, 10708.244, 297.964, 52718.899 23/03/30,16:44:50,12,09,1, 12.0,1,1, -0.996, 10708.247, 297.963, 52718.926 23/03/30,16:44:50,13,09,1, 12.0,1,1, -0.996, 10708.185, 297.998, 52718.950 23/03/30,16:44:50,14,09,1, 12.0,1,1, -0.996, 10708.171, 297.982, 52718.970 23/03/30,16:44:50,15,09,1, 12.0,1,1, -0.996, 10708.157, 298.012, 52718.951 23/03/30,16:44:50,16,09,1, 12.0,1,1, -0.996, 10708.153, 298.032, 52719.091 23/03/30,16:44:50,17,09,1, 12.0,1,1, -0.996, 10708.108, 298.032, 52718.975 23/03/30,16:44:50,18,09,1, 12.0,1,1, -0.996, 10708.092, 298.088, 52719.009 23/03/30,16:44:50,19,09,1, 12.0,1,1, -0.996, 10708.093, 298.063, 52719.006 23/03/30,16:44:51,00,09,1, 11.9,1,1, -1.000, 10708.089, 298.063, 52719.006 23/03/30,16:44:51,01,09,1, 11.9,1,1, -1.000, 10708.059, 298.094, 52719.081 23/03/30,16:44:51,02,09,1, 11.9,1,1, -1.000, 10708.031, 298.107, 52719.099 23/03/30,16:44:51,03,09,1, 11.9,1,1, -1.000, 10707.999, 298.115, 52719.088 23/03/30,16:44:51,04,09,1, 11.9,1,1, -1.000, 10707.979, 298.139, 52719.107 23/03/30,16:44:51,05,09,1, 11.9,1,1, -1.000, 10707.970, 298.129, 52719.141 23/03/30,16:44:51,06,09,1, 11.9,1,1, -1.000, 10707.947, 298.153, 52719.146 23/03/30,16:44:51,07,09,1, 11.9,1,1, -1.000, 10707.936, 298.172, 52719.170 23/03/30,16:44:51,08,09,1, 11.9,1,1, -1.000, 10707.915, 298.180, 52719.187 23/03/30,16:44:51,09,09,1, 11.9,1,1, -1.000, 10707.881, 298.179, 52719.196 23/03/30,16:44:51,10,09,1, 11.9,1,1, -1.000, 10707.879, 298.209, 52719.233 23/03/30,16:44:51,11,09,1, 11.9,1,1, -1.000, 10707.856, 298.233, 52719.240 23/03/30,16:44:51,12,09,1, 11.9,1,1, -1.000, 10707.843, 298.231, 52719.279 23/03/30,16:44:51,13,09,1, 11.9,1,1, -1.000, 10707.802, 298.228, 52719.287 23/03/30,16:44:51,14,09,1, 11.9,1,1, -1.000, 10707.798, 298.227, 52719.288 23/03/30,16:44:51,15,09,1, 11.9,1,1, -1.000, 10707.781, 298.251, 52719.326 23/03/30,16:44:51,16,09,1, 11.9,1,1, -1.000, 10707.766, 298.270, 52719.308 23/03/30,16:44:51,17,09,1, 11.9,1,1, -1.000, 10707.730, 298.288, 52719.323 23/03/30,16:44:51,18,09,1, 11.9,1,1, -1.000, 10707.726, 298.318, 52719.363 23/03/30,16:44:51,19,09,1, 11.9,1,1, -1.000, 10707.691, 298.321, 52719.364 23/03/30,16:44:52,00,09,1, 11.9,1,1, -0.998, 10707.688, 298.321, 52719.364 23/03/30,16:44:52,01,09,1, 11.9,1,1, -0.998, 10707.653, 298.350, 52719.431 23/03/30,16:44:52,02,09,1, 11.9,1,1, -0.998, 10707.655, 298.374, 52719.432 23/03/30,16:44:52,03,09,1, 11.9,1,1, -0.998, 10707.609, 298.372, 52719.455 23/03/30,16:44:52,04,09,1, 11.9,1,1, -0.998, 10707.631, 298.416, 52719.657 23/03/30,16:44:52,05,09,1, 11.9,1,1, -0.998, 10707.610, 298.390, 52719.386 23/03/30,16:44:52,06,09,1, 11.9,1,1, -0.998, 10707.576, 298.411, 52719.455 23/03/30,16:44:52,07,09,1, 11.9,1,1, -0.998, 10707.559, 298.425, 52719.511 23/03/30,16:44:52,08,09,1, 11.9,1,1, -0.998, 10707.550, 298.444, 52719.552 23/03/30,16:44:52,09,09,1, 11.9,1,1, -0.998, 10707.563, 298.446, 52719.428 23/03/30,16:44:52,10,09,1, 11.9,1,1, -0.998, 10707.536, 298.473, 52719.662 23/03/30,16:44:52,11,09,1, 11.9,1,1, -0.998, 10707.536, 298.490, 52719.650 23/03/30,16:44:52,12,09,1, 11.9,1,1, -0.998, 10707.480, 298.488, 52719.617 23/03/30,16:44:52,13,09,1, 11.9,1,1, -0.998, 10707.532, 298.508, 52719.607 23/03/30,16:44:52,14,09,1, 11.9,1,1, -0.998, 10707.452, 298.504, 52719.659 23/03/30,16:44:52,15,09,1, 11.9,1,1, -0.998, 10707.425, 298.518, 52719.666 23/03/30,16:44:52,16,09,1, 11.9,1,1, -0.998, 10707.434, 298.542, 52719.700 23/03/30,16:44:52,17,09,1, 11.9,1,1, -0.998, 10707.410, 298.573, 52719.769 23/03/30,16:44:52,18,09,1, 11.9,1,1, -0.998, 10707.378, 298.567, 52719.751 23/03/30,16:44:52,19,09,1, 11.9,1,1, -0.998, 10707.366, 298.600, 52719.793 23/03/30,16:44:53,00,09,1, 11.9,1,1, -1.000, 10707.363, 298.600, 52719.793 23/03/30,16:44:53,01,09,1, 11.9,1,1, -1.000, 10707.340, 298.610, 52719.834 23/03/30,16:44:53,02,09,1, 11.9,1,1, -1.000, 10707.316, 298.631, 52719.835 23/03/30,16:44:53,03,09,1, 11.9,1,1, -1.000, 10707.295, 298.658, 52719.830 23/03/30,16:44:53,04,09,1, 11.9,1,1, -1.000, 10707.307, 298.659, 52719.848 23/03/30,16:44:53,05,09,1, 11.9,1,1, -1.000, 10707.285, 298.688, 52719.889 23/03/30,16:44:53,06,09,1, 11.9,1,1, -1.000, 10707.279, 298.694, 52719.882 23/03/30,16:44:53,07,09,1, 11.9,1,1, -1.000, 10707.267, 298.692, 52719.942 23/03/30,16:44:53,08,09,1, 11.9,1,1, -1.000, 10707.222, 298.724, 52719.912 23/03/30,16:44:53,09,09,1, 11.9,1,1, -1.000, 10707.226, 298.754, 52719.978 23/03/30,16:44:53,10,09,1, 11.9,1,1, -1.000, 10707.210, 298.748, 52719.989 23/03/30,16:44:53,11,09,1, 11.9,1,1, -1.000, 10707.192, 298.769, 52720.005 23/03/30,16:44:53,12,09,1, 11.9,1,1, -1.000, 10707.149, 298.820, 52720.305 23/03/30,16:44:53,13,09,1, 11.9,1,1, -1.000, 10707.140, 298.817, 52720.105 23/03/30,16:44:53,14,09,1, 11.9,1,1, -1.000, 10707.156, 298.841, 52720.139 23/03/30,16:44:53,15,09,1, 11.9,1,1, -1.000, 10707.125, 298.849, 52720.126 23/03/30,16:44:53,16,09,1, 11.9,1,1, -1.000, 10707.112, 298.869, 52720.089 23/03/30,16:44:53,17,09,1, 11.9,1,1, -1.000, 10707.101, 298.889, 52720.126 23/03/30,16:44:53,18,09,1, 11.9,1,1, -1.000, 10707.077, 298.880, 52720.148 23/03/30,16:44:53,19,09,1, 11.9,1,1, -1.000, 10707.066, 298.925, 52720.161 23/03/30,16:44:54,00,09,1, 11.9,1,1, -1.000, 10707.062, 298.925, 52720.161 23/03/30,16:44:54,01,09,1, 11.9,1,1, -1.000, 10707.036, 298.963, 52720.192 23/03/30,16:44:54,02,09,1, 11.9,1,1, -1.000, 10707.038, 298.955, 52720.200 23/03/30,16:44:54,03,09,1, 11.9,1,1, -1.000, 10707.003, 298.972, 52720.254 23/03/30,16:44:54,04,09,1, 11.9,1,1, -1.000, 10707.013, 298.997, 52720.296 23/03/30,16:44:54,05,09,1, 11.9,1,1, -1.000, 10706.984, 299.033, 52720.332 23/03/30,16:44:54,06,09,1, 11.9,1,1, -1.000, 10706.968, 299.074, 52720.350 23/03/30,16:44:54,07,09,1, 11.9,1,1, -1.000, 10706.969, 299.077, 52720.389 23/03/30,16:44:54,08,09,1, 11.9,1,1, -1.000, 10706.933, 299.093, 52720.368 23/03/30,16:44:54,09,09,1, 11.9,1,1, -1.000, 10706.897, 299.113, 52720.422 23/03/30,16:44:54,10,09,1, 11.9,1,1, -1.000, 10706.923, 299.125, 52720.418 23/03/30,16:44:54,11,09,1, 11.9,1,1, -1.000, 10706.897, 299.109, 52720.458 23/03/30,16:44:54,12,09,1, 11.9,1,1, -1.000, 10706.896, 299.180, 52720.470 23/03/30,16:44:54,13,09,1, 11.9,1,1, -1.000, 10706.884, 299.176, 52720.476 23/03/30,16:44:54,14,09,1, 11.9,1,1, -1.000, 10706.868, 299.206, 52720.523 23/03/30,16:44:54,15,09,1, 11.9,1,1, -1.000, 10706.855, 299.255, 52720.535 23/03/30,16:44:54,16,09,1, 11.9,1,1, -1.000, 10706.866, 299.226, 52720.564 23/03/30,16:44:54,17,09,1, 11.9,1,1, -1.000, 10706.819, 299.268, 52720.562 23/03/30,16:44:54,18,09,1, 11.9,1,1, -1.000, 10706.835, 299.272, 52720.562 23/03/30,16:44:54,19,09,1, 11.9,1,1, -1.000, 10706.811, 299.303, 52720.565 23/03/30,16:44:55,00,09,1, 11.8,1,1, -0.997, 10706.804, 299.303, 52720.565 23/03/30,16:44:55,01,09,1, 11.8,1,1, -0.997, 10706.800, 299.362, 52720.631 23/03/30,16:44:55,02,09,1, 11.8,1,1, -0.997, 10706.795, 299.354, 52720.682 23/03/30,16:44:55,03,09,1, 11.8,1,1, -0.997, 10706.787, 299.405, 52720.707 23/03/30,16:44:55,04,09,1, 11.8,1,1, -0.997, 10706.761, 299.421, 52720.726 23/03/30,16:44:55,05,09,1, 11.8,1,1, -0.997, 10706.745, 299.426, 52720.762 23/03/30,16:44:55,06,09,1, 11.8,1,1, -0.997, 10706.758, 299.439, 52720.769 23/03/30,16:44:55,07,09,1, 11.8,1,1, -0.997, 10706.726, 299.457, 52720.777 23/03/30,16:44:55,08,09,1, 11.8,1,1, -0.997, 10706.716, 299.485, 52720.775 23/03/30,16:44:55,09,09,1, 11.8,1,1, -0.997, 10706.733, 299.523, 52720.828 23/03/30,16:44:55,10,09,1, 11.8,1,1, -0.997, 10706.690, 299.544, 52720.895 23/03/30,16:44:55,11,09,1, 11.8,1,1, -0.997, 10706.704, 299.562, 52720.893 23/03/30,16:44:55,12,09,1, 11.8,1,1, -0.997, 10706.691, 299.572, 52720.923 23/03/30,16:44:55,13,09,1, 11.8,1,1, -0.997, 10706.679, 299.606, 52720.923 23/03/30,16:44:55,14,09,1, 11.8,1,1, -0.997, 10706.640, 299.606, 52720.972 23/03/30,16:44:55,15,09,1, 11.8,1,1, -0.997, 10706.642, 299.638, 52720.981 23/03/30,16:44:55,16,09,1, 11.8,1,1, -0.997, 10706.635, 299.664, 52720.977 23/03/30,16:44:55,17,09,1, 11.8,1,1, -0.997, 10706.610, 299.694, 52720.994 23/03/30,16:44:55,18,09,1, 11.8,1,1, -0.997, 10706.618, 299.706, 52721.061 23/03/30,16:44:55,19,09,1, 11.8,1,1, -0.997, 10706.597, 299.714, 52721.079 23/03/30,16:44:56,00,09,1, 11.9,1,1, -0.998, 10706.595, 299.714, 52721.079 23/03/30,16:44:56,01,09,1, 11.9,1,1, -0.998, 10706.582, 299.776, 52721.130 23/03/30,16:44:56,02,09,1, 11.9,1,1, -0.998, 10706.556, 299.815, 52721.137 23/03/30,16:44:56,03,09,1, 11.9,1,1, -0.998, 10706.552, 299.821, 52721.154 23/03/30,16:44:56,04,09,1, 11.9,1,1, -0.998, 10706.539, 299.859, 52721.205 23/03/30,16:44:56,05,09,1, 11.9,1,1, -0.998, 10706.524, 299.872, 52721.208 23/03/30,16:44:56,06,09,1, 11.9,1,1, -0.998, 10706.516, 299.875, 52721.222 23/03/30,16:44:56,07,09,1, 11.9,1,1, -0.998, 10706.507, 299.913, 52721.268 23/03/30,16:44:56,08,09,1, 11.9,1,1, -0.998, 10706.522, 299.940, 52721.294 23/03/30,16:44:56,09,09,1, 11.9,1,1, -0.998, 10706.487, 299.973, 52721.296 23/03/30,16:44:56,10,09,1, 11.9,1,1, -0.998, 10706.507, 299.939, 52721.330 23/03/30,16:44:56,11,09,1, 11.9,1,1, -0.998, 10706.483, 299.972, 52721.330 23/03/30,16:44:56,12,09,1, 11.9,1,1, -0.998, 10706.474, 300.005, 52721.267 23/03/30,16:44:56,13,09,1, 11.9,1,1, -0.998, 10706.494, 300.028, 52721.413 23/03/30,16:44:56,14,09,1, 11.9,1,1, -0.998, 10706.480, 300.049, 52721.403 23/03/30,16:44:56,15,09,1, 11.9,1,1, -0.998, 10706.459, 300.088, 52721.460 23/03/30,16:44:56,16,09,1, 11.9,1,1, -0.998, 10706.451, 300.085, 52721.477 23/03/30,16:44:56,17,09,1, 11.9,1,1, -0.998, 10706.409, 300.106, 52721.497 23/03/30,16:44:56,18,09,1, 11.9,1,1, -0.998, 10706.414, 300.120, 52721.531 23/03/30,16:44:56,19,09,1, 11.9,1,1, -0.998, 10706.412, 300.171, 52721.532 23/03/30,16:44:57,00,09,1, 11.9,1,1, -1.000, 10706.412, 300.171, 52721.532 23/03/30,16:44:57,01,09,1, 11.9,1,1, -1.000, 10706.405, 300.172, 52721.601 23/03/30,16:44:57,02,09,1, 11.9,1,1, -1.000, 10706.373, 300.187, 52721.601 23/03/30,16:44:57,03,09,1, 11.9,1,1, -1.000, 10706.401, 300.221, 52721.646 23/03/30,16:44:57,04,09,1, 11.9,1,1, -1.000, 10706.406, 300.248, 52721.637 23/03/30,16:44:57,05,09,1, 11.9,1,1, -1.000, 10706.384, 300.256, 52721.687 23/03/30,16:44:57,06,09,1, 11.9,1,1, -1.000, 10706.376, 300.295, 52721.732 23/03/30,16:44:57,07,09,1, 11.9,1,1, -1.000, 10706.356, 300.306, 52721.728 23/03/30,16:44:57,08,09,1, 11.9,1,1, -1.000, 10706.351, 300.334, 52721.769 23/03/30,16:44:57,09,09,1, 11.9,1,1, -1.000, 10706.351, 300.335, 52721.783 23/03/30,16:44:57,10,09,1, 11.9,1,1, -1.000, 10706.336, 300.369, 52721.801 23/03/30,16:44:57,11,09,1, 11.9,1,1, -1.000, 10706.322, 300.376, 52721.836 23/03/30,16:44:57,12,09,1, 11.9,1,1, -1.000, 10706.318, 300.409, 52721.838 23/03/30,16:44:57,13,09,1, 11.9,1,1, -1.000, 10706.318, 300.417, 52721.888 23/03/30,16:44:57,14,09,1, 11.9,1,1, -1.000, 10706.320, 300.443, 52721.901 23/03/30,16:44:57,15,09,1, 11.9,1,1, -1.000, 10706.319, 300.440, 52721.918 23/03/30,16:44:57,16,09,1, 11.9,1,1, -1.000, 10706.302, 300.478, 52721.930 23/03/30,16:44:57,17,09,1, 11.9,1,1, -1.000, 10706.304, 300.485, 52721.973 23/03/30,16:44:57,18,09,1, 11.9,1,1, -1.000, 10706.270, 300.497, 52722.001 23/03/30,16:44:57,19,09,1, 11.9,1,1, -1.000, 10706.306, 300.541, 52722.010 23/03/30,16:44:58,00,10,1, 11.9,1,1, -0.996, 10706.303, 300.541, 52722.010 23/03/30,16:44:58,01,10,1, 11.9,1,1, -0.996, 10706.262, 300.541, 52721.994 23/03/30,16:44:58,02,10,1, 11.9,1,1, -0.996, 10706.254, 300.553, 52722.039 23/03/30,16:44:58,03,10,1, 11.9,1,1, -0.996, 10706.248, 300.589, 52722.084 23/03/30,16:44:58,04,10,1, 11.9,1,1, -0.996, 10706.250, 300.583, 52722.076 23/03/30,16:44:58,05,10,1, 11.9,1,1, -0.996, 10706.244, 300.618, 52722.093 23/03/30,16:44:58,06,10,1, 11.9,1,1, -0.996, 10706.269, 300.627, 52722.190 23/03/30,16:44:58,07,10,1, 11.9,1,1, -0.996, 10706.243, 300.635, 52722.173 23/03/30,16:44:58,08,10,1, 11.9,1,1, -0.996, 10706.208, 300.652, 52722.177 23/03/30,16:44:58,09,10,1, 11.9,1,1, -0.996, 10706.195, 300.656, 52722.160 23/03/30,16:44:58,10,10,1, 11.9,1,1, -0.996, 10706.217, 300.690, 52722.183 23/03/30,16:44:58,11,10,1, 11.9,1,1, -0.996, 10706.232, 300.690, 52722.231 23/03/30,16:44:58,12,10,1, 11.9,1,1, -0.996, 10706.211, 300.710, 52722.247 23/03/30,16:44:58,13,10,1, 11.9,1,1, -0.996, 10706.232, 300.735, 52722.294 23/03/30,16:44:58,14,10,1, 11.9,1,1, -0.996, 10706.229, 300.717, 52722.295 23/03/30,16:44:58,15,10,1, 11.9,1,1, -0.996, 10706.193, 300.755, 52722.316 23/03/30,16:44:58,16,10,1, 11.9,1,1, -0.996, 10706.213, 300.774, 52722.372 23/03/30,16:44:58,17,10,1, 11.9,1,1, -0.996, 10706.187, 300.747, 52722.345 23/03/30,16:44:58,18,10,1, 11.9,1,1, -0.996, 10706.201, 300.798, 52722.333 23/03/30,16:44:58,19,10,1, 11.9,1,1, -0.996, 10706.210, 300.804, 52722.419 23/03/30,16:44:59,00,10,1, 11.9,1,1, -0.997, 10706.203, 300.804, 52722.419 23/03/30,16:44:59,01,10,1, 11.9,1,1, -0.997, 10706.185, 300.832, 52722.459 23/03/30,16:44:59,02,10,1, 11.9,1,1, -0.997, 10706.172, 300.843, 52722.442 23/03/30,16:44:59,03,10,1, 11.9,1,1, -0.997, 10706.166, 300.866, 52722.457 23/03/30,16:44:59,04,10,1, 11.9,1,1, -0.997, 10706.176, 300.889, 52722.516 23/03/30,16:44:59,05,10,1, 11.9,1,1, -0.997, 10706.174, 300.882, 52722.516 23/03/30,16:44:59,06,10,1, 11.9,1,1, -0.997, 10706.184, 300.924, 52722.532 23/03/30,16:44:59,07,10,1, 11.9,1,1, -0.997, 10706.179, 300.908, 52722.532 23/03/30,16:44:59,08,10,1, 11.9,1,1, -0.997, 10706.175, 300.948, 52722.557 23/03/30,16:44:59,09,10,1, 11.9,1,1, -0.997, 10706.155, 300.966, 52722.562 23/03/30,16:44:59,10,10,1, 11.9,1,1, -0.997, 10706.167, 300.956, 52722.595 23/03/30,16:44:59,11,10,1, 11.9,1,1, -0.997, 10706.162, 300.981, 52722.622 23/03/30,16:44:59,12,10,1, 11.9,1,1, -0.997, 10706.164, 300.962, 52722.663 23/03/30,16:44:59,13,10,1, 11.9,1,1, -0.997, 10706.149, 301.003, 52722.676 23/03/30,16:44:59,14,10,1, 11.9,1,1, -0.997, 10706.141, 301.027, 52722.696 23/03/30,16:44:59,15,10,1, 11.9,1,1, -0.997, 10706.152, 301.031, 52722.733 23/03/30,16:44:59,16,10,1, 11.9,1,1, -0.997, 10706.136, 301.070, 52722.748 23/03/30,16:44:59,17,10,1, 11.9,1,1, -0.997, 10706.177, 301.061, 52722.540 23/03/30,16:44:59,18,10,1, 11.9,1,1, -0.997, 10706.179, 301.068, 52722.780 23/03/30,16:44:59,19,10,1, 11.9,1,1, -0.997, 10706.150, 301.080, 52722.775 23/03/30,16:45:00,00,10,1, 11.8,1,1, -0.997, 10706.145, 301.080, 52722.775 23/03/30,16:45:00,01,10,1, 11.8,1,1, -0.997, 10706.136, 301.125, 52722.838 23/03/30,16:45:00,02,10,1, 11.8,1,1, -0.997, 10706.138, 301.121, 52722.851 23/03/30,16:45:00,03,10,1, 11.8,1,1, -0.997, 10706.123, 301.141, 52722.855 23/03/30,16:45:00,04,10,1, 11.8,1,1, -0.997, 10706.100, 301.158, 52722.884 23/03/30,16:45:00,05,10,1, 11.8,1,1, -0.997, 10706.104, 301.179, 52722.851 23/03/30,16:45:00,06,10,1, 11.8,1,1, -0.997, 10706.113, 301.191, 52722.884 23/03/30,16:45:00,07,10,1, 11.8,1,1, -0.997, 10706.118, 301.180, 52722.925 23/03/30,16:45:00,08,10,1, 11.8,1,1, -0.997, 10706.107, 301.216, 52722.924 23/03/30,16:45:00,09,10,1, 11.8,1,1, -0.997, 10706.081, 301.232, 52723.183 23/03/30,16:45:00,10,10,1, 11.8,1,1, -0.997, 10706.118, 301.222, 52722.991 23/03/30,16:45:00,11,10,1, 11.8,1,1, -0.997, 10706.108, 301.238, 52722.991 23/03/30,16:45:00,12,10,1, 11.8,1,1, -0.997, 10706.116, 301.253, 52723.051 23/03/30,16:45:00,13,10,1, 11.8,1,1, -0.997, 10706.079, 301.276, 52723.052 23/03/30,16:45:00,14,10,1, 11.8,1,1, -0.997, 10706.047, 301.281, 52723.061 23/03/30,16:45:00,15,10,1, 11.8,1,1, -0.997, 10706.084, 301.290, 52723.076 23/03/30,16:45:00,16,10,1, 11.8,1,1, -0.997, 10706.083, 301.291, 52723.104 23/03/30,16:45:00,17,10,1, 11.8,1,1, -0.997, 10706.064, 301.293, 52723.143 23/03/30,16:45:00,18,10,1, 11.8,1,1, -0.997, 10706.078, 301.320, 52723.154 23/03/30,16:45:00,19,10,1, 11.8,1,1, -0.997, 10706.069, 301.330, 52723.158 23/03/30,16:45:01,00,10,1, 11.9,1,1, -1.000, 10706.061, 301.330, 52723.158 23/03/30,16:45:01,01,10,1, 11.9,1,1, -1.000, 10706.039, 301.361, 52723.279 23/03/30,16:45:01,02,10,1, 11.9,1,1, -1.000, 10706.035, 301.372, 52723.260 23/03/30,16:45:01,03,10,1, 11.9,1,1, -1.000, 10706.063, 301.367, 52723.275 23/03/30,16:45:01,04,10,1, 11.9,1,1, -1.000, 10706.008, 301.383, 52723.266 23/03/30,16:45:01,05,10,1, 11.9,1,1, -1.000, 10706.028, 301.391, 52723.287 23/03/30,16:45:01,06,10,1, 11.9,1,1, -1.000, 10706.049, 301.411, 52723.348 23/03/30,16:45:01,07,10,1, 11.9,1,1, -1.000, 10706.044, 301.432, 52723.320 23/03/30,16:45:01,08,10,1, 11.9,1,1, -1.000, 10706.042, 301.449, 52723.351 23/03/30,16:45:01,09,10,1, 11.9,1,1, -1.000, 10706.028, 301.446, 52723.399 23/03/30,16:45:01,10,10,1, 11.9,1,1, -1.000, 10706.035, 301.467, 52723.390 23/03/30,16:45:01,11,10,1, 11.9,1,1, -1.000, 10706.019, 301.450, 52723.395 23/03/30,16:45:01,12,10,1, 11.9,1,1, -1.000, 10706.024, 301.472, 52723.419 23/03/30,16:45:01,13,10,1, 11.9,1,1, -1.000, 10706.019, 301.475, 52723.423 23/03/30,16:45:01,14,10,1, 11.9,1,1, -1.000, 10706.023, 301.505, 52723.454 23/03/30,16:45:01,15,10,1, 11.9,1,1, -1.000, 10706.008, 301.507, 52723.458 23/03/30,16:45:01,16,10,1, 11.9,1,1, -1.000, 10706.010, 301.496, 52723.513 23/03/30,16:45:01,17,10,1, 11.9,1,1, -1.000, 10705.998, 301.529, 52723.506 23/03/30,16:45:01,18,10,1, 11.9,1,1, -1.000, 10705.980, 301.536, 52723.543 23/03/30,16:45:01,19,10,1, 11.9,1,1, -1.000, 10705.988, 301.522, 52723.552 23/03/30,16:45:02,00,08,1, 11.9,1,1, -0.998, 10705.986, 301.522, 52723.552 23/03/30,16:45:02,01,08,1, 11.9,1,1, -0.998, 10705.984, 301.534, 52723.580 23/03/30,16:45:02,02,08,1, 11.9,1,1, -0.998, 10705.969, 301.532, 52723.403 23/03/30,16:45:02,03,08,1, 11.9,1,1, -0.998, 10705.949, 301.559, 52723.663 23/03/30,16:45:02,04,08,1, 11.9,1,1, -0.998, 10705.960, 301.561, 52723.657 23/03/30,16:45:02,05,08,1, 11.9,1,1, -0.998, 10705.966, 301.580, 52723.681 23/03/30,16:45:02,06,08,1, 11.9,1,1, -0.998, 10705.944, 301.578, 52723.700 23/03/30,16:45:02,07,08,1, 11.9,1,1, -0.998, 10705.968, 301.591, 52723.717 23/03/30,16:45:02,08,08,1, 11.9,1,1, -0.998, 10705.956, 301.596, 52723.691 23/03/30,16:45:02,09,08,1, 11.9,1,1, -0.998, 10705.943, 301.600, 52723.707 23/03/30,16:45:02,10,08,1, 11.9,1,1, -0.998, 10705.941, 301.605, 52723.753 23/03/30,16:45:02,11,08,1, 11.9,1,1, -0.998, 10705.965, 301.594, 52723.766 23/03/30,16:45:02,12,08,1, 11.9,1,1, -0.998, 10705.933, 301.615, 52723.767 23/03/30,16:45:02,13,08,1, 11.9,1,1, -0.998, 10705.949, 301.613, 52723.784 23/03/30,16:45:02,14,08,1, 11.9,1,1, -0.998, 10705.942, 301.640, 52723.803 23/03/30,16:45:02,15,08,1, 11.9,1,1, -0.998, 10705.938, 301.660, 52723.853 23/03/30,16:45:02,16,08,1, 11.9,1,1, -0.998, 10705.936, 301.657, 52723.869 23/03/30,16:45:02,17,08,1, 11.9,1,1, -0.998, 10705.941, 301.650, 52723.854 23/03/30,16:45:02,18,08,1, 11.9,1,1, -0.998, 10705.936, 301.663, 52723.861 23/03/30,16:45:02,19,08,1, 11.9,1,1, -0.998, 10705.929, 301.673, 52723.881 23/03/30,16:45:03,00,09,1, 11.9,1,1, -1.000, 10705.928, 301.673, 52723.881 23/03/30,16:45:03,01,09,1, 11.9,1,1, -1.000, 10705.934, 301.660, 52723.931 23/03/30,16:45:03,02,09,1, 11.9,1,1, -1.000, 10705.894, 301.676, 52723.972 23/03/30,16:45:03,03,09,1, 11.9,1,1, -1.000, 10705.891, 301.667, 52723.972 23/03/30,16:45:03,04,09,1, 11.9,1,1, -1.000, 10705.866, 301.687, 52724.220 23/03/30,16:45:03,05,09,1, 11.9,1,1, -1.000, 10705.896, 301.678, 52724.077 23/03/30,16:45:03,06,09,1, 11.9,1,1, -1.000, 10705.879, 301.702, 52724.059 23/03/30,16:45:03,07,09,1, 11.9,1,1, -1.000, 10705.847, 301.680, 52724.073 23/03/30,16:45:03,08,09,1, 11.9,1,1, -1.000, 10705.874, 301.680, 52724.022 23/03/30,16:45:03,09,09,1, 11.9,1,1, -1.000, 10705.871, 301.693, 52724.007 23/03/30,16:45:03,10,09,1, 11.9,1,1, -1.000, 10705.861, 301.676, 52724.041 23/03/30,16:45:03,11,09,1, 11.9,1,1, -1.000, 10705.867, 301.688, 52724.070 23/03/30,16:45:03,12,09,1, 11.9,1,1, -1.000, 10705.827, 301.699, 52724.111 23/03/30,16:45:03,13,09,1, 11.9,1,1, -1.000, 10705.860, 301.680, 52724.128 23/03/30,16:45:03,14,09,1, 11.9,1,1, -1.000, 10705.851, 301.663, 52723.880 23/03/30,16:45:03,15,09,1, 11.9,1,1, -1.000, 10705.825, 301.697, 52724.230 23/03/30,16:45:03,16,09,1, 11.9,1,1, -1.000, 10705.854, 301.691, 52724.189 23/03/30,16:45:03,17,09,1, 11.9,1,1, -1.000, 10705.842, 301.679, 52724.192 23/03/30,16:45:03,18,09,1, 11.9,1,1, -1.000, 10705.821, 301.701, 52724.200 23/03/30,16:45:03,19,09,1, 11.9,1,1, -1.000, 10705.839, 301.704, 52724.220 23/03/30,16:45:04,00,09,1, 11.9,1,1, -0.998, 10705.836, 301.704, 52724.220 23/03/30,16:45:04,01,09,1, 11.9,1,1, -0.998, 10705.836, 301.686, 52724.204 23/03/30,16:45:04,02,09,1, 11.9,1,1, -0.998, 10705.832, 301.683, 52724.215 23/03/30,16:45:04,03,09,1, 11.9,1,1, -0.998, 10705.799, 301.703, 52724.250 23/03/30,16:45:04,04,09,1, 11.9,1,1, -0.998, 10705.799, 301.665, 52724.276 23/03/30,16:45:04,05,09,1, 11.9,1,1, -0.998, 10705.790, 301.694, 52724.263 23/03/30,16:45:04,06,09,1, 11.9,1,1, -0.998, 10705.786, 301.668, 52724.271 23/03/30,16:45:04,07,09,1, 11.9,1,1, -0.998, 10705.792, 301.693, 52724.301 23/03/30,16:45:04,08,09,1, 11.9,1,1, -0.998, 10705.770, 301.664, 52724.314 23/03/30,16:45:04,09,09,1, 11.9,1,1, -0.998, 10705.793, 301.677, 52724.351 23/03/30,16:45:04,10,09,1, 11.9,1,1, -0.998, 10705.775, 301.688, 52724.353 23/03/30,16:45:04,11,09,1, 11.9,1,1, -0.998, 10705.784, 301.703, 52724.391 23/03/30,16:45:04,12,09,1, 11.9,1,1, -0.998, 10705.770, 301.682, 52724.397 23/03/30,16:45:04,13,09,1, 11.9,1,1, -0.998, 10705.770, 301.662, 52724.363 23/03/30,16:45:04,14,09,1, 11.9,1,1, -0.998, 10705.751, 301.661, 52724.362 23/03/30,16:45:04,15,09,1, 11.9,1,1, -0.998, 10705.737, 301.656, 52724.398 23/03/30,16:45:04,16,09,1, 11.9,1,1, -0.998, 10705.733, 301.672, 52724.426 23/03/30,16:45:04,17,09,1, 11.9,1,1, -0.998, 10705.722, 301.685, 52724.449 23/03/30,16:45:04,18,09,1, 11.9,1,1, -0.998, 10705.715, 301.660, 52724.449 23/03/30,16:45:04,19,09,1, 11.9,1,1, -0.998, 10705.713, 301.676, 52724.443 23/03/30,16:45:05,00,11,1, 11.9,1,1, -1.002, 10705.711, 301.676, 52724.443 23/03/30,16:45:05,01,11,1, 11.9,1,1, -1.002, 10705.711, 301.664, 52724.498 23/03/30,16:45:05,02,11,1, 11.9,1,1, -1.002, 10705.707, 301.669, 52724.503 23/03/30,16:45:05,03,11,1, 11.9,1,1, -1.002, 10705.711, 301.681, 52724.521 23/03/30,16:45:05,04,11,1, 11.9,1,1, -1.002, 10705.700, 301.645, 52724.511 23/03/30,16:45:05,05,11,1, 11.9,1,1, -1.002, 10705.689, 301.644, 52724.535 23/03/30,16:45:05,06,11,1, 11.9,1,1, -1.002, 10705.700, 301.636, 52724.605 23/03/30,16:45:05,07,11,1, 11.9,1,1, -1.002, 10705.709, 301.654, 52724.552 23/03/30,16:45:05,08,11,1, 11.9,1,1, -1.002, 10705.701, 301.649, 52724.586 23/03/30,16:45:05,09,11,1, 11.9,1,1, -1.002, 10705.669, 301.631, 52724.605 23/03/30,16:45:05,10,11,1, 11.9,1,1, -1.002, 10705.655, 301.635, 52724.612 23/03/30,16:45:05,11,11,1, 11.9,1,1, -1.002, 10705.650, 301.611, 52724.600 23/03/30,16:45:05,12,11,1, 11.9,1,1, -1.002, 10705.658, 301.611, 52724.621 23/03/30,16:45:05,13,11,1, 11.9,1,1, -1.002, 10705.640, 301.591, 52724.623 23/03/30,16:45:05,14,11,1, 11.9,1,1, -1.002, 10705.633, 301.597, 52724.670 23/03/30,16:45:05,15,11,1, 11.9,1,1, -1.002, 10705.629, 301.613, 52724.687 23/03/30,16:45:05,16,11,1, 11.9,1,1, -1.002, 10705.648, 301.568, 52724.699 23/03/30,16:45:05,17,11,1, 11.9,1,1, -1.002, 10705.628, 301.581, 52724.683 23/03/30,16:45:05,18,11,1, 11.9,1,1, -1.002, 10705.615, 301.580, 52724.734 23/03/30,16:45:05,19,11,1, 11.9,1,1, -1.002, 10705.610, 301.576, 52724.700 23/03/30,16:45:06,00,10,1, 11.9,1,1, -0.999, 10705.602, 301.576, 52724.700 23/03/30,16:45:06,01,10,1, 11.9,1,1, -0.999, 10705.608, 301.548, 52724.718 23/03/30,16:45:06,02,10,1, 11.9,1,1, -0.999, 10705.582, 301.563, 52724.709 23/03/30,16:45:06,03,10,1, 11.9,1,1, -0.999, 10705.585, 301.540, 52724.715 23/03/30,16:45:06,04,10,1, 11.9,1,1, -0.999, 10705.579, 301.539, 52724.731 23/03/30,16:45:06,05,10,1, 11.9,1,1, -0.999, 10705.572, 301.536, 52724.717 23/03/30,16:45:06,06,10,1, 11.9,1,1, -0.999, 10705.551, 301.522, 52724.755 23/03/30,16:45:06,07,10,1, 11.9,1,1, -0.999, 10705.547, 301.501, 52724.775 23/03/30,16:45:06,08,10,1, 11.9,1,1, -0.999, 10705.553, 301.505, 52724.766 23/03/30,16:45:06,09,10,1, 11.9,1,1, -0.999, 10705.557, 301.502, 52724.803 23/03/30,16:45:06,10,10,1, 11.9,1,1, -0.999, 10705.565, 301.498, 52724.792 23/03/30,16:45:06,11,10,1, 11.9,1,1, -0.999, 10705.528, 301.482, 52724.806 23/03/30,16:45:06,12,10,1, 11.9,1,1, -0.999, 10705.524, 301.488, 52724.832 23/03/30,16:45:06,13,10,1, 11.9,1,1, -0.999, 10705.508, 301.492, 52724.850 23/03/30,16:45:06,14,10,1, 11.9,1,1, -0.999, 10705.505, 301.477, 52724.875 23/03/30,16:45:06,15,10,1, 11.9,1,1, -0.999, 10705.505, 301.440, 52724.899 23/03/30,16:45:06,16,10,1, 11.9,1,1, -0.999, 10705.485, 301.466, 52724.904 23/03/30,16:45:06,17,10,1, 11.9,1,1, -0.999, 10705.474, 301.444, 52724.918 23/03/30,16:45:06,18,10,1, 11.9,1,1, -0.999, 10705.491, 301.449, 52724.944 23/03/30,16:45:06,19,10,1, 11.9,1,1, -0.999, 10705.476, 301.432, 52724.900 23/03/30,16:45:07,00,10,1, 11.9,1,1, -0.997, 10705.469, 301.432, 52724.900 23/03/30,16:45:07,01,10,1, 11.9,1,1, -0.997, 10705.443, 301.454, 52725.179 23/03/30,16:45:07,02,10,1, 11.9,1,1, -0.997, 10705.456, 301.405, 52725.047 23/03/30,16:45:07,03,10,1, 11.9,1,1, -0.997, 10705.454, 301.408, 52725.004 23/03/30,16:45:07,04,10,1, 11.9,1,1, -0.997, 10705.434, 301.387, 52725.014 23/03/30,16:45:07,05,10,1, 11.9,1,1, -0.997, 10705.448, 301.415, 52725.004 23/03/30,16:45:07,06,10,1, 11.9,1,1, -0.997, 10705.438, 301.394, 52724.973 23/03/30,16:45:07,07,10,1, 11.9,1,1, -0.997, 10705.425, 301.394, 52724.984 23/03/30,16:45:07,08,10,1, 11.9,1,1, -0.997, 10705.436, 301.369, 52725.018 23/03/30,16:45:07,09,10,1, 11.9,1,1, -0.997, 10705.425, 301.368, 52724.995 23/03/30,16:45:07,10,10,1, 11.9,1,1, -0.997, 10705.405, 301.364, 52725.062 23/03/30,16:45:07,11,10,1, 11.9,1,1, -0.997, 10705.427, 301.330, 52725.003 23/03/30,16:45:07,12,10,1, 11.9,1,1, -0.997, 10705.394, 301.348, 52725.037 23/03/30,16:45:07,13,10,1, 11.9,1,1, -0.997, 10705.375, 301.344, 52725.086 23/03/30,16:45:07,14,10,1, 11.9,1,1, -0.997, 10705.384, 301.351, 52725.103 23/03/30,16:45:07,15,10,1, 11.9,1,1, -0.997, 10705.386, 301.334, 52725.105 23/03/30,16:45:07,16,10,1, 11.9,1,1, -0.997, 10705.373, 301.317, 52725.143 23/03/30,16:45:07,17,10,1, 11.9,1,1, -0.997, 10705.359, 301.308, 52725.119 23/03/30,16:45:07,18,10,1, 11.9,1,1, -0.997, 10705.372, 301.307, 52725.111 23/03/30,16:45:07,19,10,1, 11.9,1,1, -0.997, 10705.373, 301.307, 52725.149 23/03/30,16:45:08,00,09,1, 11.9,1,1, -0.997, 10705.369, 301.307, 52725.149 23/03/30,16:45:08,01,09,1, 11.9,1,1, -0.997, 10705.344, 301.300, 52725.178 23/03/30,16:45:08,02,09,1, 11.9,1,1, -0.997, 10705.354, 301.284, 52725.143 23/03/30,16:45:08,03,09,1, 11.9,1,1, -0.997, 10705.342, 301.267, 52725.167 23/03/30,16:45:08,04,09,1, 11.9,1,1, -0.997, 10705.316, 301.267, 52725.189 23/03/30,16:45:08,05,09,1, 11.9,1,1, -0.997, 10705.328, 301.242, 52725.232 23/03/30,16:45:08,06,09,1, 11.9,1,1, -0.997, 10705.311, 301.243, 52725.224 23/03/30,16:45:08,07,09,1, 11.9,1,1, -0.997, 10705.331, 301.233, 52725.280 23/03/30,16:45:08,08,09,1, 11.9,1,1, -0.997, 10705.305, 301.219, 52725.294 23/03/30,16:45:08,09,09,1, 11.9,1,1, -0.997, 10705.294, 301.217, 52725.250 23/03/30,16:45:08,10,09,1, 11.9,1,1, -0.997, 10705.284, 301.190, 52725.284 23/03/30,16:45:08,11,09,1, 11.9,1,1, -0.997, 10705.304, 301.195, 52725.295 23/03/30,16:45:08,12,09,1, 11.9,1,1, -0.997, 10705.300, 301.165, 52725.313 23/03/30,16:45:08,13,09,1, 11.9,1,1, -0.997, 10705.295, 301.170, 52725.277 23/03/30,16:45:08,14,09,1, 11.9,1,1, -0.997, 10705.261, 301.168, 52725.291 23/03/30,16:45:08,15,09,1, 11.9,1,1, -0.997, 10705.263, 301.134, 52725.299 23/03/30,16:45:08,16,09,1, 11.9,1,1, -0.997, 10705.258, 301.149, 52725.300 23/03/30,16:45:08,17,09,1, 11.9,1,1, -0.997, 10705.261, 301.101, 52725.308 23/03/30,16:45:08,18,09,1, 11.9,1,1, -0.997, 10705.248, 301.118, 52725.323 23/03/30,16:45:08,19,09,1, 11.9,1,1, -0.997, 10705.240, 301.084, 52725.350 23/03/30,16:45:09,00,09,1, 11.9,1,1, -1.000, 10705.235, 301.084, 52725.350 23/03/30,16:45:09,01,09,1, 11.9,1,1, -1.000, 10705.244, 301.088, 52725.385 23/03/30,16:45:09,02,09,1, 11.9,1,1, -1.000, 10705.221, 301.047, 52725.376 23/03/30,16:45:09,03,09,1, 11.9,1,1, -1.000, 10705.208, 301.019, 52725.376 23/03/30,16:45:09,04,09,1, 11.9,1,1, -1.000, 10705.203, 301.034, 52725.367 23/03/30,16:45:09,05,09,1, 11.9,1,1, -1.000, 10705.211, 301.023, 52725.404 23/03/30,16:45:09,06,09,1, 11.9,1,1, -1.000, 10705.194, 301.000, 52725.380 23/03/30,16:45:09,07,09,1, 11.9,1,1, -1.000, 10705.196, 300.999, 52725.434 23/03/30,16:45:09,08,09,1, 11.9,1,1, -1.000, 10705.178, 300.975, 52725.420 23/03/30,16:45:09,09,09,1, 11.9,1,1, -1.000, 10705.205, 300.985, 52725.432 23/03/30,16:45:09,10,09,1, 11.9,1,1, -1.000, 10705.168, 300.949, 52725.474 23/03/30,16:45:09,11,09,1, 11.9,1,1, -1.000, 10705.143, 300.969, 52725.453 23/03/30,16:45:09,12,09,1, 11.9,1,1, -1.000, 10705.168, 300.949, 52725.431 23/03/30,16:45:09,13,09,1, 11.9,1,1, -1.000, 10705.167, 300.946, 52725.457 23/03/30,16:45:09,14,09,1, 11.9,1,1, -1.000, 10705.159, 300.914, 52725.464 23/03/30,16:45:09,15,09,1, 11.9,1,1, -1.000, 10705.136, 300.877, 52725.439 23/03/30,16:45:09,16,09,1, 11.9,1,1, -1.000, 10705.122, 300.883, 52725.467 23/03/30,16:45:09,17,09,1, 11.9,1,1, -1.000, 10705.105, 300.891, 52725.494 23/03/30,16:45:09,18,09,1, 11.9,1,1, -1.000, 10705.106, 300.881, 52725.520 23/03/30,16:45:09,19,09,1, 11.9,1,1, -1.000, 10705.125, 300.874, 52725.508 23/03/30,16:45:10,00,09,1, 11.9,1,1, -1.000, 10705.118, 300.874, 52725.508 23/03/30,16:45:10,01,09,1, 11.9,1,1, -1.000, 10705.108, 300.822, 52725.524 23/03/30,16:45:10,02,09,1, 11.9,1,1, -1.000, 10705.093, 300.789, 52725.513 23/03/30,16:45:10,03,09,1, 11.9,1,1, -1.000, 10705.106, 300.793, 52725.546 23/03/30,16:45:10,04,09,1, 11.9,1,1, -1.000, 10705.085, 300.812, 52725.578 23/03/30,16:45:10,05,09,1, 11.9,1,1, -1.000, 10705.081, 300.798, 52725.529 23/03/30,16:45:10,06,09,1, 11.9,1,1, -1.000, 10705.091, 300.759, 52725.553 23/03/30,16:45:10,07,09,1, 11.9,1,1, -1.000, 10705.058, 300.737, 52725.575 23/03/30,16:45:10,08,09,1, 11.9,1,1, -1.000, 10705.054, 300.727, 52725.566 23/03/30,16:45:10,09,09,1, 11.9,1,1, -1.000, 10705.052, 300.727, 52725.562 23/03/30,16:45:10,10,09,1, 11.9,1,1, -1.000, 10705.046, 300.712, 52725.552 23/03/30,16:45:10,11,09,1, 11.9,1,1, -1.000, 10705.047, 300.696, 52725.555 23/03/30,16:45:10,12,09,1, 11.9,1,1, -1.000, 10705.030, 300.698, 52725.647 23/03/30,16:45:10,13,09,1, 11.9,1,1, -1.000, 10705.019, 300.706, 52725.598 23/03/30,16:45:10,14,09,1, 11.9,1,1, -1.000, 10705.040, 300.655, 52725.590 23/03/30,16:45:10,15,09,1, 11.9,1,1, -1.000, 10704.997, 300.651, 52725.589 23/03/30,16:45:10,16,09,1, 11.9,1,1, -1.000, 10705.007, 300.642, 52725.615 23/03/30,16:45:10,17,09,1, 11.9,1,1, -1.000, 10705.004, 300.617, 52725.647 23/03/30,16:45:10,18,09,1, 11.9,1,1, -1.000, 10704.986, 300.600, 52725.610 23/03/30,16:45:10,19,09,1, 11.9,1,1, -1.000, 10704.981, 300.608, 52725.643 23/03/30,16:45:11,00,09,1, 11.9,1,1, -1.000, 10704.976, 300.608, 52725.643 23/03/30,16:45:11,01,09,1, 11.9,1,1, -1.000, 10704.982, 300.563, 52725.650 23/03/30,16:45:11,02,09,1, 11.9,1,1, -1.000, 10704.957, 300.539, 52725.609 23/03/30,16:45:11,03,09,1, 11.9,1,1, -1.000, 10704.985, 300.482, 52725.598 23/03/30,16:45:11,04,09,1, 11.9,1,1, -1.000, 10704.951, 300.499, 52725.660 23/03/30,16:45:11,05,09,1, 11.9,1,1, -1.000, 10704.973, 300.489, 52725.684 23/03/30,16:45:11,06,09,1, 11.9,1,1, -1.000, 10704.928, 300.464, 52725.602 23/03/30,16:45:11,07,09,1, 11.9,1,1, -1.000, 10704.919, 300.435, 52725.630 23/03/30,16:45:11,08,09,1, 11.9,1,1, -1.000, 10704.926, 300.418, 52725.629 23/03/30,16:45:11,09,09,1, 11.9,1,1, -1.000, 10704.930, 300.450, 52725.654 23/03/30,16:45:11,10,09,1, 11.9,1,1, -1.000, 10704.941, 300.392, 52725.609 23/03/30,16:45:11,11,09,1, 11.9,1,1, -1.000, 10704.904, 300.375, 52725.649 23/03/30,16:45:11,12,09,1, 11.9,1,1, -1.000, 10704.895, 300.372, 52725.659 23/03/30,16:45:11,13,09,1, 11.9,1,1, -1.000, 10704.897, 300.362, 52725.637 23/03/30,16:45:11,14,09,1, 11.9,1,1, -1.000, 10704.887, 300.339, 52725.623 23/03/30,16:45:11,15,09,1, 11.9,1,1, -1.000, 10704.898, 300.285, 52725.657 23/03/30,16:45:11,16,09,1, 11.9,1,1, -1.000, 10704.874, 300.261, 52725.649 23/03/30,16:45:11,17,09,1, 11.9,1,1, -1.000, 10704.867, 300.268, 52725.649 23/03/30,16:45:11,18,09,1, 11.9,1,1, -1.000, 10704.843, 300.233, 52725.624 23/03/30,16:45:11,19,09,1, 11.9,1,1, -1.000, 10704.865, 300.213, 52725.667 23/03/30,16:45:12,00,09,1, 11.9,1,1, -0.997, 10704.859, 300.213, 52725.667 23/03/30,16:45:12,01,09,1, 11.9,1,1, -0.997, 10704.842, 300.163, 52725.649 23/03/30,16:45:12,02,09,1, 11.9,1,1, -0.997, 10704.823, 300.159, 52725.665 23/03/30,16:45:12,03,09,1, 11.9,1,1, -0.997, 10704.825, 300.122, 52725.671 23/03/30,16:45:12,04,09,1, 11.9,1,1, -0.997, 10704.839, 300.108, 52725.692 23/03/30,16:45:12,05,09,1, 11.9,1,1, -0.997, 10704.799, 300.098, 52725.663 23/03/30,16:45:12,06,09,1, 11.9,1,1, -0.997, 10704.804, 300.050, 52725.644 23/03/30,16:45:12,07,09,1, 11.9,1,1, -0.997, 10704.793, 300.037, 52725.635 23/03/30,16:45:12,08,09,1, 11.9,1,1, -0.997, 10704.765, 300.014, 52725.616 23/03/30,16:45:12,09,09,1, 11.9,1,1, -0.997, 10704.762, 299.996, 52725.612 23/03/30,16:45:12,10,09,1, 11.9,1,1, -0.997, 10704.754, 299.985, 52725.644 23/03/30,16:45:12,11,09,1, 11.9,1,1, -0.997, 10704.750, 299.941, 52725.677 23/03/30,16:45:12,12,09,1, 11.9,1,1, -0.997, 10704.738, 299.915, 52725.651 23/03/30,16:45:12,13,09,1, 11.9,1,1, -0.997, 10704.740, 299.897, 52725.678 23/03/30,16:45:12,14,09,1, 11.9,1,1, -0.997, 10704.714, 299.876, 52725.639 23/03/30,16:45:12,15,09,1, 11.9,1,1, -0.997, 10704.710, 299.865, 52725.631 23/03/30,16:45:12,16,09,1, 11.9,1,1, -0.997, 10704.683, 299.855, 52725.652 23/03/30,16:45:12,17,09,1, 11.9,1,1, -0.997, 10704.681, 299.802, 52725.624 23/03/30,16:45:12,18,09,1, 11.9,1,1, -0.997, 10704.680, 299.778, 52725.642 23/03/30,16:45:12,19,09,1, 11.9,1,1, -0.997, 10704.681, 299.765, 52725.642 23/03/30,16:45:13,00,09,1, 11.9,1,1, -0.998, 10704.676, 299.765, 52725.642 23/03/30,16:45:13,01,09,1, 11.9,1,1, -0.998, 10704.612, 299.721, 52725.552 23/03/30,16:45:13,02,09,1, 11.9,1,1, -0.998, 10704.657, 299.678, 52725.587 23/03/30,16:45:13,03,09,1, 11.9,1,1, -0.998, 10704.618, 299.647, 52725.568 23/03/30,16:45:13,04,09,1, 11.9,1,1, -0.998, 10704.641, 299.598, 52725.644 23/03/30,16:45:13,05,09,1, 11.9,1,1, -0.998, 10704.584, 299.600, 52725.752 23/03/30,16:45:13,06,09,1, 11.9,1,1, -0.998, 10704.632, 299.557, 52725.718 23/03/30,16:45:13,07,09,1, 11.9,1,1, -0.998, 10704.582, 299.568, 52725.647 23/03/30,16:45:13,08,09,1, 11.9,1,1, -0.998, 10704.582, 299.492, 52725.640 23/03/30,16:45:13,09,09,1, 11.9,1,1, -0.998, 10704.555, 299.487, 52725.648 23/03/30,16:45:13,10,09,1, 11.9,1,1, -0.998, 10704.564, 299.416, 52725.620 23/03/30,16:45:13,11,09,1, 11.9,1,1, -0.998, 10704.538, 299.394, 52725.587 23/03/30,16:45:13,12,09,1, 11.9,1,1, -0.998, 10704.523, 299.390, 52725.592 23/03/30,16:45:13,13,09,1, 11.9,1,1, -0.998, 10704.515, 299.357, 52725.587 23/03/30,16:45:13,14,09,1, 11.9,1,1, -0.998, 10704.534, 299.337, 52725.600 23/03/30,16:45:13,15,09,1, 11.9,1,1, -0.998, 10704.495, 299.275, 52725.564 23/03/30,16:45:13,16,09,1, 11.9,1,1, -0.998, 10704.485, 299.259, 52725.535 23/03/30,16:45:13,17,09,1, 11.9,1,1, -0.998, 10704.458, 299.244, 52725.547 23/03/30,16:45:13,18,09,1, 11.9,1,1, -0.998, 10704.434, 299.216, 52725.577 23/03/30,16:45:13,19,09,1, 11.9,1,1, -0.998, 10704.467, 299.191, 52725.586 23/03/30,16:45:14,00,09,1, 11.9,1,1, -0.999, 10704.459, 299.191, 52725.586 23/03/30,16:45:14,01,09,1, 11.9,1,1, -0.999, 10704.476, 299.109, 52725.414 23/03/30,16:45:14,02,09,1, 11.9,1,1, -0.999, 10704.390, 299.068, 52725.489 23/03/30,16:45:14,03,09,1, 11.9,1,1, -0.999, 10704.400, 299.090, 52725.578 23/03/30,16:45:14,04,09,1, 11.9,1,1, -0.999, 10704.401, 299.044, 52725.531 23/03/30,16:45:14,05,09,1, 11.9,1,1, -0.999, 10704.382, 299.019, 52725.528 23/03/30,16:45:14,06,09,1, 11.9,1,1, -0.999, 10704.330, 299.002, 52725.664 23/03/30,16:45:14,07,09,1, 11.9,1,1, -0.999, 10704.370, 298.938, 52725.479 23/03/30,16:45:14,08,09,1, 11.9,1,1, -0.999, 10704.298, 298.935, 52725.698 23/03/30,16:45:14,09,09,1, 11.9,1,1, -0.999, 10704.302, 298.897, 52725.552 23/03/30,16:45:14,10,09,1, 11.9,1,1, -0.999, 10704.328, 298.857, 52725.505 23/03/30,16:45:14,11,09,1, 11.9,1,1, -0.999, 10704.289, 298.823, 52725.513 23/03/30,16:45:14,12,09,1, 11.9,1,1, -0.999, 10704.305, 298.793, 52725.463 23/03/30,16:45:14,13,09,1, 11.9,1,1, -0.999, 10704.281, 298.760, 52725.466 23/03/30,16:45:14,14,09,1, 11.9,1,1, -0.999, 10704.274, 298.716, 52725.489 23/03/30,16:45:14,15,09,1, 11.9,1,1, -0.999, 10704.250, 298.680, 52725.486 23/03/30,16:45:14,16,09,1, 11.9,1,1, -0.999, 10704.255, 298.658, 52725.466 23/03/30,16:45:14,17,09,1, 11.9,1,1, -0.999, 10704.244, 298.624, 52725.463 23/03/30,16:45:14,18,09,1, 11.9,1,1, -0.999, 10704.217, 298.548, 52725.453 23/03/30,16:45:14,19,09,1, 11.9,1,1, -0.999, 10704.244, 298.553, 52725.465 23/03/30,16:45:15,00,09,1, 11.9,1,1, -1.002, 10704.242, 298.553, 52725.465 23/03/30,16:45:15,01,09,1, 11.9,1,1, -1.002, 10704.186, 298.471, 52725.418 23/03/30,16:45:15,02,09,1, 11.9,1,1, -1.002, 10704.171, 298.455, 52725.448 23/03/30,16:45:15,03,09,1, 11.9,1,1, -1.002, 10704.168, 298.405, 52725.401 23/03/30,16:45:15,04,09,1, 11.9,1,1, -1.002, 10704.154, 298.334, 52725.407 23/03/30,16:45:15,05,09,1, 11.9,1,1, -1.002, 10704.129, 298.343, 52725.428 23/03/30,16:45:15,06,09,1, 11.9,1,1, -1.002, 10704.129, 298.294, 52725.430 23/03/30,16:45:15,07,09,1, 11.9,1,1, -1.002, 10704.099, 298.258, 52725.373 23/03/30,16:45:15,08,09,1, 11.9,1,1, -1.002, 10704.101, 298.223, 52725.369 23/03/30,16:45:15,09,09,1, 11.9,1,1, -1.002, 10704.098, 298.169, 52725.387 23/03/30,16:45:15,10,09,1, 11.9,1,1, -1.002, 10704.037, 298.151, 52725.366 23/03/30,16:45:15,11,09,1, 11.9,1,1, -1.002, 10704.066, 298.124, 52725.365 23/03/30,16:45:15,12,09,1, 11.9,1,1, -1.002, 10704.050, 298.099, 52725.336 23/03/30,16:45:15,13,09,1, 11.9,1,1, -1.002, 10704.003, 298.050, 52725.351 23/03/30,16:45:15,14,09,1, 11.9,1,1, -1.002, 10704.018, 298.018, 52725.323 23/03/30,16:45:15,15,09,1, 11.9,1,1, -1.002, 10703.992, 297.947, 52725.336 23/03/30,16:45:15,16,09,1, 11.9,1,1, -1.002, 10703.997, 297.927, 52725.293 23/03/30,16:45:15,17,09,1, 11.9,1,1, -1.002, 10703.966, 297.878, 52725.295 23/03/30,16:45:15,18,09,1, 11.9,1,1, -1.002, 10703.977, 297.835, 52725.267 23/03/30,16:45:15,19,09,1, 11.9,1,1, -1.002, 10703.927, 297.778, 52725.141 23/03/30,16:45:16,00,09,1, 11.9,1,1, -1.000, 10703.925, 297.778, 52725.141 23/03/30,16:45:16,01,09,1, 11.9,1,1, -1.000, 10703.929, 297.696, 52725.163 23/03/30,16:45:16,02,09,1, 11.9,1,1, -1.000, 10703.904, 297.683, 52725.244 23/03/30,16:45:16,03,09,1, 11.9,1,1, -1.000, 10703.900, 297.642, 52725.250 23/03/30,16:45:16,04,09,1, 11.9,1,1, -1.000, 10703.884, 297.605, 52725.271 23/03/30,16:45:16,05,09,1, 11.9,1,1, -1.000, 10703.850, 297.561, 52725.128 23/03/30,16:45:16,06,09,1, 11.9,1,1, -1.000, 10703.886, 297.518, 52725.188 23/03/30,16:45:16,07,09,1, 11.9,1,1, -1.000, 10703.860, 297.453, 52725.171 23/03/30,16:45:16,08,09,1, 11.9,1,1, -1.000, 10703.828, 297.441, 52725.179 23/03/30,16:45:16,09,09,1, 11.9,1,1, -1.000, 10703.814, 297.383, 52725.156 23/03/30,16:45:16,10,09,1, 11.9,1,1, -1.000, 10703.775, 297.367, 52725.170 23/03/30,16:45:16,11,09,1, 11.9,1,1, -1.000, 10703.776, 297.322, 52725.212 23/03/30,16:45:16,12,09,1, 11.9,1,1, -1.000, 10703.762, 297.272, 52725.179 23/03/30,16:45:16,13,09,1, 11.9,1,1, -1.000, 10703.756, 297.221, 52725.199 23/03/30,16:45:16,14,09,1, 11.9,1,1, -1.000, 10703.733, 297.162, 52725.157 23/03/30,16:45:16,15,09,1, 11.9,1,1, -1.000, 10703.732, 297.150, 52725.138 23/03/30,16:45:16,16,09,1, 11.9,1,1, -1.000, 10703.729, 297.093, 52725.108 23/03/30,16:45:16,17,09,1, 11.9,1,1, -1.000, 10703.707, 297.072, 52725.089 23/03/30,16:45:16,18,09,1, 11.9,1,1, -1.000, 10703.703, 297.035, 52725.129 23/03/30,16:45:16,19,09,1, 11.9,1,1, -1.000, 10703.687, 296.966, 52725.113 23/03/30,16:45:17,00,09,1, 11.9,1,1, -0.999, 10703.683, 296.966, 52725.113 23/03/30,16:45:17,01,09,1, 11.9,1,1, -0.999, 10703.655, 296.899, 52725.088 23/03/30,16:45:17,02,09,1, 11.9,1,1, -0.999, 10703.624, 296.873, 52725.087 23/03/30,16:45:17,03,09,1, 11.9,1,1, -0.999, 10703.626, 296.820, 52725.079 23/03/30,16:45:17,04,09,1, 11.9,1,1, -0.999, 10703.601, 296.793, 52725.125 23/03/30,16:45:17,05,09,1, 11.9,1,1, -0.999, 10703.583, 296.725, 52725.066 23/03/30,16:45:17,06,09,1, 11.9,1,1, -0.999, 10703.572, 296.684, 52725.019 23/03/30,16:45:17,07,09,1, 11.9,1,1, -0.999, 10703.566, 296.673, 52725.065 23/03/30,16:45:17,08,09,1, 11.9,1,1, -0.999, 10703.538, 296.631, 52725.069 23/03/30,16:45:17,09,09,1, 11.9,1,1, -0.999, 10703.570, 296.586, 52725.075 23/03/30,16:45:17,10,09,1, 11.9,1,1, -0.999, 10703.508, 296.534, 52725.021 23/03/30,16:45:17,11,09,1, 11.9,1,1, -0.999, 10703.527, 296.487, 52725.036 23/03/30,16:45:17,12,09,1, 11.9,1,1, -0.999, 10703.518, 296.474, 52725.030 23/03/30,16:45:17,13,09,1, 11.9,1,1, -0.999, 10703.496, 296.450, 52725.033 23/03/30,16:45:17,14,09,1, 11.9,1,1, -0.999, 10703.460, 296.393, 52724.980 23/03/30,16:45:17,15,09,1, 11.9,1,1, -0.999, 10703.466, 296.357, 52725.002 23/03/30,16:45:17,16,09,1, 11.9,1,1, -0.999, 10703.452, 296.333, 52725.018 23/03/30,16:45:17,17,09,1, 11.9,1,1, -0.999, 10703.432, 296.299, 52725.029 23/03/30,16:45:17,18,09,1, 11.9,1,1, -0.999, 10703.428, 296.255, 52725.009 23/03/30,16:45:17,19,09,1, 11.9,1,1, -0.999, 10703.397, 296.215, 52725.006 23/03/30,16:45:18,00,09,1, 11.9,1,1, -0.997, 10703.391, 296.215, 52725.006 23/03/30,16:45:18,01,09,1, 11.9,1,1, -0.997, 10703.398, 296.148, 52724.980 23/03/30,16:45:18,02,09,1, 11.9,1,1, -0.997, 10703.370, 296.118, 52724.958 23/03/30,16:45:18,03,09,1, 11.9,1,1, -0.997, 10703.353, 296.082, 52724.997 23/03/30,16:45:18,04,09,1, 11.9,1,1, -0.997, 10703.325, 296.049, 52724.973 23/03/30,16:45:18,05,09,1, 11.9,1,1, -0.997, 10703.311, 295.994, 52724.989 23/03/30,16:45:18,06,09,1, 11.9,1,1, -0.997, 10703.311, 295.995, 52724.977 23/03/30,16:45:18,07,09,1, 11.9,1,1, -0.997, 10703.303, 295.936, 52724.988 23/03/30,16:45:18,08,09,1, 11.9,1,1, -0.997, 10703.282, 295.922, 52725.015 23/03/30,16:45:18,09,09,1, 11.9,1,1, -0.997, 10703.275, 295.850, 52724.987 23/03/30,16:45:18,10,09,1, 11.9,1,1, -0.997, 10703.277, 295.833, 52724.992 23/03/30,16:45:18,11,09,1, 11.9,1,1, -0.997, 10703.242, 295.833, 52724.985 23/03/30,16:45:18,12,09,1, 11.9,1,1, -0.997, 10703.240, 295.788, 52724.976 23/03/30,16:45:18,13,09,1, 11.9,1,1, -0.997, 10703.207, 295.748, 52724.953 23/03/30,16:45:18,14,09,1, 11.9,1,1, -0.997, 10703.198, 295.723, 52724.964 23/03/30,16:45:18,15,09,1, 11.9,1,1, -0.997, 10703.164, 295.702, 52724.980 23/03/30,16:45:18,16,09,1, 11.9,1,1, -0.997, 10703.177, 295.699, 52725.033 23/03/30,16:45:18,17,09,1, 11.9,1,1, -0.997, 10703.175, 295.706, 52725.038 23/03/30,16:45:18,18,09,1, 11.9,1,1, -0.997, 10703.143, 295.668, 52725.034 23/03/30,16:45:18,19,09,1, 11.9,1,1, -0.997, 10703.121, 295.616, 52725.019 23/03/30,16:45:19,00,09,1, 11.9,1,1, -1.000, 10703.115, 295.616, 52725.019 23/03/30,16:45:19,01,09,1, 11.9,1,1, -1.000, 10703.118, 295.560, 52725.034 23/03/30,16:45:19,02,09,1, 11.9,1,1, -1.000, 10703.103, 295.531, 52725.026 23/03/30,16:45:19,03,09,1, 11.9,1,1, -1.000, 10703.070, 295.526, 52725.031 23/03/30,16:45:19,04,09,1, 11.9,1,1, -1.000, 10703.058, 295.501, 52725.054 23/03/30,16:45:19,05,09,1, 11.9,1,1, -1.000, 10703.031, 295.470, 52725.051 23/03/30,16:45:19,06,09,1, 11.9,1,1, -1.000, 10703.042, 295.452, 52725.060 23/03/30,16:45:19,07,09,1, 11.9,1,1, -1.000, 10703.028, 295.433, 52725.066 23/03/30,16:45:19,08,09,1, 11.9,1,1, -1.000, 10703.016, 295.416, 52725.108 23/03/30,16:45:19,09,09,1, 11.9,1,1, -1.000, 10702.987, 295.392, 52725.102 23/03/30,16:45:19,10,09,1, 11.9,1,1, -1.000, 10702.965, 295.379, 52725.095 23/03/30,16:45:19,11,09,1, 11.9,1,1, -1.000, 10702.955, 295.336, 52725.113 23/03/30,16:45:19,12,09,1, 11.9,1,1, -1.000, 10702.972, 295.326, 52725.108 23/03/30,16:45:19,13,09,1, 11.9,1,1, -1.000, 10702.923, 295.301, 52725.119 23/03/30,16:45:19,14,09,1, 11.9,1,1, -1.000, 10702.925, 295.292, 52725.140 23/03/30,16:45:19,15,09,1, 11.9,1,1, -1.000, 10702.904, 295.294, 52725.136 23/03/30,16:45:19,16,09,1, 11.9,1,1, -1.000, 10702.871, 295.277, 52725.120 23/03/30,16:45:19,17,09,1, 11.9,1,1, -1.000, 10702.840, 295.262, 52725.144 23/03/30,16:45:19,18,09,1, 11.9,1,1, -1.000, 10702.845, 295.230, 52725.155 23/03/30,16:45:19,19,09,1, 11.9,1,1, -1.000, 10702.837, 295.209, 52725.131 23/03/30,16:45:20,00,09,1, 11.9,1,1, -0.998, 10702.832, 295.209, 52725.131 23/03/30,16:45:20,01,09,1, 11.9,1,1, -0.998, 10702.827, 295.191, 52725.174 23/03/30,16:45:20,02,09,1, 11.9,1,1, -0.998, 10702.763, 295.165, 52725.171 23/03/30,16:45:20,03,09,1, 11.9,1,1, -0.998, 10702.739, 295.153, 52725.162 23/03/30,16:45:20,04,09,1, 11.9,1,1, -0.998, 10702.751, 295.136, 52725.208 23/03/30,16:45:20,05,09,1, 11.9,1,1, -0.998, 10702.759, 295.124, 52725.247 23/03/30,16:45:20,06,09,1, 11.9,1,1, -0.998, 10702.728, 295.117, 52725.227 23/03/30,16:45:20,07,09,1, 11.9,1,1, -0.998, 10702.715, 295.108, 52725.247 23/03/30,16:45:20,08,09,1, 11.9,1,1, -0.998, 10702.680, 295.066, 52725.244 23/03/30,16:45:20,09,09,1, 11.9,1,1, -0.998, 10702.666, 295.060, 52725.214 23/03/30,16:45:20,10,09,1, 11.9,1,1, -0.998, 10702.650, 295.042, 52725.232 23/03/30,16:45:20,11,09,1, 11.9,1,1, -0.998, 10702.624, 295.031, 52725.242 23/03/30,16:45:20,12,09,1, 11.9,1,1, -0.998, 10702.615, 295.025, 52725.257 23/03/30,16:45:20,13,09,1, 11.9,1,1, -0.998, 10702.602, 294.999, 52725.255 23/03/30,16:45:20,14,09,1, 11.9,1,1, -0.998, 10702.557, 294.989, 52725.270 23/03/30,16:45:20,15,09,1, 11.9,1,1, -0.998, 10702.593, 294.970, 52725.288 23/03/30,16:45:20,16,09,1, 11.9,1,1, -0.998, 10702.566, 294.938, 52725.286 23/03/30,16:45:20,17,09,1, 11.9,1,1, -0.998, 10702.529, 294.924, 52725.233 23/03/30,16:45:20,18,09,1, 11.9,1,1, -0.998, 10702.534, 294.908, 52725.150 23/03/30,16:45:20,19,09,1, 11.9,1,1, -0.998, 10702.491, 294.910, 52725.366 23/03/30,16:45:21,00,09,1, 11.9,1,1, -0.998, 10702.490, 294.910, 52725.366 23/03/30,16:45:21,01,09,1, 11.9,1,1, -0.998, 10702.480, 294.867, 52725.355 23/03/30,16:45:21,02,09,1, 11.9,1,1, -0.998, 10702.461, 294.854, 52725.325 23/03/30,16:45:21,03,09,1, 11.9,1,1, -0.998, 10702.450, 294.864, 52725.354 23/03/30,16:45:21,04,09,1, 11.9,1,1, -0.998, 10702.434, 294.835, 52725.373 23/03/30,16:45:21,05,09,1, 11.9,1,1, -0.998, 10702.418, 294.789, 52725.391 23/03/30,16:45:21,06,09,1, 11.9,1,1, -0.998, 10702.409, 294.774, 52725.383 23/03/30,16:45:21,07,09,1, 11.9,1,1, -0.998, 10702.378, 294.762, 52725.363 23/03/30,16:45:21,08,09,1, 11.9,1,1, -0.998, 10702.390, 294.743, 52725.406 23/03/30,16:45:21,09,09,1, 11.9,1,1, -0.998, 10702.386, 294.724, 52725.433 23/03/30,16:45:21,10,09,1, 11.9,1,1, -0.998, 10702.346, 294.704, 52725.434 23/03/30,16:45:21,11,09,1, 11.9,1,1, -0.998, 10702.327, 294.690, 52725.409 23/03/30,16:45:21,12,09,1, 11.9,1,1, -0.998, 10702.322, 294.659, 52725.411 23/03/30,16:45:21,13,09,1, 11.9,1,1, -0.998, 10702.294, 294.662, 52725.421 23/03/30,16:45:21,14,09,1, 11.9,1,1, -0.998, 10702.280, 294.623, 52725.436 23/03/30,16:45:21,15,09,1, 11.9,1,1, -0.998, 10702.299, 294.642, 52725.457 23/03/30,16:45:21,16,09,1, 11.9,1,1, -0.998, 10702.263, 294.610, 52725.453 23/03/30,16:45:21,17,09,1, 11.9,1,1, -0.998, 10702.248, 294.597, 52725.436 23/03/30,16:45:21,18,09,1, 11.9,1,1, -0.998, 10702.258, 294.566, 52725.484 23/03/30,16:45:21,19,09,1, 11.9,1,1, -0.998, 10702.226, 294.558, 52725.488 23/03/30,16:45:22,00,09,1, 11.9,1,1, -1.000, 10702.223, 294.558, 52725.488 23/03/30,16:45:22,01,09,1, 11.9,1,1, -1.000, 10702.211, 294.528, 52725.464 23/03/30,16:45:22,02,09,1, 11.9,1,1, -1.000, 10702.192, 294.491, 52725.491 23/03/30,16:45:22,03,09,1, 11.9,1,1, -1.000, 10702.179, 294.467, 52725.494 23/03/30,16:45:22,04,09,1, 11.9,1,1, -1.000, 10702.153, 294.454, 52725.481 23/03/30,16:45:22,05,09,1, 11.9,1,1, -1.000, 10702.156, 294.419, 52725.494 23/03/30,16:45:22,06,09,1, 11.9,1,1, -1.000, 10702.129, 294.422, 52725.500 23/03/30,16:45:22,07,09,1, 11.9,1,1, -1.000, 10702.131, 294.397, 52725.486 23/03/30,16:45:22,08,09,1, 11.9,1,1, -1.000, 10702.097, 294.374, 52725.493 23/03/30,16:45:22,09,09,1, 11.9,1,1, -1.000, 10702.115, 294.324, 52725.500 23/03/30,16:45:22,10,09,1, 11.9,1,1, -1.000, 10702.089, 294.333, 52725.562 23/03/30,16:45:22,11,09,1, 11.9,1,1, -1.000, 10702.078, 294.305, 52725.545 23/03/30,16:45:22,12,09,1, 11.9,1,1, -1.000, 10702.066, 294.309, 52725.543 23/03/30,16:45:22,13,09,1, 11.9,1,1, -1.000, 10702.045, 294.283, 52725.567 23/03/30,16:45:22,14,09,1, 11.9,1,1, -1.000, 10702.032, 294.276, 52725.541 23/03/30,16:45:22,15,09,1, 11.9,1,1, -1.000, 10702.013, 294.269, 52725.705 23/03/30,16:45:22,16,09,1, 11.9,1,1, -1.000, 10702.004, 294.259, 52725.585 23/03/30,16:45:22,17,09,1, 11.9,1,1, -1.000, 10701.988, 294.217, 52725.572 23/03/30,16:45:22,18,09,1, 11.9,1,1, -1.000, 10702.001, 294.228, 52725.563 23/03/30,16:45:22,19,09,1, 11.9,1,1, -1.000, 10701.972, 294.210, 52725.598 23/03/30,16:45:23,00,09,1, 11.9,1,1, -0.998, 10701.964, 294.210, 52725.598 23/03/30,16:45:23,01,09,1, 11.9,1,1, -0.998, 10701.932, 294.134, 52725.528 23/03/30,16:45:23,02,09,1, 11.9,1,1, -0.998, 10701.946, 294.133, 52725.581 23/03/30,16:45:23,03,09,1, 11.9,1,1, -0.998, 10701.905, 294.150, 52725.523 23/03/30,16:45:23,04,09,1, 11.9,1,1, -0.998, 10701.935, 294.122, 52725.558 23/03/30,16:45:23,05,09,1, 11.9,1,1, -0.998, 10701.898, 294.090, 52725.569 23/03/30,16:45:23,06,09,1, 11.9,1,1, -0.998, 10701.889, 294.089, 52725.571 23/03/30,16:45:23,07,09,1, 11.9,1,1, -0.998, 10701.883, 294.075, 52725.619 23/03/30,16:45:23,08,09,1, 11.9,1,1, -0.998, 10701.871, 294.072, 52725.621 23/03/30,16:45:23,09,09,1, 11.9,1,1, -0.998, 10701.865, 294.048, 52725.680 23/03/30,16:45:23,10,09,1, 11.9,1,1, -0.998, 10701.832, 294.040, 52725.653 23/03/30,16:45:23,11,09,1, 11.9,1,1, -0.998, 10701.791, 294.040, 52725.501 23/03/30,16:45:23,12,09,1, 11.9,1,1, -0.998, 10701.826, 293.997, 52725.686 23/03/30,16:45:23,13,09,1, 11.9,1,1, -0.998, 10701.830, 293.978, 52725.627 23/03/30,16:45:23,14,09,1, 11.9,1,1, -0.998, 10701.815, 293.953, 52725.657 23/03/30,16:45:23,15,09,1, 11.9,1,1, -0.998, 10701.782, 293.954, 52725.679 23/03/30,16:45:23,16,09,1, 11.9,1,1, -0.998, 10701.751, 293.935, 52725.703 23/03/30,16:45:23,17,09,1, 11.9,1,1, -0.998, 10701.754, 293.929, 52725.706 23/03/30,16:45:23,18,09,1, 11.9,1,1, -0.998, 10701.751, 293.922, 52725.690 23/03/30,16:45:23,19,09,1, 11.9,1,1, -0.998, 10701.734, 293.903, 52725.650 23/03/30,16:45:24,00,09,1, 11.9,1,1, -0.998, 10701.730, 293.903, 52725.650 23/03/30,16:45:24,01,09,1, 11.9,1,1, -0.998, 10701.728, 293.866, 52725.676 23/03/30,16:45:24,02,09,1, 11.9,1,1, -0.998, 10701.708, 293.869, 52725.719 23/03/30,16:45:24,03,09,1, 11.9,1,1, -0.998, 10701.672, 293.857, 52725.705 23/03/30,16:45:24,04,09,1, 11.9,1,1, -0.998, 10701.691, 293.836, 52725.712 23/03/30,16:45:24,05,09,1, 11.9,1,1, -0.998, 10701.700, 293.815, 52725.774 23/03/30,16:45:24,06,09,1, 11.9,1,1, -0.998, 10701.653, 293.803, 52725.736 23/03/30,16:45:24,07,09,1, 11.9,1,1, -0.998, 10701.654, 293.775, 52725.716 23/03/30,16:45:24,08,09,1, 11.9,1,1, -0.998, 10701.627, 293.765, 52725.742 23/03/30,16:45:24,09,09,1, 11.9,1,1, -0.998, 10701.633, 293.752, 52725.740 23/03/30,16:45:24,10,09,1, 11.9,1,1, -0.998, 10701.615, 293.766, 52725.740 23/03/30,16:45:24,11,09,1, 11.9,1,1, -0.998, 10701.610, 293.741, 52725.744 23/03/30,16:45:24,12,09,1, 11.9,1,1, -0.998, 10701.613, 293.728, 52725.764 23/03/30,16:45:24,13,09,1, 11.9,1,1, -0.998, 10701.594, 293.729, 52725.788 23/03/30,16:45:24,14,09,1, 11.9,1,1, -0.998, 10701.571, 293.703, 52725.806 23/03/30,16:45:24,15,09,1, 11.9,1,1, -0.998, 10701.570, 293.710, 52725.804 23/03/30,16:45:24,16,09,1, 11.9,1,1, -0.998, 10701.564, 293.721, 52726.092 23/03/30,16:45:24,17,09,1, 11.9,1,1, -0.998, 10701.592, 293.685, 52725.814 23/03/30,16:45:24,18,09,1, 11.9,1,1, -0.998, 10701.570, 293.667, 52725.816 23/03/30,16:45:24,19,09,1, 11.9,1,1, -0.998, 10701.554, 293.672, 52725.831 23/03/30,16:45:25,00,09,1, 11.9,1,1, -0.998, 10701.547, 293.672, 52725.831 23/03/30,16:45:25,01,09,1, 11.9,1,1, -0.998, 10701.487, 293.673, 52725.822 23/03/30,16:45:25,02,09,1, 11.9,1,1, -0.998, 10701.464, 293.677, 52726.123 23/03/30,16:45:25,03,09,1, 11.9,1,1, -0.998, 10701.496, 293.647, 52725.862 23/03/30,16:45:25,04,09,1, 11.9,1,1, -0.998, 10701.505, 293.634, 52725.853 23/03/30,16:45:25,05,09,1, 11.9,1,1, -0.998, 10701.482, 293.632, 52725.914 23/03/30,16:45:25,06,09,1, 11.9,1,1, -0.998, 10701.462, 293.612, 52725.883 23/03/30,16:45:25,07,09,1, 11.9,1,1, -0.998, 10701.439, 293.628, 52725.937 23/03/30,16:45:25,08,09,1, 11.9,1,1, -0.998, 10701.429, 293.642, 52725.917 23/03/30,16:45:25,09,09,1, 11.9,1,1, -0.998, 10701.406, 293.624, 52725.938 23/03/30,16:45:25,10,09,1, 11.9,1,1, -0.998, 10701.385, 293.621, 52725.946 23/03/30,16:45:25,11,09,1, 11.9,1,1, -0.998, 10701.382, 293.580, 52725.954 23/03/30,16:45:25,12,09,1, 11.9,1,1, -0.998, 10701.373, 293.586, 52726.011 23/03/30,16:45:25,13,09,1, 11.9,1,1, -0.998, 10701.367, 293.606, 52726.022 23/03/30,16:45:25,14,09,1, 11.9,1,1, -0.998, 10701.369, 293.589, 52726.017 23/03/30,16:45:25,15,09,1, 11.9,1,1, -0.998, 10701.353, 293.600, 52726.002 23/03/30,16:45:25,16,09,1, 11.9,1,1, -0.998, 10701.323, 293.572, 52726.050 23/03/30,16:45:25,17,09,1, 11.9,1,1, -0.998, 10701.328, 293.558, 52726.023 23/03/30,16:45:25,18,09,1, 11.9,1,1, -0.998, 10701.314, 293.582, 52726.043 23/03/30,16:45:25,19,09,1, 11.9,1,1, -0.998, 10701.307, 293.563, 52726.021 23/03/30,16:45:26,00,09,1, 11.9,1,1, -0.999, 10701.305, 293.563, 52726.021 23/03/30,16:45:26,01,09,1, 11.9,1,1, -0.999, 10701.281, 293.552, 52726.036 23/03/30,16:45:26,02,09,1, 11.9,1,1, -0.999, 10701.261, 293.534, 52726.067 23/03/30,16:45:26,03,09,1, 11.9,1,1, -0.999, 10701.265, 293.554, 52726.050 23/03/30,16:45:26,04,09,1, 11.9,1,1, -0.999, 10701.246, 293.534, 52726.101 23/03/30,16:45:26,05,09,1, 11.9,1,1, -0.999, 10701.212, 293.569, 52726.097 23/03/30,16:45:26,06,09,1, 11.9,1,1, -0.999, 10701.220, 293.551, 52726.079 23/03/30,16:45:26,07,09,1, 11.9,1,1, -0.999, 10701.189, 293.561, 52726.071 23/03/30,16:45:26,08,09,1, 11.9,1,1, -0.999, 10701.178, 293.534, 52726.107 23/03/30,16:45:26,09,09,1, 11.9,1,1, -0.999, 10701.173, 293.539, 52726.105 23/03/30,16:45:26,10,09,1, 11.9,1,1, -0.999, 10701.170, 293.541, 52726.125 23/03/30,16:45:26,11,09,1, 11.9,1,1, -0.999, 10701.169, 293.556, 52726.141 23/03/30,16:45:26,12,09,1, 11.9,1,1, -0.999, 10701.128, 293.551, 52726.155 23/03/30,16:45:26,13,09,1, 11.9,1,1, -0.999, 10701.140, 293.539, 52726.141 23/03/30,16:45:26,14,09,1, 11.9,1,1, -0.999, 10701.108, 293.527, 52726.166 23/03/30,16:45:26,15,09,1, 11.9,1,1, -0.999, 10701.106, 293.529, 52726.163 23/03/30,16:45:26,16,09,1, 11.9,1,1, -0.999, 10701.099, 293.532, 52726.176 23/03/30,16:45:26,17,09,1, 11.9,1,1, -0.999, 10701.062, 293.548, 52726.177 23/03/30,16:45:26,18,09,1, 11.9,1,1, -0.999, 10701.058, 293.507, 52726.179 23/03/30,16:45:26,19,09,1, 11.9,1,1, -0.999, 10701.032, 293.494, 52726.233 23/03/30,16:45:27,00,09,1, 11.8,1,1, -1.000, 10701.029, 293.494, 52726.233 23/03/30,16:45:27,01,09,1, 11.8,1,1, -1.000, 10701.029, 293.487, 52726.267 23/03/30,16:45:27,02,09,1, 11.8,1,1, -1.000, 10701.006, 293.524, 52726.242 23/03/30,16:45:27,03,09,1, 11.8,1,1, -1.000, 10700.996, 293.520, 52726.262 23/03/30,16:45:27,04,09,1, 11.8,1,1, -1.000, 10700.955, 293.516, 52726.255 23/03/30,16:45:27,05,09,1, 11.8,1,1, -1.000, 10700.945, 293.495, 52726.264 23/03/30,16:45:27,06,09,1, 11.8,1,1, -1.000, 10700.961, 293.507, 52726.269 23/03/30,16:45:27,07,09,1, 11.8,1,1, -1.000, 10700.922, 293.502, 52726.308 23/03/30,16:45:27,08,09,1, 11.8,1,1, -1.000, 10700.926, 293.501, 52726.324 23/03/30,16:45:27,09,09,1, 11.8,1,1, -1.000, 10700.908, 293.476, 52726.331 23/03/30,16:45:27,10,09,1, 11.8,1,1, -1.000, 10700.883, 293.487, 52726.333 23/03/30,16:45:27,11,09,1, 11.8,1,1, -1.000, 10700.868, 293.500, 52726.284 23/03/30,16:45:27,12,09,1, 11.8,1,1, -1.000, 10700.908, 293.461, 52726.259 23/03/30,16:45:27,13,09,1, 11.8,1,1, -1.000, 10700.840, 293.486, 52726.352 23/03/30,16:45:27,14,09,1, 11.8,1,1, -1.000, 10700.835, 293.478, 52726.338 23/03/30,16:45:27,15,09,1, 11.8,1,1, -1.000, 10700.818, 293.460, 52726.331 23/03/30,16:45:27,16,09,1, 11.8,1,1, -1.000, 10700.789, 293.443, 52726.370 23/03/30,16:45:27,17,09,1, 11.8,1,1, -1.000, 10700.785, 293.459, 52726.400 23/03/30,16:45:27,18,09,1, 11.8,1,1, -1.000, 10700.799, 293.443, 52726.398 23/03/30,16:45:27,19,09,1, 11.8,1,1, -1.000, 10700.769, 293.453, 52726.432 23/03/30,16:45:28,00,09,1, 11.9,1,1, -0.999, 10700.762, 293.453, 52726.432 23/03/30,16:45:28,01,09,1, 11.9,1,1, -0.999, 10700.752, 293.415, 52726.386 23/03/30,16:45:28,02,09,1, 11.9,1,1, -0.999, 10700.722, 293.405, 52726.429 23/03/30,16:45:28,03,09,1, 11.9,1,1, -0.999, 10700.704, 293.388, 52726.419 23/03/30,16:45:28,04,09,1, 11.9,1,1, -0.999, 10700.705, 293.394, 52726.423 23/03/30,16:45:28,05,09,1, 11.9,1,1, -0.999, 10700.691, 293.393, 52726.456 23/03/30,16:45:28,06,09,1, 11.9,1,1, -0.999, 10700.687, 293.393, 52726.298 23/03/30,16:45:28,07,09,1, 11.9,1,1, -0.999, 10700.644, 293.400, 52726.429 23/03/30,16:45:28,08,09,1, 11.9,1,1, -0.999, 10700.614, 293.387, 52726.462 23/03/30,16:45:28,09,09,1, 11.9,1,1, -0.999, 10700.621, 293.378, 52726.446 23/03/30,16:45:28,10,09,1, 11.9,1,1, -0.999, 10700.615, 293.369, 52726.461 23/03/30,16:45:28,11,09,1, 11.9,1,1, -0.999, 10700.581, 293.367, 52726.433 23/03/30,16:45:28,12,09,1, 11.9,1,1, -0.999, 10700.557, 293.373, 52726.482 23/03/30,16:45:28,13,09,1, 11.9,1,1, -0.999, 10700.573, 293.346, 52726.482 23/03/30,16:45:28,14,09,1, 11.9,1,1, -0.999, 10700.539, 293.363, 52726.510 23/03/30,16:45:28,15,09,1, 11.9,1,1, -0.999, 10700.516, 293.360, 52726.501 23/03/30,16:45:28,16,09,1, 11.9,1,1, -0.999, 10700.508, 293.361, 52726.511 23/03/30,16:45:28,17,09,1, 11.9,1,1, -0.999, 10700.500, 293.354, 52726.547 23/03/30,16:45:28,18,09,1, 11.9,1,1, -0.999, 10700.485, 293.376, 52726.541 23/03/30,16:45:28,19,09,1, 11.9,1,1, -0.999, 10700.453, 293.362, 52726.496 23/03/30,16:45:29,00,09,1, 11.9,1,1, -0.999, 10700.445, 293.362, 52726.496 23/03/30,16:45:29,01,09,1, 11.9,1,1, -0.999, 10700.447, 293.350, 52726.554 23/03/30,16:45:29,02,09,1, 11.9,1,1, -0.999, 10700.436, 293.360, 52726.549 23/03/30,16:45:29,03,09,1, 11.9,1,1, -0.999, 10700.390, 293.333, 52726.574 23/03/30,16:45:29,04,09,1, 11.9,1,1, -0.999, 10700.401, 293.338, 52726.574 23/03/30,16:45:29,05,09,1, 11.9,1,1, -0.999, 10700.375, 293.337, 52726.608 23/03/30,16:45:29,06,09,1, 11.9,1,1, -0.999, 10700.367, 293.342, 52726.637 23/03/30,16:45:29,07,09,1, 11.9,1,1, -0.999, 10700.347, 293.317, 52726.603 23/03/30,16:45:29,08,09,1, 11.9,1,1, -0.999, 10700.338, 293.323, 52726.625 23/03/30,16:45:29,09,09,1, 11.9,1,1, -0.999, 10700.312, 293.322, 52726.633 23/03/30,16:45:29,10,09,1, 11.9,1,1, -0.999, 10700.294, 293.312, 52726.597 23/03/30,16:45:29,11,09,1, 11.9,1,1, -0.999, 10700.296, 293.297, 52726.597 23/03/30,16:45:29,12,09,1, 11.9,1,1, -0.999, 10700.268, 293.283, 52726.595 23/03/30,16:45:29,13,09,1, 11.9,1,1, -0.999, 10700.257, 293.308, 52726.610 23/03/30,16:45:29,14,09,1, 11.9,1,1, -0.999, 10700.251, 293.302, 52726.666 23/03/30,16:45:29,15,09,1, 11.9,1,1, -0.999, 10700.226, 293.286, 52726.663 23/03/30,16:45:29,16,09,1, 11.9,1,1, -0.999, 10700.204, 293.320, 52726.656 23/03/30,16:45:29,17,09,1, 11.9,1,1, -0.999, 10700.192, 293.289, 52726.665 23/03/30,16:45:29,18,09,1, 11.9,1,1, -0.999, 10700.211, 293.316, 52726.629 23/03/30,16:45:29,19,09,1, 11.9,1,1, -0.999, 10700.151, 293.301, 52726.650 23/03/30,16:45:30,00,09,1, 11.9,1,1, -0.995, 10700.145, 293.301, 52726.650 23/03/30,16:45:30,01,09,1, 11.9,1,1, -0.995, 10700.138, 293.283, 52726.658 23/03/30,16:45:30,02,09,1, 11.9,1,1, -0.995, 10700.102, 293.305, 52726.679 23/03/30,16:45:30,03,09,1, 11.9,1,1, -0.995, 10700.115, 293.314, 52726.684 23/03/30,16:45:30,04,09,1, 11.9,1,1, -0.995, 10700.061, 293.304, 52726.699 23/03/30,16:45:30,05,09,1, 11.9,1,1, -0.995, 10700.041, 293.317, 52726.713 23/03/30,16:45:30,06,09,1, 11.9,1,1, -0.995, 10700.052, 293.315, 52726.702 23/03/30,16:45:30,07,09,1, 11.9,1,1, -0.995, 10700.050, 293.316, 52726.718 23/03/30,16:45:30,08,09,1, 11.9,1,1, -0.995, 10700.015, 293.308, 52726.713 23/03/30,16:45:30,09,09,1, 11.9,1,1, -0.995, 10700.017, 293.269, 52726.714 23/03/30,16:45:30,10,09,1, 11.9,1,1, -0.995, 10699.990, 293.258, 52726.735 23/03/30,16:45:30,11,09,1, 11.9,1,1, -0.995, 10699.952, 293.308, 52726.737 23/03/30,16:45:30,12,09,1, 11.9,1,1, -0.995, 10699.953, 293.294, 52726.754 23/03/30,16:45:30,13,09,1, 11.9,1,1, -0.995, 10699.934, 293.305, 52726.790 23/03/30,16:45:30,14,09,1, 11.9,1,1, -0.995, 10699.892, 293.291, 52726.758 23/03/30,16:45:30,15,09,1, 11.9,1,1, -0.995, 10699.906, 293.272, 52726.763 23/03/30,16:45:30,16,09,1, 11.9,1,1, -0.995, 10699.878, 293.288, 52726.795 23/03/30,16:45:30,17,09,1, 11.9,1,1, -0.995, 10699.862, 293.304, 52726.778 23/03/30,16:45:30,18,09,1, 11.9,1,1, -0.995, 10699.827, 293.317, 52726.795 23/03/30,16:45:30,19,09,1, 11.9,1,1, -0.995, 10699.818, 293.281, 52726.790 23/03/30,16:45:31,00,09,1, 11.9,1,1, -0.998, 10699.811, 293.281, 52726.790 23/03/30,16:45:31,01,09,1, 11.9,1,1, -0.998, 10699.800, 293.283, 52726.803 23/03/30,16:45:31,02,09,1, 11.9,1,1, -0.998, 10699.788, 293.295, 52726.808 23/03/30,16:45:31,03,09,1, 11.9,1,1, -0.998, 10699.788, 293.308, 52726.848 23/03/30,16:45:31,04,09,1, 11.9,1,1, -0.998, 10699.752, 293.291, 52726.826 23/03/30,16:45:31,05,09,1, 11.9,1,1, -0.998, 10699.735, 293.261, 52726.823 23/03/30,16:45:31,06,09,1, 11.9,1,1, -0.998, 10699.700, 293.266, 52726.832 23/03/30,16:45:31,07,09,1, 11.9,1,1, -0.998, 10699.706, 293.258, 52726.802 23/03/30,16:45:31,08,09,1, 11.9,1,1, -0.998, 10699.698, 293.250, 52726.854 23/03/30,16:45:31,09,09,1, 11.9,1,1, -0.998, 10699.672, 293.248, 52726.894 23/03/30,16:45:31,10,09,1, 11.9,1,1, -0.998, 10699.656, 293.245, 52726.889 23/03/30,16:45:31,11,09,1, 11.9,1,1, -0.998, 10699.637, 293.235, 52726.924 23/03/30,16:45:31,12,09,1, 11.9,1,1, -0.998, 10699.634, 293.226, 52726.882 23/03/30,16:45:31,13,09,1, 11.9,1,1, -0.998, 10699.598, 293.253, 52726.889 23/03/30,16:45:31,14,09,1, 11.9,1,1, -0.998, 10699.604, 293.250, 52726.887 23/03/30,16:45:31,15,09,1, 11.9,1,1, -0.998, 10699.603, 293.248, 52726.876 23/03/30,16:45:31,16,09,1, 11.9,1,1, -0.998, 10699.578, 293.252, 52726.910 23/03/30,16:45:31,17,09,1, 11.9,1,1, -0.998, 10699.583, 293.255, 52726.925 23/03/30,16:45:31,18,09,1, 11.9,1,1, -0.998, 10699.522, 293.264, 52726.906 23/03/30,16:45:31,19,09,1, 11.9,1,1, -0.998, 10699.486, 293.258, 52726.962 23/03/30,16:45:32,00,09,1, 11.9,1,1, -0.998, 10699.486, 293.258, 52726.962 23/03/30,16:45:32,01,09,1, 11.9,1,1, -0.998, 10699.481, 293.252, 52726.924 23/03/30,16:45:32,02,09,1, 11.9,1,1, -0.998, 10699.476, 293.263, 52726.973 23/03/30,16:45:32,03,09,1, 11.9,1,1, -0.998, 10699.484, 293.252, 52726.946 23/03/30,16:45:32,04,09,1, 11.9,1,1, -0.998, 10699.464, 293.216, 52726.937 23/03/30,16:45:32,05,09,1, 11.9,1,1, -0.998, 10699.441, 293.235, 52726.920 23/03/30,16:45:32,06,09,1, 11.9,1,1, -0.998, 10699.429, 293.255, 52726.929 23/03/30,16:45:32,07,09,1, 11.9,1,1, -0.998, 10699.420, 293.252, 52726.940 23/03/30,16:45:32,08,09,1, 11.9,1,1, -0.998, 10699.394, 293.246, 52726.981 23/03/30,16:45:32,09,09,1, 11.9,1,1, -0.998, 10699.379, 293.231, 52726.949 23/03/30,16:45:32,10,09,1, 11.9,1,1, -0.998, 10699.383, 293.246, 52726.990 23/03/30,16:45:32,11,09,1, 11.9,1,1, -0.998, 10699.359, 293.247, 52727.005 23/03/30,16:45:32,12,09,1, 11.9,1,1, -0.998, 10699.362, 293.268, 52726.983 23/03/30,16:45:32,13,09,1, 11.9,1,1, -0.998, 10699.341, 293.244, 52726.992 23/03/30,16:45:32,14,09,1, 11.9,1,1, -0.998, 10699.326, 293.247, 52726.994 23/03/30,16:45:32,15,09,1, 11.9,1,1, -0.998, 10699.308, 293.236, 52727.048 23/03/30,16:45:32,16,09,1, 11.9,1,1, -0.998, 10699.317, 293.250, 52726.996 23/03/30,16:45:32,17,09,1, 11.9,1,1, -0.998, 10699.292, 293.262, 52727.018 23/03/30,16:45:32,18,09,1, 11.9,1,1, -0.998, 10699.266, 293.257, 52727.049 23/03/30,16:45:32,19,09,1, 11.9,1,1, -0.998, 10699.294, 293.253, 52727.077 23/03/30,16:45:33,00,10,1, 11.9,1,1, -0.998, 10699.294, 293.253, 52727.077 23/03/30,16:45:33,01,10,1, 11.9,1,1, -0.998, 10699.261, 293.267, 52727.077 23/03/30,16:45:33,02,10,1, 11.9,1,1, -0.998, 10699.234, 293.252, 52727.030 23/03/30,16:45:33,03,10,1, 11.9,1,1, -0.998, 10699.216, 293.253, 52727.084 23/03/30,16:45:33,04,10,1, 11.9,1,1, -0.998, 10699.204, 293.271, 52727.058 23/03/30,16:45:33,05,10,1, 11.9,1,1, -0.998, 10699.186, 293.267, 52727.072 23/03/30,16:45:33,06,10,1, 11.9,1,1, -0.998, 10699.191, 293.280, 52727.068 23/03/30,16:45:33,07,10,1, 11.9,1,1, -0.998, 10699.161, 293.263, 52727.109 23/03/30,16:45:33,08,10,1, 11.9,1,1, -0.998, 10699.150, 293.290, 52727.097 23/03/30,16:45:33,09,10,1, 11.9,1,1, -0.998, 10699.143, 293.281, 52727.104 23/03/30,16:45:33,10,10,1, 11.9,1,1, -0.998, 10699.141, 293.271, 52727.144 23/03/30,16:45:33,11,10,1, 11.9,1,1, -0.998, 10699.096, 293.269, 52727.124 23/03/30,16:45:33,12,10,1, 11.9,1,1, -0.998, 10699.119, 293.288, 52727.104 23/03/30,16:45:33,13,10,1, 11.9,1,1, -0.998, 10699.105, 293.268, 52727.098 23/03/30,16:45:33,14,10,1, 11.9,1,1, -0.998, 10699.141, 293.306, 52727.308 23/03/30,16:45:33,15,10,1, 11.9,1,1, -0.998, 10699.102, 293.270, 52727.064 23/03/30,16:45:33,16,10,1, 11.9,1,1, -0.998, 10699.068, 293.318, 52727.130 23/03/30,16:45:33,17,10,1, 11.9,1,1, -0.998, 10699.080, 293.280, 52727.166 23/03/30,16:45:33,18,10,1, 11.9,1,1, -0.998, 10699.069, 293.292, 52727.152 23/03/30,16:45:33,19,10,1, 11.9,1,1, -0.998, 10699.067, 293.277, 52727.135 23/03/30,16:45:34,00,10,1, 11.7,1,1, -1.000, 10699.060, 293.277, 52727.135 23/03/30,16:45:34,01,10,1, 11.7,1,1, -1.000, 10699.039, 293.300, 52727.166 23/03/30,16:45:34,02,10,1, 11.7,1,1, -1.000, 10699.025, 293.299, 52727.190 23/03/30,16:45:34,03,10,1, 11.7,1,1, -1.000, 10699.035, 293.308, 52727.210 23/03/30,16:45:34,04,10,1, 11.7,1,1, -1.000, 10699.026, 293.288, 52727.200 23/03/30,16:45:34,05,10,1, 11.7,1,1, -1.000, 10699.007, 293.299, 52727.213 23/03/30,16:45:34,06,10,1, 11.7,1,1, -1.000, 10698.992, 293.300, 52727.225 23/03/30,16:45:34,07,10,1, 11.7,1,1, -1.000, 10698.978, 293.326, 52727.223 23/03/30,16:45:34,08,10,1, 11.7,1,1, -1.000, 10699.016, 293.299, 52727.060 23/03/30,16:45:34,09,10,1, 11.7,1,1, -1.000, 10698.990, 293.301, 52727.193 23/03/30,16:45:34,10,10,1, 11.7,1,1, -1.000, 10698.972, 293.311, 52727.268 23/03/30,16:45:34,11,10,1, 11.7,1,1, -1.000, 10698.956, 293.317, 52727.243 23/03/30,16:45:34,12,10,1, 11.7,1,1, -1.000, 10698.954, 293.312, 52727.235 23/03/30,16:45:34,13,10,1, 11.7,1,1, -1.000, 10698.981, 293.320, 52727.285 23/03/30,16:45:34,14,10,1, 11.7,1,1, -1.000, 10698.952, 293.317, 52727.268 23/03/30,16:45:34,15,10,1, 11.7,1,1, -1.000, 10698.954, 293.334, 52727.272 23/03/30,16:45:34,16,10,1, 11.7,1,1, -1.000, 10698.943, 293.336, 52727.302 23/03/30,16:45:34,17,10,1, 11.7,1,1, -1.000, 10698.959, 293.324, 52727.298 23/03/30,16:45:34,18,10,1, 11.7,1,1, -1.000, 10698.926, 293.351, 52727.277 23/03/30,16:45:34,19,10,1, 11.7,1,1, -1.000, 10698.929, 293.344, 52727.318 23/03/30,16:45:35,00,10,1, 11.9,1,1, -0.997, 10698.926, 293.344, 52727.318 23/03/30,16:45:35,01,10,1, 11.9,1,1, -0.997, 10698.945, 293.345, 52727.322 23/03/30,16:45:35,02,10,1, 11.9,1,1, -0.997, 10698.910, 293.326, 52727.300 23/03/30,16:45:35,03,10,1, 11.9,1,1, -0.997, 10698.890, 293.357, 52727.346 23/03/30,16:45:35,04,10,1, 11.9,1,1, -0.997, 10698.901, 293.342, 52727.353 23/03/30,16:45:35,05,10,1, 11.9,1,1, -0.997, 10698.888, 293.338, 52727.338 23/03/30,16:45:35,06,10,1, 11.9,1,1, -0.997, 10698.895, 293.323, 52727.348 23/03/30,16:45:35,07,10,1, 11.9,1,1, -0.997, 10698.875, 293.321, 52727.207 23/03/30,16:45:35,08,10,1, 11.9,1,1, -0.997, 10698.939, 293.322, 52727.400 23/03/30,16:45:35,09,10,1, 11.9,1,1, -0.997, 10698.912, 293.318, 52727.315 23/03/30,16:45:35,10,10,1, 11.9,1,1, -0.997, 10698.912, 293.341, 52727.336 23/03/30,16:45:35,11,10,1, 11.9,1,1, -0.997, 10698.883, 293.342, 52727.363 23/03/30,16:45:35,12,10,1, 11.9,1,1, -0.997, 10698.899, 293.329, 52727.395 23/03/30,16:45:35,13,10,1, 11.9,1,1, -0.997, 10698.866, 293.323, 52727.396 23/03/30,16:45:35,14,10,1, 11.9,1,1, -0.997, 10698.895, 293.342, 52727.399 23/03/30,16:45:35,15,10,1, 11.9,1,1, -0.997, 10698.889, 293.339, 52727.350 23/03/30,16:45:35,16,10,1, 11.9,1,1, -0.997, 10698.860, 293.337, 52727.421 23/03/30,16:45:35,17,10,1, 11.9,1,1, -0.997, 10698.875, 293.339, 52727.396 23/03/30,16:45:35,18,10,1, 11.9,1,1, -0.997, 10698.900, 293.307, 52727.400 23/03/30,16:45:35,19,10,1, 11.9,1,1, -0.997, 10698.880, 293.341, 52727.409 23/03/30,16:45:36,00,10,1, 11.8,1,1, -1.002, 10698.876, 293.341, 52727.409 23/03/30,16:45:36,01,10,1, 11.8,1,1, -1.002, 10698.894, 293.371, 52727.388 23/03/30,16:45:36,02,10,1, 11.8,1,1, -1.002, 10698.873, 293.346, 52727.450 23/03/30,16:45:36,03,10,1, 11.8,1,1, -1.002, 10698.853, 293.341, 52727.433 23/03/30,16:45:36,04,10,1, 11.8,1,1, -1.002, 10698.869, 293.320, 52727.418 23/03/30,16:45:36,05,10,1, 11.8,1,1, -1.002, 10698.841, 293.353, 52727.389 23/03/30,16:45:36,06,10,1, 11.8,1,1, -1.002, 10698.886, 293.349, 52727.418 23/03/30,16:45:36,07,10,1, 11.8,1,1, -1.002, 10698.894, 293.367, 52727.449 23/03/30,16:45:36,08,10,1, 11.8,1,1, -1.002, 10698.874, 293.348, 52727.465 23/03/30,16:45:36,09,10,1, 11.8,1,1, -1.002, 10698.862, 293.371, 52727.474 23/03/30,16:45:36,10,10,1, 11.8,1,1, -1.002, 10698.865, 293.348, 52727.472 23/03/30,16:45:36,11,10,1, 11.8,1,1, -1.002, 10698.888, 293.337, 52727.491 23/03/30,16:45:36,12,10,1, 11.8,1,1, -1.002, 10698.894, 293.349, 52727.473 23/03/30,16:45:36,13,10,1, 11.8,1,1, -1.002, 10698.875, 293.366, 52727.517 23/03/30,16:45:36,14,10,1, 11.8,1,1, -1.002, 10698.857, 293.361, 52727.493 23/03/30,16:45:36,15,10,1, 11.8,1,1, -1.002, 10698.882, 293.356, 52727.489 23/03/30,16:45:36,16,10,1, 11.8,1,1, -1.002, 10698.851, 293.358, 52727.479 23/03/30,16:45:36,17,10,1, 11.8,1,1, -1.002, 10698.849, 293.350, 52727.493 23/03/30,16:45:36,18,10,1, 11.8,1,1, -1.002, 10698.845, 293.355, 52727.504 23/03/30,16:45:36,19,10,1, 11.8,1,1, -1.002, 10698.851, 293.364, 52727.524 23/03/30,16:45:37,00,10,1, 11.9,1,1, -0.999, 10698.843, 293.364, 52727.524 23/03/30,16:45:37,01,10,1, 11.9,1,1, -0.999, 10698.878, 293.343, 52727.530 23/03/30,16:45:37,02,10,1, 11.9,1,1, -0.999, 10698.850, 293.346, 52727.545 23/03/30,16:45:37,03,10,1, 11.9,1,1, -0.999, 10698.852, 293.332, 52727.550 23/03/30,16:45:37,04,10,1, 11.9,1,1, -0.999, 10698.848, 293.361, 52727.551 23/03/30,16:45:37,05,10,1, 11.9,1,1, -0.999, 10698.855, 293.355, 52727.588 23/03/30,16:45:37,06,10,1, 11.9,1,1, -0.999, 10698.831, 293.375, 52727.564 23/03/30,16:45:37,07,10,1, 11.9,1,1, -0.999, 10698.858, 293.361, 52727.539 23/03/30,16:45:37,08,10,1, 11.9,1,1, -0.999, 10698.856, 293.336, 52727.554 23/03/30,16:45:37,09,10,1, 11.9,1,1, -0.999, 10698.848, 293.380, 52727.558 23/03/30,16:45:37,10,10,1, 11.9,1,1, -0.999, 10698.838, 293.366, 52727.567 23/03/30,16:45:37,11,10,1, 11.9,1,1, -0.999, 10698.856, 293.360, 52727.584 23/03/30,16:45:37,12,10,1, 11.9,1,1, -0.999, 10698.854, 293.376, 52727.568 23/03/30,16:45:37,13,10,1, 11.9,1,1, -0.999, 10698.848, 293.360, 52727.594 23/03/30,16:45:37,14,10,1, 11.9,1,1, -0.999, 10698.861, 293.362, 52727.635 23/03/30,16:45:37,15,10,1, 11.9,1,1, -0.999, 10698.859, 293.350, 52727.614 23/03/30,16:45:37,16,10,1, 11.9,1,1, -0.999, 10698.849, 293.370, 52727.596 23/03/30,16:45:37,17,10,1, 11.9,1,1, -0.999, 10698.849, 293.345, 52727.619 23/03/30,16:45:37,18,10,1, 11.9,1,1, -0.999, 10698.838, 293.359, 52727.612 23/03/30,16:45:37,19,10,1, 11.9,1,1, -0.999, 10698.819, 293.336, 52727.595 23/03/30,16:45:38,00,10,1, 11.9,1,1, -1.000, 10698.818, 293.336, 52727.595 23/03/30,16:45:38,01,10,1, 11.9,1,1, -1.000, 10698.829, 293.327, 52727.640 23/03/30,16:45:38,02,10,1, 11.9,1,1, -1.000, 10698.816, 293.345, 52727.640 23/03/30,16:45:38,03,10,1, 11.9,1,1, -1.000, 10698.812, 293.343, 52727.631 23/03/30,16:45:38,04,10,1, 11.9,1,1, -1.000, 10698.834, 293.352, 52727.687 23/03/30,16:45:38,05,10,1, 11.9,1,1, -1.000, 10698.829, 293.347, 52727.676 23/03/30,16:45:38,06,10,1, 11.9,1,1, -1.000, 10698.770, 293.353, 52727.734 23/03/30,16:45:38,07,10,1, 11.9,1,1, -1.000, 10698.854, 293.342, 52727.660 23/03/30,16:45:38,08,10,1, 11.9,1,1, -1.000, 10698.797, 293.341, 52727.694 23/03/30,16:45:38,09,10,1, 11.9,1,1, -1.000, 10698.798, 293.350, 52727.708 23/03/30,16:45:38,10,10,1, 11.9,1,1, -1.000, 10698.811, 293.327, 52727.695 23/03/30,16:45:38,11,10,1, 11.9,1,1, -1.000, 10698.780, 293.322, 52727.687 23/03/30,16:45:38,12,10,1, 11.9,1,1, -1.000, 10698.799, 293.338, 52727.734 23/03/30,16:45:38,13,10,1, 11.9,1,1, -1.000, 10698.786, 293.342, 52727.724 23/03/30,16:45:38,14,10,1, 11.9,1,1, -1.000, 10698.742, 293.340, 52727.716 23/03/30,16:45:38,15,10,1, 11.9,1,1, -1.000, 10698.786, 293.352, 52727.730 23/03/30,16:45:38,16,10,1, 11.9,1,1, -1.000, 10698.786, 293.341, 52727.767 23/03/30,16:45:38,17,10,1, 11.9,1,1, -1.000, 10698.763, 293.337, 52727.750 23/03/30,16:45:38,18,10,1, 11.9,1,1, -1.000, 10698.772, 293.325, 52727.759 23/03/30,16:45:38,19,10,1, 11.9,1,1, -1.000, 10698.775, 293.328, 52727.792 23/03/30,16:45:39,00,10,1, 11.9,1,1, -0.997, 10698.768, 293.328, 52727.792 23/03/30,16:45:39,01,10,1, 11.9,1,1, -0.997, 10698.765, 293.343, 52727.784 23/03/30,16:45:39,02,10,1, 11.9,1,1, -0.997, 10698.766, 293.310, 52727.808 23/03/30,16:45:39,03,10,1, 11.9,1,1, -0.997, 10698.761, 293.344, 52727.780 23/03/30,16:45:39,04,10,1, 11.9,1,1, -0.997, 10698.765, 293.301, 52727.818 23/03/30,16:45:39,05,10,1, 11.9,1,1, -0.997, 10698.729, 293.322, 52727.782 23/03/30,16:45:39,06,10,1, 11.9,1,1, -0.997, 10698.737, 293.331, 52727.813 23/03/30,16:45:39,07,10,1, 11.9,1,1, -0.997, 10698.731, 293.310, 52727.810 23/03/30,16:45:39,08,10,1, 11.9,1,1, -0.997, 10698.721, 293.315, 52727.854 23/03/30,16:45:39,09,10,1, 11.9,1,1, -0.997, 10698.734, 293.322, 52727.820 23/03/30,16:45:39,10,10,1, 11.9,1,1, -0.997, 10698.718, 293.310, 52727.864 23/03/30,16:45:39,11,10,1, 11.9,1,1, -0.997, 10698.707, 293.334, 52727.827 23/03/30,16:45:39,12,10,1, 11.9,1,1, -0.997, 10698.689, 293.319, 52728.106 23/03/30,16:45:39,13,10,1, 11.9,1,1, -0.997, 10698.743, 293.316, 52727.812 23/03/30,16:45:39,14,10,1, 11.9,1,1, -0.997, 10698.712, 293.309, 52727.830 23/03/30,16:45:39,15,10,1, 11.9,1,1, -0.997, 10698.694, 293.300, 52727.844 23/03/30,16:45:39,16,10,1, 11.9,1,1, -0.997, 10698.684, 293.318, 52727.835 23/03/30,16:45:39,17,10,1, 11.9,1,1, -0.997, 10698.679, 293.311, 52727.861 23/03/30,16:45:39,18,10,1, 11.9,1,1, -0.997, 10698.667, 293.316, 52727.873 23/03/30,16:45:39,19,10,1, 11.9,1,1, -0.997, 10698.660, 293.318, 52727.849 23/03/30,16:45:40,00,10,1, 11.9,1,1, -0.998, 10698.659, 293.318, 52727.849 23/03/30,16:45:40,01,10,1, 11.9,1,1, -0.998, 10698.644, 293.335, 52727.939 23/03/30,16:45:40,02,10,1, 11.9,1,1, -0.998, 10698.626, 293.324, 52727.894 23/03/30,16:45:40,03,10,1, 11.9,1,1, -0.998, 10698.618, 293.295, 52727.898 23/03/30,16:45:40,04,10,1, 11.9,1,1, -0.998, 10698.602, 293.295, 52727.925 23/03/30,16:45:40,05,10,1, 11.9,1,1, -0.998, 10698.629, 293.324, 52727.929 23/03/30,16:45:40,06,10,1, 11.9,1,1, -0.998, 10698.623, 293.306, 52727.953 23/03/30,16:45:40,07,10,1, 11.9,1,1, -0.998, 10698.614, 293.299, 52727.926 23/03/30,16:45:40,08,10,1, 11.9,1,1, -0.998, 10698.616, 293.289, 52727.945 23/03/30,16:45:40,09,10,1, 11.9,1,1, -0.998, 10698.600, 293.288, 52727.986 23/03/30,16:45:40,10,10,1, 11.9,1,1, -0.998, 10698.613, 293.261, 52727.970 23/03/30,16:45:40,11,10,1, 11.9,1,1, -0.998, 10698.574, 293.272, 52727.945 23/03/30,16:45:40,12,10,1, 11.9,1,1, -0.998, 10698.591, 293.276, 52727.980 23/03/30,16:45:40,13,10,1, 11.9,1,1, -0.998, 10698.580, 293.266, 52728.003 23/03/30,16:45:40,14,10,1, 11.9,1,1, -0.998, 10698.565, 293.275, 52727.951 23/03/30,16:45:40,15,10,1, 11.9,1,1, -0.998, 10698.548, 293.266, 52727.949 23/03/30,16:45:40,16,10,1, 11.9,1,1, -0.998, 10698.552, 293.234, 52727.948 23/03/30,16:45:40,17,10,1, 11.9,1,1, -0.998, 10698.554, 293.230, 52728.010 23/03/30,16:45:40,18,10,1, 11.9,1,1, -0.998, 10698.547, 293.237, 52727.989 23/03/30,16:45:40,19,10,1, 11.9,1,1, -0.998, 10698.568, 293.195, 52728.037 23/03/30,16:45:41,00,10,1, 11.9,1,1, -0.997, 10698.568, 293.195, 52728.037 23/03/30,16:45:41,01,10,1, 11.9,1,1, -0.997, 10698.540, 293.206, 52727.971 23/03/30,16:45:41,02,10,1, 11.9,1,1, -0.997, 10698.543, 293.198, 52727.974 23/03/30,16:45:41,03,10,1, 11.9,1,1, -0.997, 10698.513, 293.208, 52727.990 23/03/30,16:45:41,04,10,1, 11.9,1,1, -0.997, 10698.499, 293.206, 52727.976 23/03/30,16:45:41,05,10,1, 11.9,1,1, -0.997, 10698.486, 293.175, 52727.982 23/03/30,16:45:41,06,10,1, 11.9,1,1, -0.997, 10698.478, 293.158, 52727.992 23/03/30,16:45:41,07,10,1, 11.9,1,1, -0.997, 10698.469, 293.152, 52727.975 23/03/30,16:45:41,08,10,1, 11.9,1,1, -0.997, 10698.475, 293.109, 52728.006 23/03/30,16:45:41,09,10,1, 11.9,1,1, -0.997, 10698.472, 293.121, 52727.966 23/03/30,16:45:41,10,10,1, 11.9,1,1, -0.997, 10698.480, 293.138, 52727.980 23/03/30,16:45:41,11,10,1, 11.9,1,1, -0.997, 10698.456, 293.088, 52727.973 23/03/30,16:45:41,12,10,1, 11.9,1,1, -0.997, 10698.458, 293.099, 52727.971 23/03/30,16:45:41,13,10,1, 11.9,1,1, -0.997, 10698.447, 293.091, 52727.967 23/03/30,16:45:41,14,10,1, 11.9,1,1, -0.997, 10698.454, 293.061, 52727.958 23/03/30,16:45:41,15,10,1, 11.9,1,1, -0.997, 10698.424, 293.057, 52727.983 23/03/30,16:45:41,16,10,1, 11.9,1,1, -0.997, 10698.442, 293.053, 52727.954 23/03/30,16:45:41,17,10,1, 11.9,1,1, -0.997, 10698.440, 293.017, 52727.966 23/03/30,16:45:41,18,10,1, 11.9,1,1, -0.997, 10698.422, 293.020, 52727.955 23/03/30,16:45:41,19,10,1, 11.9,1,1, -0.997, 10698.423, 293.003, 52727.945 23/03/30,16:45:42,00,10,1, 11.9,1,1, -0.993, 10698.417, 293.003, 52727.945 23/03/30,16:45:42,01,10,1, 11.9,1,1, -0.993, 10698.410, 292.976, 52727.943 23/03/30,16:45:42,02,10,1, 11.9,1,1, -0.993, 10698.414, 292.990, 52727.941 23/03/30,16:45:42,03,10,1, 11.9,1,1, -0.993, 10698.414, 292.938, 52727.953 23/03/30,16:45:42,04,10,1, 11.9,1,1, -0.993, 10698.418, 292.922, 52727.988 23/03/30,16:45:42,05,10,1, 11.9,1,1, -0.993, 10698.399, 292.933, 52727.946 23/03/30,16:45:42,06,10,1, 11.9,1,1, -0.993, 10698.392, 292.924, 52727.959 23/03/30,16:45:42,07,10,1, 11.9,1,1, -0.993, 10698.397, 292.888, 52727.950 23/03/30,16:45:42,08,10,1, 11.9,1,1, -0.993, 10698.399, 292.863, 52727.963 23/03/30,16:45:42,09,10,1, 11.9,1,1, -0.993, 10698.405, 292.870, 52727.961 23/03/30,16:45:42,10,10,1, 11.9,1,1, -0.993, 10698.402, 292.839, 52727.949 23/03/30,16:45:42,11,10,1, 11.9,1,1, -0.993, 10698.374, 292.826, 52727.942 23/03/30,16:45:42,12,10,1, 11.9,1,1, -0.993, 10698.361, 292.809, 52727.952 23/03/30,16:45:42,13,10,1, 11.9,1,1, -0.993, 10698.397, 292.803, 52727.943 23/03/30,16:45:42,14,10,1, 11.9,1,1, -0.993, 10698.371, 292.799, 52727.961 23/03/30,16:45:42,15,10,1, 11.9,1,1, -0.993, 10698.387, 292.777, 52727.959 23/03/30,16:45:42,16,10,1, 11.9,1,1, -0.993, 10698.373, 292.753, 52727.967 23/03/30,16:45:42,17,10,1, 11.9,1,1, -0.993, 10698.393, 292.739, 52727.914 23/03/30,16:45:42,18,10,1, 11.9,1,1, -0.993, 10698.345, 292.736, 52727.940 23/03/30,16:45:42,19,10,1, 11.9,1,1, -0.993, 10698.381, 292.712, 52727.958 23/03/30,16:45:43,00,10,1, 11.9,1,1, -0.998, 10698.376, 292.712, 52727.958 23/03/30,16:45:43,01,10,1, 11.9,1,1, -0.998, 10698.359, 292.675, 52727.953 23/03/30,16:45:43,02,10,1, 11.9,1,1, -0.998, 10698.352, 292.670, 52727.960 23/03/30,16:45:43,03,10,1, 11.9,1,1, -0.998, 10698.366, 292.646, 52728.009 23/03/30,16:45:43,04,10,1, 11.9,1,1, -0.998, 10698.363, 292.660, 52727.974 23/03/30,16:45:43,05,10,1, 11.9,1,1, -0.998, 10698.338, 292.642, 52727.958 23/03/30,16:45:43,06,10,1, 11.9,1,1, -0.998, 10698.344, 292.611, 52727.928 23/03/30,16:45:43,07,10,1, 11.9,1,1, -0.998, 10698.332, 292.593, 52727.925 23/03/30,16:45:43,08,10,1, 11.9,1,1, -0.998, 10698.324, 292.581, 52727.918 23/03/30,16:45:43,09,10,1, 11.9,1,1, -0.998, 10698.335, 292.592, 52727.911 23/03/30,16:45:43,10,10,1, 11.9,1,1, -0.998, 10698.330, 292.570, 52727.902 23/03/30,16:45:43,11,10,1, 11.9,1,1, -0.998, 10698.335, 292.579, 52727.961 23/03/30,16:45:43,12,10,1, 11.9,1,1, -0.998, 10698.311, 292.531, 52727.946 23/03/30,16:45:43,13,10,1, 11.9,1,1, -0.998, 10698.323, 292.523, 52727.907 23/03/30,16:45:43,14,10,1, 11.9,1,1, -0.998, 10698.325, 292.515, 52727.903 23/03/30,16:45:43,15,10,1, 11.9,1,1, -0.998, 10698.335, 292.529, 52727.905 23/03/30,16:45:43,16,10,1, 11.9,1,1, -0.998, 10698.332, 292.519, 52727.904 23/03/30,16:45:43,17,10,1, 11.9,1,1, -0.998, 10698.310, 292.477, 52727.902 23/03/30,16:45:43,18,10,1, 11.9,1,1, -0.998, 10698.302, 292.464, 52727.922 23/03/30,16:45:43,19,10,1, 11.9,1,1, -0.998, 10698.313, 292.461, 52727.934 23/03/30,16:45:44,00,10,1, 11.9,1,1, -1.002, 10698.309, 292.461, 52727.934 23/03/30,16:45:44,01,10,1, 11.9,1,1, -1.002, 10698.308, 292.443, 52727.902 23/03/30,16:45:44,02,10,1, 11.9,1,1, -1.002, 10698.304, 292.413, 52727.920 23/03/30,16:45:44,03,10,1, 11.9,1,1, -1.002, 10698.317, 292.435, 52727.946 23/03/30,16:45:44,04,10,1, 11.9,1,1, -1.002, 10698.305, 292.414, 52727.917 23/03/30,16:45:44,05,10,1, 11.9,1,1, -1.002, 10698.304, 292.395, 52727.913 23/03/30,16:45:44,06,10,1, 11.9,1,1, -1.002, 10698.301, 292.401, 52727.895 23/03/30,16:45:44,07,10,1, 11.9,1,1, -1.002, 10698.280, 292.385, 52727.908 23/03/30,16:45:44,08,10,1, 11.9,1,1, -1.002, 10698.279, 292.362, 52727.910 23/03/30,16:45:44,09,10,1, 11.9,1,1, -1.002, 10698.291, 292.339, 52727.901 23/03/30,16:45:44,10,10,1, 11.9,1,1, -1.002, 10698.276, 292.320, 52727.935 23/03/30,16:45:44,11,10,1, 11.9,1,1, -1.002, 10698.261, 292.336, 52727.916 23/03/30,16:45:44,12,10,1, 11.9,1,1, -1.002, 10698.272, 292.334, 52727.944 23/03/30,16:45:44,13,10,1, 11.9,1,1, -1.002, 10698.263, 292.341, 52727.934 23/03/30,16:45:44,14,10,1, 11.9,1,1, -1.002, 10698.249, 292.317, 52727.926 23/03/30,16:45:44,15,10,1, 11.9,1,1, -1.002, 10698.246, 292.322, 52727.897 23/03/30,16:45:44,16,10,1, 11.9,1,1, -1.002, 10698.247, 292.295, 52727.885 23/03/30,16:45:44,17,10,1, 11.9,1,1, -1.002, 10698.232, 292.276, 52727.895 23/03/30,16:45:44,18,10,1, 11.9,1,1, -1.002, 10698.261, 292.261, 52727.922 23/03/30,16:45:44,19,10,1, 11.9,1,1, -1.002, 10698.238, 292.265, 52727.939 23/03/30,16:45:45,00,10,1, 11.8,1,1, -0.994, 10698.234, 292.265, 52727.939 23/03/30,16:45:45,01,10,1, 11.8,1,1, -0.994, 10698.230, 292.249, 52727.942 23/03/30,16:45:45,02,10,1, 11.8,1,1, -0.994, 10698.218, 292.220, 52727.942 23/03/30,16:45:45,03,10,1, 11.8,1,1, -0.994, 10698.199, 292.243, 52727.906 23/03/30,16:45:45,04,10,1, 11.8,1,1, -0.994, 10698.229, 292.222, 52727.802 23/03/30,16:45:45,05,10,1, 11.8,1,1, -0.994, 10698.203, 292.249, 52727.982 23/03/30,16:45:45,06,10,1, 11.8,1,1, -0.994, 10698.221, 292.215, 52727.919 23/03/30,16:45:45,07,10,1, 11.8,1,1, -0.994, 10698.243, 292.211, 52728.094 23/03/30,16:45:45,08,10,1, 11.8,1,1, -0.994, 10698.178, 292.189, 52727.962 23/03/30,16:45:45,09,10,1, 11.8,1,1, -0.994, 10698.187, 292.203, 52728.061 23/03/30,16:45:45,10,10,1, 11.8,1,1, -0.994, 10698.213, 292.182, 52727.904 23/03/30,16:45:45,11,10,1, 11.8,1,1, -0.994, 10698.192, 292.178, 52727.878 23/03/30,16:45:45,12,10,1, 11.8,1,1, -0.994, 10698.171, 292.179, 52727.894 23/03/30,16:45:45,13,10,1, 11.8,1,1, -0.994, 10698.180, 292.165, 52727.900 23/03/30,16:45:45,14,10,1, 11.8,1,1, -0.994, 10698.182, 292.139, 52727.935 23/03/30,16:45:45,15,10,1, 11.8,1,1, -0.994, 10698.178, 292.170, 52727.916 23/03/30,16:45:45,16,10,1, 11.8,1,1, -0.994, 10698.198, 292.145, 52727.935 23/03/30,16:45:45,17,10,1, 11.8,1,1, -0.994, 10698.167, 292.131, 52727.924 23/03/30,16:45:45,18,10,1, 11.8,1,1, -0.994, 10698.157, 292.117, 52727.953 23/03/30,16:45:45,19,10,1, 11.8,1,1, -0.994, 10698.154, 292.100, 52727.909 23/03/30,16:45:46,00,10,1, 11.8,1,1, -0.999, 10698.150, 292.100, 52727.909 23/03/30,16:45:46,01,10,1, 11.8,1,1, -0.999, 10698.150, 292.118, 52727.927 23/03/30,16:45:46,02,10,1, 11.8,1,1, -0.999, 10698.154, 292.075, 52727.916 23/03/30,16:45:46,03,10,1, 11.8,1,1, -0.999, 10698.158, 292.071, 52727.906 23/03/30,16:45:46,04,10,1, 11.8,1,1, -0.999, 10698.172, 292.066, 52727.891 23/03/30,16:45:46,05,10,1, 11.8,1,1, -0.999, 10698.183, 292.062, 52727.796 23/03/30,16:45:46,06,10,1, 11.8,1,1, -0.999, 10698.142, 292.036, 52727.739 23/03/30,16:45:46,07,10,1, 11.8,1,1, -0.999, 10698.132, 292.038, 52727.907 23/03/30,16:45:46,08,10,1, 11.8,1,1, -0.999, 10698.096, 292.023, 52727.691 23/03/30,16:45:46,09,10,1, 11.8,1,1, -0.999, 10698.131, 292.024, 52728.004 23/03/30,16:45:46,10,10,1, 11.8,1,1, -0.999, 10698.143, 292.007, 52727.920 23/03/30,16:45:46,11,10,1, 11.8,1,1, -0.999, 10698.131, 291.996, 52727.927 23/03/30,16:45:46,12,10,1, 11.8,1,1, -0.999, 10698.121, 291.984, 52727.943 23/03/30,16:45:46,13,10,1, 11.8,1,1, -0.999, 10698.109, 291.970, 52727.948 23/03/30,16:45:46,14,10,1, 11.8,1,1, -0.999, 10698.098, 291.971, 52727.910 23/03/30,16:45:46,15,10,1, 11.8,1,1, -0.999, 10698.107, 291.951, 52727.892 23/03/30,16:45:46,16,10,1, 11.8,1,1, -0.999, 10698.112, 291.943, 52727.925 23/03/30,16:45:46,17,10,1, 11.8,1,1, -0.999, 10698.098, 291.926, 52727.915 23/03/30,16:45:46,18,10,1, 11.8,1,1, -0.999, 10698.108, 291.921, 52727.924 23/03/30,16:45:46,19,10,1, 11.8,1,1, -0.999, 10698.083, 291.899, 52727.920 23/03/30,16:45:47,00,10,1, 11.9,1,1, -1.000, 10698.075, 291.899, 52727.920 23/03/30,16:45:47,01,10,1, 11.9,1,1, -1.000, 10698.075, 291.889, 52727.906 23/03/30,16:45:47,02,10,1, 11.9,1,1, -1.000, 10698.089, 291.865, 52727.924 23/03/30,16:45:47,03,10,1, 11.9,1,1, -1.000, 10698.091, 291.849, 52727.936 23/03/30,16:45:47,04,10,1, 11.9,1,1, -1.000, 10698.086, 291.846, 52727.930 23/03/30,16:45:47,05,10,1, 11.9,1,1, -1.000, 10698.087, 291.831, 52727.922 23/03/30,16:45:47,06,10,1, 11.9,1,1, -1.000, 10698.068, 291.810, 52727.885 23/03/30,16:45:47,07,10,1, 11.9,1,1, -1.000, 10698.082, 291.800, 52727.883 23/03/30,16:45:47,08,10,1, 11.9,1,1, -1.000, 10698.065, 291.777, 52727.819 23/03/30,16:45:47,09,10,1, 11.9,1,1, -1.000, 10698.049, 291.768, 52727.840 23/03/30,16:45:47,10,10,1, 11.9,1,1, -1.000, 10698.064, 291.755, 52727.860 23/03/30,16:45:47,11,10,1, 11.9,1,1, -1.000, 10698.048, 291.760, 52727.861 23/03/30,16:45:47,12,10,1, 11.9,1,1, -1.000, 10698.034, 291.748, 52727.839 23/03/30,16:45:47,13,10,1, 11.9,1,1, -1.000, 10698.040, 291.727, 52727.824 23/03/30,16:45:47,14,10,1, 11.9,1,1, -1.000, 10698.046, 291.736, 52727.826 23/03/30,16:45:47,15,10,1, 11.9,1,1, -1.000, 10698.062, 291.710, 52727.809 23/03/30,16:45:47,16,10,1, 11.9,1,1, -1.000, 10698.030, 291.701, 52727.825 23/03/30,16:45:47,17,10,1, 11.9,1,1, -1.000, 10698.040, 291.692, 52727.801 23/03/30,16:45:47,18,10,1, 11.9,1,1, -1.000, 10698.046, 291.645, 52727.801 23/03/30,16:45:47,19,10,1, 11.9,1,1, -1.000, 10698.039, 291.647, 52727.801 23/03/30,16:45:48,00,10,1, 11.9,1,1, -0.995, 10698.034, 291.647, 52727.801 23/03/30,16:45:48,01,10,1, 11.9,1,1, -0.995, 10698.038, 291.611, 52727.790 23/03/30,16:45:48,02,10,1, 11.9,1,1, -0.995, 10698.018, 291.607, 52727.791 23/03/30,16:45:48,03,10,1, 11.9,1,1, -0.995, 10698.006, 291.620, 52727.805 23/03/30,16:45:48,04,10,1, 11.9,1,1, -0.995, 10698.016, 291.596, 52727.806 23/03/30,16:45:48,05,10,1, 11.9,1,1, -0.995, 10698.005, 291.589, 52727.795 23/03/30,16:45:48,06,10,1, 11.9,1,1, -0.995, 10698.021, 291.540, 52727.756 23/03/30,16:45:48,07,10,1, 11.9,1,1, -0.995, 10698.016, 291.549, 52727.569 23/03/30,16:45:48,08,10,1, 11.9,1,1, -0.995, 10698.056, 291.526, 52727.703 23/03/30,16:45:48,09,10,1, 11.9,1,1, -0.995, 10698.054, 291.521, 52727.807 23/03/30,16:45:48,10,10,1, 11.9,1,1, -0.995, 10697.995, 291.514, 52727.706 23/03/30,16:45:48,11,10,1, 11.9,1,1, -0.995, 10697.973, 291.510, 52727.764 23/03/30,16:45:48,12,10,1, 11.9,1,1, -0.995, 10697.987, 291.491, 52727.745 23/03/30,16:45:48,13,10,1, 11.9,1,1, -0.995, 10697.958, 291.487, 52727.745 23/03/30,16:45:48,14,10,1, 11.9,1,1, -0.995, 10697.983, 291.438, 52727.910 23/03/30,16:45:48,15,10,1, 11.9,1,1, -0.995, 10697.984, 291.428, 52727.678 23/03/30,16:45:48,16,10,1, 11.9,1,1, -0.995, 10697.979, 291.436, 52727.670 23/03/30,16:45:48,17,10,1, 11.9,1,1, -0.995, 10697.962, 291.427, 52727.707 23/03/30,16:45:48,18,10,1, 11.9,1,1, -0.995, 10697.967, 291.441, 52727.654 23/03/30,16:45:48,19,10,1, 11.9,1,1, -0.995, 10697.956, 291.406, 52727.759 23/03/30,16:45:49,00,10,1, 11.9,1,1, -0.997, 10697.950, 291.406, 52727.759 23/03/30,16:45:49,01,10,1, 11.9,1,1, -0.997, 10697.954, 291.373, 52727.780 23/03/30,16:45:49,02,10,1, 11.9,1,1, -0.997, 10697.925, 291.370, 52727.740 23/03/30,16:45:49,03,10,1, 11.9,1,1, -0.997, 10697.933, 291.340, 52727.746 23/03/30,16:45:49,04,10,1, 11.9,1,1, -0.997, 10697.912, 291.320, 52727.711 23/03/30,16:45:49,05,10,1, 11.9,1,1, -0.997, 10697.915, 291.303, 52727.715 23/03/30,16:45:49,06,10,1, 11.9,1,1, -0.997, 10697.926, 291.277, 52727.722 23/03/30,16:45:49,07,10,1, 11.9,1,1, -0.997, 10697.899, 291.281, 52727.705 23/03/30,16:45:49,08,10,1, 11.9,1,1, -0.997, 10697.909, 291.284, 52727.720 23/03/30,16:45:49,09,10,1, 11.9,1,1, -0.997, 10697.876, 291.255, 52727.697 23/03/30,16:45:49,10,10,1, 11.9,1,1, -0.997, 10697.915, 291.255, 52727.712 23/03/30,16:45:49,11,10,1, 11.9,1,1, -0.997, 10697.909, 291.244, 52727.696 23/03/30,16:45:49,12,10,1, 11.9,1,1, -0.997, 10697.891, 291.224, 52727.695 23/03/30,16:45:49,13,10,1, 11.9,1,1, -0.997, 10697.908, 291.209, 52727.677 23/03/30,16:45:49,14,10,1, 11.9,1,1, -0.997, 10697.881, 291.208, 52727.726 23/03/30,16:45:49,15,10,1, 11.9,1,1, -0.997, 10697.870, 291.192, 52727.691 23/03/30,16:45:49,16,10,1, 11.9,1,1, -0.997, 10697.892, 291.176, 52727.695 23/03/30,16:45:49,17,10,1, 11.9,1,1, -0.997, 10697.874, 291.148, 52727.690 23/03/30,16:45:49,18,10,1, 11.9,1,1, -0.997, 10697.870, 291.146, 52727.683 23/03/30,16:45:49,19,10,1, 11.9,1,1, -0.997, 10697.875, 291.154, 52727.704 23/03/30,16:45:50,00,10,1, 12.0,1,1, -0.998, 10697.875, 291.154, 52727.704 23/03/30,16:45:50,01,10,1, 12.0,1,1, -0.998, 10697.841, 291.125, 52727.746 23/03/30,16:45:50,02,10,1, 12.0,1,1, -0.998, 10697.822, 291.109, 52727.685 23/03/30,16:45:50,03,10,1, 12.0,1,1, -0.998, 10697.856, 291.100, 52727.630 23/03/30,16:45:50,04,10,1, 12.0,1,1, -0.998, 10697.826, 291.098, 52727.649 23/03/30,16:45:50,05,10,1, 12.0,1,1, -0.998, 10697.835, 291.082, 52727.687 23/03/30,16:45:50,06,10,1, 12.0,1,1, -0.998, 10697.841, 291.042, 52727.674 23/03/30,16:45:50,07,10,1, 12.0,1,1, -0.998, 10697.843, 291.052, 52727.757 23/03/30,16:45:50,08,10,1, 12.0,1,1, -0.998, 10697.811, 291.043, 52727.716 23/03/30,16:45:50,09,10,1, 12.0,1,1, -0.998, 10697.829, 291.018, 52727.714 23/03/30,16:45:50,10,10,1, 12.0,1,1, -0.998, 10697.833, 291.003, 52727.686 23/03/30,16:45:50,11,10,1, 12.0,1,1, -0.998, 10697.823, 290.988, 52727.643 23/03/30,16:45:50,12,10,1, 12.0,1,1, -0.998, 10697.815, 290.982, 52727.681 23/03/30,16:45:50,13,10,1, 12.0,1,1, -0.998, 10697.808, 290.953, 52727.676 23/03/30,16:45:50,14,10,1, 12.0,1,1, -0.998, 10697.820, 290.949, 52727.699 23/03/30,16:45:50,15,10,1, 12.0,1,1, -0.998, 10697.819, 290.910, 52727.684 23/03/30,16:45:50,16,10,1, 12.0,1,1, -0.998, 10697.815, 290.910, 52727.680 23/03/30,16:45:50,17,10,1, 12.0,1,1, -0.998, 10697.778, 290.902, 52727.699 23/03/30,16:45:50,18,10,1, 12.0,1,1, -0.998, 10697.795, 290.884, 52727.679 23/03/30,16:45:50,19,10,1, 12.0,1,1, -0.998, 10697.778, 290.886, 52727.689 23/03/30,16:45:51,00,10,1, 11.9,1,1, -0.995, 10697.775, 290.886, 52727.689 23/03/30,16:45:51,01,10,1, 11.9,1,1, -0.995, 10697.778, 290.857, 52727.643 23/03/30,16:45:51,02,10,1, 11.9,1,1, -0.995, 10697.775, 290.839, 52727.667 23/03/30,16:45:51,03,10,1, 11.9,1,1, -0.995, 10697.774, 290.810, 52727.677 23/03/30,16:45:51,04,10,1, 11.9,1,1, -0.995, 10697.764, 290.808, 52727.653 23/03/30,16:45:51,05,10,1, 11.9,1,1, -0.995, 10697.764, 290.796, 52727.674 23/03/30,16:45:51,06,10,1, 11.9,1,1, -0.995, 10697.758, 290.801, 52727.648 23/03/30,16:45:51,07,10,1, 11.9,1,1, -0.995, 10697.747, 290.779, 52727.639 23/03/30,16:45:51,08,10,1, 11.9,1,1, -0.995, 10697.753, 290.765, 52727.651 23/03/30,16:45:51,09,10,1, 11.9,1,1, -0.995, 10697.740, 290.767, 52727.683 23/03/30,16:45:51,10,10,1, 11.9,1,1, -0.995, 10697.751, 290.748, 52727.656 23/03/30,16:45:51,11,10,1, 11.9,1,1, -0.995, 10697.743, 290.705, 52727.649 23/03/30,16:45:51,12,10,1, 11.9,1,1, -0.995, 10697.740, 290.701, 52727.651 23/03/30,16:45:51,13,10,1, 11.9,1,1, -0.995, 10697.753, 290.690, 52727.669 23/03/30,16:45:51,14,10,1, 11.9,1,1, -0.995, 10697.757, 290.664, 52727.660 23/03/30,16:45:51,15,10,1, 11.9,1,1, -0.995, 10697.739, 290.659, 52727.655 23/03/30,16:45:51,16,10,1, 11.9,1,1, -0.995, 10697.746, 290.667, 52727.685 23/03/30,16:45:51,17,10,1, 11.9,1,1, -0.995, 10697.751, 290.648, 52727.679 23/03/30,16:45:51,18,10,1, 11.9,1,1, -0.995, 10697.719, 290.614, 52727.677 23/03/30,16:45:51,19,10,1, 11.9,1,1, -0.995, 10697.733, 290.625, 52727.649 23/03/30,16:45:52,00,10,1, 11.7,1,1, -0.998, 10697.725, 290.625, 52727.649 23/03/30,16:45:52,01,10,1, 11.7,1,1, -0.998, 10697.730, 290.568, 52727.596 23/03/30,16:45:52,02,10,1, 11.7,1,1, -0.998, 10697.734, 290.581, 52727.687 23/03/30,16:45:52,03,10,1, 11.7,1,1, -0.998, 10697.722, 290.577, 52727.680 23/03/30,16:45:52,04,10,1, 11.7,1,1, -0.998, 10697.721, 290.558, 52727.692 23/03/30,16:45:52,05,10,1, 11.7,1,1, -0.998, 10697.721, 290.548, 52727.690 23/03/30,16:45:52,06,10,1, 11.7,1,1, -0.998, 10697.711, 290.529, 52727.647 23/03/30,16:45:52,07,10,1, 11.7,1,1, -0.998, 10697.716, 290.534, 52727.629 23/03/30,16:45:52,08,10,1, 11.7,1,1, -0.998, 10697.703, 290.495, 52727.637 23/03/30,16:45:52,09,10,1, 11.7,1,1, -0.998, 10697.703, 290.506, 52727.649 23/03/30,16:45:52,10,10,1, 11.7,1,1, -0.998, 10697.695, 290.488, 52727.645 23/03/30,16:45:52,11,10,1, 11.7,1,1, -0.998, 10697.703, 290.485, 52727.674 23/03/30,16:45:52,12,10,1, 11.7,1,1, -0.998, 10697.686, 290.505, 52727.704 23/03/30,16:45:52,13,10,1, 11.7,1,1, -0.998, 10697.689, 290.491, 52727.674 23/03/30,16:45:52,14,10,1, 11.7,1,1, -0.998, 10697.700, 290.465, 52727.654 23/03/30,16:45:52,15,10,1, 11.7,1,1, -0.998, 10697.698, 290.474, 52727.683 23/03/30,16:45:52,16,10,1, 11.7,1,1, -0.998, 10697.726, 290.452, 52727.690 23/03/30,16:45:52,17,10,1, 11.7,1,1, -0.998, 10697.691, 290.460, 52727.687 23/03/30,16:45:52,18,10,1, 11.7,1,1, -0.998, 10697.698, 290.445, 52727.654 23/03/30,16:45:52,19,10,1, 11.7,1,1, -0.998, 10697.671, 290.440, 52727.688 23/03/30,16:45:53,00,10,1, 11.8,1,1, -1.000, 10697.666, 290.440, 52727.688 23/03/30,16:45:53,01,10,1, 11.8,1,1, -1.000, 10697.679, 290.397, 52727.702 23/03/30,16:45:53,02,10,1, 11.8,1,1, -1.000, 10697.684, 290.412, 52727.698 23/03/30,16:45:53,03,10,1, 11.8,1,1, -1.000, 10697.678, 290.398, 52727.696 23/03/30,16:45:53,04,10,1, 11.8,1,1, -1.000, 10697.687, 290.384, 52727.672 23/03/30,16:45:53,05,10,1, 11.8,1,1, -1.000, 10697.679, 290.363, 52727.663 23/03/30,16:45:53,06,10,1, 11.8,1,1, -1.000, 10697.682, 290.378, 52727.683 23/03/30,16:45:53,07,10,1, 11.8,1,1, -1.000, 10697.660, 290.355, 52727.699 23/03/30,16:45:53,08,10,1, 11.8,1,1, -1.000, 10697.691, 290.363, 52727.706 23/03/30,16:45:53,09,10,1, 11.8,1,1, -1.000, 10697.655, 290.360, 52727.702 23/03/30,16:45:53,10,10,1, 11.8,1,1, -1.000, 10697.658, 290.330, 52727.687 23/03/30,16:45:53,11,10,1, 11.8,1,1, -1.000, 10697.679, 290.346, 52727.712 23/03/30,16:45:53,12,10,1, 11.8,1,1, -1.000, 10697.669, 290.328, 52727.732 23/03/30,16:45:53,13,10,1, 11.8,1,1, -1.000, 10697.655, 290.336, 52727.731 23/03/30,16:45:53,14,10,1, 11.8,1,1, -1.000, 10697.649, 290.325, 52727.720 23/03/30,16:45:53,15,10,1, 11.8,1,1, -1.000, 10697.686, 290.283, 52727.549 23/03/30,16:45:53,16,10,1, 11.8,1,1, -1.000, 10697.678, 290.288, 52727.738 23/03/30,16:45:53,17,10,1, 11.8,1,1, -1.000, 10697.680, 290.301, 52727.691 23/03/30,16:45:53,18,10,1, 11.8,1,1, -1.000, 10697.670, 290.279, 52727.763 23/03/30,16:45:53,19,10,1, 11.8,1,1, -1.000, 10697.653, 290.278, 52727.744 23/03/30,16:45:54,00,10,1, 11.9,1,1, -0.998, 10697.650, 290.278, 52727.744 23/03/30,16:45:54,01,10,1, 11.9,1,1, -0.998, 10697.639, 290.236, 52727.702 23/03/30,16:45:54,02,10,1, 11.9,1,1, -0.998, 10697.643, 290.229, 52727.708 23/03/30,16:45:54,03,10,1, 11.9,1,1, -0.998, 10697.609, 290.229, 52727.704 23/03/30,16:45:54,04,10,1, 11.9,1,1, -0.998, 10697.626, 290.250, 52727.733 23/03/30,16:45:54,05,10,1, 11.9,1,1, -0.998, 10697.637, 290.244, 52727.737 23/03/30,16:45:54,06,10,1, 11.9,1,1, -0.998, 10697.615, 290.228, 52727.756 23/03/30,16:45:54,07,10,1, 11.9,1,1, -0.998, 10697.618, 290.218, 52727.731 23/03/30,16:45:54,08,10,1, 11.9,1,1, -0.998, 10697.651, 290.214, 52727.711 23/03/30,16:45:54,09,10,1, 11.9,1,1, -0.998, 10697.641, 290.219, 52727.746 23/03/30,16:45:54,10,10,1, 11.9,1,1, -0.998, 10697.599, 290.217, 52727.724 23/03/30,16:45:54,11,10,1, 11.9,1,1, -0.998, 10697.650, 290.187, 52727.716 23/03/30,16:45:54,12,10,1, 11.9,1,1, -0.998, 10697.601, 290.175, 52727.708 23/03/30,16:45:54,13,10,1, 11.9,1,1, -0.998, 10697.590, 290.161, 52727.729 23/03/30,16:45:54,14,10,1, 11.9,1,1, -0.998, 10697.648, 290.190, 52727.543 23/03/30,16:45:54,15,10,1, 11.9,1,1, -0.998, 10697.620, 290.191, 52727.722 23/03/30,16:45:54,16,10,1, 11.9,1,1, -0.998, 10697.617, 290.205, 52727.740 23/03/30,16:45:54,17,10,1, 11.9,1,1, -0.998, 10697.610, 290.177, 52727.732 23/03/30,16:45:54,18,10,1, 11.9,1,1, -0.998, 10697.611, 290.176, 52727.797 23/03/30,16:45:54,19,10,1, 11.9,1,1, -0.998, 10697.582, 290.166, 52727.772 23/03/30,16:45:55,00,10,1, 11.9,1,1, -0.996, 10697.575, 290.166, 52727.772 23/03/30,16:45:55,01,10,1, 11.9,1,1, -0.996, 10697.552, 290.171, 52727.792 23/03/30,16:45:55,02,10,1, 11.9,1,1, -0.996, 10697.561, 290.146, 52727.789 23/03/30,16:45:55,03,10,1, 11.9,1,1, -0.996, 10697.564, 290.137, 52727.759 23/03/30,16:45:55,04,10,1, 11.9,1,1, -0.996, 10697.567, 290.138, 52727.770 23/03/30,16:45:55,05,10,1, 11.9,1,1, -0.996, 10697.576, 290.115, 52727.775 23/03/30,16:45:55,06,10,1, 11.9,1,1, -0.996, 10697.532, 290.135, 52727.779 23/03/30,16:45:55,07,10,1, 11.9,1,1, -0.996, 10697.548, 290.130, 52727.803 23/03/30,16:45:55,08,10,1, 11.9,1,1, -0.996, 10697.522, 290.128, 52727.789 23/03/30,16:45:55,09,10,1, 11.9,1,1, -0.996, 10697.520, 290.119, 52727.802 23/03/30,16:45:55,10,10,1, 11.9,1,1, -0.996, 10697.546, 290.084, 52727.782 23/03/30,16:45:55,11,10,1, 11.9,1,1, -0.996, 10697.543, 290.053, 52727.738 23/03/30,16:45:55,12,10,1, 11.9,1,1, -0.996, 10697.538, 290.074, 52727.771 23/03/30,16:45:55,13,10,1, 11.9,1,1, -0.996, 10697.525, 290.043, 52727.765 23/03/30,16:45:55,14,10,1, 11.9,1,1, -0.996, 10697.528, 290.047, 52727.783 23/03/30,16:45:55,15,10,1, 11.9,1,1, -0.996, 10697.507, 290.036, 52727.929 23/03/30,16:45:55,16,10,1, 11.9,1,1, -0.996, 10697.552, 290.025, 52727.779 23/03/30,16:45:55,17,10,1, 11.9,1,1, -0.996, 10697.522, 290.018, 52727.739 23/03/30,16:45:55,18,10,1, 11.9,1,1, -0.996, 10697.506, 290.008, 52727.765 23/03/30,16:45:55,19,10,1, 11.9,1,1, -0.996, 10697.528, 289.989, 52727.750 23/03/30,16:45:56,00,10,1, 11.9,1,1, -0.998, 10697.525, 289.989, 52727.750 23/03/30,16:45:56,01,10,1, 11.9,1,1, -0.998, 10697.511, 289.964, 52727.723 23/03/30,16:45:56,02,10,1, 11.9,1,1, -0.998, 10697.536, 289.967, 52727.805 23/03/30,16:45:56,03,10,1, 11.9,1,1, -0.998, 10697.517, 289.959, 52727.804 23/03/30,16:45:56,04,10,1, 11.9,1,1, -0.998, 10697.544, 289.951, 52727.814 23/03/30,16:45:56,05,10,1, 11.9,1,1, -0.998, 10697.510, 289.939, 52727.779 23/03/30,16:45:56,06,10,1, 11.9,1,1, -0.998, 10697.519, 289.908, 52727.757 23/03/30,16:45:56,07,10,1, 11.9,1,1, -0.998, 10697.524, 289.902, 52727.758 23/03/30,16:45:56,08,10,1, 11.9,1,1, -0.998, 10697.531, 289.915, 52727.785 23/03/30,16:45:56,09,10,1, 11.9,1,1, -0.998, 10697.516, 289.888, 52727.746 23/03/30,16:45:56,10,10,1, 11.9,1,1, -0.998, 10697.483, 289.832, 52727.765 23/03/30,16:45:56,11,10,1, 11.9,1,1, -0.998, 10697.510, 289.848, 52727.772 23/03/30,16:45:56,12,10,1, 11.9,1,1, -0.998, 10697.499, 289.839, 52727.916 23/03/30,16:45:56,13,10,1, 11.9,1,1, -0.998, 10697.529, 289.824, 52727.816 23/03/30,16:45:56,14,10,1, 11.9,1,1, -0.998, 10697.510, 289.797, 52727.780 23/03/30,16:45:56,15,10,1, 11.9,1,1, -0.998, 10697.528, 289.781, 52727.741 23/03/30,16:45:56,16,10,1, 11.9,1,1, -0.998, 10697.495, 289.767, 52727.717 23/03/30,16:45:56,17,10,1, 11.9,1,1, -0.998, 10697.512, 289.751, 52727.738 23/03/30,16:45:56,18,10,1, 11.9,1,1, -0.998, 10697.484, 289.739, 52727.716 23/03/30,16:45:56,19,10,1, 11.9,1,1, -0.998, 10697.481, 289.723, 52727.711 23/03/30,16:45:57,00,10,1, 11.9,1,1, -0.995, 10697.474, 289.723, 52727.711 23/03/30,16:45:57,01,10,1, 11.9,1,1, -0.995, 10697.490, 289.716, 52727.715 23/03/30,16:45:57,02,10,1, 11.9,1,1, -0.995, 10697.505, 289.698, 52727.718 23/03/30,16:45:57,03,10,1, 11.9,1,1, -0.995, 10697.526, 289.678, 52727.752 23/03/30,16:45:57,04,10,1, 11.9,1,1, -0.995, 10697.510, 289.664, 52727.734 23/03/30,16:45:57,05,10,1, 11.9,1,1, -0.995, 10697.480, 289.672, 52727.714 23/03/30,16:45:57,06,10,1, 11.9,1,1, -0.995, 10697.483, 289.645, 52727.749 23/03/30,16:45:57,07,10,1, 11.9,1,1, -0.995, 10697.481, 289.631, 52727.733 23/03/30,16:45:57,08,10,1, 11.9,1,1, -0.995, 10697.494, 289.596, 52727.710 23/03/30,16:45:57,09,10,1, 11.9,1,1, -0.995, 10697.482, 289.613, 52727.754 23/03/30,16:45:57,10,10,1, 11.9,1,1, -0.995, 10697.465, 289.584, 52727.737 23/03/30,16:45:57,11,10,1, 11.9,1,1, -0.995, 10697.475, 289.570, 52727.754 23/03/30,16:45:57,12,10,1, 11.9,1,1, -0.995, 10697.464, 289.535, 52727.722 23/03/30,16:45:57,13,10,1, 11.9,1,1, -0.995, 10697.475, 289.517, 52727.756 23/03/30,16:45:57,14,10,1, 11.9,1,1, -0.995, 10697.459, 289.509, 52727.760 23/03/30,16:45:57,15,10,1, 11.9,1,1, -0.995, 10697.461, 289.494, 52727.684 23/03/30,16:45:57,16,10,1, 11.9,1,1, -0.995, 10697.452, 289.475, 52727.658 23/03/30,16:45:57,17,10,1, 11.9,1,1, -0.995, 10697.447, 289.460, 52727.659 23/03/30,16:45:57,18,10,1, 11.9,1,1, -0.995, 10697.417, 289.452, 52727.691 23/03/30,16:45:57,19,10,1, 11.9,1,1, -0.995, 10697.478, 289.425, 52727.717 23/03/30,16:45:58,00,10,1, 11.9,1,1, -0.998, 10697.474, 289.425, 52727.717 23/03/30,16:45:58,01,10,1, 11.9,1,1, -0.998, 10697.455, 289.397, 52727.738 23/03/30,16:45:58,02,10,1, 11.9,1,1, -0.998, 10697.458, 289.393, 52727.692 23/03/30,16:45:58,03,10,1, 11.9,1,1, -0.998, 10697.429, 289.358, 52727.688 23/03/30,16:45:58,04,10,1, 11.9,1,1, -0.998, 10697.425, 289.361, 52727.623 23/03/30,16:45:58,05,10,1, 11.9,1,1, -0.998, 10697.430, 289.328, 52727.654 23/03/30,16:45:58,06,10,1, 11.9,1,1, -0.998, 10697.436, 289.322, 52727.649 23/03/30,16:45:58,07,10,1, 11.9,1,1, -0.998, 10697.425, 289.339, 52727.639 23/03/30,16:45:58,08,10,1, 11.9,1,1, -0.998, 10697.434, 289.293, 52727.652 23/03/30,16:45:58,09,10,1, 11.9,1,1, -0.998, 10697.414, 289.289, 52727.636 23/03/30,16:45:58,10,10,1, 11.9,1,1, -0.998, 10697.410, 289.280, 52727.618 23/03/30,16:45:58,11,10,1, 11.9,1,1, -0.998, 10697.426, 289.264, 52727.640 23/03/30,16:45:58,12,10,1, 11.9,1,1, -0.998, 10697.412, 289.271, 52727.623 23/03/30,16:45:58,13,10,1, 11.9,1,1, -0.998, 10697.414, 289.226, 52727.617 23/03/30,16:45:58,14,10,1, 11.9,1,1, -0.998, 10697.424, 289.224, 52727.625 23/03/30,16:45:58,15,10,1, 11.9,1,1, -0.998, 10697.428, 289.197, 52727.606 23/03/30,16:45:58,16,10,1, 11.9,1,1, -0.998, 10697.418, 289.167, 52727.615 23/03/30,16:45:58,17,10,1, 11.9,1,1, -0.998, 10697.426, 289.176, 52727.598 23/03/30,16:45:58,18,10,1, 11.9,1,1, -0.998, 10697.435, 289.188, 52727.596 23/03/30,16:45:58,19,10,1, 11.9,1,1, -0.998, 10697.429, 289.158, 52727.615 23/03/30,16:45:59,00,10,1, 11.9,1,1, -0.997, 10697.424, 289.158, 52727.615 23/03/30,16:45:59,01,10,1, 11.9,1,1, -0.997, 10697.398, 289.158, 52727.605 23/03/30,16:45:59,02,10,1, 11.9,1,1, -0.997, 10697.414, 289.125, 52727.579 23/03/30,16:45:59,03,10,1, 11.9,1,1, -0.997, 10697.409, 289.138, 52727.543 23/03/30,16:45:59,04,10,1, 11.9,1,1, -0.997, 10697.404, 289.110, 52727.544 23/03/30,16:45:59,05,10,1, 11.9,1,1, -0.997, 10697.398, 289.092, 52727.511 23/03/30,16:45:59,06,10,1, 11.9,1,1, -0.997, 10697.399, 289.084, 52727.555 23/03/30,16:45:59,07,10,1, 11.9,1,1, -0.997, 10697.420, 289.061, 52727.560 23/03/30,16:45:59,08,10,1, 11.9,1,1, -0.997, 10697.390, 289.054, 52727.549 23/03/30,16:45:59,09,10,1, 11.9,1,1, -0.997, 10697.368, 289.023, 52727.567 23/03/30,16:45:59,10,10,1, 11.9,1,1, -0.997, 10697.424, 289.012, 52727.581 23/03/30,16:45:59,11,10,1, 11.9,1,1, -0.997, 10697.403, 288.989, 52727.489 23/03/30,16:45:59,12,10,1, 11.9,1,1, -0.997, 10697.392, 289.002, 52727.541 23/03/30,16:45:59,13,10,1, 11.9,1,1, -0.997, 10697.390, 288.981, 52727.507 23/03/30,16:45:59,14,10,1, 11.9,1,1, -0.997, 10697.392, 288.950, 52727.494 23/03/30,16:45:59,15,10,1, 11.9,1,1, -0.997, 10697.389, 288.966, 52727.510 23/03/30,16:45:59,16,10,1, 11.9,1,1, -0.997, 10697.375, 288.953, 52727.500 23/03/30,16:45:59,17,10,1, 11.9,1,1, -0.997, 10697.379, 288.940, 52727.497 23/03/30,16:45:59,18,10,1, 11.9,1,1, -0.997, 10697.380, 288.950, 52727.507 23/03/30,16:45:59,19,10,1, 11.9,1,1, -0.997, 10697.386, 288.928, 52727.491 23/03/30,16:46:00,00,10,1, 11.9,1,1, -0.996, 10697.383, 288.928, 52727.491 23/03/30,16:46:00,01,10,1, 11.9,1,1, -0.996, 10697.364, 288.905, 52727.468 23/03/30,16:46:00,02,10,1, 11.9,1,1, -0.996, 10697.378, 288.883, 52727.411 23/03/30,16:46:00,03,10,1, 11.9,1,1, -0.996, 10697.326, 288.888, 52727.426 23/03/30,16:46:00,04,10,1, 11.9,1,1, -0.996, 10697.346, 288.855, 52727.444 23/03/30,16:46:00,05,10,1, 11.9,1,1, -0.996, 10697.357, 288.859, 52727.439 23/03/30,16:46:00,06,10,1, 11.9,1,1, -0.996, 10697.344, 288.818, 52727.422 23/03/30,16:46:00,07,10,1, 11.9,1,1, -0.996, 10697.378, 288.817, 52727.375 23/03/30,16:46:00,08,10,1, 11.9,1,1, -0.996, 10697.348, 288.834, 52727.452 23/03/30,16:46:00,09,10,1, 11.9,1,1, -0.996, 10697.348, 288.810, 52727.437 23/03/30,16:46:00,10,10,1, 11.9,1,1, -0.996, 10697.330, 288.790, 52727.410 23/03/30,16:46:00,11,10,1, 11.9,1,1, -0.996, 10697.327, 288.763, 52727.394 23/03/30,16:46:00,12,10,1, 11.9,1,1, -0.996, 10697.324, 288.757, 52727.373 23/03/30,16:46:00,13,10,1, 11.9,1,1, -0.996, 10697.334, 288.742, 52727.382 23/03/30,16:46:00,14,10,1, 11.9,1,1, -0.996, 10697.345, 288.787, 52727.409 23/03/30,16:46:00,15,10,1, 11.9,1,1, -0.996, 10697.339, 288.749, 52727.395 23/03/30,16:46:00,16,10,1, 11.9,1,1, -0.996, 10697.322, 288.732, 52727.393 23/03/30,16:46:00,17,10,1, 11.9,1,1, -0.996, 10697.335, 288.730, 52727.387 23/03/30,16:46:00,18,10,1, 11.9,1,1, -0.996, 10697.344, 288.731, 52727.384 23/03/30,16:46:00,19,10,1, 11.9,1,1, -0.996, 10697.325, 288.717, 52727.393 23/03/30,16:46:01,00,10,1, 11.8,1,1, -0.993, 10697.324, 288.717, 52727.393 23/03/30,16:46:01,01,10,1, 11.8,1,1, -0.993, 10697.315, 288.726, 52727.343 23/03/30,16:46:01,02,10,1, 11.8,1,1, -0.993, 10697.327, 288.690, 52727.358 23/03/30,16:46:01,03,10,1, 11.8,1,1, -0.993, 10697.318, 288.691, 52727.365 23/03/30,16:46:01,04,10,1, 11.8,1,1, -0.993, 10697.337, 288.698, 52727.380 23/03/30,16:46:01,05,10,1, 11.8,1,1, -0.993, 10697.339, 288.675, 52727.391 23/03/30,16:46:01,06,10,1, 11.8,1,1, -0.993, 10697.296, 288.679, 52727.368 23/03/30,16:46:01,07,10,1, 11.8,1,1, -0.993, 10697.308, 288.661, 52727.374 23/03/30,16:46:01,08,10,1, 11.8,1,1, -0.993, 10697.299, 288.674, 52727.356 23/03/30,16:46:01,09,10,1, 11.8,1,1, -0.993, 10697.277, 288.663, 52727.349 23/03/30,16:46:01,10,10,1, 11.8,1,1, -0.993, 10697.283, 288.667, 52727.325 23/03/30,16:46:01,11,10,1, 11.8,1,1, -0.993, 10697.289, 288.661, 52727.358 23/03/30,16:46:01,12,10,1, 11.8,1,1, -0.993, 10697.278, 288.657, 52727.351 23/03/30,16:46:01,13,10,1, 11.8,1,1, -0.993, 10697.279, 288.636, 52727.330 23/03/30,16:46:01,14,10,1, 11.8,1,1, -0.993, 10697.288, 288.616, 52727.351 23/03/30,16:46:01,15,10,1, 11.8,1,1, -0.993, 10697.265, 288.647, 52727.368 23/03/30,16:46:01,16,10,1, 11.8,1,1, -0.993, 10697.270, 288.621, 52727.337 23/03/30,16:46:01,17,10,1, 11.8,1,1, -0.993, 10697.251, 288.614, 52727.345 23/03/30,16:46:01,18,10,1, 11.8,1,1, -0.993, 10697.256, 288.607, 52727.306 23/03/30,16:46:01,19,10,1, 11.8,1,1, -0.993, 10697.232, 288.612, 52727.304 23/03/30,16:46:02,00,10,1, 11.9,1,1, -0.998, 10697.232, 288.612, 52727.304 23/03/30,16:46:02,01,10,1, 11.9,1,1, -0.998, 10697.251, 288.594, 52727.324 23/03/30,16:46:02,02,10,1, 11.9,1,1, -0.998, 10697.239, 288.596, 52727.345 23/03/30,16:46:02,03,10,1, 11.9,1,1, -0.998, 10697.231, 288.590, 52727.333 23/03/30,16:46:02,04,10,1, 11.9,1,1, -0.998, 10697.229, 288.600, 52727.337 23/03/30,16:46:02,05,10,1, 11.9,1,1, -0.998, 10697.229, 288.600, 52727.313 23/03/30,16:46:02,06,10,1, 11.9,1,1, -0.998, 10697.197, 288.601, 52727.339 23/03/30,16:46:02,07,10,1, 11.9,1,1, -0.998, 10697.178, 288.586, 52727.319 23/03/30,16:46:02,08,10,1, 11.9,1,1, -0.998, 10697.198, 288.584, 52727.325 23/03/30,16:46:02,09,10,1, 11.9,1,1, -0.998, 10697.210, 288.566, 52727.312 23/03/30,16:46:02,10,10,1, 11.9,1,1, -0.998, 10697.198, 288.592, 52727.335 23/03/30,16:46:02,11,10,1, 11.9,1,1, -0.998, 10697.204, 288.607, 52727.329 23/03/30,16:46:02,12,10,1, 11.9,1,1, -0.998, 10697.188, 288.587, 52727.344 23/03/30,16:46:02,13,10,1, 11.9,1,1, -0.998, 10697.179, 288.591, 52727.323 23/03/30,16:46:02,14,10,1, 11.9,1,1, -0.998, 10697.162, 288.576, 52727.312 23/03/30,16:46:02,15,10,1, 11.9,1,1, -0.998, 10697.162, 288.585, 52727.279 23/03/30,16:46:02,16,10,1, 11.9,1,1, -0.998, 10697.153, 288.567, 52727.293 23/03/30,16:46:02,17,10,1, 11.9,1,1, -0.998, 10697.146, 288.571, 52727.303 23/03/30,16:46:02,18,10,1, 11.9,1,1, -0.998, 10697.138, 288.542, 52727.290 23/03/30,16:46:02,19,10,1, 11.9,1,1, -0.998, 10697.167, 288.552, 52727.322 23/03/30,16:46:03,00,10,1, 11.8,1,1, -0.996, 10697.166, 288.552, 52727.322 23/03/30,16:46:03,01,10,1, 11.8,1,1, -0.996, 10697.142, 288.526, 52727.294 23/03/30,16:46:03,02,10,1, 11.8,1,1, -0.996, 10697.131, 288.537, 52727.286 23/03/30,16:46:03,03,10,1, 11.8,1,1, -0.996, 10697.128, 288.552, 52727.289 23/03/30,16:46:03,04,10,1, 11.8,1,1, -0.996, 10697.117, 288.543, 52727.294 23/03/30,16:46:03,05,10,1, 11.8,1,1, -0.996, 10697.128, 288.532, 52727.283 23/03/30,16:46:03,06,10,1, 11.8,1,1, -0.996, 10697.111, 288.544, 52727.297 23/03/30,16:46:03,07,10,1, 11.8,1,1, -0.996, 10697.113, 288.550, 52727.277 23/03/30,16:46:03,08,10,1, 11.8,1,1, -0.996, 10697.108, 288.520, 52727.285 23/03/30,16:46:03,09,10,1, 11.8,1,1, -0.996, 10697.113, 288.534, 52727.297 23/03/30,16:46:03,10,10,1, 11.8,1,1, -0.996, 10697.110, 288.529, 52727.288 23/03/30,16:46:03,11,10,1, 11.8,1,1, -0.996, 10697.099, 288.543, 52727.295 23/03/30,16:46:03,12,10,1, 11.8,1,1, -0.996, 10697.084, 288.538, 52727.265 23/03/30,16:46:03,13,10,1, 11.8,1,1, -0.996, 10697.082, 288.544, 52727.289 23/03/30,16:46:03,14,10,1, 11.8,1,1, -0.996, 10697.098, 288.513, 52727.298 23/03/30,16:46:03,15,10,1, 11.8,1,1, -0.996, 10697.089, 288.524, 52727.337 23/03/30,16:46:03,16,10,1, 11.8,1,1, -0.996, 10697.087, 288.519, 52727.275 23/03/30,16:46:03,17,10,1, 11.8,1,1, -0.996, 10697.088, 288.511, 52727.307 23/03/30,16:46:03,18,10,1, 11.8,1,1, -0.996, 10697.090, 288.510, 52727.300 23/03/30,16:46:03,19,10,1, 11.8,1,1, -0.996, 10697.082, 288.511, 52727.295 23/03/30,16:46:04,00,10,1, 11.9,1,1, -0.999, 10697.082, 288.511, 52727.295 23/03/30,16:46:04,01,10,1, 11.9,1,1, -0.999, 10697.060, 288.515, 52727.296 23/03/30,16:46:04,02,10,1, 11.9,1,1, -0.999, 10697.085, 288.501, 52727.263 23/03/30,16:46:04,03,10,1, 11.9,1,1, -0.999, 10697.063, 288.509, 52727.274 23/03/30,16:46:04,04,10,1, 11.9,1,1, -0.999, 10697.053, 288.504, 52727.263 23/03/30,16:46:04,05,10,1, 11.9,1,1, -0.999, 10697.089, 288.514, 52727.301 23/03/30,16:46:04,06,10,1, 11.9,1,1, -0.999, 10697.061, 288.492, 52727.265 23/03/30,16:46:04,07,10,1, 11.9,1,1, -0.999, 10697.060, 288.490, 52727.272 23/03/30,16:46:04,08,10,1, 11.9,1,1, -0.999, 10697.041, 288.497, 52727.420 23/03/30,16:46:04,09,10,1, 11.9,1,1, -0.999, 10697.036, 288.470, 52727.242 23/03/30,16:46:04,10,10,1, 11.9,1,1, -0.999, 10697.038, 288.506, 52727.243 23/03/30,16:46:04,11,10,1, 11.9,1,1, -0.999, 10697.066, 288.499, 52727.238 23/03/30,16:46:04,12,10,1, 11.9,1,1, -0.999, 10697.077, 288.506, 52727.271 23/03/30,16:46:04,13,10,1, 11.9,1,1, -0.999, 10697.051, 288.486, 52727.271 23/03/30,16:46:04,14,10,1, 11.9,1,1, -0.999, 10697.043, 288.512, 52727.242 23/03/30,16:46:04,15,10,1, 11.9,1,1, -0.999, 10697.052, 288.467, 52727.291 23/03/30,16:46:04,16,10,1, 11.9,1,1, -0.999, 10697.028, 288.447, 52727.273 23/03/30,16:46:04,17,10,1, 11.9,1,1, -0.999, 10697.047, 288.492, 52727.292 23/03/30,16:46:04,18,10,1, 11.9,1,1, -0.999, 10697.012, 288.461, 52727.241 23/03/30,16:46:04,19,10,1, 11.9,1,1, -0.999, 10697.035, 288.460, 52727.263 23/03/30,16:46:05,00,09,1, 11.9,1,1, -0.997, 10697.032, 288.460, 52727.263 23/03/30,16:46:05,01,09,1, 11.9,1,1, -0.997, 10697.033, 288.479, 52727.259 23/03/30,16:46:05,02,09,1, 11.9,1,1, -0.997, 10697.023, 288.459, 52727.263 23/03/30,16:46:05,03,09,1, 11.9,1,1, -0.997, 10697.020, 288.489, 52727.260 23/03/30,16:46:05,04,09,1, 11.9,1,1, -0.997, 10697.028, 288.454, 52727.237 23/03/30,16:46:05,05,09,1, 11.9,1,1, -0.997, 10697.026, 288.449, 52727.290 23/03/30,16:46:05,06,09,1, 11.9,1,1, -0.997, 10697.020, 288.447, 52727.259 23/03/30,16:46:05,07,09,1, 11.9,1,1, -0.997, 10697.013, 288.456, 52727.256 23/03/30,16:46:05,08,09,1, 11.9,1,1, -0.997, 10697.011, 288.464, 52727.281 23/03/30,16:46:05,09,09,1, 11.9,1,1, -0.997, 10697.008, 288.440, 52727.259 23/03/30,16:46:05,10,09,1, 11.9,1,1, -0.997, 10697.015, 288.440, 52727.244 23/03/30,16:46:05,11,09,1, 11.9,1,1, -0.997, 10697.001, 288.423, 52727.235 23/03/30,16:46:05,12,09,1, 11.9,1,1, -0.997, 10697.005, 288.423, 52727.208 23/03/30,16:46:05,13,09,1, 11.9,1,1, -0.997, 10696.991, 288.398, 52727.244 23/03/30,16:46:05,14,09,1, 11.9,1,1, -0.997, 10697.020, 288.398, 52727.233 23/03/30,16:46:05,15,09,1, 11.9,1,1, -0.997, 10697.010, 288.380, 52727.251 23/03/30,16:46:05,16,09,1, 11.9,1,1, -0.997, 10697.000, 288.406, 52727.256 23/03/30,16:46:05,17,09,1, 11.9,1,1, -0.997, 10696.981, 288.427, 52727.244 23/03/30,16:46:05,18,09,1, 11.9,1,1, -0.997, 10696.968, 288.375, 52727.249 23/03/30,16:46:05,19,09,1, 11.9,1,1, -0.997, 10696.994, 288.380, 52727.215 23/03/30,16:46:06,00,09,1, 11.9,1,1, -0.997, 10696.990, 288.380, 52727.215 23/03/30,16:46:06,01,09,1, 11.9,1,1, -0.997, 10697.004, 288.356, 52727.232 23/03/30,16:46:06,02,09,1, 11.9,1,1, -0.997, 10696.985, 288.369, 52727.217 23/03/30,16:46:06,03,09,1, 11.9,1,1, -0.997, 10696.973, 288.401, 52727.236 23/03/30,16:46:06,04,09,1, 11.9,1,1, -0.997, 10696.951, 288.353, 52727.206 23/03/30,16:46:06,05,09,1, 11.9,1,1, -0.997, 10696.961, 288.349, 52727.179 23/03/30,16:46:06,06,09,1, 11.9,1,1, -0.997, 10696.944, 288.357, 52727.186 23/03/30,16:46:06,07,09,1, 11.9,1,1, -0.997, 10696.956, 288.327, 52727.207 23/03/30,16:46:06,08,09,1, 11.9,1,1, -0.997, 10696.982, 288.340, 52727.208 23/03/30,16:46:06,09,09,1, 11.9,1,1, -0.997, 10696.935, 288.320, 52727.208 23/03/30,16:46:06,10,09,1, 11.9,1,1, -0.997, 10696.944, 288.305, 52727.201 23/03/30,16:46:06,11,09,1, 11.9,1,1, -0.997, 10696.939, 288.286, 52726.908 23/03/30,16:46:06,12,09,1, 11.9,1,1, -0.997, 10696.898, 288.316, 52727.257 23/03/30,16:46:06,13,09,1, 11.9,1,1, -0.997, 10696.918, 288.320, 52727.228 23/03/30,16:46:06,14,09,1, 11.9,1,1, -0.997, 10696.963, 288.296, 52727.172 23/03/30,16:46:06,15,09,1, 11.9,1,1, -0.997, 10696.888, 288.298, 52727.184 23/03/30,16:46:06,16,09,1, 11.9,1,1, -0.997, 10696.876, 288.289, 52727.182 23/03/30,16:46:06,17,09,1, 11.9,1,1, -0.997, 10696.889, 288.288, 52727.166 23/03/30,16:46:06,18,09,1, 11.9,1,1, -0.997, 10696.913, 288.279, 52727.200 23/03/30,16:46:06,19,09,1, 11.9,1,1, -0.997, 10696.907, 288.284, 52727.173 23/03/30,16:46:07,00,09,1, 11.9,1,1, -0.999, 10696.899, 288.284, 52727.173 23/03/30,16:46:07,01,09,1, 11.9,1,1, -0.999, 10696.876, 288.285, 52727.154 23/03/30,16:46:07,02,09,1, 11.9,1,1, -0.999, 10696.869, 288.256, 52727.158 23/03/30,16:46:07,03,09,1, 11.9,1,1, -0.999, 10696.847, 288.238, 52727.137 23/03/30,16:46:07,04,09,1, 11.9,1,1, -0.999, 10696.868, 288.261, 52727.186 23/03/30,16:46:07,05,09,1, 11.9,1,1, -0.999, 10696.883, 288.243, 52727.170 23/03/30,16:46:07,06,09,1, 11.9,1,1, -0.999, 10696.860, 288.228, 52727.180 23/03/30,16:46:07,07,09,1, 11.9,1,1, -0.999, 10696.831, 288.208, 52727.181 23/03/30,16:46:07,08,09,1, 11.9,1,1, -0.999, 10696.830, 288.223, 52727.178 23/03/30,16:46:07,09,09,1, 11.9,1,1, -0.999, 10696.816, 288.223, 52727.174 23/03/30,16:46:07,10,09,1, 11.9,1,1, -0.999, 10696.839, 288.220, 52727.185 23/03/30,16:46:07,11,09,1, 11.9,1,1, -0.999, 10696.844, 288.198, 52727.229 23/03/30,16:46:07,12,09,1, 11.9,1,1, -0.999, 10696.766, 288.201, 52727.154 23/03/30,16:46:07,13,09,1, 11.9,1,1, -0.999, 10696.788, 288.185, 52727.188 23/03/30,16:46:07,14,09,1, 11.9,1,1, -0.999, 10696.795, 288.185, 52727.147 23/03/30,16:46:07,15,09,1, 11.9,1,1, -0.999, 10696.775, 288.172, 52727.150 23/03/30,16:46:07,16,09,1, 11.9,1,1, -0.999, 10696.775, 288.174, 52727.137 23/03/30,16:46:07,17,09,1, 11.9,1,1, -0.999, 10696.758, 288.173, 52727.106 23/03/30,16:46:07,18,09,1, 11.9,1,1, -0.999, 10696.770, 288.172, 52727.117 23/03/30,16:46:07,19,09,1, 11.9,1,1, -0.999, 10696.759, 288.154, 52727.141 23/03/30,16:46:08,00,09,1, 11.8,1,1, -0.999, 10696.757, 288.154, 52727.141 23/03/30,16:46:08,01,09,1, 11.8,1,1, -0.999, 10696.735, 288.141, 52727.112 23/03/30,16:46:08,02,09,1, 11.8,1,1, -0.999, 10696.697, 288.143, 52727.053 23/03/30,16:46:08,03,09,1, 11.8,1,1, -0.999, 10696.703, 288.124, 52727.120 23/03/30,16:46:08,04,09,1, 11.8,1,1, -0.999, 10696.699, 288.135, 52727.092 23/03/30,16:46:08,05,09,1, 11.8,1,1, -0.999, 10696.682, 288.117, 52727.084 23/03/30,16:46:08,06,09,1, 11.8,1,1, -0.999, 10696.681, 288.100, 52727.118 23/03/30,16:46:08,07,09,1, 11.8,1,1, -0.999, 10696.696, 288.108, 52727.109 23/03/30,16:46:08,08,09,1, 11.8,1,1, -0.999, 10696.693, 288.112, 52727.126 23/03/30,16:46:08,09,09,1, 11.8,1,1, -0.999, 10696.689, 288.069, 52727.111 23/03/30,16:46:08,10,09,1, 11.8,1,1, -0.999, 10696.633, 288.085, 52727.057 23/03/30,16:46:08,11,09,1, 11.8,1,1, -0.999, 10696.643, 288.075, 52727.072 23/03/30,16:46:08,12,09,1, 11.8,1,1, -0.999, 10696.625, 288.057, 52727.083 23/03/30,16:46:08,13,09,1, 11.8,1,1, -0.999, 10696.627, 288.062, 52727.093 23/03/30,16:46:08,14,09,1, 11.8,1,1, -0.999, 10696.619, 288.041, 52727.034 23/03/30,16:46:08,15,09,1, 11.8,1,1, -0.999, 10696.605, 288.032, 52727.066 23/03/30,16:46:08,16,09,1, 11.8,1,1, -0.999, 10696.611, 288.001, 52727.053 23/03/30,16:46:08,17,09,1, 11.8,1,1, -0.999, 10696.590, 288.002, 52727.049 23/03/30,16:46:08,18,09,1, 11.8,1,1, -0.999, 10696.600, 288.017, 52727.051 23/03/30,16:46:08,19,09,1, 11.8,1,1, -0.999, 10696.555, 287.992, 52727.056 23/03/30,16:46:09,00,09,1, 11.9,1,1, -0.997, 10696.548, 287.992, 52727.056 23/03/30,16:46:09,01,09,1, 11.9,1,1, -0.997, 10696.563, 287.966, 52727.006 23/03/30,16:46:09,02,09,1, 11.9,1,1, -0.997, 10696.540, 287.983, 52727.015 23/03/30,16:46:09,03,09,1, 11.9,1,1, -0.997, 10696.518, 287.973, 52727.028 23/03/30,16:46:09,04,09,1, 11.9,1,1, -0.997, 10696.541, 287.975, 52727.060 23/03/30,16:46:09,05,09,1, 11.9,1,1, -0.997, 10696.514, 287.957, 52727.030 23/03/30,16:46:09,06,09,1, 11.9,1,1, -0.997, 10696.525, 287.945, 52727.007 23/03/30,16:46:09,07,09,1, 11.9,1,1, -0.997, 10696.517, 287.950, 52727.033 23/03/30,16:46:09,08,09,1, 11.9,1,1, -0.997, 10696.479, 287.934, 52727.009 23/03/30,16:46:09,09,09,1, 11.9,1,1, -0.997, 10696.502, 287.932, 52726.972 23/03/30,16:46:09,10,09,1, 11.9,1,1, -0.997, 10696.468, 287.926, 52727.006 23/03/30,16:46:09,11,09,1, 11.9,1,1, -0.997, 10696.478, 287.909, 52726.981 23/03/30,16:46:09,12,09,1, 11.9,1,1, -0.997, 10696.477, 287.917, 52727.000 23/03/30,16:46:09,13,09,1, 11.9,1,1, -0.997, 10696.476, 287.890, 52726.980 23/03/30,16:46:09,14,09,1, 11.9,1,1, -0.997, 10696.458, 287.877, 52726.970 23/03/30,16:46:09,15,09,1, 11.9,1,1, -0.997, 10696.485, 287.892, 52726.979 23/03/30,16:46:09,16,09,1, 11.9,1,1, -0.997, 10696.441, 287.876, 52726.967 23/03/30,16:46:09,17,09,1, 11.9,1,1, -0.997, 10696.446, 287.865, 52726.944 23/03/30,16:46:09,18,09,1, 11.9,1,1, -0.997, 10696.446, 287.851, 52726.957 23/03/30,16:46:09,19,09,1, 11.9,1,1, -0.997, 10696.412, 287.839, 52726.952 23/03/30,16:46:10,00,09,1, 11.8,1,1, -0.994, 10696.406, 287.839, 52726.952 23/03/30,16:46:10,01,09,1, 11.8,1,1, -0.994, 10696.374, 287.830, 52726.937 23/03/30,16:46:10,02,09,1, 11.8,1,1, -0.994, 10696.389, 287.814, 52726.921 23/03/30,16:46:10,03,09,1, 11.8,1,1, -0.994, 10696.385, 287.798, 52726.912 23/03/30,16:46:10,04,09,1, 11.8,1,1, -0.994, 10696.383, 287.787, 52726.952 23/03/30,16:46:10,05,09,1, 11.8,1,1, -0.994, 10696.371, 287.798, 52726.941 23/03/30,16:46:10,06,09,1, 11.8,1,1, -0.994, 10696.342, 287.807, 52726.918 23/03/30,16:46:10,07,09,1, 11.8,1,1, -0.994, 10696.371, 287.808, 52726.896 23/03/30,16:46:10,08,09,1, 11.8,1,1, -0.994, 10696.362, 287.759, 52726.900 23/03/30,16:46:10,09,09,1, 11.8,1,1, -0.994, 10696.363, 287.755, 52726.891 23/03/30,16:46:10,10,09,1, 11.8,1,1, -0.994, 10696.352, 287.783, 52726.864 23/03/30,16:46:10,11,09,1, 11.8,1,1, -0.994, 10696.324, 287.793, 52726.899 23/03/30,16:46:10,12,09,1, 11.8,1,1, -0.994, 10696.332, 287.780, 52726.918 23/03/30,16:46:10,13,09,1, 11.8,1,1, -0.994, 10696.284, 287.746, 52726.872 23/03/30,16:46:10,14,09,1, 11.8,1,1, -0.994, 10696.317, 287.760, 52726.881 23/03/30,16:46:10,15,09,1, 11.8,1,1, -0.994, 10696.299, 287.734, 52726.892 23/03/30,16:46:10,16,09,1, 11.8,1,1, -0.994, 10696.301, 287.723, 52726.858 23/03/30,16:46:10,17,09,1, 11.8,1,1, -0.994, 10696.313, 287.720, 52726.876 23/03/30,16:46:10,18,09,1, 11.8,1,1, -0.994, 10696.308, 287.722, 52726.882 23/03/30,16:46:10,19,09,1, 11.8,1,1, -0.994, 10696.274, 287.684, 52726.838 23/03/30,16:46:11,00,09,1, 11.9,1,1, -0.996, 10696.273, 287.684, 52726.838 23/03/30,16:46:11,01,09,1, 11.9,1,1, -0.996, 10696.263, 287.668, 52726.888 23/03/30,16:46:11,02,09,1, 11.9,1,1, -0.996, 10696.246, 287.692, 52726.870 23/03/30,16:46:11,03,09,1, 11.9,1,1, -0.996, 10696.240, 287.683, 52726.859 23/03/30,16:46:11,04,09,1, 11.9,1,1, -0.996, 10696.245, 287.664, 52726.821 23/03/30,16:46:11,05,09,1, 11.9,1,1, -0.996, 10696.210, 287.652, 52726.827 23/03/30,16:46:11,06,09,1, 11.9,1,1, -0.996, 10696.228, 287.665, 52726.826 23/03/30,16:46:11,07,09,1, 11.9,1,1, -0.996, 10696.229, 287.657, 52726.814 23/03/30,16:46:11,08,09,1, 11.9,1,1, -0.996, 10696.224, 287.664, 52726.831 23/03/30,16:46:11,09,09,1, 11.9,1,1, -0.996, 10696.211, 287.663, 52726.849 23/03/30,16:46:11,10,09,1, 11.9,1,1, -0.996, 10696.207, 287.644, 52726.825 23/03/30,16:46:11,11,09,1, 11.9,1,1, -0.996, 10696.191, 287.608, 52726.767 23/03/30,16:46:11,12,09,1, 11.9,1,1, -0.996, 10696.180, 287.630, 52726.787 23/03/30,16:46:11,13,09,1, 11.9,1,1, -0.996, 10696.184, 287.612, 52726.796 23/03/30,16:46:11,14,09,1, 11.9,1,1, -0.996, 10696.162, 287.601, 52726.781 23/03/30,16:46:11,15,09,1, 11.9,1,1, -0.996, 10696.162, 287.588, 52726.773 23/03/30,16:46:11,16,09,1, 11.9,1,1, -0.996, 10696.154, 287.575, 52726.868 23/03/30,16:46:11,17,09,1, 11.9,1,1, -0.996, 10696.200, 287.563, 52726.672 23/03/30,16:46:11,18,09,1, 11.9,1,1, -0.996, 10696.158, 287.577, 52726.720 23/03/30,16:46:11,19,09,1, 11.9,1,1, -0.996, 10696.161, 287.570, 52726.712 23/03/30,16:46:12,00,09,1, 11.9,1,1, -0.996, 10696.156, 287.570, 52726.712 23/03/30,16:46:12,01,09,1, 11.9,1,1, -0.996, 10696.128, 287.548, 52726.692 23/03/30,16:46:12,02,09,1, 11.9,1,1, -0.996, 10696.127, 287.541, 52726.689 23/03/30,16:46:12,03,09,1, 11.9,1,1, -0.996, 10696.115, 287.563, 52726.713 23/03/30,16:46:12,04,09,1, 11.9,1,1, -0.996, 10696.120, 287.534, 52726.717 23/03/30,16:46:12,05,09,1, 11.9,1,1, -0.996, 10696.110, 287.554, 52726.751 23/03/30,16:46:12,06,09,1, 11.9,1,1, -0.996, 10696.096, 287.495, 52726.728 23/03/30,16:46:12,07,09,1, 11.9,1,1, -0.996, 10696.079, 287.514, 52726.728 23/03/30,16:46:12,08,09,1, 11.9,1,1, -0.996, 10696.097, 287.514, 52726.675 23/03/30,16:46:12,09,09,1, 11.9,1,1, -0.996, 10696.090, 287.504, 52726.685 23/03/30,16:46:12,10,09,1, 11.9,1,1, -0.996, 10696.089, 287.501, 52726.702 23/03/30,16:46:12,11,09,1, 11.9,1,1, -0.996, 10696.095, 287.483, 52726.664 23/03/30,16:46:12,12,09,1, 11.9,1,1, -0.996, 10696.064, 287.460, 52726.668 23/03/30,16:46:12,13,09,1, 11.9,1,1, -0.996, 10696.051, 287.439, 52726.672 23/03/30,16:46:12,14,09,1, 11.9,1,1, -0.996, 10696.044, 287.449, 52726.658 23/03/30,16:46:12,15,09,1, 11.9,1,1, -0.996, 10696.056, 287.462, 52726.638 23/03/30,16:46:12,16,09,1, 11.9,1,1, -0.996, 10696.057, 287.461, 52726.658 23/03/30,16:46:12,17,09,1, 11.9,1,1, -0.996, 10696.043, 287.439, 52726.617 23/03/30,16:46:12,18,09,1, 11.9,1,1, -0.996, 10696.026, 287.419, 52726.638 23/03/30,16:46:12,19,09,1, 11.9,1,1, -0.996, 10696.033, 287.414, 52726.629 23/03/30,16:46:13,00,09,1, 11.9,1,1, -0.995, 10696.031, 287.414, 52726.629 23/03/30,16:46:13,01,09,1, 11.9,1,1, -0.995, 10696.013, 287.447, 52726.603 23/03/30,16:46:13,02,09,1, 11.9,1,1, -0.995, 10695.988, 287.408, 52726.561 23/03/30,16:46:13,03,09,1, 11.9,1,1, -0.995, 10695.983, 287.387, 52726.557 23/03/30,16:46:13,04,09,1, 11.9,1,1, -0.995, 10696.003, 287.396, 52726.571 23/03/30,16:46:13,05,09,1, 11.9,1,1, -0.995, 10695.991, 287.372, 52726.547 23/03/30,16:46:13,06,09,1, 11.9,1,1, -0.995, 10695.986, 287.355, 52726.538 23/03/30,16:46:13,07,09,1, 11.9,1,1, -0.995, 10695.972, 287.381, 52726.538 23/03/30,16:46:13,08,09,1, 11.9,1,1, -0.995, 10695.949, 287.363, 52726.525 23/03/30,16:46:13,09,09,1, 11.9,1,1, -0.995, 10695.958, 287.351, 52726.535 23/03/30,16:46:13,10,09,1, 11.9,1,1, -0.995, 10695.951, 287.333, 52726.534 23/03/30,16:46:13,11,09,1, 11.9,1,1, -0.995, 10695.937, 287.312, 52726.512 23/03/30,16:46:13,12,09,1, 11.9,1,1, -0.995, 10695.936, 287.307, 52726.531 23/03/30,16:46:13,13,09,1, 11.9,1,1, -0.995, 10695.931, 287.272, 52726.494 23/03/30,16:46:13,14,09,1, 11.9,1,1, -0.995, 10695.907, 287.277, 52726.519 23/03/30,16:46:13,15,09,1, 11.9,1,1, -0.995, 10695.922, 287.301, 52726.486 23/03/30,16:46:13,16,09,1, 11.9,1,1, -0.995, 10695.913, 287.304, 52726.521 23/03/30,16:46:13,17,09,1, 11.9,1,1, -0.995, 10695.921, 287.281, 52726.486 23/03/30,16:46:13,18,09,1, 11.9,1,1, -0.995, 10695.890, 287.292, 52726.450 23/03/30,16:46:13,19,09,1, 11.9,1,1, -0.995, 10695.875, 287.259, 52726.409 23/03/30,16:46:14,00,09,1, 11.8,1,1, -0.998, 10695.872, 287.259, 52726.409 23/03/30,16:46:14,01,09,1, 11.8,1,1, -0.998, 10695.877, 287.279, 52726.455 23/03/30,16:46:14,02,09,1, 11.8,1,1, -0.998, 10695.867, 287.261, 52726.398 23/03/30,16:46:14,03,09,1, 11.8,1,1, -0.998, 10695.850, 287.257, 52726.423 23/03/30,16:46:14,04,09,1, 11.8,1,1, -0.998, 10695.853, 287.221, 52726.416 23/03/30,16:46:14,05,09,1, 11.8,1,1, -0.998, 10695.861, 287.213, 52726.372 23/03/30,16:46:14,06,09,1, 11.8,1,1, -0.998, 10695.836, 287.209, 52726.342 23/03/30,16:46:14,07,09,1, 11.8,1,1, -0.998, 10695.834, 287.192, 52726.365 23/03/30,16:46:14,08,09,1, 11.8,1,1, -0.998, 10695.817, 287.183, 52726.331 23/03/30,16:46:14,09,09,1, 11.8,1,1, -0.998, 10695.811, 287.153, 52726.346 23/03/30,16:46:14,10,09,1, 11.8,1,1, -0.998, 10695.820, 287.142, 52726.362 23/03/30,16:46:14,11,09,1, 11.8,1,1, -0.998, 10695.822, 287.139, 52726.375 23/03/30,16:46:14,12,09,1, 11.8,1,1, -0.998, 10695.783, 287.151, 52726.341 23/03/30,16:46:14,13,09,1, 11.8,1,1, -0.998, 10695.790, 287.147, 52726.313 23/03/30,16:46:14,14,09,1, 11.8,1,1, -0.998, 10695.787, 287.125, 52726.312 23/03/30,16:46:14,15,09,1, 11.8,1,1, -0.998, 10695.770, 287.097, 52726.324 23/03/30,16:46:14,16,09,1, 11.8,1,1, -0.998, 10695.776, 287.082, 52726.286 23/03/30,16:46:14,17,09,1, 11.8,1,1, -0.998, 10695.764, 287.074, 52726.271 23/03/30,16:46:14,18,09,1, 11.8,1,1, -0.998, 10695.780, 287.056, 52726.267 23/03/30,16:46:14,19,09,1, 11.8,1,1, -0.998, 10695.759, 287.033, 52726.228 23/03/30,16:46:15,00,09,1, 11.9,1,1, -0.997, 10695.755, 287.033, 52726.228 23/03/30,16:46:15,01,09,1, 11.9,1,1, -0.997, 10695.750, 286.996, 52726.237 23/03/30,16:46:15,02,09,1, 11.9,1,1, -0.997, 10695.708, 286.985, 52726.215 23/03/30,16:46:15,03,09,1, 11.9,1,1, -0.997, 10695.746, 286.975, 52726.196 23/03/30,16:46:15,04,09,1, 11.9,1,1, -0.997, 10695.717, 286.966, 52726.186 23/03/30,16:46:15,05,09,1, 11.9,1,1, -0.997, 10695.740, 286.963, 52726.215 23/03/30,16:46:15,06,09,1, 11.9,1,1, -0.997, 10695.739, 286.936, 52726.147 23/03/30,16:46:15,07,09,1, 11.9,1,1, -0.997, 10695.721, 286.921, 52726.161 23/03/30,16:46:15,08,09,1, 11.9,1,1, -0.997, 10695.722, 286.901, 52726.161 23/03/30,16:46:15,09,09,1, 11.9,1,1, -0.997, 10695.724, 286.902, 52726.128 23/03/30,16:46:15,10,09,1, 11.9,1,1, -0.997, 10695.726, 286.892, 52726.140 23/03/30,16:46:15,11,09,1, 11.9,1,1, -0.997, 10695.725, 286.858, 52726.148 23/03/30,16:46:15,12,09,1, 11.9,1,1, -0.997, 10695.711, 286.827, 52726.128 23/03/30,16:46:15,13,09,1, 11.9,1,1, -0.997, 10695.717, 286.826, 52726.104 23/03/30,16:46:15,14,09,1, 11.9,1,1, -0.997, 10695.721, 286.806, 52726.082 23/03/30,16:46:15,15,09,1, 11.9,1,1, -0.997, 10695.688, 286.769, 52726.070 23/03/30,16:46:15,16,09,1, 11.9,1,1, -0.997, 10695.690, 286.756, 52726.022 23/03/30,16:46:15,17,09,1, 11.9,1,1, -0.997, 10695.713, 286.723, 52726.030 23/03/30,16:46:15,18,09,1, 11.9,1,1, -0.997, 10695.698, 286.728, 52726.058 23/03/30,16:46:15,19,09,1, 11.9,1,1, -0.997, 10695.691, 286.700, 52726.003 23/03/30,16:46:16,00,09,1, 11.9,1,1, -1.000, 10695.689, 286.700, 52726.003 23/03/30,16:46:16,01,09,1, 11.9,1,1, -1.000, 10695.700, 286.675, 52725.961 23/03/30,16:46:16,02,09,1, 11.9,1,1, -1.000, 10695.694, 286.661, 52725.929 23/03/30,16:46:16,03,09,1, 11.9,1,1, -1.000, 10695.691, 286.617, 52725.939 23/03/30,16:46:16,04,09,1, 11.9,1,1, -1.000, 10695.701, 286.603, 52725.954 23/03/30,16:46:16,05,09,1, 11.9,1,1, -1.000, 10695.700, 286.597, 52725.940 23/03/30,16:46:16,06,09,1, 11.9,1,1, -1.000, 10695.640, 286.572, 52725.768 23/03/30,16:46:16,07,09,1, 11.9,1,1, -1.000, 10695.734, 286.559, 52725.933 23/03/30,16:46:16,08,09,1, 11.9,1,1, -1.000, 10695.723, 286.532, 52725.817 23/03/30,16:46:16,09,09,1, 11.9,1,1, -1.000, 10695.712, 286.525, 52725.843 23/03/30,16:46:16,10,09,1, 11.9,1,1, -1.000, 10695.693, 286.499, 52725.882 23/03/30,16:46:16,11,09,1, 11.9,1,1, -1.000, 10695.689, 286.490, 52725.832 23/03/30,16:46:16,12,09,1, 11.9,1,1, -1.000, 10695.706, 286.464, 52725.818 23/03/30,16:46:16,13,09,1, 11.9,1,1, -1.000, 10695.691, 286.464, 52725.812 23/03/30,16:46:16,14,09,1, 11.9,1,1, -1.000, 10695.725, 286.417, 52725.903 23/03/30,16:46:16,15,09,1, 11.9,1,1, -1.000, 10695.659, 286.411, 52725.751 23/03/30,16:46:16,16,09,1, 11.9,1,1, -1.000, 10695.639, 286.403, 52725.798 23/03/30,16:46:16,17,09,1, 11.9,1,1, -1.000, 10695.645, 286.413, 52725.961 23/03/30,16:46:16,18,09,1, 11.9,1,1, -1.000, 10695.691, 286.367, 52725.761 23/03/30,16:46:16,19,09,1, 11.9,1,1, -1.000, 10695.675, 286.338, 52725.732 23/03/30,16:46:17,00,09,1, 11.9,1,1, -0.995, 10695.672, 286.338, 52725.732 23/03/30,16:46:17,01,09,1, 11.9,1,1, -0.995, 10695.713, 286.305, 52725.663 23/03/30,16:46:17,02,09,1, 11.9,1,1, -0.995, 10695.699, 286.308, 52725.662 23/03/30,16:46:17,03,09,1, 11.9,1,1, -0.995, 10695.698, 286.269, 52725.677 23/03/30,16:46:17,04,09,1, 11.9,1,1, -0.995, 10695.718, 286.239, 52725.663 23/03/30,16:46:17,05,09,1, 11.9,1,1, -0.995, 10695.686, 286.222, 52725.634 23/03/30,16:46:17,06,09,1, 11.9,1,1, -0.995, 10695.692, 286.220, 52725.628 23/03/30,16:46:17,07,09,1, 11.9,1,1, -0.995, 10695.708, 286.199, 52725.622 23/03/30,16:46:17,08,09,1, 11.9,1,1, -0.995, 10695.693, 286.202, 52725.598 23/03/30,16:46:17,09,09,1, 11.9,1,1, -0.995, 10695.705, 286.180, 52725.539 23/03/30,16:46:17,10,09,1, 11.9,1,1, -0.995, 10695.720, 286.134, 52725.562 23/03/30,16:46:17,11,09,1, 11.9,1,1, -0.995, 10695.723, 286.118, 52725.574 23/03/30,16:46:17,12,09,1, 11.9,1,1, -0.995, 10695.686, 286.104, 52725.505 23/03/30,16:46:17,13,09,1, 11.9,1,1, -0.995, 10695.707, 286.080, 52725.534 23/03/30,16:46:17,14,09,1, 11.9,1,1, -0.995, 10695.711, 286.059, 52725.515 23/03/30,16:46:17,15,09,1, 11.9,1,1, -0.995, 10695.708, 286.070, 52725.485 23/03/30,16:46:17,16,09,1, 11.9,1,1, -0.995, 10695.728, 286.026, 52725.483 23/03/30,16:46:17,17,09,1, 11.9,1,1, -0.995, 10695.707, 286.030, 52725.480 23/03/30,16:46:17,18,09,1, 11.9,1,1, -0.995, 10695.731, 286.005, 52725.464 23/03/30,16:46:17,19,09,1, 11.9,1,1, -0.995, 10695.732, 285.982, 52725.443 23/03/30,16:46:18,00,09,1, 11.9,1,1, -0.996, 10695.730, 285.982, 52725.443 23/03/30,16:46:18,01,09,1, 11.9,1,1, -0.996, 10695.720, 285.950, 52725.419 23/03/30,16:46:18,02,09,1, 11.9,1,1, -0.996, 10695.711, 285.950, 52725.400 23/03/30,16:46:18,03,09,1, 11.9,1,1, -0.996, 10695.709, 285.942, 52725.499 23/03/30,16:46:18,04,09,1, 11.9,1,1, -0.996, 10695.743, 285.898, 52725.371 23/03/30,16:46:18,05,09,1, 11.9,1,1, -0.996, 10695.741, 285.887, 52725.367 23/03/30,16:46:18,06,09,1, 11.9,1,1, -0.996, 10695.749, 285.856, 52725.321 23/03/30,16:46:18,07,09,1, 11.9,1,1, -0.996, 10695.726, 285.833, 52725.330 23/03/30,16:46:18,08,09,1, 11.9,1,1, -0.996, 10695.768, 285.835, 52725.315 23/03/30,16:46:18,09,09,1, 11.9,1,1, -0.996, 10695.748, 285.811, 52725.306 23/03/30,16:46:18,10,09,1, 11.9,1,1, -0.996, 10695.751, 285.781, 52725.301 23/03/30,16:46:18,11,09,1, 11.9,1,1, -0.996, 10695.768, 285.765, 52725.283 23/03/30,16:46:18,12,09,1, 11.9,1,1, -0.996, 10695.781, 285.747, 52725.272 23/03/30,16:46:18,13,09,1, 11.9,1,1, -0.996, 10695.759, 285.731, 52725.243 23/03/30,16:46:18,14,09,1, 11.9,1,1, -0.996, 10695.791, 285.709, 52725.275 23/03/30,16:46:18,15,09,1, 11.9,1,1, -0.996, 10695.762, 285.709, 52725.212 23/03/30,16:46:18,16,09,1, 11.9,1,1, -0.996, 10695.764, 285.661, 52725.215 23/03/30,16:46:18,17,09,1, 11.9,1,1, -0.996, 10695.776, 285.634, 52725.222 23/03/30,16:46:18,18,09,1, 11.9,1,1, -0.996, 10695.766, 285.614, 52725.212 23/03/30,16:46:18,19,09,1, 11.9,1,1, -0.996, 10695.801, 285.601, 52725.160 23/03/30,16:46:19,00,09,1, 11.9,1,1, -0.998, 10695.797, 285.601, 52725.160 23/03/30,16:46:19,01,09,1, 11.9,1,1, -0.998, 10695.791, 285.577, 52725.157 23/03/30,16:46:19,02,09,1, 11.9,1,1, -0.998, 10695.789, 285.532, 52725.146 23/03/30,16:46:19,03,09,1, 11.9,1,1, -0.998, 10695.800, 285.529, 52725.123 23/03/30,16:46:19,04,09,1, 11.9,1,1, -0.998, 10695.774, 285.518, 52725.101 23/03/30,16:46:19,05,09,1, 11.9,1,1, -0.998, 10695.790, 285.499, 52725.114 23/03/30,16:46:19,06,09,1, 11.9,1,1, -0.998, 10695.791, 285.466, 52725.100 23/03/30,16:46:19,07,09,1, 11.9,1,1, -0.998, 10695.785, 285.465, 52725.064 23/03/30,16:46:19,08,09,1, 11.9,1,1, -0.998, 10695.783, 285.406, 52725.047 23/03/30,16:46:19,09,09,1, 11.9,1,1, -0.998, 10695.795, 285.410, 52725.033 23/03/30,16:46:19,10,09,1, 11.9,1,1, -0.998, 10695.808, 285.401, 52725.028 23/03/30,16:46:19,11,09,1, 11.9,1,1, -0.998, 10695.796, 285.386, 52725.014 23/03/30,16:46:19,12,09,1, 11.9,1,1, -0.998, 10695.786, 285.351, 52724.984 23/03/30,16:46:19,13,09,1, 11.9,1,1, -0.998, 10695.782, 285.344, 52724.978 23/03/30,16:46:19,14,09,1, 11.9,1,1, -0.998, 10695.792, 285.351, 52724.961 23/03/30,16:46:19,15,09,1, 11.9,1,1, -0.998, 10695.786, 285.322, 52724.967 23/03/30,16:46:19,16,09,1, 11.9,1,1, -0.998, 10695.792, 285.298, 52724.912 23/03/30,16:46:19,17,09,1, 11.9,1,1, -0.998, 10695.777, 285.298, 52724.913 23/03/30,16:46:19,18,09,1, 11.9,1,1, -0.998, 10695.795, 285.253, 52724.902 23/03/30,16:46:19,19,09,1, 11.9,1,1, -0.998, 10695.776, 285.232, 52724.892 23/03/30,16:46:20,00,09,1, 11.8,1,1, -0.997, 10695.772, 285.232, 52724.892 23/03/30,16:46:20,01,09,1, 11.8,1,1, -0.997, 10695.762, 285.229, 52724.889 23/03/30,16:46:20,02,09,1, 11.8,1,1, -0.997, 10695.777, 285.199, 52724.877 23/03/30,16:46:20,03,09,1, 11.8,1,1, -0.997, 10695.788, 285.184, 52724.854 23/03/30,16:46:20,04,09,1, 11.8,1,1, -0.997, 10695.774, 285.149, 52724.839 23/03/30,16:46:20,05,09,1, 11.8,1,1, -0.997, 10695.763, 285.155, 52724.824 23/03/30,16:46:20,06,09,1, 11.8,1,1, -0.997, 10695.790, 285.136, 52724.816 23/03/30,16:46:20,07,09,1, 11.8,1,1, -0.997, 10695.774, 285.101, 52724.815 23/03/30,16:46:20,08,09,1, 11.8,1,1, -0.997, 10695.772, 285.078, 52724.782 23/03/30,16:46:20,09,09,1, 11.8,1,1, -0.997, 10695.765, 285.087, 52724.802 23/03/30,16:46:20,10,09,1, 11.8,1,1, -0.997, 10695.763, 285.052, 52724.745 23/03/30,16:46:20,11,09,1, 11.8,1,1, -0.997, 10695.774, 285.067, 52724.770 23/03/30,16:46:20,12,09,1, 11.8,1,1, -0.997, 10695.766, 285.054, 52724.749 23/03/30,16:46:20,13,09,1, 11.8,1,1, -0.997, 10695.761, 285.022, 52724.748 23/03/30,16:46:20,14,09,1, 11.8,1,1, -0.997, 10695.757, 285.022, 52724.748 23/03/30,16:46:20,15,09,1, 11.8,1,1, -0.997, 10695.744, 284.975, 52724.712 23/03/30,16:46:20,16,09,1, 11.8,1,1, -0.997, 10695.739, 284.964, 52724.704 23/03/30,16:46:20,17,09,1, 11.8,1,1, -0.997, 10695.710, 285.010, 52724.764 23/03/30,16:46:20,18,09,1, 11.8,1,1, -0.997, 10695.759, 284.951, 52724.788 23/03/30,16:46:20,19,09,1, 11.8,1,1, -0.997, 10695.752, 284.936, 52724.691 23/03/30,16:46:21,00,09,1, 11.9,1,1, -0.997, 10695.747, 284.936, 52724.691 23/03/30,16:46:21,01,09,1, 11.9,1,1, -0.997, 10695.741, 284.894, 52724.509 23/03/30,16:46:21,02,09,1, 11.9,1,1, -0.997, 10695.686, 284.896, 52724.559 23/03/30,16:46:21,03,09,1, 11.9,1,1, -0.997, 10695.738, 284.879, 52724.606 23/03/30,16:46:21,04,09,1, 11.9,1,1, -0.997, 10695.746, 284.879, 52724.622 23/03/30,16:46:21,05,09,1, 11.9,1,1, -0.997, 10695.723, 284.837, 52724.631 23/03/30,16:46:21,06,09,1, 11.9,1,1, -0.997, 10695.727, 284.839, 52724.608 23/03/30,16:46:21,07,09,1, 11.9,1,1, -0.997, 10695.708, 284.807, 52724.573 23/03/30,16:46:21,08,09,1, 11.9,1,1, -0.997, 10695.723, 284.819, 52724.616 23/03/30,16:46:21,09,09,1, 11.9,1,1, -0.997, 10695.742, 284.798, 52724.581 23/03/30,16:46:21,10,09,1, 11.9,1,1, -0.997, 10695.714, 284.794, 52724.584 23/03/30,16:46:21,11,09,1, 11.9,1,1, -0.997, 10695.705, 284.786, 52724.556 23/03/30,16:46:21,12,09,1, 11.9,1,1, -0.997, 10695.709, 284.755, 52724.565 23/03/30,16:46:21,13,09,1, 11.9,1,1, -0.997, 10695.674, 284.717, 52724.538 23/03/30,16:46:21,14,09,1, 11.9,1,1, -0.997, 10695.694, 284.731, 52724.442 23/03/30,16:46:21,15,09,1, 11.9,1,1, -0.997, 10695.668, 284.729, 52724.610 23/03/30,16:46:21,16,09,1, 11.9,1,1, -0.997, 10695.662, 284.713, 52724.552 23/03/30,16:46:21,17,09,1, 11.9,1,1, -0.997, 10695.667, 284.702, 52724.562 23/03/30,16:46:21,18,09,1, 11.9,1,1, -0.997, 10695.681, 284.676, 52724.528 23/03/30,16:46:21,19,09,1, 11.9,1,1, -0.997, 10695.668, 284.683, 52724.486 23/03/30,16:46:22,00,09,1, 11.8,1,1, -0.996, 10695.664, 284.683, 52724.486 23/03/30,16:46:22,01,09,1, 11.8,1,1, -0.996, 10695.660, 284.643, 52724.465 23/03/30,16:46:22,02,09,1, 11.8,1,1, -0.996, 10695.648, 284.619, 52724.498 23/03/30,16:46:22,03,09,1, 11.8,1,1, -0.996, 10695.625, 284.603, 52724.498 23/03/30,16:46:22,04,09,1, 11.8,1,1, -0.996, 10695.641, 284.594, 52724.488 23/03/30,16:46:22,05,09,1, 11.8,1,1, -0.996, 10695.628, 284.561, 52724.444 23/03/30,16:46:22,06,09,1, 11.8,1,1, -0.996, 10695.623, 284.539, 52724.448 23/03/30,16:46:22,07,09,1, 11.8,1,1, -0.996, 10695.597, 284.552, 52724.417 23/03/30,16:46:22,08,09,1, 11.8,1,1, -0.996, 10695.621, 284.527, 52724.434 23/03/30,16:46:22,09,09,1, 11.8,1,1, -0.996, 10695.591, 284.549, 52724.410 23/03/30,16:46:22,10,09,1, 11.8,1,1, -0.996, 10695.604, 284.525, 52724.357 23/03/30,16:46:22,11,09,1, 11.8,1,1, -0.996, 10695.602, 284.509, 52724.352 23/03/30,16:46:22,12,09,1, 11.8,1,1, -0.996, 10695.583, 284.488, 52724.341 23/03/30,16:46:22,13,09,1, 11.8,1,1, -0.996, 10695.586, 284.476, 52724.319 23/03/30,16:46:22,14,09,1, 11.8,1,1, -0.996, 10695.572, 284.489, 52724.357 23/03/30,16:46:22,15,09,1, 11.8,1,1, -0.996, 10695.545, 284.489, 52724.337 23/03/30,16:46:22,16,09,1, 11.8,1,1, -0.996, 10695.548, 284.464, 52724.297 23/03/30,16:46:22,17,09,1, 11.8,1,1, -0.996, 10695.551, 284.440, 52724.294 23/03/30,16:46:22,18,09,1, 11.8,1,1, -0.996, 10695.541, 284.428, 52724.277 23/03/30,16:46:22,19,09,1, 11.8,1,1, -0.996, 10695.519, 284.429, 52724.263 23/03/30,16:46:23,00,10,1, 11.9,1,1, -0.991, 10695.513, 284.429, 52724.263 23/03/30,16:46:23,01,10,1, 11.9,1,1, -0.991, 10695.514, 284.401, 52724.284 23/03/30,16:46:23,02,10,1, 11.9,1,1, -0.991, 10695.489, 284.388, 52724.254 23/03/30,16:46:23,03,10,1, 11.9,1,1, -0.991, 10695.513, 284.369, 52724.250 23/03/30,16:46:23,04,10,1, 11.9,1,1, -0.991, 10695.502, 284.384, 52724.267 23/03/30,16:46:23,05,10,1, 11.9,1,1, -0.991, 10695.480, 284.360, 52724.181 23/03/30,16:46:23,06,10,1, 11.9,1,1, -0.991, 10695.466, 284.367, 52724.205 23/03/30,16:46:23,07,10,1, 11.9,1,1, -0.991, 10695.450, 284.330, 52724.207 23/03/30,16:46:23,08,10,1, 11.9,1,1, -0.991, 10695.446, 284.362, 52724.163 23/03/30,16:46:23,09,10,1, 11.9,1,1, -0.991, 10695.460, 284.349, 52724.194 23/03/30,16:46:23,10,10,1, 11.9,1,1, -0.991, 10695.444, 284.319, 52724.188 23/03/30,16:46:23,11,10,1, 11.9,1,1, -0.991, 10695.432, 284.316, 52724.187 23/03/30,16:46:23,12,10,1, 11.9,1,1, -0.991, 10695.433, 284.308, 52724.144 23/03/30,16:46:23,13,10,1, 11.9,1,1, -0.991, 10695.432, 284.311, 52724.150 23/03/30,16:46:23,14,10,1, 11.9,1,1, -0.991, 10695.384, 284.294, 52724.130 23/03/30,16:46:23,15,10,1, 11.9,1,1, -0.991, 10695.423, 284.298, 52724.154 23/03/30,16:46:23,16,10,1, 11.9,1,1, -0.991, 10695.389, 284.277, 52724.125 23/03/30,16:46:23,17,10,1, 11.9,1,1, -0.991, 10695.376, 284.260, 52724.125 23/03/30,16:46:23,18,10,1, 11.9,1,1, -0.991, 10695.392, 284.259, 52724.125 23/03/30,16:46:23,19,10,1, 11.9,1,1, -0.991, 10695.401, 284.260, 52724.124 23/03/30,16:46:24,00,10,1, 11.8,1,1, -0.996, 10695.397, 284.260, 52724.124 23/03/30,16:46:24,01,10,1, 11.8,1,1, -0.996, 10695.374, 284.249, 52724.131 23/03/30,16:46:24,02,10,1, 11.8,1,1, -0.996, 10695.373, 284.250, 52724.161 23/03/30,16:46:24,03,10,1, 11.8,1,1, -0.996, 10695.327, 284.222, 52724.116 23/03/30,16:46:24,04,10,1, 11.8,1,1, -0.996, 10695.320, 284.215, 52724.093 23/03/30,16:46:24,05,10,1, 11.8,1,1, -0.996, 10695.305, 284.214, 52724.049 23/03/30,16:46:24,06,10,1, 11.8,1,1, -0.996, 10695.358, 284.212, 52724.002 23/03/30,16:46:24,07,10,1, 11.8,1,1, -0.996, 10695.293, 284.192, 52724.016 23/03/30,16:46:24,08,10,1, 11.8,1,1, -0.996, 10695.288, 284.190, 52724.065 23/03/30,16:46:24,09,10,1, 11.8,1,1, -0.996, 10695.272, 284.175, 52724.067 23/03/30,16:46:24,10,10,1, 11.8,1,1, -0.996, 10695.302, 284.171, 52724.091 23/03/30,16:46:24,11,10,1, 11.8,1,1, -0.996, 10695.290, 284.173, 52724.069 23/03/30,16:46:24,12,10,1, 11.8,1,1, -0.996, 10695.270, 284.170, 52724.069 23/03/30,16:46:24,13,10,1, 11.8,1,1, -0.996, 10695.259, 284.145, 52724.014 23/03/30,16:46:24,14,10,1, 11.8,1,1, -0.996, 10695.218, 284.173, 52724.004 23/03/30,16:46:24,15,10,1, 11.8,1,1, -0.996, 10695.247, 284.138, 52723.995 23/03/30,16:46:24,16,10,1, 11.8,1,1, -0.996, 10695.236, 284.143, 52724.026 23/03/30,16:46:24,17,10,1, 11.8,1,1, -0.996, 10695.219, 284.139, 52724.000 23/03/30,16:46:24,18,10,1, 11.8,1,1, -0.996, 10695.218, 284.112, 52724.015 23/03/30,16:46:24,19,10,1, 11.8,1,1, -0.996, 10695.212, 284.140, 52723.990 23/03/30,16:46:25,00,10,1, 11.9,1,1, -0.994, 10695.205, 284.140, 52723.990 23/03/30,16:46:25,01,10,1, 11.9,1,1, -0.994, 10695.203, 284.114, 52723.973 23/03/30,16:46:25,02,10,1, 11.9,1,1, -0.994, 10695.187, 284.096, 52723.973 23/03/30,16:46:25,03,10,1, 11.9,1,1, -0.994, 10695.196, 284.109, 52723.974 23/03/30,16:46:25,04,10,1, 11.9,1,1, -0.994, 10695.194, 284.106, 52723.966 23/03/30,16:46:25,05,10,1, 11.9,1,1, -0.994, 10695.166, 284.087, 52723.959 23/03/30,16:46:25,06,10,1, 11.9,1,1, -0.994, 10695.198, 284.100, 52723.943 23/03/30,16:46:25,07,10,1, 11.9,1,1, -0.994, 10695.169, 284.090, 52723.937 23/03/30,16:46:25,08,10,1, 11.9,1,1, -0.994, 10695.182, 284.066, 52723.957 23/03/30,16:46:25,09,10,1, 11.9,1,1, -0.994, 10695.164, 284.053, 52723.937 23/03/30,16:46:25,10,10,1, 11.9,1,1, -0.994, 10695.167, 284.047, 52723.892 23/03/30,16:46:25,11,10,1, 11.9,1,1, -0.994, 10695.153, 284.049, 52723.889 23/03/30,16:46:25,12,10,1, 11.9,1,1, -0.994, 10695.119, 284.050, 52723.860 23/03/30,16:46:25,13,10,1, 11.9,1,1, -0.994, 10695.164, 284.045, 52723.923 23/03/30,16:46:25,14,10,1, 11.9,1,1, -0.994, 10695.109, 284.028, 52723.989 23/03/30,16:46:25,15,10,1, 11.9,1,1, -0.994, 10695.167, 284.043, 52723.876 23/03/30,16:46:25,16,10,1, 11.9,1,1, -0.994, 10695.142, 283.995, 52723.913 23/03/30,16:46:25,17,10,1, 11.9,1,1, -0.994, 10695.176, 283.988, 52723.623 23/03/30,16:46:25,18,10,1, 11.9,1,1, -0.994, 10695.128, 284.000, 52723.805 23/03/30,16:46:25,19,10,1, 11.9,1,1, -0.994, 10695.113, 283.998, 52723.811 23/03/30,16:46:26,00,10,1, 11.8,1,1, -0.995, 10695.105, 283.998, 52723.811 23/03/30,16:46:26,01,10,1, 11.8,1,1, -0.995, 10695.115, 283.998, 52723.820 23/03/30,16:46:26,02,10,1, 11.8,1,1, -0.995, 10695.116, 283.989, 52723.847 23/03/30,16:46:26,03,10,1, 11.8,1,1, -0.995, 10695.101, 283.987, 52723.835 23/03/30,16:46:26,04,10,1, 11.8,1,1, -0.995, 10695.108, 283.967, 52723.851 23/03/30,16:46:26,05,10,1, 11.8,1,1, -0.995, 10695.114, 283.988, 52723.860 23/03/30,16:46:26,06,10,1, 11.8,1,1, -0.995, 10695.079, 283.958, 52723.856 23/03/30,16:46:26,07,10,1, 11.8,1,1, -0.995, 10695.085, 283.974, 52723.841 23/03/30,16:46:26,08,10,1, 11.8,1,1, -0.995, 10695.082, 283.953, 52723.821 23/03/30,16:46:26,09,10,1, 11.8,1,1, -0.995, 10695.074, 283.969, 52723.808 23/03/30,16:46:26,10,10,1, 11.8,1,1, -0.995, 10695.060, 283.971, 52723.820 23/03/30,16:46:26,11,10,1, 11.8,1,1, -0.995, 10695.042, 283.954, 52723.784 23/03/30,16:46:26,12,10,1, 11.8,1,1, -0.995, 10695.022, 283.963, 52723.788 23/03/30,16:46:26,13,10,1, 11.8,1,1, -0.995, 10695.041, 283.975, 52723.801 23/03/30,16:46:26,14,10,1, 11.8,1,1, -0.995, 10695.019, 283.940, 52723.802 23/03/30,16:46:26,15,10,1, 11.8,1,1, -0.995, 10695.043, 283.951, 52723.823 23/03/30,16:46:26,16,10,1, 11.8,1,1, -0.995, 10695.019, 283.958, 52723.797 23/03/30,16:46:26,17,10,1, 11.8,1,1, -0.995, 10695.015, 283.939, 52723.767 23/03/30,16:46:26,18,10,1, 11.8,1,1, -0.995, 10695.016, 283.928, 52723.761 23/03/30,16:46:26,19,10,1, 11.8,1,1, -0.995, 10695.038, 283.960, 52723.749 23/03/30,16:46:27,00,10,1, 11.8,1,1, -0.995, 10695.029, 283.960, 52723.749 23/03/30,16:46:27,01,10,1, 11.8,1,1, -0.995, 10694.989, 283.924, 52723.782 23/03/30,16:46:27,02,10,1, 11.8,1,1, -0.995, 10694.990, 283.972, 52724.001 23/03/30,16:46:27,03,10,1, 11.8,1,1, -0.995, 10695.021, 283.932, 52723.721 23/03/30,16:46:27,04,10,1, 11.8,1,1, -0.995, 10695.007, 283.935, 52723.750 23/03/30,16:46:27,05,10,1, 11.8,1,1, -0.995, 10694.975, 283.938, 52723.720 23/03/30,16:46:27,06,10,1, 11.8,1,1, -0.995, 10694.973, 283.938, 52723.696 23/03/30,16:46:27,07,10,1, 11.8,1,1, -0.995, 10694.942, 283.942, 52723.716 23/03/30,16:46:27,08,10,1, 11.8,1,1, -0.995, 10694.925, 283.920, 52723.725 23/03/30,16:46:27,09,10,1, 11.8,1,1, -0.995, 10694.929, 283.924, 52723.718 23/03/30,16:46:27,10,10,1, 11.8,1,1, -0.995, 10694.931, 283.945, 52723.736 23/03/30,16:46:27,11,10,1, 11.8,1,1, -0.995, 10694.898, 283.932, 52723.683 23/03/30,16:46:27,12,10,1, 11.8,1,1, -0.995, 10694.900, 283.920, 52723.650 23/03/30,16:46:27,13,10,1, 11.8,1,1, -0.995, 10694.886, 283.909, 52723.691 23/03/30,16:46:27,14,10,1, 11.8,1,1, -0.995, 10694.912, 283.904, 52723.694 23/03/30,16:46:27,15,10,1, 11.8,1,1, -0.995, 10694.882, 283.896, 52723.672 23/03/30,16:46:27,16,10,1, 11.8,1,1, -0.995, 10694.870, 283.895, 52723.691 23/03/30,16:46:27,17,10,1, 11.8,1,1, -0.995, 10694.860, 283.913, 52723.668 23/03/30,16:46:27,18,10,1, 11.8,1,1, -0.995, 10694.872, 283.893, 52723.675 23/03/30,16:46:27,19,10,1, 11.8,1,1, -0.995, 10694.861, 283.906, 52723.638 23/03/30,16:46:28,00,10,1, 11.9,1,1, -0.995, 10694.854, 283.906, 52723.638 23/03/30,16:46:28,01,10,1, 11.9,1,1, -0.995, 10694.840, 283.907, 52723.665 23/03/30,16:46:28,02,10,1, 11.9,1,1, -0.995, 10694.839, 283.892, 52723.688 23/03/30,16:46:28,03,10,1, 11.9,1,1, -0.995, 10694.814, 283.890, 52723.654 23/03/30,16:46:28,04,10,1, 11.9,1,1, -0.995, 10694.828, 283.878, 52723.645 23/03/30,16:46:28,05,10,1, 11.9,1,1, -0.995, 10694.791, 283.918, 52723.640 23/03/30,16:46:28,06,10,1, 11.9,1,1, -0.995, 10694.785, 283.873, 52723.618 23/03/30,16:46:28,07,10,1, 11.9,1,1, -0.995, 10694.758, 283.854, 52723.588 23/03/30,16:46:28,08,10,1, 11.9,1,1, -0.995, 10694.770, 283.866, 52723.599 23/03/30,16:46:28,09,10,1, 11.9,1,1, -0.995, 10694.755, 283.856, 52723.602 23/03/30,16:46:28,10,10,1, 11.9,1,1, -0.995, 10694.748, 283.857, 52723.593 23/03/30,16:46:28,11,10,1, 11.9,1,1, -0.995, 10694.733, 283.871, 52723.585 23/03/30,16:46:28,12,10,1, 11.9,1,1, -0.995, 10694.730, 283.875, 52723.584 23/03/30,16:46:28,13,10,1, 11.9,1,1, -0.995, 10694.708, 283.889, 52723.582 23/03/30,16:46:28,14,10,1, 11.9,1,1, -0.995, 10694.723, 283.856, 52723.565 23/03/30,16:46:28,15,10,1, 11.9,1,1, -0.995, 10694.704, 283.884, 52723.575 23/03/30,16:46:28,16,10,1, 11.9,1,1, -0.995, 10694.702, 283.878, 52723.582 23/03/30,16:46:28,17,10,1, 11.9,1,1, -0.995, 10694.696, 283.869, 52723.607 23/03/30,16:46:28,18,10,1, 11.9,1,1, -0.995, 10694.696, 283.852, 52723.618 23/03/30,16:46:28,19,10,1, 11.9,1,1, -0.995, 10694.662, 283.848, 52723.568 23/03/30,16:46:29,00,10,1, 11.9,1,1, -0.994, 10694.654, 283.848, 52723.568 23/03/30,16:46:29,01,10,1, 11.9,1,1, -0.994, 10694.660, 283.877, 52723.567 23/03/30,16:46:29,02,10,1, 11.9,1,1, -0.994, 10694.608, 283.859, 52723.517 23/03/30,16:46:29,03,10,1, 11.9,1,1, -0.994, 10694.633, 283.861, 52723.559 23/03/30,16:46:29,04,10,1, 11.9,1,1, -0.994, 10694.619, 283.869, 52723.545 23/03/30,16:46:29,05,10,1, 11.9,1,1, -0.994, 10694.621, 283.879, 52723.530 23/03/30,16:46:29,06,10,1, 11.9,1,1, -0.994, 10694.610, 283.866, 52723.562 23/03/30,16:46:29,07,10,1, 11.9,1,1, -0.994, 10694.599, 283.878, 52723.557 23/03/30,16:46:29,08,10,1, 11.9,1,1, -0.994, 10694.588, 283.852, 52723.536 23/03/30,16:46:29,09,10,1, 11.9,1,1, -0.994, 10694.577, 283.886, 52723.516 23/03/30,16:46:29,10,10,1, 11.9,1,1, -0.994, 10694.550, 283.859, 52723.482 23/03/30,16:46:29,11,10,1, 11.9,1,1, -0.994, 10694.528, 283.879, 52723.469 23/03/30,16:46:29,12,10,1, 11.9,1,1, -0.994, 10694.554, 283.881, 52723.466 23/03/30,16:46:29,13,10,1, 11.9,1,1, -0.994, 10694.517, 283.876, 52723.477 23/03/30,16:46:29,14,10,1, 11.9,1,1, -0.994, 10694.517, 283.858, 52723.469 23/03/30,16:46:29,15,10,1, 11.9,1,1, -0.994, 10694.500, 283.877, 52723.482 23/03/30,16:46:29,16,10,1, 11.9,1,1, -0.994, 10694.495, 283.898, 52723.490 23/03/30,16:46:29,17,10,1, 11.9,1,1, -0.994, 10694.463, 283.886, 52723.529 23/03/30,16:46:29,18,10,1, 11.9,1,1, -0.994, 10694.447, 283.877, 52723.450 23/03/30,16:46:29,19,10,1, 11.9,1,1, -0.994, 10694.456, 283.894, 52723.470 23/03/30,16:46:30,00,10,1, 11.8,1,1, -0.997, 10694.454, 283.894, 52723.470 23/03/30,16:46:30,01,10,1, 11.8,1,1, -0.997, 10694.445, 283.898, 52723.449 23/03/30,16:46:30,02,10,1, 11.8,1,1, -0.997, 10694.427, 283.897, 52723.459 23/03/30,16:46:30,03,10,1, 11.8,1,1, -0.997, 10694.405, 283.898, 52723.435 23/03/30,16:46:30,04,10,1, 11.8,1,1, -0.997, 10694.399, 283.875, 52723.452 23/03/30,16:46:30,05,10,1, 11.8,1,1, -0.997, 10694.398, 283.906, 52723.444 23/03/30,16:46:30,06,10,1, 11.8,1,1, -0.997, 10694.384, 283.887, 52723.451 23/03/30,16:46:30,07,10,1, 11.8,1,1, -0.997, 10694.359, 283.912, 52723.444 23/03/30,16:46:30,08,10,1, 11.8,1,1, -0.997, 10694.343, 283.894, 52723.417 23/03/30,16:46:30,09,10,1, 11.8,1,1, -0.997, 10694.320, 283.905, 52723.522 23/03/30,16:46:30,10,10,1, 11.8,1,1, -0.997, 10694.291, 283.946, 52723.423 23/03/30,16:46:30,11,10,1, 11.8,1,1, -0.997, 10694.294, 283.918, 52723.430 23/03/30,16:46:30,12,10,1, 11.8,1,1, -0.997, 10694.296, 283.900, 52723.416 23/03/30,16:46:30,13,10,1, 11.8,1,1, -0.997, 10694.297, 283.917, 52723.368 23/03/30,16:46:30,14,10,1, 11.8,1,1, -0.997, 10694.266, 283.904, 52723.374 23/03/30,16:46:30,15,10,1, 11.8,1,1, -0.997, 10694.278, 283.938, 52723.400 23/03/30,16:46:30,16,10,1, 11.8,1,1, -0.997, 10694.225, 283.955, 52723.588 23/03/30,16:46:30,17,10,1, 11.8,1,1, -0.997, 10694.236, 283.953, 52723.485 23/03/30,16:46:30,18,10,1, 11.8,1,1, -0.997, 10694.226, 283.938, 52723.400 23/03/30,16:46:30,19,10,1, 11.8,1,1, -0.997, 10694.201, 283.942, 52723.392 23/03/30,16:46:31,00,10,1, 11.8,1,1, -0.994, 10694.195, 283.942, 52723.392 23/03/30,16:46:31,01,10,1, 11.8,1,1, -0.994, 10694.192, 283.922, 52723.378 23/03/30,16:46:31,02,10,1, 11.8,1,1, -0.994, 10694.179, 283.928, 52723.323 23/03/30,16:46:31,03,10,1, 11.8,1,1, -0.994, 10694.167, 283.928, 52723.339 23/03/30,16:46:31,04,10,1, 11.8,1,1, -0.994, 10694.155, 283.942, 52723.360 23/03/30,16:46:31,05,10,1, 11.8,1,1, -0.994, 10694.136, 283.946, 52723.323 23/03/30,16:46:31,06,10,1, 11.8,1,1, -0.994, 10694.137, 283.940, 52723.319 23/03/30,16:46:31,07,10,1, 11.8,1,1, -0.994, 10694.117, 283.950, 52723.315 23/03/30,16:46:31,08,10,1, 11.8,1,1, -0.994, 10694.098, 283.949, 52723.334 23/03/30,16:46:31,09,10,1, 11.8,1,1, -0.994, 10694.098, 283.950, 52723.277 23/03/30,16:46:31,10,10,1, 11.8,1,1, -0.994, 10694.083, 283.938, 52723.288 23/03/30,16:46:31,11,10,1, 11.8,1,1, -0.994, 10694.087, 283.945, 52723.271 23/03/30,16:46:31,12,10,1, 11.8,1,1, -0.994, 10694.080, 283.936, 52723.314 23/03/30,16:46:31,13,10,1, 11.8,1,1, -0.994, 10694.071, 283.956, 52723.306 23/03/30,16:46:31,14,10,1, 11.8,1,1, -0.994, 10694.028, 283.948, 52723.270 23/03/30,16:46:31,15,10,1, 11.8,1,1, -0.994, 10694.022, 283.956, 52723.270 23/03/30,16:46:31,16,10,1, 11.8,1,1, -0.994, 10694.011, 283.926, 52723.258 23/03/30,16:46:31,17,10,1, 11.8,1,1, -0.994, 10693.997, 283.938, 52723.237 23/03/30,16:46:31,18,10,1, 11.8,1,1, -0.994, 10694.002, 283.951, 52723.252 23/03/30,16:46:31,19,10,1, 11.8,1,1, -0.994, 10693.974, 283.947, 52723.234 23/03/30,16:46:32,00,10,1, 11.9,1,1, -0.993, 10693.970, 283.947, 52723.234 23/03/30,16:46:32,01,10,1, 11.9,1,1, -0.993, 10693.955, 283.927, 52723.015 23/03/30,16:46:32,02,10,1, 11.9,1,1, -0.993, 10693.925, 283.948, 52723.207 23/03/30,16:46:32,03,10,1, 11.9,1,1, -0.993, 10693.897, 283.958, 52723.226 23/03/30,16:46:32,04,10,1, 11.9,1,1, -0.993, 10693.912, 283.925, 52723.219 23/03/30,16:46:32,05,10,1, 11.9,1,1, -0.993, 10693.925, 283.930, 52723.175 23/03/30,16:46:32,06,10,1, 11.9,1,1, -0.993, 10693.880, 283.915, 52723.161 23/03/30,16:46:32,07,10,1, 11.9,1,1, -0.993, 10693.869, 283.907, 52723.143 23/03/30,16:46:32,08,10,1, 11.9,1,1, -0.993, 10693.843, 283.937, 52723.181 23/03/30,16:46:32,09,10,1, 11.9,1,1, -0.993, 10693.858, 283.950, 52723.137 23/03/30,16:46:32,10,10,1, 11.9,1,1, -0.993, 10693.839, 283.928, 52723.159 23/03/30,16:46:32,11,10,1, 11.9,1,1, -0.993, 10693.811, 283.912, 52723.128 23/03/30,16:46:32,12,10,1, 11.9,1,1, -0.993, 10693.812, 283.887, 52723.164 23/03/30,16:46:32,13,10,1, 11.9,1,1, -0.993, 10693.771, 283.919, 52723.113 23/03/30,16:46:32,14,10,1, 11.9,1,1, -0.993, 10693.808, 283.910, 52723.062 23/03/30,16:46:32,15,10,1, 11.9,1,1, -0.993, 10693.755, 283.918, 52723.080 23/03/30,16:46:32,16,10,1, 11.9,1,1, -0.993, 10693.760, 283.896, 52723.065 23/03/30,16:46:32,17,10,1, 11.9,1,1, -0.993, 10693.737, 283.885, 52723.054 23/03/30,16:46:32,18,10,1, 11.9,1,1, -0.993, 10693.728, 283.918, 52723.041 23/03/30,16:46:32,19,10,1, 11.9,1,1, -0.993, 10693.708, 283.882, 52723.055 23/03/30,16:46:33,00,10,1, 11.9,1,1, -0.997, 10693.703, 283.882, 52723.055 23/03/30,16:46:33,01,10,1, 11.9,1,1, -0.997, 10693.682, 283.890, 52723.005 23/03/30,16:46:33,02,10,1, 11.9,1,1, -0.997, 10693.658, 283.869, 52723.032 23/03/30,16:46:33,03,10,1, 11.9,1,1, -0.997, 10693.656, 283.863, 52723.009 23/03/30,16:46:33,04,10,1, 11.9,1,1, -0.997, 10693.642, 283.866, 52723.016 23/03/30,16:46:33,05,10,1, 11.9,1,1, -0.997, 10693.624, 283.864, 52722.996 23/03/30,16:46:33,06,10,1, 11.9,1,1, -0.997, 10693.612, 283.844, 52722.967 23/03/30,16:46:33,07,10,1, 11.9,1,1, -0.997, 10693.614, 283.828, 52722.963 23/03/30,16:46:33,08,10,1, 11.9,1,1, -0.997, 10693.582, 283.845, 52722.949 23/03/30,16:46:33,09,10,1, 11.9,1,1, -0.997, 10693.588, 283.835, 52722.916 23/03/30,16:46:33,10,10,1, 11.9,1,1, -0.997, 10693.562, 283.823, 52722.967 23/03/30,16:46:33,11,10,1, 11.9,1,1, -0.997, 10693.559, 283.834, 52722.932 23/03/30,16:46:33,12,10,1, 11.9,1,1, -0.997, 10693.528, 283.804, 52722.887 23/03/30,16:46:33,13,10,1, 11.9,1,1, -0.997, 10693.516, 283.810, 52722.876 23/03/30,16:46:33,14,10,1, 11.9,1,1, -0.997, 10693.499, 283.795, 52722.877 23/03/30,16:46:33,15,10,1, 11.9,1,1, -0.997, 10693.503, 283.811, 52722.911 23/03/30,16:46:33,16,10,1, 11.9,1,1, -0.997, 10693.499, 283.808, 52722.882 23/03/30,16:46:33,17,10,1, 11.9,1,1, -0.997, 10693.468, 283.803, 52722.886 23/03/30,16:46:33,18,10,1, 11.9,1,1, -0.997, 10693.440, 283.781, 52722.862 23/03/30,16:46:33,19,10,1, 11.9,1,1, -0.997, 10693.434, 283.788, 52722.822 23/03/30,16:46:34,00,10,1, 11.9,1,1, -0.998, 10693.427, 283.788, 52722.822 23/03/30,16:46:34,01,10,1, 11.9,1,1, -0.998, 10693.404, 283.760, 52722.766 23/03/30,16:46:34,02,10,1, 11.9,1,1, -0.998, 10693.400, 283.777, 52722.813 23/03/30,16:46:34,03,10,1, 11.9,1,1, -0.998, 10693.392, 283.767, 52722.791 23/03/30,16:46:34,04,10,1, 11.9,1,1, -0.998, 10693.350, 283.778, 52723.057 23/03/30,16:46:34,05,10,1, 11.9,1,1, -0.998, 10693.371, 283.732, 52722.697 23/03/30,16:46:34,06,10,1, 11.9,1,1, -0.998, 10693.339, 283.727, 52722.701 23/03/30,16:46:34,07,10,1, 11.9,1,1, -0.998, 10693.300, 283.733, 52722.714 23/03/30,16:46:34,08,10,1, 11.9,1,1, -0.998, 10693.291, 283.728, 52722.668 23/03/30,16:46:34,09,10,1, 11.9,1,1, -0.998, 10693.316, 283.719, 52722.659 23/03/30,16:46:34,10,10,1, 11.9,1,1, -0.998, 10693.271, 283.713, 52722.683 23/03/30,16:46:34,11,10,1, 11.9,1,1, -0.998, 10693.251, 283.708, 52722.683 23/03/30,16:46:34,12,10,1, 11.9,1,1, -0.998, 10693.244, 283.695, 52722.657 23/03/30,16:46:34,13,10,1, 11.9,1,1, -0.998, 10693.238, 283.700, 52722.655 23/03/30,16:46:34,14,10,1, 11.9,1,1, -0.998, 10693.208, 283.690, 52722.658 23/03/30,16:46:34,15,10,1, 11.9,1,1, -0.998, 10693.197, 283.694, 52722.665 23/03/30,16:46:34,16,10,1, 11.9,1,1, -0.998, 10693.177, 283.692, 52722.680 23/03/30,16:46:34,17,10,1, 11.9,1,1, -0.998, 10693.160, 283.690, 52722.692 23/03/30,16:46:34,18,10,1, 11.9,1,1, -0.998, 10693.139, 283.661, 52722.647 23/03/30,16:46:34,19,10,1, 11.9,1,1, -0.998, 10693.134, 283.662, 52722.640 23/03/30,16:46:35,00,10,1, 11.9,1,1, -0.996, 10693.127, 283.662, 52722.640 23/03/30,16:46:35,01,10,1, 11.9,1,1, -0.996, 10693.118, 283.667, 52722.569 23/03/30,16:46:35,02,10,1, 11.9,1,1, -0.996, 10693.072, 283.629, 52722.570 23/03/30,16:46:35,03,10,1, 11.9,1,1, -0.996, 10693.087, 283.631, 52722.582 23/03/30,16:46:35,04,10,1, 11.9,1,1, -0.996, 10693.042, 283.624, 52722.605 23/03/30,16:46:35,05,10,1, 11.9,1,1, -0.996, 10693.029, 283.636, 52722.616 23/03/30,16:46:35,06,10,1, 11.9,1,1, -0.996, 10693.011, 283.613, 52722.598 23/03/30,16:46:35,07,10,1, 11.9,1,1, -0.996, 10693.010, 283.621, 52722.591 23/03/30,16:46:35,08,10,1, 11.9,1,1, -0.996, 10692.973, 283.600, 52722.548 23/03/30,16:46:35,09,10,1, 11.9,1,1, -0.996, 10692.958, 283.614, 52722.552 23/03/30,16:46:35,10,10,1, 11.9,1,1, -0.996, 10692.941, 283.598, 52722.512 23/03/30,16:46:35,11,10,1, 11.9,1,1, -0.996, 10692.916, 283.593, 52722.513 23/03/30,16:46:35,12,10,1, 11.9,1,1, -0.996, 10692.912, 283.618, 52722.526 23/03/30,16:46:35,13,10,1, 11.9,1,1, -0.996, 10692.877, 283.583, 52722.499 23/03/30,16:46:35,14,10,1, 11.9,1,1, -0.996, 10692.887, 283.577, 52722.487 23/03/30,16:46:35,15,10,1, 11.9,1,1, -0.996, 10692.834, 283.572, 52722.499 23/03/30,16:46:35,16,10,1, 11.9,1,1, -0.996, 10692.872, 283.567, 52722.477 23/03/30,16:46:35,17,10,1, 11.9,1,1, -0.996, 10692.839, 283.546, 52722.469 23/03/30,16:46:35,18,10,1, 11.9,1,1, -0.996, 10692.844, 283.562, 52722.450 23/03/30,16:46:35,19,10,1, 11.9,1,1, -0.996, 10692.825, 283.544, 52722.448 23/03/30,16:46:36,00,09,1, 11.9,1,1, -0.995, 10692.818, 283.544, 52722.448 23/03/30,16:46:36,01,09,1, 11.9,1,1, -0.995, 10692.797, 283.538, 52722.450 23/03/30,16:46:36,02,09,1, 11.9,1,1, -0.995, 10692.712, 283.555, 52722.472 23/03/30,16:46:36,03,09,1, 11.9,1,1, -0.995, 10692.737, 283.539, 52722.448 23/03/30,16:46:36,04,09,1, 11.9,1,1, -0.995, 10692.704, 283.534, 52722.402 23/03/30,16:46:36,05,09,1, 11.9,1,1, -0.995, 10692.691, 283.563, 52722.382 23/03/30,16:46:36,06,09,1, 11.9,1,1, -0.995, 10692.686, 283.521, 52722.354 23/03/30,16:46:36,07,09,1, 11.9,1,1, -0.995, 10692.707, 283.533, 52722.345 23/03/30,16:46:36,08,09,1, 11.9,1,1, -0.995, 10692.686, 283.514, 52722.344 23/03/30,16:46:36,09,09,1, 11.9,1,1, -0.995, 10692.639, 283.552, 52722.369 23/03/30,16:46:36,10,09,1, 11.9,1,1, -0.995, 10692.647, 283.523, 52722.340 23/03/30,16:46:36,11,09,1, 11.9,1,1, -0.995, 10692.629, 283.536, 52722.337 23/03/30,16:46:36,12,09,1, 11.9,1,1, -0.995, 10692.614, 283.542, 52722.330 23/03/30,16:46:36,13,09,1, 11.9,1,1, -0.995, 10692.595, 283.524, 52722.324 23/03/30,16:46:36,14,09,1, 11.9,1,1, -0.995, 10692.577, 283.545, 52722.309 23/03/30,16:46:36,15,09,1, 11.9,1,1, -0.995, 10692.588, 283.504, 52722.260 23/03/30,16:46:36,16,09,1, 11.9,1,1, -0.995, 10692.569, 283.504, 52722.298 23/03/30,16:46:36,17,09,1, 11.9,1,1, -0.995, 10692.514, 283.516, 52722.310 23/03/30,16:46:36,18,09,1, 11.9,1,1, -0.995, 10692.494, 283.500, 52722.334 23/03/30,16:46:36,19,09,1, 11.9,1,1, -0.995, 10692.503, 283.512, 52722.313 23/03/30,16:46:37,00,09,1, 11.8,1,1, -0.998, 10692.501, 283.512, 52722.313 23/03/30,16:46:37,01,09,1, 11.8,1,1, -0.998, 10692.470, 283.512, 52722.327 23/03/30,16:46:37,02,09,1, 11.8,1,1, -0.998, 10692.478, 283.509, 52722.276 23/03/30,16:46:37,03,09,1, 11.8,1,1, -0.998, 10692.455, 283.525, 52722.245 23/03/30,16:46:37,04,09,1, 11.8,1,1, -0.998, 10692.434, 283.513, 52722.248 23/03/30,16:46:37,05,09,1, 11.8,1,1, -0.998, 10692.418, 283.497, 52722.245 23/03/30,16:46:37,06,09,1, 11.8,1,1, -0.998, 10692.434, 283.506, 52722.268 23/03/30,16:46:37,07,09,1, 11.8,1,1, -0.998, 10692.402, 283.506, 52722.264 23/03/30,16:46:37,08,09,1, 11.8,1,1, -0.998, 10692.370, 283.501, 52722.283 23/03/30,16:46:37,09,09,1, 11.8,1,1, -0.998, 10692.386, 283.504, 52722.225 23/03/30,16:46:37,10,09,1, 11.8,1,1, -0.998, 10692.360, 283.494, 52722.250 23/03/30,16:46:37,11,09,1, 11.8,1,1, -0.998, 10692.361, 283.523, 52722.233 23/03/30,16:46:37,12,09,1, 11.8,1,1, -0.998, 10692.321, 283.511, 52722.246 23/03/30,16:46:37,13,09,1, 11.8,1,1, -0.998, 10692.310, 283.503, 52722.230 23/03/30,16:46:37,14,09,1, 11.8,1,1, -0.998, 10692.316, 283.488, 52722.208 23/03/30,16:46:37,15,09,1, 11.8,1,1, -0.998, 10692.314, 283.486, 52722.255 23/03/30,16:46:37,16,09,1, 11.8,1,1, -0.998, 10692.283, 283.496, 52722.190 23/03/30,16:46:37,17,09,1, 11.8,1,1, -0.998, 10692.274, 283.464, 52722.203 23/03/30,16:46:37,18,09,1, 11.8,1,1, -0.998, 10692.270, 283.491, 52722.186 23/03/30,16:46:37,19,09,1, 11.8,1,1, -0.998, 10692.252, 283.475, 52722.175 23/03/30,16:46:38,00,09,1, 11.9,1,1, -0.999, 10692.251, 283.475, 52722.175 23/03/30,16:46:38,01,09,1, 11.9,1,1, -0.999, 10692.222, 283.475, 52722.163 23/03/30,16:46:38,02,09,1, 11.9,1,1, -0.999, 10692.212, 283.490, 52722.128 23/03/30,16:46:38,03,09,1, 11.9,1,1, -0.999, 10692.193, 283.486, 52722.136 23/03/30,16:46:38,04,09,1, 11.9,1,1, -0.999, 10692.166, 283.480, 52722.132 23/03/30,16:46:38,05,09,1, 11.9,1,1, -0.999, 10692.151, 283.471, 52722.112 23/03/30,16:46:38,06,09,1, 11.9,1,1, -0.999, 10692.134, 283.480, 52722.135 23/03/30,16:46:38,07,09,1, 11.9,1,1, -0.999, 10692.142, 283.490, 52722.084 23/03/30,16:46:38,08,09,1, 11.9,1,1, -0.999, 10692.132, 283.480, 52722.105 23/03/30,16:46:38,09,09,1, 11.9,1,1, -0.999, 10692.118, 283.480, 52722.075 23/03/30,16:46:38,10,09,1, 11.9,1,1, -0.999, 10692.097, 283.463, 52722.061 23/03/30,16:46:38,11,09,1, 11.9,1,1, -0.999, 10692.095, 283.438, 52722.028 23/03/30,16:46:38,12,09,1, 11.9,1,1, -0.999, 10692.079, 283.461, 52722.014 23/03/30,16:46:38,13,09,1, 11.9,1,1, -0.999, 10692.091, 283.445, 52721.729 23/03/30,16:46:38,14,09,1, 11.9,1,1, -0.999, 10692.029, 283.442, 52722.006 23/03/30,16:46:38,15,09,1, 11.9,1,1, -0.999, 10692.033, 283.440, 52722.077 23/03/30,16:46:38,16,09,1, 11.9,1,1, -0.999, 10692.036, 283.437, 52722.052 23/03/30,16:46:38,17,09,1, 11.9,1,1, -0.999, 10692.010, 283.412, 52722.001 23/03/30,16:46:38,18,09,1, 11.9,1,1, -0.999, 10692.027, 283.432, 52721.970 23/03/30,16:46:38,19,09,1, 11.9,1,1, -0.999, 10692.030, 283.420, 52721.854 23/03/30,16:46:39,00,09,1, 11.8,1,1, -0.995, 10692.025, 283.420, 52721.854 23/03/30,16:46:39,01,09,1, 11.8,1,1, -0.995, 10691.982, 283.388, 52721.949 23/03/30,16:46:39,02,09,1, 11.8,1,1, -0.995, 10692.000, 283.425, 52721.968 23/03/30,16:46:39,03,09,1, 11.8,1,1, -0.995, 10691.969, 283.419, 52721.970 23/03/30,16:46:39,04,09,1, 11.8,1,1, -0.995, 10691.970, 283.429, 52721.941 23/03/30,16:46:39,05,09,1, 11.8,1,1, -0.995, 10691.947, 283.395, 52721.971 23/03/30,16:46:39,06,09,1, 11.8,1,1, -0.995, 10691.957, 283.384, 52721.978 23/03/30,16:46:39,07,09,1, 11.8,1,1, -0.995, 10691.929, 283.384, 52721.941 23/03/30,16:46:39,08,09,1, 11.8,1,1, -0.995, 10691.898, 283.388, 52721.937 23/03/30,16:46:39,09,09,1, 11.8,1,1, -0.995, 10691.935, 283.370, 52721.920 23/03/30,16:46:39,10,09,1, 11.8,1,1, -0.995, 10691.913, 283.378, 52721.897 23/03/30,16:46:39,11,09,1, 11.8,1,1, -0.995, 10691.905, 283.348, 52721.865 23/03/30,16:46:39,12,09,1, 11.8,1,1, -0.995, 10691.903, 283.354, 52721.868 23/03/30,16:46:39,13,09,1, 11.8,1,1, -0.995, 10691.883, 283.366, 52721.863 23/03/30,16:46:39,14,09,1, 11.8,1,1, -0.995, 10691.879, 283.371, 52721.877 23/03/30,16:46:39,15,09,1, 11.8,1,1, -0.995, 10691.880, 283.373, 52721.879 23/03/30,16:46:39,16,09,1, 11.8,1,1, -0.995, 10691.866, 283.354, 52721.862 23/03/30,16:46:39,17,09,1, 11.8,1,1, -0.995, 10691.853, 283.336, 52721.832 23/03/30,16:46:39,18,09,1, 11.8,1,1, -0.995, 10691.842, 283.334, 52721.841 23/03/30,16:46:39,19,09,1, 11.8,1,1, -0.995, 10691.844, 283.337, 52721.802 23/03/30,16:46:40,00,09,1, 11.9,1,1, -0.999, 10691.842, 283.337, 52721.802 23/03/30,16:46:40,01,09,1, 11.9,1,1, -0.999, 10691.824, 283.344, 52721.833 23/03/30,16:46:40,02,09,1, 11.9,1,1, -0.999, 10691.819, 283.325, 52721.866 23/03/30,16:46:40,03,09,1, 11.9,1,1, -0.999, 10691.800, 283.341, 52721.845 23/03/30,16:46:40,04,09,1, 11.9,1,1, -0.999, 10691.780, 283.338, 52721.811 23/03/30,16:46:40,05,09,1, 11.9,1,1, -0.999, 10691.795, 283.352, 52721.783 23/03/30,16:46:40,06,09,1, 11.9,1,1, -0.999, 10691.767, 283.305, 52721.754 23/03/30,16:46:40,07,09,1, 11.9,1,1, -0.999, 10691.782, 283.325, 52721.769 23/03/30,16:46:40,08,09,1, 11.9,1,1, -0.999, 10691.771, 283.302, 52721.778 23/03/30,16:46:40,09,09,1, 11.9,1,1, -0.999, 10691.734, 283.344, 52721.796 23/03/30,16:46:40,10,09,1, 11.9,1,1, -0.999, 10691.748, 283.322, 52721.803 23/03/30,16:46:40,11,09,1, 11.9,1,1, -0.999, 10691.735, 283.306, 52721.786 23/03/30,16:46:40,12,09,1, 11.9,1,1, -0.999, 10691.713, 283.305, 52721.757 23/03/30,16:46:40,13,09,1, 11.9,1,1, -0.999, 10691.711, 283.291, 52721.748 23/03/30,16:46:40,14,09,1, 11.9,1,1, -0.999, 10691.689, 283.299, 52721.747 23/03/30,16:46:40,15,09,1, 11.9,1,1, -0.999, 10691.700, 283.315, 52721.758 23/03/30,16:46:40,16,09,1, 11.9,1,1, -0.999, 10691.692, 283.290, 52721.708 23/03/30,16:46:40,17,09,1, 11.9,1,1, -0.999, 10691.680, 283.291, 52721.714 23/03/30,16:46:40,18,09,1, 11.9,1,1, -0.999, 10691.654, 283.291, 52721.753 23/03/30,16:46:40,19,09,1, 11.9,1,1, -0.999, 10691.647, 283.284, 52721.745 23/03/30,16:46:41,00,09,1, 11.9,1,1, -0.994, 10691.642, 283.284, 52721.745 23/03/30,16:46:41,01,09,1, 11.9,1,1, -0.994, 10691.639, 283.287, 52721.714 23/03/30,16:46:41,02,09,1, 11.9,1,1, -0.994, 10691.603, 283.278, 52721.690 23/03/30,16:46:41,03,09,1, 11.9,1,1, -0.994, 10691.606, 283.268, 52721.716 23/03/30,16:46:41,04,09,1, 11.9,1,1, -0.994, 10691.611, 283.287, 52721.692 23/03/30,16:46:41,05,09,1, 11.9,1,1, -0.994, 10691.585, 283.280, 52721.707 23/03/30,16:46:41,06,09,1, 11.9,1,1, -0.994, 10691.579, 283.276, 52721.654 23/03/30,16:46:41,07,09,1, 11.9,1,1, -0.994, 10691.569, 283.263, 52721.663 23/03/30,16:46:41,08,09,1, 11.9,1,1, -0.994, 10691.566, 283.245, 52721.668 23/03/30,16:46:41,09,09,1, 11.9,1,1, -0.994, 10691.513, 283.260, 52721.651 23/03/30,16:46:41,10,09,1, 11.9,1,1, -0.994, 10691.528, 283.269, 52721.705 23/03/30,16:46:41,11,09,1, 11.9,1,1, -0.994, 10691.530, 283.251, 52721.676 23/03/30,16:46:41,12,09,1, 11.9,1,1, -0.994, 10691.519, 283.225, 52721.672 23/03/30,16:46:41,13,09,1, 11.9,1,1, -0.994, 10691.496, 283.223, 52721.645 23/03/30,16:46:41,14,09,1, 11.9,1,1, -0.994, 10691.490, 283.260, 52721.616 23/03/30,16:46:41,15,09,1, 11.9,1,1, -0.994, 10691.495, 283.256, 52721.663 23/03/30,16:46:41,16,09,1, 11.9,1,1, -0.994, 10691.461, 283.262, 52721.644 23/03/30,16:46:41,17,09,1, 11.9,1,1, -0.994, 10691.432, 283.237, 52721.627 23/03/30,16:46:41,18,09,1, 11.9,1,1, -0.994, 10691.416, 283.243, 52721.629 23/03/30,16:46:41,19,09,1, 11.9,1,1, -0.994, 10691.417, 283.220, 52721.630 23/03/30,16:46:42,00,09,1, 11.8,1,1, -0.999, 10691.416, 283.220, 52721.630 23/03/30,16:46:42,01,09,1, 11.8,1,1, -0.999, 10691.390, 283.245, 52721.648 23/03/30,16:46:42,02,09,1, 11.8,1,1, -0.999, 10691.378, 283.249, 52721.617 23/03/30,16:46:42,03,09,1, 11.8,1,1, -0.999, 10691.357, 283.247, 52721.574 23/03/30,16:46:42,04,09,1, 11.8,1,1, -0.999, 10691.335, 283.253, 52721.632 23/03/30,16:46:42,05,09,1, 11.8,1,1, -0.999, 10691.347, 283.243, 52721.622 23/03/30,16:46:42,06,09,1, 11.8,1,1, -0.999, 10691.320, 283.226, 52721.625 23/03/30,16:46:42,07,09,1, 11.8,1,1, -0.999, 10691.298, 283.240, 52721.605 23/03/30,16:46:42,08,09,1, 11.8,1,1, -0.999, 10691.302, 283.244, 52721.592 23/03/30,16:46:42,09,09,1, 11.8,1,1, -0.999, 10691.292, 283.235, 52721.581 23/03/30,16:46:42,10,09,1, 11.8,1,1, -0.999, 10691.265, 283.223, 52721.588 23/03/30,16:46:42,11,09,1, 11.8,1,1, -0.999, 10691.251, 283.245, 52721.561 23/03/30,16:46:42,12,09,1, 11.8,1,1, -0.999, 10691.214, 283.218, 52721.562 23/03/30,16:46:42,13,09,1, 11.8,1,1, -0.999, 10691.228, 283.240, 52721.548 23/03/30,16:46:42,14,09,1, 11.8,1,1, -0.999, 10691.200, 283.217, 52721.568 23/03/30,16:46:42,15,09,1, 11.8,1,1, -0.999, 10691.222, 283.221, 52721.586 23/03/30,16:46:42,16,09,1, 11.8,1,1, -0.999, 10691.173, 283.198, 52721.576 23/03/30,16:46:42,17,09,1, 11.8,1,1, -0.999, 10691.160, 283.207, 52721.555 23/03/30,16:46:42,18,09,1, 11.8,1,1, -0.999, 10691.147, 283.227, 52721.579 23/03/30,16:46:42,19,09,1, 11.8,1,1, -0.999, 10691.141, 283.224, 52721.517 23/03/30,16:46:43,00,09,1, 11.8,1,1, -0.995, 10691.141, 283.224, 52721.517 23/03/30,16:46:43,01,09,1, 11.8,1,1, -0.995, 10691.122, 283.217, 52721.523 23/03/30,16:46:43,02,09,1, 11.8,1,1, -0.995, 10691.103, 283.222, 52721.534 23/03/30,16:46:43,03,09,1, 11.8,1,1, -0.995, 10691.098, 283.245, 52721.532 23/03/30,16:46:43,04,09,1, 11.8,1,1, -0.995, 10691.048, 283.237, 52721.525 23/03/30,16:46:43,05,09,1, 11.8,1,1, -0.995, 10691.046, 283.225, 52721.509 23/03/30,16:46:43,06,09,1, 11.8,1,1, -0.995, 10691.030, 283.229, 52721.508 23/03/30,16:46:43,07,09,1, 11.8,1,1, -0.995, 10691.019, 283.240, 52721.514 23/03/30,16:46:43,08,09,1, 11.8,1,1, -0.995, 10690.977, 283.235, 52721.501 23/03/30,16:46:43,09,09,1, 11.8,1,1, -0.995, 10690.994, 283.232, 52721.471 23/03/30,16:46:43,10,09,1, 11.8,1,1, -0.995, 10690.956, 283.249, 52721.477 23/03/30,16:46:43,11,09,1, 11.8,1,1, -0.995, 10690.963, 283.256, 52721.498 23/03/30,16:46:43,12,09,1, 11.8,1,1, -0.995, 10690.926, 283.234, 52721.487 23/03/30,16:46:43,13,09,1, 11.8,1,1, -0.995, 10690.910, 283.226, 52721.460 23/03/30,16:46:43,14,09,1, 11.8,1,1, -0.995, 10690.910, 283.254, 52721.477 23/03/30,16:46:43,15,09,1, 11.8,1,1, -0.995, 10690.875, 283.241, 52721.445 23/03/30,16:46:43,16,09,1, 11.8,1,1, -0.995, 10690.858, 283.242, 52721.429 23/03/30,16:46:43,17,09,1, 11.8,1,1, -0.995, 10690.855, 283.249, 52721.441 23/03/30,16:46:43,18,09,1, 11.8,1,1, -0.995, 10690.841, 283.244, 52721.432 23/03/30,16:46:43,19,09,1, 11.8,1,1, -0.995, 10690.838, 283.263, 52721.460 23/03/30,16:46:44,00,09,1, 11.9,1,1, -1.000, 10690.832, 283.263, 52721.460 23/03/30,16:46:44,01,09,1, 11.9,1,1, -1.000, 10690.782, 283.215, 52721.400 23/03/30,16:46:44,02,09,1, 11.9,1,1, -1.000, 10690.750, 283.232, 52721.440 23/03/30,16:46:44,03,09,1, 11.9,1,1, -1.000, 10690.739, 283.219, 52721.417 23/03/30,16:46:44,04,09,1, 11.9,1,1, -1.000, 10690.699, 283.249, 52721.423 23/03/30,16:46:44,05,09,1, 11.9,1,1, -1.000, 10690.685, 283.225, 52721.382 23/03/30,16:46:44,06,09,1, 11.9,1,1, -1.000, 10690.695, 283.256, 52721.401 23/03/30,16:46:44,07,09,1, 11.9,1,1, -1.000, 10690.666, 283.235, 52721.405 23/03/30,16:46:44,08,09,1, 11.9,1,1, -1.000, 10690.640, 283.267, 52721.403 23/03/30,16:46:44,09,09,1, 11.9,1,1, -1.000, 10690.623, 283.276, 52721.516 23/03/30,16:46:44,10,09,1, 11.9,1,1, -1.000, 10690.643, 283.269, 52721.359 23/03/30,16:46:44,11,09,1, 11.9,1,1, -1.000, 10690.616, 283.260, 52721.376 23/03/30,16:46:44,12,09,1, 11.9,1,1, -1.000, 10690.578, 283.277, 52721.364 23/03/30,16:46:44,13,09,1, 11.9,1,1, -1.000, 10690.566, 283.238, 52721.368 23/03/30,16:46:44,14,09,1, 11.9,1,1, -1.000, 10690.547, 283.262, 52721.360 23/03/30,16:46:44,15,09,1, 11.9,1,1, -1.000, 10690.507, 283.282, 52721.368 23/03/30,16:46:44,16,09,1, 11.9,1,1, -1.000, 10690.502, 283.265, 52721.333 23/03/30,16:46:44,17,09,1, 11.9,1,1, -1.000, 10690.482, 283.276, 52721.330 23/03/30,16:46:44,18,09,1, 11.9,1,1, -1.000, 10690.460, 283.276, 52721.343 23/03/30,16:46:44,19,09,1, 11.9,1,1, -1.000, 10690.434, 283.271, 52721.365 23/03/30,16:46:45,00,09,1, 12.0,1,1, -0.997, 10690.432, 283.271, 52721.365 23/03/30,16:46:45,01,09,1, 12.0,1,1, -0.997, 10690.397, 283.294, 52721.362 23/03/30,16:46:45,02,09,1, 12.0,1,1, -0.997, 10690.383, 283.286, 52721.304 23/03/30,16:46:45,03,09,1, 12.0,1,1, -0.997, 10690.381, 283.306, 52721.310 23/03/30,16:46:45,04,09,1, 12.0,1,1, -0.997, 10690.370, 283.284, 52721.310 23/03/30,16:46:45,05,09,1, 12.0,1,1, -0.997, 10690.353, 283.312, 52721.292 23/03/30,16:46:45,06,09,1, 12.0,1,1, -0.997, 10690.342, 283.303, 52721.298 23/03/30,16:46:45,07,09,1, 12.0,1,1, -0.997, 10690.301, 283.289, 52721.284 23/03/30,16:46:45,08,09,1, 12.0,1,1, -0.997, 10690.305, 283.281, 52721.284 23/03/30,16:46:45,09,09,1, 12.0,1,1, -0.997, 10690.302, 283.280, 52721.339 23/03/30,16:46:45,10,09,1, 12.0,1,1, -0.997, 10690.283, 283.280, 52721.275 23/03/30,16:46:45,11,09,1, 12.0,1,1, -0.997, 10690.278, 283.291, 52721.296 23/03/30,16:46:45,12,09,1, 12.0,1,1, -0.997, 10690.269, 283.259, 52721.265 23/03/30,16:46:45,13,09,1, 12.0,1,1, -0.997, 10690.235, 283.285, 52721.276 23/03/30,16:46:45,14,09,1, 12.0,1,1, -0.997, 10690.208, 283.299, 52721.242 23/03/30,16:46:45,15,09,1, 12.0,1,1, -0.997, 10690.219, 283.289, 52721.247 23/03/30,16:46:45,16,09,1, 12.0,1,1, -0.997, 10690.196, 283.291, 52721.247 23/03/30,16:46:45,17,09,1, 12.0,1,1, -0.997, 10690.201, 283.303, 52721.249 23/03/30,16:46:45,18,09,1, 12.0,1,1, -0.997, 10690.157, 283.280, 52721.238 23/03/30,16:46:45,19,09,1, 12.0,1,1, -0.997, 10690.147, 283.301, 52721.219 23/03/30,16:46:46,00,09,1, 11.9,1,1, -0.995, 10690.140, 283.301, 52721.219 23/03/30,16:46:46,01,09,1, 11.9,1,1, -0.995, 10690.090, 283.309, 52721.182 23/03/30,16:46:46,02,09,1, 11.9,1,1, -0.995, 10690.111, 283.295, 52721.200 23/03/30,16:46:46,03,09,1, 11.9,1,1, -0.995, 10690.062, 283.299, 52721.210 23/03/30,16:46:46,04,09,1, 11.9,1,1, -0.995, 10690.061, 283.315, 52721.195 23/03/30,16:46:46,05,09,1, 11.9,1,1, -0.995, 10690.043, 283.302, 52721.189 23/03/30,16:46:46,06,09,1, 11.9,1,1, -0.995, 10690.050, 283.320, 52721.207 23/03/30,16:46:46,07,09,1, 11.9,1,1, -0.995, 10690.000, 283.306, 52721.171 23/03/30,16:46:46,08,09,1, 11.9,1,1, -0.995, 10690.005, 283.294, 52721.161 23/03/30,16:46:46,09,09,1, 11.9,1,1, -0.995, 10689.974, 283.304, 52721.179 23/03/30,16:46:46,10,09,1, 11.9,1,1, -0.995, 10689.971, 283.309, 52721.157 23/03/30,16:46:46,11,09,1, 11.9,1,1, -0.995, 10689.952, 283.321, 52721.184 23/03/30,16:46:46,12,09,1, 11.9,1,1, -0.995, 10689.896, 283.310, 52721.140 23/03/30,16:46:46,13,09,1, 11.9,1,1, -0.995, 10689.905, 283.322, 52721.121 23/03/30,16:46:46,14,09,1, 11.9,1,1, -0.995, 10689.893, 283.303, 52721.128 23/03/30,16:46:46,15,09,1, 11.9,1,1, -0.995, 10689.895, 283.299, 52721.151 23/03/30,16:46:46,16,09,1, 11.9,1,1, -0.995, 10689.875, 283.328, 52721.128 23/03/30,16:46:46,17,09,1, 11.9,1,1, -0.995, 10689.868, 283.316, 52721.140 23/03/30,16:46:46,18,09,1, 11.9,1,1, -0.995, 10689.838, 283.322, 52721.132 23/03/30,16:46:46,19,09,1, 11.9,1,1, -0.995, 10689.818, 283.289, 52721.093 23/03/30,16:46:47,00,09,1, 11.9,1,1, -0.998, 10689.814, 283.289, 52721.093 23/03/30,16:46:47,01,09,1, 11.9,1,1, -0.998, 10689.767, 283.307, 52721.120 23/03/30,16:46:47,02,09,1, 11.9,1,1, -0.998, 10689.777, 283.286, 52721.038 23/03/30,16:46:47,03,09,1, 11.9,1,1, -0.998, 10689.754, 283.293, 52721.054 23/03/30,16:46:47,04,09,1, 11.9,1,1, -0.998, 10689.734, 283.277, 52721.073 23/03/30,16:46:47,05,09,1, 11.9,1,1, -0.998, 10689.719, 283.284, 52721.083 23/03/30,16:46:47,06,09,1, 11.9,1,1, -0.998, 10689.717, 283.298, 52721.073 23/03/30,16:46:47,07,09,1, 11.9,1,1, -0.998, 10689.682, 283.300, 52721.051 23/03/30,16:46:47,08,09,1, 11.9,1,1, -0.998, 10689.664, 283.274, 52721.003 23/03/30,16:46:47,09,09,1, 11.9,1,1, -0.998, 10689.683, 283.251, 52720.768 23/03/30,16:46:47,10,09,1, 11.9,1,1, -0.998, 10689.629, 283.259, 52720.943 23/03/30,16:46:47,11,09,1, 11.9,1,1, -0.998, 10689.611, 283.243, 52720.971 23/03/30,16:46:47,12,09,1, 11.9,1,1, -0.998, 10689.589, 283.257, 52721.001 23/03/30,16:46:47,13,09,1, 11.9,1,1, -0.998, 10689.577, 283.262, 52720.985 23/03/30,16:46:47,14,09,1, 11.9,1,1, -0.998, 10689.586, 283.279, 52721.290 23/03/30,16:46:47,15,09,1, 11.9,1,1, -0.998, 10689.589, 283.253, 52720.908 23/03/30,16:46:47,16,09,1, 11.9,1,1, -0.998, 10689.541, 283.242, 52720.945 23/03/30,16:46:47,17,09,1, 11.9,1,1, -0.998, 10689.506, 283.253, 52720.886 23/03/30,16:46:47,18,09,1, 11.9,1,1, -0.998, 10689.502, 283.227, 52720.936 23/03/30,16:46:47,19,09,1, 11.9,1,1, -0.998, 10689.469, 283.220, 52720.914 23/03/30,16:46:48,00,09,1, 11.8,1,1, -0.997, 10689.464, 283.220, 52720.914 23/03/30,16:46:48,01,09,1, 11.8,1,1, -0.997, 10689.445, 283.213, 52720.886 23/03/30,16:46:48,02,09,1, 11.8,1,1, -0.997, 10689.430, 283.203, 52720.900 23/03/30,16:46:48,03,09,1, 11.8,1,1, -0.997, 10689.392, 283.163, 52720.895 23/03/30,16:46:48,04,09,1, 11.8,1,1, -0.997, 10689.369, 283.200, 52720.846 23/03/30,16:46:48,05,09,1, 11.8,1,1, -0.997, 10689.368, 283.176, 52720.837 23/03/30,16:46:48,06,09,1, 11.8,1,1, -0.997, 10689.373, 283.165, 52720.614 23/03/30,16:46:48,07,09,1, 11.8,1,1, -0.997, 10689.346, 283.160, 52720.766 23/03/30,16:46:48,08,09,1, 11.8,1,1, -0.997, 10689.296, 283.144, 52720.807 23/03/30,16:46:48,09,09,1, 11.8,1,1, -0.997, 10689.316, 283.139, 52720.822 23/03/30,16:46:48,10,09,1, 11.8,1,1, -0.997, 10689.282, 283.159, 52720.852 23/03/30,16:46:48,11,09,1, 11.8,1,1, -0.997, 10689.266, 283.137, 52720.845 23/03/30,16:46:48,12,09,1, 11.8,1,1, -0.997, 10689.224, 283.129, 52720.815 23/03/30,16:46:48,13,09,1, 11.8,1,1, -0.997, 10689.211, 283.116, 52720.915 23/03/30,16:46:48,14,09,1, 11.8,1,1, -0.997, 10689.174, 283.126, 52720.790 23/03/30,16:46:48,15,09,1, 11.8,1,1, -0.997, 10689.160, 283.110, 52720.756 23/03/30,16:46:48,16,09,1, 11.8,1,1, -0.997, 10689.160, 283.105, 52720.759 23/03/30,16:46:48,17,09,1, 11.8,1,1, -0.997, 10689.173, 283.069, 52720.719 23/03/30,16:46:48,18,09,1, 11.8,1,1, -0.997, 10689.136, 283.069, 52720.718 23/03/30,16:46:48,19,09,1, 11.8,1,1, -0.997, 10689.109, 283.057, 52720.722 23/03/30,16:46:49,00,09,1, 11.9,1,1, -0.997, 10689.105, 283.057, 52720.722 23/03/30,16:46:49,01,09,1, 11.9,1,1, -0.997, 10689.073, 283.045, 52720.698 23/03/30,16:46:49,02,09,1, 11.9,1,1, -0.997, 10689.066, 283.010, 52720.655 23/03/30,16:46:49,03,09,1, 11.9,1,1, -0.997, 10689.048, 283.031, 52720.680 23/03/30,16:46:49,04,09,1, 11.9,1,1, -0.997, 10689.000, 283.007, 52720.657 23/03/30,16:46:49,05,09,1, 11.9,1,1, -0.997, 10689.017, 283.025, 52720.647 23/03/30,16:46:49,06,09,1, 11.9,1,1, -0.997, 10689.012, 283.013, 52720.650 23/03/30,16:46:49,07,09,1, 11.9,1,1, -0.997, 10688.993, 282.990, 52720.672 23/03/30,16:46:49,08,09,1, 11.9,1,1, -0.997, 10688.951, 282.976, 52720.633 23/03/30,16:46:49,09,09,1, 11.9,1,1, -0.997, 10688.972, 282.961, 52720.639 23/03/30,16:46:49,10,09,1, 11.9,1,1, -0.997, 10688.903, 282.981, 52720.589 23/03/30,16:46:49,11,09,1, 11.9,1,1, -0.997, 10688.883, 282.936, 52720.575 23/03/30,16:46:49,12,09,1, 11.9,1,1, -0.997, 10688.863, 282.963, 52720.585 23/03/30,16:46:49,13,09,1, 11.9,1,1, -0.997, 10688.838, 282.950, 52720.566 23/03/30,16:46:49,14,09,1, 11.9,1,1, -0.997, 10688.869, 282.936, 52720.558 23/03/30,16:46:49,15,09,1, 11.9,1,1, -0.997, 10688.828, 282.945, 52720.543 23/03/30,16:46:49,16,09,1, 11.9,1,1, -0.997, 10688.827, 282.931, 52720.549 23/03/30,16:46:49,17,09,1, 11.9,1,1, -0.997, 10688.811, 282.898, 52720.554 23/03/30,16:46:49,18,09,1, 11.9,1,1, -0.997, 10688.797, 282.884, 52720.528 23/03/30,16:46:49,19,09,1, 11.9,1,1, -0.997, 10688.799, 282.867, 52720.562 23/03/30,16:46:50,00,09,1, 11.9,1,1, -0.999, 10688.796, 282.867, 52720.562 23/03/30,16:46:50,01,09,1, 11.9,1,1, -0.999, 10688.749, 282.871, 52720.513 23/03/30,16:46:50,02,09,1, 11.9,1,1, -0.999, 10688.694, 282.874, 52720.465 23/03/30,16:46:50,03,09,1, 11.9,1,1, -0.999, 10688.714, 282.853, 52720.437 23/03/30,16:46:50,04,09,1, 11.9,1,1, -0.999, 10688.683, 282.862, 52720.465 23/03/30,16:46:50,05,09,1, 11.9,1,1, -0.999, 10688.686, 282.862, 52720.425 23/03/30,16:46:50,06,09,1, 11.9,1,1, -0.999, 10688.656, 282.844, 52720.465 23/03/30,16:46:50,07,09,1, 11.9,1,1, -0.999, 10688.631, 282.851, 52720.457 23/03/30,16:46:50,08,09,1, 11.9,1,1, -0.999, 10688.619, 282.841, 52720.419 23/03/30,16:46:50,09,09,1, 11.9,1,1, -0.999, 10688.612, 282.839, 52720.406 23/03/30,16:46:50,10,09,1, 11.9,1,1, -0.999, 10688.583, 282.843, 52720.373 23/03/30,16:46:50,11,09,1, 11.9,1,1, -0.999, 10688.557, 282.843, 52720.398 23/03/30,16:46:50,12,09,1, 11.9,1,1, -0.999, 10688.518, 282.816, 52720.475 23/03/30,16:46:50,13,09,1, 11.9,1,1, -0.999, 10688.553, 282.805, 52720.375 23/03/30,16:46:50,14,09,1, 11.9,1,1, -0.999, 10688.510, 282.817, 52720.487 23/03/30,16:46:50,15,09,1, 11.9,1,1, -0.999, 10688.518, 282.787, 52720.370 23/03/30,16:46:50,16,09,1, 11.9,1,1, -0.999, 10688.516, 282.806, 52720.367 23/03/30,16:46:50,17,09,1, 11.9,1,1, -0.999, 10688.488, 282.771, 52720.345 23/03/30,16:46:50,18,09,1, 11.9,1,1, -0.999, 10688.479, 282.769, 52720.317 23/03/30,16:46:50,19,09,1, 11.9,1,1, -0.999, 10688.464, 282.750, 52720.317 23/03/30,16:46:51,00,09,1, 11.9,1,1, -0.998, 10688.462, 282.750, 52720.317 23/03/30,16:46:51,01,09,1, 11.9,1,1, -0.998, 10688.458, 282.748, 52720.219 23/03/30,16:46:51,02,09,1, 11.9,1,1, -0.998, 10688.385, 282.745, 52720.262 23/03/30,16:46:51,03,09,1, 11.9,1,1, -0.998, 10688.381, 282.762, 52720.301 23/03/30,16:46:51,04,09,1, 11.9,1,1, -0.998, 10688.380, 282.752, 52720.285 23/03/30,16:46:51,05,09,1, 11.9,1,1, -0.998, 10688.392, 282.733, 52720.299 23/03/30,16:46:51,06,09,1, 11.9,1,1, -0.998, 10688.342, 282.724, 52720.284 23/03/30,16:46:51,07,09,1, 11.9,1,1, -0.998, 10688.336, 282.752, 52720.261 23/03/30,16:46:51,08,09,1, 11.9,1,1, -0.998, 10688.310, 282.734, 52720.277 23/03/30,16:46:51,09,09,1, 11.9,1,1, -0.998, 10688.285, 282.705, 52720.234 23/03/30,16:46:51,10,09,1, 11.9,1,1, -0.998, 10688.295, 282.703, 52720.231 23/03/30,16:46:51,11,09,1, 11.9,1,1, -0.998, 10688.269, 282.700, 52720.197 23/03/30,16:46:51,12,09,1, 11.9,1,1, -0.998, 10688.268, 282.700, 52720.191 23/03/30,16:46:51,13,09,1, 11.9,1,1, -0.998, 10688.262, 282.742, 52720.217 23/03/30,16:46:51,14,09,1, 11.9,1,1, -0.998, 10688.256, 282.692, 52720.207 23/03/30,16:46:51,15,09,1, 11.9,1,1, -0.998, 10688.232, 282.712, 52720.196 23/03/30,16:46:51,16,09,1, 11.9,1,1, -0.998, 10688.197, 282.709, 52720.194 23/03/30,16:46:51,17,09,1, 11.9,1,1, -0.998, 10688.186, 282.681, 52720.174 23/03/30,16:46:51,18,09,1, 11.9,1,1, -0.998, 10688.142, 282.685, 52720.132 23/03/30,16:46:51,19,09,1, 11.9,1,1, -0.998, 10688.164, 282.679, 52720.160 23/03/30,16:46:52,00,09,1, 11.9,1,1, -0.994, 10688.162, 282.679, 52720.160 23/03/30,16:46:52,01,09,1, 11.9,1,1, -0.994, 10688.135, 282.711, 52720.188 23/03/30,16:46:52,02,09,1, 11.9,1,1, -0.994, 10688.124, 282.694, 52720.178 23/03/30,16:46:52,03,09,1, 11.9,1,1, -0.994, 10688.109, 282.676, 52720.172 23/03/30,16:46:52,04,09,1, 11.9,1,1, -0.994, 10688.095, 282.702, 52720.143 23/03/30,16:46:52,05,09,1, 11.9,1,1, -0.994, 10688.072, 282.681, 52720.109 23/03/30,16:46:52,06,09,1, 11.9,1,1, -0.994, 10688.052, 282.685, 52720.104 23/03/30,16:46:52,07,09,1, 11.9,1,1, -0.994, 10688.034, 282.679, 52720.092 23/03/30,16:46:52,08,09,1, 11.9,1,1, -0.994, 10688.006, 282.670, 52720.077 23/03/30,16:46:52,09,09,1, 11.9,1,1, -0.994, 10688.035, 282.689, 52720.112 23/03/30,16:46:52,10,09,1, 11.9,1,1, -0.994, 10688.022, 282.676, 52720.123 23/03/30,16:46:52,11,09,1, 11.9,1,1, -0.994, 10687.986, 282.689, 52720.091 23/03/30,16:46:52,12,09,1, 11.9,1,1, -0.994, 10687.977, 282.653, 52720.075 23/03/30,16:46:52,13,09,1, 11.9,1,1, -0.994, 10687.966, 282.669, 52720.072 23/03/30,16:46:52,14,09,1, 11.9,1,1, -0.994, 10687.966, 282.679, 52720.056 23/03/30,16:46:52,15,09,1, 11.9,1,1, -0.994, 10687.949, 282.669, 52720.023 23/03/30,16:46:52,16,09,1, 11.9,1,1, -0.994, 10687.923, 282.678, 52720.004 23/03/30,16:46:52,17,09,1, 11.9,1,1, -0.994, 10687.896, 282.652, 52720.032 23/03/30,16:46:52,18,09,1, 11.9,1,1, -0.994, 10687.897, 282.660, 52720.022 23/03/30,16:46:52,19,09,1, 11.9,1,1, -0.994, 10687.888, 282.651, 52719.999 23/03/30,16:46:53,00,09,1, 11.9,1,1, -0.996, 10687.886, 282.651, 52719.999 23/03/30,16:46:53,01,09,1, 11.9,1,1, -0.996, 10687.866, 282.664, 52720.043 23/03/30,16:46:53,02,09,1, 11.9,1,1, -0.996, 10687.846, 282.667, 52719.987 23/03/30,16:46:53,03,09,1, 11.9,1,1, -0.996, 10687.837, 282.661, 52720.005 23/03/30,16:46:53,04,09,1, 11.9,1,1, -0.996, 10687.821, 282.631, 52719.969 23/03/30,16:46:53,05,09,1, 11.9,1,1, -0.996, 10687.834, 282.659, 52719.950 23/03/30,16:46:53,06,09,1, 11.9,1,1, -0.996, 10687.794, 282.641, 52719.972 23/03/30,16:46:53,07,09,1, 11.9,1,1, -0.996, 10687.777, 282.641, 52719.953 23/03/30,16:46:53,08,09,1, 11.9,1,1, -0.996, 10687.798, 282.657, 52719.935 23/03/30,16:46:53,09,09,1, 11.9,1,1, -0.996, 10687.776, 282.660, 52719.953 23/03/30,16:46:53,10,09,1, 11.9,1,1, -0.996, 10687.751, 282.664, 52719.934 23/03/30,16:46:53,11,09,1, 11.9,1,1, -0.996, 10687.740, 282.658, 52720.025 23/03/30,16:46:53,12,09,1, 11.9,1,1, -0.996, 10687.723, 282.630, 52719.967 23/03/30,16:46:53,13,09,1, 11.9,1,1, -0.996, 10687.702, 282.656, 52719.898 23/03/30,16:46:53,14,09,1, 11.9,1,1, -0.996, 10687.707, 282.641, 52719.875 23/03/30,16:46:53,15,09,1, 11.9,1,1, -0.996, 10687.701, 282.662, 52719.901 23/03/30,16:46:53,16,09,1, 11.9,1,1, -0.996, 10687.710, 282.662, 52719.898 23/03/30,16:46:53,17,09,1, 11.9,1,1, -0.996, 10687.684, 282.653, 52719.857 23/03/30,16:46:53,18,09,1, 11.9,1,1, -0.996, 10687.682, 282.648, 52719.676 23/03/30,16:46:53,19,09,1, 11.9,1,1, -0.996, 10687.634, 282.662, 52719.784 23/03/30,16:46:54,00,09,1, 11.9,1,1, -0.999, 10687.628, 282.662, 52719.784 23/03/30,16:46:54,01,09,1, 11.9,1,1, -0.999, 10687.644, 282.646, 52719.881 23/03/30,16:46:54,02,09,1, 11.9,1,1, -0.999, 10687.636, 282.653, 52719.860 23/03/30,16:46:54,03,09,1, 11.9,1,1, -0.999, 10687.639, 282.642, 52719.842 23/03/30,16:46:54,04,09,1, 11.9,1,1, -0.999, 10687.623, 282.651, 52719.845 23/03/30,16:46:54,05,09,1, 11.9,1,1, -0.999, 10687.624, 282.639, 52719.780 23/03/30,16:46:54,06,09,1, 11.9,1,1, -0.999, 10687.600, 282.629, 52719.818 23/03/30,16:46:54,07,09,1, 11.9,1,1, -0.999, 10687.597, 282.640, 52719.816 23/03/30,16:46:54,08,09,1, 11.9,1,1, -0.999, 10687.582, 282.653, 52719.809 23/03/30,16:46:54,09,09,1, 11.9,1,1, -0.999, 10687.557, 282.627, 52719.785 23/03/30,16:46:54,10,09,1, 11.9,1,1, -0.999, 10687.573, 282.633, 52719.770 23/03/30,16:46:54,11,09,1, 11.9,1,1, -0.999, 10687.533, 282.647, 52719.796 23/03/30,16:46:54,12,09,1, 11.9,1,1, -0.999, 10687.521, 282.646, 52719.780 23/03/30,16:46:54,13,09,1, 11.9,1,1, -0.999, 10687.531, 282.636, 52719.747 23/03/30,16:46:54,14,09,1, 11.9,1,1, -0.999, 10687.510, 282.640, 52719.741 23/03/30,16:46:54,15,09,1, 11.9,1,1, -0.999, 10687.489, 282.645, 52719.779 23/03/30,16:46:54,16,09,1, 11.9,1,1, -0.999, 10687.496, 282.629, 52719.648 23/03/30,16:46:54,17,09,1, 11.9,1,1, -0.999, 10687.526, 282.654, 52719.783 23/03/30,16:46:54,18,09,1, 11.9,1,1, -0.999, 10687.516, 282.634, 52719.714 23/03/30,16:46:54,19,09,1, 11.9,1,1, -0.999, 10687.473, 282.629, 52719.668 23/03/30,16:46:55,00,09,1, 12.0,1,1, -0.994, 10687.469, 282.629, 52719.668 23/03/30,16:46:55,01,09,1, 12.0,1,1, -0.994, 10687.463, 282.619, 52719.680 23/03/30,16:46:55,02,09,1, 12.0,1,1, -0.994, 10687.411, 282.608, 52719.668 23/03/30,16:46:55,03,09,1, 12.0,1,1, -0.994, 10687.429, 282.615, 52719.667 23/03/30,16:46:55,04,09,1, 12.0,1,1, -0.994, 10687.396, 282.629, 52719.668 23/03/30,16:46:55,05,09,1, 12.0,1,1, -0.994, 10687.401, 282.638, 52719.639 23/03/30,16:46:55,06,09,1, 12.0,1,1, -0.994, 10687.388, 282.609, 52719.656 23/03/30,16:46:55,07,09,1, 12.0,1,1, -0.994, 10687.358, 282.602, 52719.600 23/03/30,16:46:55,08,09,1, 12.0,1,1, -0.994, 10687.370, 282.596, 52719.594 23/03/30,16:46:55,09,09,1, 12.0,1,1, -0.994, 10687.342, 282.620, 52719.595 23/03/30,16:46:55,10,09,1, 12.0,1,1, -0.994, 10687.317, 282.583, 52719.604 23/03/30,16:46:55,11,09,1, 12.0,1,1, -0.994, 10687.321, 282.590, 52719.568 23/03/30,16:46:55,12,09,1, 12.0,1,1, -0.994, 10687.336, 282.575, 52719.563 23/03/30,16:46:55,13,09,1, 12.0,1,1, -0.994, 10687.305, 282.585, 52719.600 23/03/30,16:46:55,14,09,1, 12.0,1,1, -0.994, 10687.286, 282.563, 52719.558 23/03/30,16:46:55,15,09,1, 12.0,1,1, -0.994, 10687.276, 282.549, 52719.556 23/03/30,16:46:55,16,09,1, 12.0,1,1, -0.994, 10687.262, 282.569, 52719.541 23/03/30,16:46:55,17,09,1, 12.0,1,1, -0.994, 10687.244, 282.562, 52719.506 23/03/30,16:46:55,18,09,1, 12.0,1,1, -0.994, 10687.221, 282.549, 52719.487 23/03/30,16:46:55,19,09,1, 12.0,1,1, -0.994, 10687.208, 282.537, 52719.504 23/03/30,16:46:56,00,09,1, 11.9,1,1, -0.996, 10687.202, 282.537, 52719.504 23/03/30,16:46:56,01,09,1, 11.9,1,1, -0.996, 10687.189, 282.544, 52719.452 23/03/30,16:46:56,02,09,1, 11.9,1,1, -0.996, 10687.143, 282.538, 52719.491 23/03/30,16:46:56,03,09,1, 11.9,1,1, -0.996, 10687.139, 282.529, 52719.466 23/03/30,16:46:56,04,09,1, 11.9,1,1, -0.996, 10687.137, 282.524, 52719.507 23/03/30,16:46:56,05,09,1, 11.9,1,1, -0.996, 10687.115, 282.513, 52719.453 23/03/30,16:46:56,06,09,1, 11.9,1,1, -0.996, 10687.112, 282.498, 52719.454 23/03/30,16:46:56,07,09,1, 11.9,1,1, -0.996, 10687.099, 282.501, 52719.417 23/03/30,16:46:56,08,09,1, 11.9,1,1, -0.996, 10687.081, 282.495, 52719.404 23/03/30,16:46:56,09,09,1, 11.9,1,1, -0.996, 10687.062, 282.493, 52719.421 23/03/30,16:46:56,10,09,1, 11.9,1,1, -0.996, 10687.044, 282.475, 52719.369 23/03/30,16:46:56,11,09,1, 11.9,1,1, -0.996, 10687.038, 282.472, 52719.365 23/03/30,16:46:56,12,09,1, 11.9,1,1, -0.996, 10687.005, 282.463, 52719.403 23/03/30,16:46:56,13,09,1, 11.9,1,1, -0.996, 10687.002, 282.449, 52719.384 23/03/30,16:46:56,14,09,1, 11.9,1,1, -0.996, 10686.977, 282.460, 52719.381 23/03/30,16:46:56,15,09,1, 11.9,1,1, -0.996, 10686.940, 282.453, 52719.360 23/03/30,16:46:56,16,09,1, 11.9,1,1, -0.996, 10686.925, 282.421, 52719.337 23/03/30,16:46:56,17,09,1, 11.9,1,1, -0.996, 10686.917, 282.435, 52719.342 23/03/30,16:46:56,18,09,1, 11.9,1,1, -0.996, 10686.908, 282.432, 52719.320 23/03/30,16:46:56,19,09,1, 11.9,1,1, -0.996, 10686.897, 282.428, 52719.305 23/03/30,16:46:57,00,09,1, 11.9,1,1, -0.994, 10686.893, 282.428, 52719.305 23/03/30,16:46:57,01,09,1, 11.9,1,1, -0.994, 10686.876, 282.415, 52719.372 23/03/30,16:46:57,02,09,1, 11.9,1,1, -0.994, 10686.830, 282.405, 52719.391 23/03/30,16:46:57,03,09,1, 11.9,1,1, -0.994, 10686.813, 282.419, 52719.368 23/03/30,16:46:57,04,09,1, 11.9,1,1, -0.994, 10686.775, 282.390, 52719.326 23/03/30,16:46:57,05,09,1, 11.9,1,1, -0.994, 10686.764, 282.393, 52719.289 23/03/30,16:46:57,06,09,1, 11.9,1,1, -0.994, 10686.750, 282.373, 52719.263 23/03/30,16:46:57,07,09,1, 11.9,1,1, -0.994, 10686.731, 282.364, 52719.278 23/03/30,16:46:57,08,09,1, 11.9,1,1, -0.994, 10686.723, 282.355, 52719.263 23/03/30,16:46:57,09,09,1, 11.9,1,1, -0.994, 10686.690, 282.353, 52719.273 23/03/30,16:46:57,10,09,1, 11.9,1,1, -0.994, 10686.685, 282.359, 52719.214 23/03/30,16:46:57,11,09,1, 11.9,1,1, -0.994, 10686.650, 282.349, 52719.244 23/03/30,16:46:57,12,09,1, 11.9,1,1, -0.994, 10686.645, 282.335, 52719.171 23/03/30,16:46:57,13,09,1, 11.9,1,1, -0.994, 10686.640, 282.334, 52719.182 23/03/30,16:46:57,14,09,1, 11.9,1,1, -0.994, 10686.602, 282.336, 52719.202 23/03/30,16:46:57,15,09,1, 11.9,1,1, -0.994, 10686.613, 282.312, 52719.136 23/03/30,16:46:57,16,09,1, 11.9,1,1, -0.994, 10686.557, 282.296, 52719.167 23/03/30,16:46:57,17,09,1, 11.9,1,1, -0.994, 10686.569, 282.304, 52719.157 23/03/30,16:46:57,18,09,1, 11.9,1,1, -0.994, 10686.558, 282.312, 52719.123 23/03/30,16:46:57,19,09,1, 11.9,1,1, -0.994, 10686.514, 282.311, 52719.118 23/03/30,16:46:58,00,09,1, 11.8,1,1, -0.993, 10686.510, 282.311, 52719.118 23/03/30,16:46:58,01,09,1, 11.8,1,1, -0.993, 10686.478, 282.284, 52719.200 23/03/30,16:46:58,02,09,1, 11.8,1,1, -0.993, 10686.484, 282.264, 52719.118 23/03/30,16:46:58,03,09,1, 11.8,1,1, -0.993, 10686.445, 282.252, 52719.075 23/03/30,16:46:58,04,09,1, 11.8,1,1, -0.993, 10686.419, 282.257, 52719.091 23/03/30,16:46:58,05,09,1, 11.8,1,1, -0.993, 10686.395, 282.256, 52719.062 23/03/30,16:46:58,06,09,1, 11.8,1,1, -0.993, 10686.356, 282.239, 52719.074 23/03/30,16:46:58,07,09,1, 11.8,1,1, -0.993, 10686.360, 282.244, 52719.021 23/03/30,16:46:58,08,09,1, 11.8,1,1, -0.993, 10686.326, 282.261, 52719.038 23/03/30,16:46:58,09,09,1, 11.8,1,1, -0.993, 10686.307, 282.215, 52719.028 23/03/30,16:46:58,10,09,1, 11.8,1,1, -0.993, 10686.293, 282.207, 52719.017 23/03/30,16:46:58,11,09,1, 11.8,1,1, -0.993, 10686.251, 282.173, 52719.010 23/03/30,16:46:58,12,09,1, 11.8,1,1, -0.993, 10686.244, 282.169, 52719.010 23/03/30,16:46:58,13,09,1, 11.8,1,1, -0.993, 10686.209, 282.178, 52718.981 23/03/30,16:46:58,14,09,1, 11.8,1,1, -0.993, 10686.205, 282.164, 52718.991 23/03/30,16:46:58,15,09,1, 11.8,1,1, -0.993, 10686.183, 282.175, 52718.960 23/03/30,16:46:58,16,09,1, 11.8,1,1, -0.993, 10686.165, 282.158, 52718.962 23/03/30,16:46:58,17,09,1, 11.8,1,1, -0.993, 10686.120, 282.158, 52718.946 23/03/30,16:46:58,18,09,1, 11.8,1,1, -0.993, 10686.092, 282.160, 52718.941 23/03/30,16:46:58,19,09,1, 11.8,1,1, -0.993, 10686.071, 282.155, 52718.957 23/03/30,16:46:59,00,09,1, 11.9,1,1, -0.996, 10686.067, 282.155, 52718.957 23/03/30,16:46:59,01,09,1, 11.9,1,1, -0.996, 10686.033, 282.130, 52718.929 23/03/30,16:46:59,02,09,1, 11.9,1,1, -0.996, 10685.991, 282.112, 52718.894 23/03/30,16:46:59,03,09,1, 11.9,1,1, -0.996, 10685.965, 282.105, 52718.870 23/03/30,16:46:59,04,09,1, 11.9,1,1, -0.996, 10685.962, 282.119, 52718.867 23/03/30,16:46:59,05,09,1, 11.9,1,1, -0.996, 10685.928, 282.105, 52718.893 23/03/30,16:46:59,06,09,1, 11.9,1,1, -0.996, 10685.880, 282.083, 52718.921 23/03/30,16:46:59,07,09,1, 11.9,1,1, -0.996, 10685.863, 282.069, 52718.862 23/03/30,16:46:59,08,09,1, 11.9,1,1, -0.996, 10685.872, 282.082, 52718.880 23/03/30,16:46:59,09,09,1, 11.9,1,1, -0.996, 10685.812, 282.064, 52718.825 23/03/30,16:46:59,10,09,1, 11.9,1,1, -0.996, 10685.787, 282.047, 52718.800 23/03/30,16:46:59,11,09,1, 11.9,1,1, -0.996, 10685.782, 282.031, 52718.822 23/03/30,16:46:59,12,09,1, 11.9,1,1, -0.996, 10685.749, 282.039, 52718.853 23/03/30,16:46:59,13,09,1, 11.9,1,1, -0.996, 10685.700, 282.043, 52718.822 23/03/30,16:46:59,14,09,1, 11.9,1,1, -0.996, 10685.668, 282.028, 52718.788 23/03/30,16:46:59,15,09,1, 11.9,1,1, -0.996, 10685.663, 282.017, 52718.794 23/03/30,16:46:59,16,09,1, 11.9,1,1, -0.996, 10685.658, 282.029, 52718.797 23/03/30,16:46:59,17,09,1, 11.9,1,1, -0.996, 10685.601, 281.969, 52718.775 23/03/30,16:46:59,18,09,1, 11.9,1,1, -0.996, 10685.610, 281.987, 52718.733 23/03/30,16:46:59,19,09,1, 11.9,1,1, -0.996, 10685.553, 281.981, 52718.723 23/03/30,16:47:00,00,09,1, 11.9,1,1, -0.995, 10685.550, 281.981, 52718.723 23/03/30,16:47:00,01,09,1, 11.9,1,1, -0.995, 10685.516, 281.924, 52718.729 23/03/30,16:47:00,02,09,1, 11.9,1,1, -0.995, 10685.477, 281.941, 52718.623 23/03/30,16:47:00,03,09,1, 11.9,1,1, -0.995, 10685.486, 281.920, 52718.654 23/03/30,16:47:00,04,09,1, 11.9,1,1, -0.995, 10685.457, 281.926, 52718.624 23/03/30,16:47:00,05,09,1, 11.9,1,1, -0.995, 10685.409, 281.907, 52718.611 23/03/30,16:47:00,06,09,1, 11.9,1,1, -0.995, 10685.383, 281.912, 52718.650 23/03/30,16:47:00,07,09,1, 11.9,1,1, -0.995, 10685.338, 281.903, 52718.588 23/03/30,16:47:00,08,09,1, 11.9,1,1, -0.995, 10685.300, 281.880, 52718.605 23/03/30,16:47:00,09,09,1, 11.9,1,1, -0.995, 10685.289, 281.874, 52718.582 23/03/30,16:47:00,10,09,1, 11.9,1,1, -0.995, 10685.247, 281.841, 52718.579 23/03/30,16:47:00,11,09,1, 11.9,1,1, -0.995, 10685.213, 281.852, 52718.548 23/03/30,16:47:00,12,09,1, 11.9,1,1, -0.995, 10685.210, 281.835, 52718.577 23/03/30,16:47:00,13,09,1, 11.9,1,1, -0.995, 10685.170, 281.845, 52718.550 23/03/30,16:47:00,14,09,1, 11.9,1,1, -0.995, 10685.153, 281.823, 52718.570 23/03/30,16:47:00,15,09,1, 11.9,1,1, -0.995, 10685.103, 281.797, 52718.522 23/03/30,16:47:00,16,09,1, 11.9,1,1, -0.995, 10685.119, 281.794, 52718.496 23/03/30,16:47:00,17,09,1, 11.9,1,1, -0.995, 10685.082, 281.792, 52718.712 23/03/30,16:47:00,18,09,1, 11.9,1,1, -0.995, 10685.082, 281.739, 52718.415 23/03/30,16:47:00,19,09,1, 11.9,1,1, -0.995, 10685.043, 281.726, 52718.412 23/03/30,16:47:01,00,09,1, 11.9,1,1, -0.996, 10685.041, 281.726, 52718.412 23/03/30,16:47:01,01,09,1, 11.9,1,1, -0.996, 10684.970, 281.727, 52718.435 23/03/30,16:47:01,02,09,1, 11.9,1,1, -0.996, 10684.956, 281.715, 52718.414 23/03/30,16:47:01,03,09,1, 11.9,1,1, -0.996, 10684.923, 281.698, 52718.447 23/03/30,16:47:01,04,09,1, 11.9,1,1, -0.996, 10684.910, 281.662, 52718.412 23/03/30,16:47:01,05,09,1, 11.9,1,1, -0.996, 10684.870, 281.676, 52718.430 23/03/30,16:47:01,06,09,1, 11.9,1,1, -0.996, 10684.836, 281.669, 52718.364 23/03/30,16:47:01,07,09,1, 11.9,1,1, -0.996, 10684.826, 281.658, 52718.400 23/03/30,16:47:01,08,09,1, 11.9,1,1, -0.996, 10684.801, 281.666, 52718.381 23/03/30,16:47:01,09,09,1, 11.9,1,1, -0.996, 10684.758, 281.622, 52718.346 23/03/30,16:47:01,10,09,1, 11.9,1,1, -0.996, 10684.740, 281.625, 52718.329 23/03/30,16:47:01,11,09,1, 11.9,1,1, -0.996, 10684.725, 281.620, 52718.341 23/03/30,16:47:01,12,09,1, 11.9,1,1, -0.996, 10684.675, 281.615, 52718.312 23/03/30,16:47:01,13,09,1, 11.9,1,1, -0.996, 10684.663, 281.606, 52718.313 23/03/30,16:47:01,14,09,1, 11.9,1,1, -0.996, 10684.646, 281.568, 52718.297 23/03/30,16:47:01,15,09,1, 11.9,1,1, -0.996, 10684.639, 281.579, 52718.302 23/03/30,16:47:01,16,09,1, 11.9,1,1, -0.996, 10684.582, 281.555, 52718.287 23/03/30,16:47:01,17,09,1, 11.9,1,1, -0.996, 10684.589, 281.556, 52718.256 23/03/30,16:47:01,18,09,1, 11.9,1,1, -0.996, 10684.569, 281.544, 52718.273 23/03/30,16:47:01,19,09,1, 11.9,1,1, -0.996, 10684.555, 281.514, 52718.267 23/03/30,16:47:02,00,09,1, 11.9,1,1, -1.000, 10684.549, 281.514, 52718.267 23/03/30,16:47:02,01,09,1, 11.9,1,1, -1.000, 10684.488, 281.501, 52718.225 23/03/30,16:47:02,02,09,1, 11.9,1,1, -1.000, 10684.454, 281.496, 52718.214 23/03/30,16:47:02,03,09,1, 11.9,1,1, -1.000, 10684.452, 281.475, 52718.199 23/03/30,16:47:02,04,09,1, 11.9,1,1, -1.000, 10684.424, 281.482, 52718.166 23/03/30,16:47:02,05,09,1, 11.9,1,1, -1.000, 10684.393, 281.445, 52718.156 23/03/30,16:47:02,06,09,1, 11.9,1,1, -1.000, 10684.369, 281.436, 52718.183 23/03/30,16:47:02,07,09,1, 11.9,1,1, -1.000, 10684.354, 281.451, 52718.137 23/03/30,16:47:02,08,09,1, 11.9,1,1, -1.000, 10684.326, 281.408, 52718.153 23/03/30,16:47:02,09,09,1, 11.9,1,1, -1.000, 10684.319, 281.425, 52718.125 23/03/30,16:47:02,10,09,1, 11.9,1,1, -1.000, 10684.290, 281.387, 52718.135 23/03/30,16:47:02,11,09,1, 11.9,1,1, -1.000, 10684.283, 281.377, 52718.125 23/03/30,16:47:02,12,09,1, 11.9,1,1, -1.000, 10684.256, 281.371, 52718.125 23/03/30,16:47:02,13,09,1, 11.9,1,1, -1.000, 10684.251, 281.345, 52718.091 23/03/30,16:47:02,14,09,1, 11.9,1,1, -1.000, 10684.203, 281.354, 52718.083 23/03/30,16:47:02,15,09,1, 11.9,1,1, -1.000, 10684.208, 281.341, 52718.057 23/03/30,16:47:02,16,09,1, 11.9,1,1, -1.000, 10684.181, 281.320, 52718.067 23/03/30,16:47:02,17,09,1, 11.9,1,1, -1.000, 10684.156, 281.351, 52718.106 23/03/30,16:47:02,18,09,1, 11.9,1,1, -1.000, 10684.128, 281.313, 52718.048 23/03/30,16:47:02,19,09,1, 11.9,1,1, -1.000, 10684.121, 281.297, 52718.043 23/03/30,16:47:03,00,09,1, 11.9,1,1, -0.991, 10684.115, 281.297, 52718.043 23/03/30,16:47:03,01,09,1, 11.9,1,1, -0.991, 10684.105, 281.338, 52718.071 23/03/30,16:47:03,02,09,1, 11.9,1,1, -0.991, 10684.065, 281.305, 52718.034 23/03/30,16:47:03,03,09,1, 11.9,1,1, -0.991, 10684.083, 281.280, 52717.989 23/03/30,16:47:03,04,09,1, 11.9,1,1, -0.991, 10684.054, 281.259, 52717.992 23/03/30,16:47:03,05,09,1, 11.9,1,1, -0.991, 10684.040, 281.257, 52717.992 23/03/30,16:47:03,06,09,1, 11.9,1,1, -0.991, 10684.034, 281.252, 52717.972 23/03/30,16:47:03,07,09,1, 11.9,1,1, -0.991, 10684.008, 281.264, 52717.987 23/03/30,16:47:03,08,09,1, 11.9,1,1, -0.991, 10683.989, 281.272, 52717.969 23/03/30,16:47:03,09,09,1, 11.9,1,1, -0.991, 10683.972, 281.254, 52717.979 23/03/30,16:47:03,10,09,1, 11.9,1,1, -0.991, 10683.977, 281.233, 52717.940 23/03/30,16:47:03,11,09,1, 11.9,1,1, -0.991, 10683.945, 281.227, 52717.959 23/03/30,16:47:03,12,09,1, 11.9,1,1, -0.991, 10683.932, 281.237, 52717.912 23/03/30,16:47:03,13,09,1, 11.9,1,1, -0.991, 10683.921, 281.217, 52718.034 23/03/30,16:47:03,14,09,1, 11.9,1,1, -0.991, 10683.912, 281.207, 52717.778 23/03/30,16:47:03,15,09,1, 11.9,1,1, -0.991, 10683.898, 281.215, 52717.879 23/03/30,16:47:03,16,09,1, 11.9,1,1, -0.991, 10683.879, 281.221, 52717.865 23/03/30,16:47:03,17,09,1, 11.9,1,1, -0.991, 10683.877, 281.207, 52717.884 23/03/30,16:47:03,18,09,1, 11.9,1,1, -0.991, 10683.854, 281.186, 52717.878 23/03/30,16:47:03,19,09,1, 11.9,1,1, -0.991, 10683.859, 281.201, 52717.870 23/03/30,16:47:04,00,09,1, 11.8,1,1, -0.993, 10683.856, 281.201, 52717.870 23/03/30,16:47:04,01,09,1, 11.8,1,1, -0.993, 10683.842, 281.175, 52717.818 23/03/30,16:47:04,02,09,1, 11.8,1,1, -0.993, 10683.847, 281.163, 52717.761 23/03/30,16:47:04,03,09,1, 11.8,1,1, -0.993, 10683.828, 281.185, 52717.885 23/03/30,16:47:04,04,09,1, 11.8,1,1, -0.993, 10683.795, 281.151, 52717.842 23/03/30,16:47:04,05,09,1, 11.8,1,1, -0.993, 10683.804, 281.151, 52717.893 23/03/30,16:47:04,06,09,1, 11.8,1,1, -0.993, 10683.742, 281.166, 52717.874 23/03/30,16:47:04,07,09,1, 11.8,1,1, -0.993, 10683.751, 281.162, 52717.872 23/03/30,16:47:04,08,09,1, 11.8,1,1, -0.993, 10683.752, 281.167, 52717.851 23/03/30,16:47:04,09,09,1, 11.8,1,1, -0.993, 10683.753, 281.165, 52717.810 23/03/30,16:47:04,10,09,1, 11.8,1,1, -0.993, 10683.731, 281.142, 52717.799 23/03/30,16:47:04,11,09,1, 11.8,1,1, -0.993, 10683.737, 281.169, 52717.814 23/03/30,16:47:04,12,09,1, 11.8,1,1, -0.993, 10683.695, 281.141, 52717.778 23/03/30,16:47:04,13,09,1, 11.8,1,1, -0.993, 10683.713, 281.152, 52717.781 23/03/30,16:47:04,14,09,1, 11.8,1,1, -0.993, 10683.718, 281.135, 52717.795 23/03/30,16:47:04,15,09,1, 11.8,1,1, -0.993, 10683.702, 281.126, 52717.765 23/03/30,16:47:04,16,09,1, 11.8,1,1, -0.993, 10683.669, 281.151, 52717.756 23/03/30,16:47:04,17,09,1, 11.8,1,1, -0.993, 10683.665, 281.154, 52717.781 23/03/30,16:47:04,18,09,1, 11.8,1,1, -0.993, 10683.658, 281.120, 52717.727 23/03/30,16:47:04,19,09,1, 11.8,1,1, -0.993, 10683.632, 281.128, 52717.762 23/03/30,16:47:05,00,09,1, 11.8,1,1, -0.994, 10683.631, 281.128, 52717.762 23/03/30,16:47:05,01,09,1, 11.8,1,1, -0.994, 10683.608, 281.139, 52717.752 23/03/30,16:47:05,02,09,1, 11.8,1,1, -0.994, 10683.604, 281.110, 52717.726 23/03/30,16:47:05,03,09,1, 11.8,1,1, -0.994, 10683.595, 281.124, 52717.757 23/03/30,16:47:05,04,09,1, 11.8,1,1, -0.994, 10683.588, 281.133, 52717.752 23/03/30,16:47:05,05,09,1, 11.8,1,1, -0.994, 10683.590, 281.125, 52717.731 23/03/30,16:47:05,06,09,1, 11.8,1,1, -0.994, 10683.587, 281.118, 52717.733 23/03/30,16:47:05,07,09,1, 11.8,1,1, -0.994, 10683.557, 281.120, 52717.704 23/03/30,16:47:05,08,09,1, 11.8,1,1, -0.994, 10683.563, 281.111, 52717.707 23/03/30,16:47:05,09,09,1, 11.8,1,1, -0.994, 10683.560, 281.111, 52717.691 23/03/30,16:47:05,10,09,1, 11.8,1,1, -0.994, 10683.546, 281.117, 52717.736 23/03/30,16:47:05,11,09,1, 11.8,1,1, -0.994, 10683.553, 281.131, 52717.734 23/03/30,16:47:05,12,09,1, 11.8,1,1, -0.994, 10683.478, 281.145, 52717.779 23/03/30,16:47:05,13,09,1, 11.8,1,1, -0.994, 10683.542, 281.134, 52717.732 23/03/30,16:47:05,14,09,1, 11.8,1,1, -0.994, 10683.497, 281.134, 52717.676 23/03/30,16:47:05,15,09,1, 11.8,1,1, -0.994, 10683.504, 281.109, 52717.660 23/03/30,16:47:05,16,09,1, 11.8,1,1, -0.994, 10683.488, 281.115, 52717.667 23/03/30,16:47:05,17,09,1, 11.8,1,1, -0.994, 10683.447, 281.108, 52717.627 23/03/30,16:47:05,18,09,1, 11.8,1,1, -0.994, 10683.463, 281.107, 52717.648 23/03/30,16:47:05,19,09,1, 11.8,1,1, -0.994, 10683.432, 281.110, 52717.659 23/03/30,16:47:06,00,09,1, 11.9,1,1, -0.997, 10683.430, 281.110, 52717.659 23/03/30,16:47:06,01,09,1, 11.9,1,1, -0.997, 10683.436, 281.120, 52717.635 23/03/30,16:47:06,02,09,1, 11.9,1,1, -0.997, 10683.434, 281.098, 52717.643 23/03/30,16:47:06,03,09,1, 11.9,1,1, -0.997, 10683.410, 281.124, 52717.628 23/03/30,16:47:06,04,09,1, 11.9,1,1, -0.997, 10683.400, 281.128, 52717.658 23/03/30,16:47:06,05,09,1, 11.9,1,1, -0.997, 10683.395, 281.125, 52717.635 23/03/30,16:47:06,06,09,1, 11.9,1,1, -0.997, 10683.383, 281.111, 52717.622 23/03/30,16:47:06,07,09,1, 11.9,1,1, -0.997, 10683.371, 281.149, 52717.632 23/03/30,16:47:06,08,09,1, 11.9,1,1, -0.997, 10683.378, 281.131, 52717.634 23/03/30,16:47:06,09,09,1, 11.9,1,1, -0.997, 10683.348, 281.156, 52717.648 23/03/30,16:47:06,10,09,1, 11.9,1,1, -0.997, 10683.353, 281.131, 52717.635 23/03/30,16:47:06,11,09,1, 11.9,1,1, -0.997, 10683.333, 281.126, 52717.610 23/03/30,16:47:06,12,09,1, 11.9,1,1, -0.997, 10683.334, 281.131, 52717.620 23/03/30,16:47:06,13,09,1, 11.9,1,1, -0.997, 10683.343, 281.126, 52717.649 23/03/30,16:47:06,14,09,1, 11.9,1,1, -0.997, 10683.318, 281.153, 52717.641 23/03/30,16:47:06,15,09,1, 11.9,1,1, -0.997, 10683.303, 281.131, 52717.612 23/03/30,16:47:06,16,09,1, 11.9,1,1, -0.997, 10683.305, 281.108, 52717.584 23/03/30,16:47:06,17,09,1, 11.9,1,1, -0.997, 10683.309, 281.138, 52717.606 23/03/30,16:47:06,18,09,1, 11.9,1,1, -0.997, 10683.296, 281.156, 52717.595 23/03/30,16:47:06,19,09,1, 11.9,1,1, -0.997, 10683.287, 281.158, 52717.632 23/03/30,16:47:07,00,09,1, 11.9,1,1, -0.995, 10683.280, 281.158, 52717.632 23/03/30,16:47:07,01,09,1, 11.9,1,1, -0.995, 10683.266, 281.167, 52717.640 23/03/30,16:47:07,02,09,1, 11.9,1,1, -0.995, 10683.265, 281.163, 52717.612 23/03/30,16:47:07,03,09,1, 11.9,1,1, -0.995, 10683.250, 281.170, 52717.607 23/03/30,16:47:07,04,09,1, 11.9,1,1, -0.995, 10683.245, 281.171, 52717.646 23/03/30,16:47:07,05,09,1, 11.9,1,1, -0.995, 10683.239, 281.176, 52717.585 23/03/30,16:47:07,06,09,1, 11.9,1,1, -0.995, 10683.232, 281.173, 52717.575 23/03/30,16:47:07,07,09,1, 11.9,1,1, -0.995, 10683.216, 281.183, 52717.598 23/03/30,16:47:07,08,09,1, 11.9,1,1, -0.995, 10683.215, 281.179, 52717.591 23/03/30,16:47:07,09,09,1, 11.9,1,1, -0.995, 10683.202, 281.185, 52717.591 23/03/30,16:47:07,10,09,1, 11.9,1,1, -0.995, 10683.198, 281.194, 52717.624 23/03/30,16:47:07,11,09,1, 11.9,1,1, -0.995, 10683.177, 281.186, 52717.604 23/03/30,16:47:07,12,09,1, 11.9,1,1, -0.995, 10683.164, 281.168, 52717.588 23/03/30,16:47:07,13,09,1, 11.9,1,1, -0.995, 10683.154, 281.223, 52717.555 23/03/30,16:47:07,14,09,1, 11.9,1,1, -0.995, 10683.147, 281.233, 52717.543 23/03/30,16:47:07,15,09,1, 11.9,1,1, -0.995, 10683.146, 281.211, 52717.592 23/03/30,16:47:07,16,09,1, 11.9,1,1, -0.995, 10683.141, 281.207, 52717.579 23/03/30,16:47:07,17,09,1, 11.9,1,1, -0.995, 10683.128, 281.206, 52717.557 23/03/30,16:47:07,18,09,1, 11.9,1,1, -0.995, 10683.121, 281.221, 52717.556 23/03/30,16:47:07,19,09,1, 11.9,1,1, -0.995, 10683.107, 281.240, 52717.587 23/03/30,16:47:08,00,09,1, 11.9,1,1, -0.995, 10683.105, 281.240, 52717.587 23/03/30,16:47:08,01,09,1, 11.9,1,1, -0.995, 10683.091, 281.257, 52717.581 23/03/30,16:47:08,02,09,1, 11.9,1,1, -0.995, 10683.085, 281.279, 52717.542 23/03/30,16:47:08,03,09,1, 11.9,1,1, -0.995, 10683.055, 281.255, 52717.569 23/03/30,16:47:08,04,09,1, 11.9,1,1, -0.995, 10683.035, 281.242, 52717.544 23/03/30,16:47:08,05,09,1, 11.9,1,1, -0.995, 10683.031, 281.259, 52717.539 23/03/30,16:47:08,06,09,1, 11.9,1,1, -0.995, 10683.040, 281.304, 52717.529 23/03/30,16:47:08,07,09,1, 11.9,1,1, -0.995, 10683.044, 281.278, 52717.536 23/03/30,16:47:08,08,09,1, 11.9,1,1, -0.995, 10683.020, 281.295, 52717.559 23/03/30,16:47:08,09,09,1, 11.9,1,1, -0.995, 10683.015, 281.301, 52717.551 23/03/30,16:47:08,10,09,1, 11.9,1,1, -0.995, 10682.995, 281.296, 52717.538 23/03/30,16:47:08,11,09,1, 11.9,1,1, -0.995, 10682.992, 281.295, 52717.538 23/03/30,16:47:08,12,09,1, 11.9,1,1, -0.995, 10682.992, 281.291, 52717.536 23/03/30,16:47:08,13,09,1, 11.9,1,1, -0.995, 10683.004, 281.292, 52717.541 23/03/30,16:47:08,14,09,1, 11.9,1,1, -0.995, 10682.997, 281.326, 52717.566 23/03/30,16:47:08,15,09,1, 11.9,1,1, -0.995, 10682.996, 281.331, 52717.525 23/03/30,16:47:08,16,09,1, 11.9,1,1, -0.995, 10682.969, 281.323, 52717.512 23/03/30,16:47:08,17,09,1, 11.9,1,1, -0.995, 10682.965, 281.331, 52717.538 23/03/30,16:47:08,18,09,1, 11.9,1,1, -0.995, 10682.964, 281.307, 52717.500 23/03/30,16:47:08,19,09,1, 11.9,1,1, -0.995, 10682.964, 281.328, 52717.517 23/03/30,16:47:09,00,09,1, 11.9,1,1, -0.995, 10682.963, 281.328, 52717.517 23/03/30,16:47:09,01,09,1, 11.9,1,1, -0.995, 10682.909, 281.340, 52717.498 23/03/30,16:47:09,02,09,1, 11.9,1,1, -0.995, 10682.931, 281.360, 52717.502 23/03/30,16:47:09,03,09,1, 11.9,1,1, -0.995, 10682.917, 281.337, 52717.499 23/03/30,16:47:09,04,09,1, 11.9,1,1, -0.995, 10682.911, 281.365, 52717.491 23/03/30,16:47:09,05,09,1, 11.9,1,1, -0.995, 10682.898, 281.333, 52717.516 23/03/30,16:47:09,06,09,1, 11.9,1,1, -0.995, 10682.900, 281.358, 52717.508 23/03/30,16:47:09,07,09,1, 11.9,1,1, -0.995, 10682.891, 281.363, 52717.508 23/03/30,16:47:09,08,09,1, 11.9,1,1, -0.995, 10682.889, 281.370, 52717.522 23/03/30,16:47:09,09,09,1, 11.9,1,1, -0.995, 10682.865, 281.394, 52717.516 23/03/30,16:47:09,10,09,1, 11.9,1,1, -0.995, 10682.854, 281.390, 52717.496 23/03/30,16:47:09,11,09,1, 11.9,1,1, -0.995, 10682.860, 281.391, 52717.481 23/03/30,16:47:09,12,09,1, 11.9,1,1, -0.995, 10682.858, 281.409, 52717.517 23/03/30,16:47:09,13,09,1, 11.9,1,1, -0.995, 10682.852, 281.434, 52717.499 23/03/30,16:47:09,14,09,1, 11.9,1,1, -0.995, 10682.834, 281.445, 52717.547 23/03/30,16:47:09,15,09,1, 11.9,1,1, -0.995, 10682.794, 281.433, 52717.482 23/03/30,16:47:09,16,09,1, 11.9,1,1, -0.995, 10682.804, 281.419, 52717.488 23/03/30,16:47:09,17,09,1, 11.9,1,1, -0.995, 10682.798, 281.454, 52717.489 23/03/30,16:47:09,18,09,1, 11.9,1,1, -0.995, 10682.801, 281.457, 52717.477 23/03/30,16:47:09,19,09,1, 11.9,1,1, -0.995, 10682.752, 281.447, 52717.485 23/03/30,16:47:10,00,09,1, 11.9,1,1, -0.997, 10682.746, 281.447, 52717.485 23/03/30,16:47:10,01,09,1, 11.9,1,1, -0.997, 10682.744, 281.458, 52717.526 23/03/30,16:47:10,02,09,1, 11.9,1,1, -0.997, 10682.730, 281.464, 52717.505 23/03/30,16:47:10,03,09,1, 11.9,1,1, -0.997, 10682.720, 281.446, 52717.488 23/03/30,16:47:10,04,09,1, 11.9,1,1, -0.997, 10682.702, 281.463, 52717.487 23/03/30,16:47:10,05,09,1, 11.9,1,1, -0.997, 10682.656, 281.444, 52717.373 23/03/30,16:47:10,06,09,1, 11.9,1,1, -0.997, 10682.703, 281.461, 52717.458 23/03/30,16:47:10,07,09,1, 11.9,1,1, -0.997, 10682.693, 281.458, 52717.399 23/03/30,16:47:10,08,09,1, 11.9,1,1, -0.997, 10682.677, 281.468, 52717.411 23/03/30,16:47:10,09,09,1, 11.9,1,1, -0.997, 10682.645, 281.471, 52717.436 23/03/30,16:47:10,10,09,1, 11.9,1,1, -0.997, 10682.646, 281.478, 52717.450 23/03/30,16:47:10,11,09,1, 11.9,1,1, -0.997, 10682.598, 281.470, 52717.443 23/03/30,16:47:10,12,09,1, 11.9,1,1, -0.997, 10682.579, 281.498, 52717.493 23/03/30,16:47:10,13,09,1, 11.9,1,1, -0.997, 10682.558, 281.484, 52717.402 23/03/30,16:47:10,14,09,1, 11.9,1,1, -0.997, 10682.561, 281.466, 52717.419 23/03/30,16:47:10,15,09,1, 11.9,1,1, -0.997, 10682.544, 281.471, 52717.455 23/03/30,16:47:10,16,09,1, 11.9,1,1, -0.997, 10682.528, 281.472, 52717.410 23/03/30,16:47:10,17,09,1, 11.9,1,1, -0.997, 10682.504, 281.489, 52717.397 23/03/30,16:47:10,18,09,1, 11.9,1,1, -0.997, 10682.494, 281.482, 52717.405 23/03/30,16:47:10,19,09,1, 11.9,1,1, -0.997, 10682.482, 281.506, 52717.378 23/03/30,16:47:11,00,09,1, 11.9,1,1, -0.995, 10682.479, 281.506, 52717.378 23/03/30,16:47:11,01,09,1, 11.9,1,1, -0.995, 10682.457, 281.475, 52717.421 23/03/30,16:47:11,02,09,1, 11.9,1,1, -0.995, 10682.427, 281.461, 52717.364 23/03/30,16:47:11,03,09,1, 11.9,1,1, -0.995, 10682.397, 281.466, 52717.393 23/03/30,16:47:11,04,09,1, 11.9,1,1, -0.995, 10682.377, 281.455, 52717.333 23/03/30,16:47:11,05,09,1, 11.9,1,1, -0.995, 10682.397, 281.466, 52717.337 23/03/30,16:47:11,06,09,1, 11.9,1,1, -0.995, 10682.355, 281.451, 52717.307 23/03/30,16:47:11,07,09,1, 11.9,1,1, -0.995, 10682.352, 281.437, 52717.334 23/03/30,16:47:11,08,09,1, 11.9,1,1, -0.995, 10682.320, 281.475, 52717.353 23/03/30,16:47:11,09,09,1, 11.9,1,1, -0.995, 10682.307, 281.451, 52717.321 23/03/30,16:47:11,10,09,1, 11.9,1,1, -0.995, 10682.291, 281.452, 52717.342 23/03/30,16:47:11,11,09,1, 11.9,1,1, -0.995, 10682.248, 281.440, 52717.302 23/03/30,16:47:11,12,09,1, 11.9,1,1, -0.995, 10682.255, 281.436, 52717.330 23/03/30,16:47:11,13,09,1, 11.9,1,1, -0.995, 10682.239, 281.430, 52717.323 23/03/30,16:47:11,14,09,1, 11.9,1,1, -0.995, 10682.224, 281.420, 52717.293 23/03/30,16:47:11,15,09,1, 11.9,1,1, -0.995, 10682.178, 281.404, 52717.289 23/03/30,16:47:11,16,09,1, 11.9,1,1, -0.995, 10682.181, 281.415, 52717.295 23/03/30,16:47:11,17,09,1, 11.9,1,1, -0.995, 10682.152, 281.404, 52717.297 23/03/30,16:47:11,18,09,1, 11.9,1,1, -0.995, 10682.121, 281.435, 52717.245 23/03/30,16:47:11,19,09,1, 11.9,1,1, -0.995, 10682.096, 281.401, 52717.278 23/03/30,16:47:12,00,09,1, 11.8,1,1, -0.997, 10682.095, 281.401, 52717.278 23/03/30,16:47:12,01,09,1, 11.8,1,1, -0.997, 10682.065, 281.387, 52717.270 23/03/30,16:47:12,02,09,1, 11.8,1,1, -0.997, 10682.049, 281.394, 52717.259 23/03/30,16:47:12,03,09,1, 11.8,1,1, -0.997, 10682.029, 281.393, 52717.224 23/03/30,16:47:12,04,09,1, 11.8,1,1, -0.997, 10682.013, 281.383, 52717.215 23/03/30,16:47:12,05,09,1, 11.8,1,1, -0.997, 10681.982, 281.385, 52717.203 23/03/30,16:47:12,06,09,1, 11.8,1,1, -0.997, 10681.963, 281.373, 52717.169 23/03/30,16:47:12,07,09,1, 11.8,1,1, -0.997, 10681.940, 281.373, 52717.219 23/03/30,16:47:12,08,09,1, 11.8,1,1, -0.997, 10681.929, 281.338, 52717.191 23/03/30,16:47:12,09,09,1, 11.8,1,1, -0.997, 10681.935, 281.356, 52717.161 23/03/30,16:47:12,10,09,1, 11.8,1,1, -0.997, 10681.919, 281.330, 52717.180 23/03/30,16:47:12,11,09,1, 11.8,1,1, -0.997, 10681.875, 281.320, 52717.168 23/03/30,16:47:12,12,09,1, 11.8,1,1, -0.997, 10681.891, 281.342, 52717.175 23/03/30,16:47:12,13,09,1, 11.8,1,1, -0.997, 10681.855, 281.332, 52717.163 23/03/30,16:47:12,14,09,1, 11.8,1,1, -0.997, 10681.831, 281.313, 52717.134 23/03/30,16:47:12,15,09,1, 11.8,1,1, -0.997, 10681.798, 281.298, 52717.136 23/03/30,16:47:12,16,09,1, 11.8,1,1, -0.997, 10681.775, 281.282, 52717.167 23/03/30,16:47:12,17,09,1, 11.8,1,1, -0.997, 10681.755, 281.296, 52717.140 23/03/30,16:47:12,18,09,1, 11.8,1,1, -0.997, 10681.735, 281.298, 52717.131 23/03/30,16:47:12,19,09,1, 11.8,1,1, -0.997, 10681.713, 281.280, 52717.101 23/03/30,16:47:13,00,09,1, 11.9,1,1, -0.997, 10681.711, 281.280, 52717.101 23/03/30,16:47:13,01,09,1, 11.9,1,1, -0.997, 10681.664, 281.245, 52717.088 23/03/30,16:47:13,02,09,1, 11.9,1,1, -0.997, 10681.669, 281.233, 52717.062 23/03/30,16:47:13,03,09,1, 11.9,1,1, -0.997, 10681.635, 281.234, 52717.104 23/03/30,16:47:13,04,09,1, 11.9,1,1, -0.997, 10681.608, 281.247, 52717.104 23/03/30,16:47:13,05,09,1, 11.9,1,1, -0.997, 10681.587, 281.217, 52717.093 23/03/30,16:47:13,06,09,1, 11.9,1,1, -0.997, 10681.572, 281.198, 52717.084 23/03/30,16:47:13,07,09,1, 11.9,1,1, -0.997, 10681.546, 281.194, 52717.026 23/03/30,16:47:13,08,09,1, 11.9,1,1, -0.997, 10681.520, 281.196, 52717.080 23/03/30,16:47:13,09,09,1, 11.9,1,1, -0.997, 10681.504, 281.194, 52717.062 23/03/30,16:47:13,10,09,1, 11.9,1,1, -0.997, 10681.477, 281.161, 52717.043 23/03/30,16:47:13,11,09,1, 11.9,1,1, -0.997, 10681.449, 281.166, 52717.038 23/03/30,16:47:13,12,09,1, 11.9,1,1, -0.997, 10681.433, 281.151, 52717.052 23/03/30,16:47:13,13,09,1, 11.9,1,1, -0.997, 10681.436, 281.145, 52717.029 23/03/30,16:47:13,14,09,1, 11.9,1,1, -0.997, 10681.402, 281.136, 52717.001 23/03/30,16:47:13,15,09,1, 11.9,1,1, -0.997, 10681.399, 281.131, 52716.982 23/03/30,16:47:13,16,09,1, 11.9,1,1, -0.997, 10681.354, 281.101, 52716.975 23/03/30,16:47:13,17,09,1, 11.9,1,1, -0.997, 10681.333, 281.110, 52717.000 23/03/30,16:47:13,18,09,1, 11.9,1,1, -0.997, 10681.326, 281.085, 52716.961 23/03/30,16:47:13,19,09,1, 11.9,1,1, -0.997, 10681.307, 281.071, 52716.953 23/03/30,16:47:14,00,08,1, 11.9,1,1, -0.994, 10681.303, 281.071, 52716.953 23/03/30,16:47:14,01,08,1, 11.9,1,1, -0.994, 10681.244, 281.052, 52716.970 23/03/30,16:47:14,02,08,1, 11.9,1,1, -0.994, 10681.255, 281.037, 52716.943 23/03/30,16:47:14,03,08,1, 11.9,1,1, -0.994, 10681.214, 281.034, 52716.937 23/03/30,16:47:14,04,08,1, 11.9,1,1, -0.994, 10681.214, 281.021, 52716.931 23/03/30,16:47:14,05,08,1, 11.9,1,1, -0.994, 10681.189, 281.011, 52716.907 23/03/30,16:47:14,06,08,1, 11.9,1,1, -0.994, 10681.173, 281.008, 52716.863 23/03/30,16:47:14,07,08,1, 11.9,1,1, -0.994, 10681.159, 280.968, 52716.882 23/03/30,16:47:14,08,08,1, 11.9,1,1, -0.994, 10681.141, 280.970, 52716.868 23/03/30,16:47:14,09,08,1, 11.9,1,1, -0.994, 10681.121, 280.977, 52717.045 23/03/30,16:47:14,10,08,1, 11.9,1,1, -0.994, 10681.120, 280.924, 52716.836 23/03/30,16:47:14,11,08,1, 11.9,1,1, -0.994, 10681.108, 280.938, 52716.839 23/03/30,16:47:14,12,08,1, 11.9,1,1, -0.994, 10681.074, 280.905, 52716.825 23/03/30,16:47:14,13,08,1, 11.9,1,1, -0.994, 10681.060, 280.913, 52716.866 23/03/30,16:47:14,14,08,1, 11.9,1,1, -0.994, 10681.041, 280.876, 52716.813 23/03/30,16:47:14,15,08,1, 11.9,1,1, -0.994, 10681.030, 280.873, 52716.821 23/03/30,16:47:14,16,08,1, 11.9,1,1, -0.994, 10681.018, 280.851, 52716.803 23/03/30,16:47:14,17,08,1, 11.9,1,1, -0.994, 10680.994, 280.855, 52716.779 23/03/30,16:47:14,18,08,1, 11.9,1,1, -0.994, 10680.974, 280.843, 52716.783 23/03/30,16:47:14,19,08,1, 11.9,1,1, -0.994, 10680.959, 280.833, 52716.752 23/03/30,16:47:15,00,08,1, 11.9,1,1, -0.996, 10680.952, 280.833, 52716.752 23/03/30,16:47:15,01,08,1, 11.9,1,1, -0.996, 10680.961, 280.811, 52716.678 23/03/30,16:47:15,02,08,1, 11.9,1,1, -0.996, 10680.938, 280.801, 52716.868 23/03/30,16:47:15,03,08,1, 11.9,1,1, -0.996, 10680.928, 280.782, 52716.822 23/03/30,16:47:15,04,08,1, 11.9,1,1, -0.996, 10680.868, 280.729, 52716.779 23/03/30,16:47:15,05,08,1, 11.9,1,1, -0.996, 10680.868, 280.734, 52716.770 23/03/30,16:47:15,06,08,1, 11.9,1,1, -0.996, 10680.857, 280.731, 52716.729 23/03/30,16:47:15,07,08,1, 11.9,1,1, -0.996, 10680.800, 280.743, 52716.994 23/03/30,16:47:15,08,08,1, 11.9,1,1, -0.996, 10680.821, 280.723, 52716.807 23/03/30,16:47:15,09,08,1, 11.9,1,1, -0.996, 10680.825, 280.697, 52716.749 23/03/30,16:47:15,10,08,1, 11.9,1,1, -0.996, 10680.805, 280.690, 52716.724 23/03/30,16:47:15,11,08,1, 11.9,1,1, -0.996, 10680.801, 280.666, 52716.707 23/03/30,16:47:15,12,08,1, 11.9,1,1, -0.996, 10680.795, 280.666, 52716.700 23/03/30,16:47:15,13,08,1, 11.9,1,1, -0.996, 10680.760, 280.637, 52716.666 23/03/30,16:47:15,14,08,1, 11.9,1,1, -0.996, 10680.751, 280.604, 52716.656 23/03/30,16:47:15,15,08,1, 11.9,1,1, -0.996, 10680.750, 280.598, 52716.664 23/03/30,16:47:15,16,08,1, 11.9,1,1, -0.996, 10680.716, 280.574, 52716.662 23/03/30,16:47:15,17,08,1, 11.9,1,1, -0.996, 10680.732, 280.575, 52716.640 23/03/30,16:47:15,18,08,1, 11.9,1,1, -0.996, 10680.726, 280.547, 52716.614 23/03/30,16:47:15,19,08,1, 11.9,1,1, -0.996, 10680.708, 280.558, 52716.591 23/03/30,16:47:16,00,08,1, 11.8,1,1, -0.993, 10680.702, 280.558, 52716.591 23/03/30,16:47:16,01,08,1, 11.8,1,1, -0.993, 10680.675, 280.522, 52716.619 23/03/30,16:47:16,02,08,1, 11.8,1,1, -0.993, 10680.656, 280.507, 52716.577 23/03/30,16:47:16,03,08,1, 11.8,1,1, -0.993, 10680.661, 280.502, 52716.574 23/03/30,16:47:16,04,08,1, 11.8,1,1, -0.993, 10680.656, 280.480, 52716.577 23/03/30,16:47:16,05,08,1, 11.8,1,1, -0.993, 10680.629, 280.459, 52716.596 23/03/30,16:47:16,06,08,1, 11.8,1,1, -0.993, 10680.644, 280.450, 52716.558 23/03/30,16:47:16,07,08,1, 11.8,1,1, -0.993, 10680.615, 280.420, 52716.563 23/03/30,16:47:16,08,08,1, 11.8,1,1, -0.993, 10680.609, 280.420, 52716.519 23/03/30,16:47:16,09,08,1, 11.8,1,1, -0.993, 10680.629, 280.397, 52716.538 23/03/30,16:47:16,10,08,1, 11.8,1,1, -0.993, 10680.620, 280.402, 52716.536 23/03/30,16:47:16,11,08,1, 11.8,1,1, -0.993, 10680.614, 280.371, 52716.524 23/03/30,16:47:16,12,08,1, 11.8,1,1, -0.993, 10680.603, 280.352, 52716.529 23/03/30,16:47:16,13,08,1, 11.8,1,1, -0.993, 10680.597, 280.345, 52716.495 23/03/30,16:47:16,14,08,1, 11.8,1,1, -0.993, 10680.572, 280.336, 52716.476 23/03/30,16:47:16,15,08,1, 11.8,1,1, -0.993, 10680.587, 280.312, 52716.441 23/03/30,16:47:16,16,08,1, 11.8,1,1, -0.993, 10680.573, 280.322, 52716.453 23/03/30,16:47:16,17,08,1, 11.8,1,1, -0.993, 10680.558, 280.307, 52716.446 23/03/30,16:47:16,18,08,1, 11.8,1,1, -0.993, 10680.567, 280.256, 52716.433 23/03/30,16:47:16,19,08,1, 11.8,1,1, -0.993, 10680.534, 280.293, 52716.427 23/03/30,16:47:17,00,08,1, 11.9,1,1, -0.995, 10680.526, 280.293, 52716.427 23/03/30,16:47:17,01,08,1, 11.9,1,1, -0.995, 10680.536, 280.225, 52716.407 23/03/30,16:47:17,02,08,1, 11.9,1,1, -0.995, 10680.534, 280.209, 52716.363 23/03/30,16:47:17,03,08,1, 11.9,1,1, -0.995, 10680.518, 280.201, 52716.385 23/03/30,16:47:17,04,08,1, 11.9,1,1, -0.995, 10680.522, 280.179, 52716.396 23/03/30,16:47:17,05,08,1, 11.9,1,1, -0.995, 10680.498, 280.158, 52716.366 23/03/30,16:47:17,06,08,1, 11.9,1,1, -0.995, 10680.515, 280.155, 52716.381 23/03/30,16:47:17,07,08,1, 11.9,1,1, -0.995, 10680.501, 280.139, 52716.374 23/03/30,16:47:17,08,08,1, 11.9,1,1, -0.995, 10680.486, 280.124, 52716.354 23/03/30,16:47:17,09,08,1, 11.9,1,1, -0.995, 10680.504, 280.096, 52716.366 23/03/30,16:47:17,10,08,1, 11.9,1,1, -0.995, 10680.484, 280.091, 52716.328 23/03/30,16:47:17,11,08,1, 11.9,1,1, -0.995, 10680.478, 280.069, 52716.311 23/03/30,16:47:17,12,08,1, 11.9,1,1, -0.995, 10680.489, 280.051, 52716.300 23/03/30,16:47:17,13,08,1, 11.9,1,1, -0.995, 10680.475, 280.033, 52716.319 23/03/30,16:47:17,14,08,1, 11.9,1,1, -0.995, 10680.490, 279.996, 52716.310 23/03/30,16:47:17,15,08,1, 11.9,1,1, -0.995, 10680.470, 280.020, 52716.312 23/03/30,16:47:17,16,08,1, 11.9,1,1, -0.995, 10680.477, 279.986, 52716.277 23/03/30,16:47:17,17,08,1, 11.9,1,1, -0.995, 10680.465, 279.975, 52716.293 23/03/30,16:47:17,18,08,1, 11.9,1,1, -0.995, 10680.443, 279.958, 52716.271 23/03/30,16:47:17,19,08,1, 11.9,1,1, -0.995, 10680.456, 279.935, 52716.235 23/03/30,16:47:18,00,09,1, 11.9,1,1, -0.996, 10680.451, 279.935, 52716.235 23/03/30,16:47:18,01,09,1, 11.9,1,1, -0.996, 10680.444, 279.920, 52716.237 23/03/30,16:47:18,02,09,1, 11.9,1,1, -0.996, 10680.407, 279.872, 52716.202 23/03/30,16:47:18,03,09,1, 11.9,1,1, -0.996, 10680.419, 279.873, 52716.223 23/03/30,16:47:18,04,09,1, 11.9,1,1, -0.996, 10680.416, 279.868, 52716.223 23/03/30,16:47:18,05,09,1, 11.9,1,1, -0.996, 10680.431, 279.852, 52716.252 23/03/30,16:47:18,06,09,1, 11.9,1,1, -0.996, 10680.416, 279.839, 52716.223 23/03/30,16:47:18,07,09,1, 11.9,1,1, -0.996, 10680.389, 279.841, 52716.209 23/03/30,16:47:18,08,09,1, 11.9,1,1, -0.996, 10680.401, 279.840, 52716.198 23/03/30,16:47:18,09,09,1, 11.9,1,1, -0.996, 10680.395, 279.813, 52716.223 23/03/30,16:47:18,10,09,1, 11.9,1,1, -0.996, 10680.396, 279.805, 52716.209 23/03/30,16:47:18,11,09,1, 11.9,1,1, -0.996, 10680.393, 279.789, 52716.161 23/03/30,16:47:18,12,09,1, 11.9,1,1, -0.996, 10680.383, 279.759, 52716.048 23/03/30,16:47:18,13,09,1, 11.9,1,1, -0.996, 10680.375, 279.757, 52716.249 23/03/30,16:47:18,14,09,1, 11.9,1,1, -0.996, 10680.389, 279.739, 52716.199 23/03/30,16:47:18,15,09,1, 11.9,1,1, -0.996, 10680.389, 279.739, 52716.183 23/03/30,16:47:18,16,09,1, 11.9,1,1, -0.996, 10680.347, 279.723, 52716.180 23/03/30,16:47:18,17,09,1, 11.9,1,1, -0.996, 10680.344, 279.709, 52716.148 23/03/30,16:47:18,18,09,1, 11.9,1,1, -0.996, 10680.358, 279.676, 52716.124 23/03/30,16:47:18,19,09,1, 11.9,1,1, -0.996, 10680.360, 279.667, 52716.104 23/03/30,16:47:19,00,09,1, 11.8,1,1, -0.996, 10680.360, 279.667, 52716.104 23/03/30,16:47:19,01,09,1, 11.8,1,1, -0.996, 10680.372, 279.620, 52716.084 23/03/30,16:47:19,02,09,1, 11.8,1,1, -0.996, 10680.370, 279.611, 52716.020 23/03/30,16:47:19,03,09,1, 11.8,1,1, -0.996, 10680.366, 279.619, 52716.088 23/03/30,16:47:19,04,09,1, 11.8,1,1, -0.996, 10680.347, 279.586, 52716.076 23/03/30,16:47:19,05,09,1, 11.8,1,1, -0.996, 10680.313, 279.577, 52716.107 23/03/30,16:47:19,06,09,1, 11.8,1,1, -0.996, 10680.317, 279.595, 52716.051 23/03/30,16:47:19,07,09,1, 11.8,1,1, -0.996, 10680.311, 279.565, 52716.062 23/03/30,16:47:19,08,09,1, 11.8,1,1, -0.996, 10680.307, 279.552, 52716.046 23/03/30,16:47:19,09,09,1, 11.8,1,1, -0.996, 10680.297, 279.554, 52716.041 23/03/30,16:47:19,10,09,1, 11.8,1,1, -0.996, 10680.296, 279.531, 52716.034 23/03/30,16:47:19,11,09,1, 11.8,1,1, -0.996, 10680.306, 279.523, 52716.043 23/03/30,16:47:19,12,09,1, 11.8,1,1, -0.996, 10680.295, 279.501, 52716.042 23/03/30,16:47:19,13,09,1, 11.8,1,1, -0.996, 10680.279, 279.489, 52715.990 23/03/30,16:47:19,14,09,1, 11.8,1,1, -0.996, 10680.278, 279.497, 52716.012 23/03/30,16:47:19,15,09,1, 11.8,1,1, -0.996, 10680.269, 279.483, 52715.994 23/03/30,16:47:19,16,09,1, 11.8,1,1, -0.996, 10680.284, 279.491, 52715.941 23/03/30,16:47:19,17,09,1, 11.8,1,1, -0.996, 10680.291, 279.462, 52716.000 23/03/30,16:47:19,18,09,1, 11.8,1,1, -0.996, 10680.244, 279.470, 52716.158 23/03/30,16:47:19,19,09,1, 11.8,1,1, -0.996, 10680.257, 279.445, 52716.018 23/03/30,16:47:20,00,09,1, 11.9,1,1, -0.999, 10680.251, 279.445, 52716.018 23/03/30,16:47:20,01,09,1, 11.9,1,1, -0.999, 10680.260, 279.415, 52715.955 23/03/30,16:47:20,02,09,1, 11.9,1,1, -0.999, 10680.228, 279.391, 52715.974 23/03/30,16:47:20,03,09,1, 11.9,1,1, -0.999, 10680.238, 279.397, 52715.964 23/03/30,16:47:20,04,09,1, 11.9,1,1, -0.999, 10680.234, 279.363, 52715.979 23/03/30,16:47:20,05,09,1, 11.9,1,1, -0.999, 10680.211, 279.372, 52715.936 23/03/30,16:47:20,06,09,1, 11.9,1,1, -0.999, 10680.203, 279.322, 52715.886 23/03/30,16:47:20,07,09,1, 11.9,1,1, -0.999, 10680.196, 279.317, 52715.915 23/03/30,16:47:20,08,09,1, 11.9,1,1, -0.999, 10680.211, 279.306, 52715.919 23/03/30,16:47:20,09,09,1, 11.9,1,1, -0.999, 10680.180, 279.297, 52715.904 23/03/30,16:47:20,10,09,1, 11.9,1,1, -0.999, 10680.202, 279.263, 52715.920 23/03/30,16:47:20,11,09,1, 11.9,1,1, -0.999, 10680.190, 279.254, 52715.919 23/03/30,16:47:20,12,09,1, 11.9,1,1, -0.999, 10680.171, 279.250, 52715.861 23/03/30,16:47:20,13,09,1, 11.9,1,1, -0.999, 10680.149, 279.231, 52715.850 23/03/30,16:47:20,14,09,1, 11.9,1,1, -0.999, 10680.164, 279.207, 52715.865 23/03/30,16:47:20,15,09,1, 11.9,1,1, -0.999, 10680.130, 279.218, 52715.831 23/03/30,16:47:20,16,09,1, 11.9,1,1, -0.999, 10680.116, 279.197, 52715.830 23/03/30,16:47:20,17,09,1, 11.9,1,1, -0.999, 10680.130, 279.155, 52715.846 23/03/30,16:47:20,18,09,1, 11.9,1,1, -0.999, 10680.111, 279.166, 52715.853 23/03/30,16:47:20,19,09,1, 11.9,1,1, -0.999, 10680.077, 279.147, 52715.816 23/03/30,16:47:21,00,09,1, 11.9,1,1, -0.996, 10680.076, 279.147, 52715.816 23/03/30,16:47:21,01,09,1, 11.9,1,1, -0.996, 10680.082, 279.095, 52715.811 23/03/30,16:47:21,02,09,1, 11.9,1,1, -0.996, 10680.079, 279.093, 52715.772 23/03/30,16:47:21,03,09,1, 11.9,1,1, -0.996, 10680.054, 279.069, 52715.804 23/03/30,16:47:21,04,09,1, 11.9,1,1, -0.996, 10680.047, 279.060, 52715.789 23/03/30,16:47:21,05,09,1, 11.9,1,1, -0.996, 10680.046, 279.079, 52715.792 23/03/30,16:47:21,06,09,1, 11.9,1,1, -0.996, 10680.002, 279.034, 52715.750 23/03/30,16:47:21,07,09,1, 11.9,1,1, -0.996, 10680.046, 279.020, 52715.664 23/03/30,16:47:21,08,09,1, 11.9,1,1, -0.996, 10679.973, 279.024, 52715.793 23/03/30,16:47:21,09,09,1, 11.9,1,1, -0.996, 10679.981, 278.991, 52715.786 23/03/30,16:47:21,10,09,1, 11.9,1,1, -0.996, 10679.967, 278.955, 52715.771 23/03/30,16:47:21,11,09,1, 11.9,1,1, -0.996, 10679.974, 278.947, 52715.736 23/03/30,16:47:21,12,09,1, 11.9,1,1, -0.996, 10679.949, 278.919, 52715.691 23/03/30,16:47:21,13,09,1, 11.9,1,1, -0.996, 10679.936, 278.905, 52715.719 23/03/30,16:47:21,14,09,1, 11.9,1,1, -0.996, 10679.945, 278.869, 52715.675 23/03/30,16:47:21,15,09,1, 11.9,1,1, -0.996, 10679.909, 278.861, 52715.671 23/03/30,16:47:21,16,09,1, 11.9,1,1, -0.996, 10679.917, 278.851, 52715.692 23/03/30,16:47:21,17,09,1, 11.9,1,1, -0.996, 10679.879, 278.843, 52715.676 23/03/30,16:47:21,18,09,1, 11.9,1,1, -0.996, 10679.871, 278.808, 52715.664 23/03/30,16:47:21,19,09,1, 11.9,1,1, -0.996, 10679.857, 278.786, 52715.616 23/03/30,16:47:22,00,09,1, 11.9,1,1, -0.995, 10679.851, 278.786, 52715.616 23/03/30,16:47:22,01,09,1, 11.9,1,1, -0.995, 10679.835, 278.761, 52715.613 23/03/30,16:47:22,02,09,1, 11.9,1,1, -0.995, 10679.824, 278.733, 52715.600 23/03/30,16:47:22,03,09,1, 11.9,1,1, -0.995, 10679.802, 278.701, 52715.592 23/03/30,16:47:22,04,09,1, 11.9,1,1, -0.995, 10679.795, 278.707, 52715.601 23/03/30,16:47:22,05,09,1, 11.9,1,1, -0.995, 10679.805, 278.647, 52715.619 23/03/30,16:47:22,06,09,1, 11.9,1,1, -0.995, 10679.771, 278.655, 52715.625 23/03/30,16:47:22,07,09,1, 11.9,1,1, -0.995, 10679.765, 278.633, 52715.601 23/03/30,16:47:22,08,09,1, 11.9,1,1, -0.995, 10679.725, 278.601, 52715.558 23/03/30,16:47:22,09,09,1, 11.9,1,1, -0.995, 10679.733, 278.579, 52715.555 23/03/30,16:47:22,10,09,1, 11.9,1,1, -0.995, 10679.709, 278.582, 52715.537 23/03/30,16:47:22,11,09,1, 11.9,1,1, -0.995, 10679.695, 278.559, 52715.562 23/03/30,16:47:22,12,09,1, 11.9,1,1, -0.995, 10679.683, 278.550, 52715.573 23/03/30,16:47:22,13,09,1, 11.9,1,1, -0.995, 10679.665, 278.530, 52715.552 23/03/30,16:47:22,14,09,1, 11.9,1,1, -0.995, 10679.633, 278.505, 52715.513 23/03/30,16:47:22,15,09,1, 11.9,1,1, -0.995, 10679.642, 278.497, 52715.525 23/03/30,16:47:22,16,09,1, 11.9,1,1, -0.995, 10679.616, 278.441, 52715.512 23/03/30,16:47:22,17,09,1, 11.9,1,1, -0.995, 10679.613, 278.437, 52715.518 23/03/30,16:47:22,18,09,1, 11.9,1,1, -0.995, 10679.578, 278.424, 52715.513 23/03/30,16:47:22,19,09,1, 11.9,1,1, -0.995, 10679.540, 278.408, 52715.485 23/03/30,16:47:23,00,09,1, 11.9,1,1, -0.990, 10679.533, 278.408, 52715.485 23/03/30,16:47:23,01,09,1, 11.9,1,1, -0.990, 10679.529, 278.357, 52715.651 23/03/30,16:47:23,02,09,1, 11.9,1,1, -0.990, 10679.485, 278.370, 52715.559 23/03/30,16:47:23,03,09,1, 11.9,1,1, -0.990, 10679.484, 278.311, 52715.498 23/03/30,16:47:23,04,09,1, 11.9,1,1, -0.990, 10679.488, 278.293, 52715.476 23/03/30,16:47:23,05,09,1, 11.9,1,1, -0.990, 10679.473, 278.260, 52715.467 23/03/30,16:47:23,06,09,1, 11.9,1,1, -0.990, 10679.445, 278.263, 52715.456 23/03/30,16:47:23,07,09,1, 11.9,1,1, -0.990, 10679.440, 278.244, 52715.430 23/03/30,16:47:23,08,09,1, 11.9,1,1, -0.990, 10679.416, 278.205, 52715.407 23/03/30,16:47:23,09,09,1, 11.9,1,1, -0.990, 10679.398, 278.179, 52715.402 23/03/30,16:47:23,10,09,1, 11.9,1,1, -0.990, 10679.356, 278.167, 52715.407 23/03/30,16:47:23,11,09,1, 11.9,1,1, -0.990, 10679.369, 278.147, 52715.406 23/03/30,16:47:23,12,09,1, 11.9,1,1, -0.990, 10679.352, 278.152, 52715.381 23/03/30,16:47:23,13,09,1, 11.9,1,1, -0.990, 10679.320, 278.136, 52715.375 23/03/30,16:47:23,14,09,1, 11.9,1,1, -0.990, 10679.312, 278.112, 52715.404 23/03/30,16:47:23,15,09,1, 11.9,1,1, -0.990, 10679.286, 278.075, 52715.380 23/03/30,16:47:23,16,09,1, 11.9,1,1, -0.990, 10679.277, 278.051, 52715.360 23/03/30,16:47:23,17,09,1, 11.9,1,1, -0.990, 10679.269, 278.032, 52715.347 23/03/30,16:47:23,18,09,1, 11.9,1,1, -0.990, 10679.243, 278.009, 52715.319 23/03/30,16:47:23,19,09,1, 11.9,1,1, -0.990, 10679.219, 278.013, 52715.332 23/03/30,16:47:24,00,09,1, 11.9,1,1, -0.994, 10679.216, 278.013, 52715.332 23/03/30,16:47:24,01,09,1, 11.9,1,1, -0.994, 10679.181, 277.966, 52715.343 23/03/30,16:47:24,02,09,1, 11.9,1,1, -0.994, 10679.168, 277.941, 52715.348 23/03/30,16:47:24,03,09,1, 11.9,1,1, -0.994, 10679.149, 277.918, 52715.291 23/03/30,16:47:24,04,09,1, 11.9,1,1, -0.994, 10679.108, 277.915, 52715.303 23/03/30,16:47:24,05,09,1, 11.9,1,1, -0.994, 10679.119, 277.879, 52715.297 23/03/30,16:47:24,06,09,1, 11.9,1,1, -0.994, 10679.086, 277.852, 52715.301 23/03/30,16:47:24,07,09,1, 11.9,1,1, -0.994, 10679.071, 277.852, 52715.307 23/03/30,16:47:24,08,09,1, 11.9,1,1, -0.994, 10679.031, 277.842, 52715.283 23/03/30,16:47:24,09,09,1, 11.9,1,1, -0.994, 10679.050, 277.807, 52715.266 23/03/30,16:47:24,10,09,1, 11.9,1,1, -0.994, 10679.009, 277.817, 52715.275 23/03/30,16:47:24,11,09,1, 11.9,1,1, -0.994, 10679.000, 277.802, 52715.288 23/03/30,16:47:24,12,09,1, 11.9,1,1, -0.994, 10678.979, 277.790, 52715.296 23/03/30,16:47:24,13,09,1, 11.9,1,1, -0.994, 10678.957, 277.776, 52715.282 23/03/30,16:47:24,14,09,1, 11.9,1,1, -0.994, 10678.938, 277.752, 52715.265 23/03/30,16:47:24,15,09,1, 11.9,1,1, -0.994, 10678.904, 277.743, 52715.275 23/03/30,16:47:24,16,09,1, 11.9,1,1, -0.994, 10678.891, 277.721, 52715.232 23/03/30,16:47:24,17,09,1, 11.9,1,1, -0.994, 10678.860, 277.722, 52715.250 23/03/30,16:47:24,18,09,1, 11.9,1,1, -0.994, 10678.859, 277.714, 52715.253 23/03/30,16:47:24,19,09,1, 11.9,1,1, -0.994, 10678.838, 277.684, 52715.300 23/03/30,16:47:25,00,09,1, 11.9,1,1, -0.996, 10678.833, 277.684, 52715.300 23/03/30,16:47:25,01,09,1, 11.9,1,1, -0.996, 10678.777, 277.663, 52715.235 23/03/30,16:47:25,02,09,1, 11.9,1,1, -0.996, 10678.752, 277.651, 52715.181 23/03/30,16:47:25,03,09,1, 11.9,1,1, -0.996, 10678.703, 277.619, 52715.208 23/03/30,16:47:25,04,09,1, 11.9,1,1, -0.996, 10678.721, 277.612, 52715.214 23/03/30,16:47:25,05,09,1, 11.9,1,1, -0.996, 10678.712, 277.604, 52715.202 23/03/30,16:47:25,06,09,1, 11.9,1,1, -0.996, 10678.631, 277.618, 52715.223 23/03/30,16:47:25,07,09,1, 11.9,1,1, -0.996, 10678.641, 277.608, 52715.198 23/03/30,16:47:25,08,09,1, 11.9,1,1, -0.996, 10678.656, 277.579, 52715.057 23/03/30,16:47:25,09,09,1, 11.9,1,1, -0.996, 10678.608, 277.554, 52715.234 23/03/30,16:47:25,10,09,1, 11.9,1,1, -0.996, 10678.594, 277.557, 52715.194 23/03/30,16:47:25,11,09,1, 11.9,1,1, -0.996, 10678.544, 277.552, 52715.196 23/03/30,16:47:25,12,09,1, 11.9,1,1, -0.996, 10678.511, 277.527, 52715.189 23/03/30,16:47:25,13,09,1, 11.9,1,1, -0.996, 10678.506, 277.526, 52715.141 23/03/30,16:47:25,14,09,1, 11.9,1,1, -0.996, 10678.483, 277.541, 52715.141 23/03/30,16:47:25,15,09,1, 11.9,1,1, -0.996, 10678.459, 277.501, 52715.149 23/03/30,16:47:25,16,09,1, 11.9,1,1, -0.996, 10678.436, 277.500, 52715.132 23/03/30,16:47:25,17,09,1, 11.9,1,1, -0.996, 10678.433, 277.480, 52715.153 23/03/30,16:47:25,18,09,1, 11.9,1,1, -0.996, 10678.388, 277.476, 52715.135 23/03/30,16:47:25,19,09,1, 11.9,1,1, -0.996, 10678.376, 277.437, 52715.105 23/03/30,16:47:26,00,09,1, 11.9,1,1, -0.997, 10678.374, 277.437, 52715.105 23/03/30,16:47:26,01,09,1, 11.9,1,1, -0.997, 10678.322, 277.430, 52715.065 23/03/30,16:47:26,02,09,1, 11.9,1,1, -0.997, 10678.279, 277.421, 52715.203 23/03/30,16:47:26,03,09,1, 11.9,1,1, -0.997, 10678.269, 277.401, 52715.133 23/03/30,16:47:26,04,09,1, 11.9,1,1, -0.997, 10678.256, 277.392, 52715.134 23/03/30,16:47:26,05,09,1, 11.9,1,1, -0.997, 10678.247, 277.396, 52715.100 23/03/30,16:47:26,06,09,1, 11.9,1,1, -0.997, 10678.203, 277.404, 52715.098 23/03/30,16:47:26,07,09,1, 11.9,1,1, -0.997, 10678.178, 277.407, 52715.108 23/03/30,16:47:26,08,09,1, 11.9,1,1, -0.997, 10678.113, 277.386, 52714.976 23/03/30,16:47:26,09,09,1, 11.9,1,1, -0.997, 10678.158, 277.358, 52714.937 23/03/30,16:47:26,10,09,1, 11.9,1,1, -0.997, 10678.098, 277.350, 52715.085 23/03/30,16:47:26,11,09,1, 11.9,1,1, -0.997, 10678.074, 277.347, 52715.077 23/03/30,16:47:26,12,09,1, 11.9,1,1, -0.997, 10678.070, 277.317, 52715.102 23/03/30,16:47:26,13,09,1, 11.9,1,1, -0.997, 10678.075, 277.315, 52715.091 23/03/30,16:47:26,14,09,1, 11.9,1,1, -0.997, 10678.031, 277.330, 52715.085 23/03/30,16:47:26,15,09,1, 11.9,1,1, -0.997, 10678.019, 277.314, 52715.051 23/03/30,16:47:26,16,09,1, 11.9,1,1, -0.997, 10677.990, 277.294, 52715.028 23/03/30,16:47:26,17,09,1, 11.9,1,1, -0.997, 10677.949, 277.290, 52715.042 23/03/30,16:47:26,18,09,1, 11.9,1,1, -0.997, 10677.929, 277.304, 52715.042 23/03/30,16:47:26,19,09,1, 11.9,1,1, -0.997, 10677.934, 277.255, 52715.040 23/03/30,16:47:27,00,09,1, 11.9,1,1, -0.997, 10677.931, 277.255, 52715.040 23/03/30,16:47:27,01,09,1, 11.9,1,1, -0.997, 10677.881, 277.238, 52715.041 23/03/30,16:47:27,02,09,1, 11.9,1,1, -0.997, 10677.882, 277.234, 52715.003 23/03/30,16:47:27,03,09,1, 11.9,1,1, -0.997, 10677.823, 277.235, 52714.996 23/03/30,16:47:27,04,09,1, 11.9,1,1, -0.997, 10677.814, 277.212, 52715.019 23/03/30,16:47:27,05,09,1, 11.9,1,1, -0.997, 10677.791, 277.207, 52715.018 23/03/30,16:47:27,06,09,1, 11.9,1,1, -0.997, 10677.807, 277.199, 52714.981 23/03/30,16:47:27,07,09,1, 11.9,1,1, -0.997, 10677.787, 277.190, 52714.992 23/03/30,16:47:27,08,09,1, 11.9,1,1, -0.997, 10677.772, 277.163, 52714.992 23/03/30,16:47:27,09,09,1, 11.9,1,1, -0.997, 10677.741, 277.159, 52714.983 23/03/30,16:47:27,10,09,1, 11.9,1,1, -0.997, 10677.765, 277.179, 52715.223 23/03/30,16:47:27,11,09,1, 11.9,1,1, -0.997, 10677.757, 277.143, 52714.851 23/03/30,16:47:27,12,09,1, 11.9,1,1, -0.997, 10677.721, 277.148, 52714.927 23/03/30,16:47:27,13,09,1, 11.9,1,1, -0.997, 10677.698, 277.134, 52714.927 23/03/30,16:47:27,14,09,1, 11.9,1,1, -0.997, 10677.663, 277.126, 52714.900 23/03/30,16:47:27,15,09,1, 11.9,1,1, -0.997, 10677.658, 277.117, 52714.931 23/03/30,16:47:27,16,09,1, 11.9,1,1, -0.997, 10677.646, 277.106, 52714.920 23/03/30,16:47:27,17,09,1, 11.9,1,1, -0.997, 10677.613, 277.087, 52714.897 23/03/30,16:47:27,18,09,1, 11.9,1,1, -0.997, 10677.588, 277.071, 52714.858 23/03/30,16:47:27,19,09,1, 11.9,1,1, -0.997, 10677.562, 277.077, 52714.887 23/03/30,16:47:28,00,09,1, 11.9,1,1, -0.994, 10677.556, 277.077, 52714.887 23/03/30,16:47:28,01,09,1, 11.9,1,1, -0.994, 10677.517, 277.069, 52714.897 23/03/30,16:47:28,02,09,1, 11.9,1,1, -0.994, 10677.519, 277.033, 52714.864 23/03/30,16:47:28,03,09,1, 11.9,1,1, -0.994, 10677.536, 277.015, 52714.570 23/03/30,16:47:28,04,09,1, 11.9,1,1, -0.994, 10677.529, 277.020, 52714.861 23/03/30,16:47:28,05,09,1, 11.9,1,1, -0.994, 10677.513, 277.032, 52714.801 23/03/30,16:47:28,06,09,1, 11.9,1,1, -0.994, 10677.497, 277.014, 52714.843 23/03/30,16:47:28,07,09,1, 11.9,1,1, -0.994, 10677.436, 277.016, 52714.828 23/03/30,16:47:28,08,09,1, 11.9,1,1, -0.994, 10677.411, 277.008, 52714.841 23/03/30,16:47:28,09,09,1, 11.9,1,1, -0.994, 10677.415, 276.988, 52714.855 23/03/30,16:47:28,10,09,1, 11.9,1,1, -0.994, 10677.403, 277.000, 52714.815 23/03/30,16:47:28,11,09,1, 11.9,1,1, -0.994, 10677.411, 276.993, 52714.844 23/03/30,16:47:28,12,09,1, 11.9,1,1, -0.994, 10677.361, 276.964, 52714.810 23/03/30,16:47:28,13,09,1, 11.9,1,1, -0.994, 10677.350, 276.931, 52714.807 23/03/30,16:47:28,14,09,1, 11.9,1,1, -0.994, 10677.322, 276.936, 52714.818 23/03/30,16:47:28,15,09,1, 11.9,1,1, -0.994, 10677.341, 276.919, 52714.777 23/03/30,16:47:28,16,09,1, 11.9,1,1, -0.994, 10677.310, 276.905, 52714.775 23/03/30,16:47:28,17,09,1, 11.9,1,1, -0.994, 10677.301, 276.896, 52714.821 23/03/30,16:47:28,18,09,1, 11.9,1,1, -0.994, 10677.265, 276.879, 52714.797 23/03/30,16:47:28,19,09,1, 11.9,1,1, -0.994, 10677.267, 276.886, 52714.802 23/03/30,16:47:29,00,08,1, 11.8,1,1, -0.996, 10677.264, 276.886, 52714.802 23/03/30,16:47:29,01,08,1, 11.8,1,1, -0.996, 10677.243, 276.859, 52714.769 23/03/30,16:47:29,02,08,1, 11.8,1,1, -0.996, 10677.203, 276.852, 52714.778 23/03/30,16:47:29,03,08,1, 11.8,1,1, -0.996, 10677.186, 276.858, 52714.897 23/03/30,16:47:29,04,08,1, 11.8,1,1, -0.996, 10677.172, 276.824, 52714.693 23/03/30,16:47:29,05,08,1, 11.8,1,1, -0.996, 10677.165, 276.818, 52714.733 23/03/30,16:47:29,06,08,1, 11.8,1,1, -0.996, 10677.132, 276.799, 52714.736 23/03/30,16:47:29,07,08,1, 11.8,1,1, -0.996, 10677.093, 276.784, 52714.726 23/03/30,16:47:29,08,08,1, 11.8,1,1, -0.996, 10677.099, 276.773, 52714.703 23/03/30,16:47:29,09,08,1, 11.8,1,1, -0.996, 10677.067, 276.762, 52714.735 23/03/30,16:47:29,10,08,1, 11.8,1,1, -0.996, 10677.030, 276.744, 52714.709 23/03/30,16:47:29,11,08,1, 11.8,1,1, -0.996, 10677.002, 276.739, 52714.668 23/03/30,16:47:29,12,08,1, 11.8,1,1, -0.996, 10676.988, 276.710, 52714.649 23/03/30,16:47:29,13,08,1, 11.8,1,1, -0.996, 10676.988, 276.719, 52714.633 23/03/30,16:47:29,14,08,1, 11.8,1,1, -0.996, 10676.975, 276.700, 52714.653 23/03/30,16:47:29,15,08,1, 11.8,1,1, -0.996, 10676.948, 276.689, 52714.674 23/03/30,16:47:29,16,08,1, 11.8,1,1, -0.996, 10676.919, 276.693, 52714.644 23/03/30,16:47:29,17,08,1, 11.8,1,1, -0.996, 10676.900, 276.653, 52714.670 23/03/30,16:47:29,18,08,1, 11.8,1,1, -0.996, 10676.889, 276.635, 52714.664 23/03/30,16:47:29,19,08,1, 11.8,1,1, -0.996, 10676.877, 276.629, 52714.671 23/03/30,16:47:30,00,09,1, 11.9,1,1, -0.998, 10676.872, 276.629, 52714.671 23/03/30,16:47:30,01,09,1, 11.9,1,1, -0.998, 10676.814, 276.600, 52714.610 23/03/30,16:47:30,02,09,1, 11.9,1,1, -0.998, 10676.790, 276.576, 52714.614 23/03/30,16:47:30,03,09,1, 11.9,1,1, -0.998, 10676.770, 276.559, 52714.563 23/03/30,16:47:30,04,09,1, 11.9,1,1, -0.998, 10676.758, 276.561, 52714.605 23/03/30,16:47:30,05,09,1, 11.9,1,1, -0.998, 10676.716, 276.529, 52714.583 23/03/30,16:47:30,06,09,1, 11.9,1,1, -0.998, 10676.703, 276.524, 52714.568 23/03/30,16:47:30,07,09,1, 11.9,1,1, -0.998, 10676.698, 276.509, 52714.605 23/03/30,16:47:30,08,09,1, 11.9,1,1, -0.998, 10676.637, 276.472, 52714.603 23/03/30,16:47:30,09,09,1, 11.9,1,1, -0.998, 10676.610, 276.482, 52714.598 23/03/30,16:47:30,10,09,1, 11.9,1,1, -0.998, 10676.611, 276.479, 52714.580 23/03/30,16:47:30,11,09,1, 11.9,1,1, -0.998, 10676.564, 276.421, 52714.554 23/03/30,16:47:30,12,09,1, 11.9,1,1, -0.998, 10676.553, 276.420, 52714.548 23/03/30,16:47:30,13,09,1, 11.9,1,1, -0.998, 10676.526, 276.419, 52714.524 23/03/30,16:47:30,14,09,1, 11.9,1,1, -0.998, 10676.527, 276.385, 52714.494 23/03/30,16:47:30,15,09,1, 11.9,1,1, -0.998, 10676.465, 276.363, 52714.533 23/03/30,16:47:30,16,09,1, 11.9,1,1, -0.998, 10676.430, 276.352, 52714.522 23/03/30,16:47:30,17,09,1, 11.9,1,1, -0.998, 10676.408, 276.339, 52714.517 23/03/30,16:47:30,18,09,1, 11.9,1,1, -0.998, 10676.404, 276.307, 52714.483 23/03/30,16:47:30,19,09,1, 11.9,1,1, -0.998, 10676.372, 276.291, 52714.492 23/03/30,16:47:31,00,09,1, 11.9,1,1, -0.993, 10676.371, 276.291, 52714.492 23/03/30,16:47:31,01,09,1, 11.9,1,1, -0.993, 10676.327, 276.231, 52714.463 23/03/30,16:47:31,02,09,1, 11.9,1,1, -0.993, 10676.291, 276.236, 52714.417 23/03/30,16:47:31,03,09,1, 11.9,1,1, -0.993, 10676.258, 276.192, 52714.459 23/03/30,16:47:31,04,09,1, 11.9,1,1, -0.993, 10676.225, 276.178, 52714.486 23/03/30,16:47:31,05,09,1, 11.9,1,1, -0.993, 10676.226, 276.177, 52714.415 23/03/30,16:47:31,06,09,1, 11.9,1,1, -0.993, 10676.188, 276.162, 52714.430 23/03/30,16:47:31,07,09,1, 11.9,1,1, -0.993, 10676.162, 276.133, 52714.395 23/03/30,16:47:31,08,09,1, 11.9,1,1, -0.993, 10676.132, 276.120, 52714.386 23/03/30,16:47:31,09,09,1, 11.9,1,1, -0.993, 10676.089, 276.084, 52714.367 23/03/30,16:47:31,10,09,1, 11.9,1,1, -0.993, 10676.069, 276.054, 52714.329 23/03/30,16:47:31,11,09,1, 11.9,1,1, -0.993, 10676.076, 276.024, 52714.375 23/03/30,16:47:31,12,09,1, 11.9,1,1, -0.993, 10676.038, 276.007, 52714.358 23/03/30,16:47:31,13,09,1, 11.9,1,1, -0.993, 10675.984, 275.983, 52714.325 23/03/30,16:47:31,14,09,1, 11.9,1,1, -0.993, 10675.957, 275.974, 52714.333 23/03/30,16:47:31,15,09,1, 11.9,1,1, -0.993, 10675.914, 275.970, 52714.339 23/03/30,16:47:31,16,09,1, 11.9,1,1, -0.993, 10675.907, 275.952, 52714.320 23/03/30,16:47:31,17,09,1, 11.9,1,1, -0.993, 10675.879, 275.908, 52714.236 23/03/30,16:47:31,18,09,1, 11.9,1,1, -0.993, 10675.841, 275.877, 52714.281 23/03/30,16:47:31,19,09,1, 11.9,1,1, -0.993, 10675.813, 275.855, 52714.270 23/03/30,16:47:32,00,09,1, 11.9,1,1, -0.997, 10675.812, 275.855, 52714.270 23/03/30,16:47:32,01,09,1, 11.9,1,1, -0.997, 10675.765, 275.812, 52714.245 23/03/30,16:47:32,02,09,1, 11.9,1,1, -0.997, 10675.726, 275.800, 52714.251 23/03/30,16:47:32,03,09,1, 11.9,1,1, -0.997, 10675.708, 275.785, 52714.211 23/03/30,16:47:32,04,09,1, 11.9,1,1, -0.997, 10675.665, 275.746, 52714.218 23/03/30,16:47:32,05,09,1, 11.9,1,1, -0.997, 10675.651, 275.718, 52714.178 23/03/30,16:47:32,06,09,1, 11.9,1,1, -0.997, 10675.648, 275.699, 52714.192 23/03/30,16:47:32,07,09,1, 11.9,1,1, -0.997, 10675.576, 275.694, 52714.175 23/03/30,16:47:32,08,09,1, 11.9,1,1, -0.997, 10675.571, 275.657, 52714.163 23/03/30,16:47:32,09,09,1, 11.9,1,1, -0.997, 10675.530, 275.644, 52714.185 23/03/30,16:47:32,10,09,1, 11.9,1,1, -0.997, 10675.516, 275.627, 52714.182 23/03/30,16:47:32,11,09,1, 11.9,1,1, -0.997, 10675.472, 275.598, 52714.163 23/03/30,16:47:32,12,09,1, 11.9,1,1, -0.997, 10675.466, 275.533, 52714.137 23/03/30,16:47:32,13,09,1, 11.9,1,1, -0.997, 10675.403, 275.562, 52714.112 23/03/30,16:47:32,14,09,1, 11.9,1,1, -0.997, 10675.412, 275.517, 52714.114 23/03/30,16:47:32,15,09,1, 11.9,1,1, -0.997, 10675.372, 275.510, 52714.116 23/03/30,16:47:32,16,09,1, 11.9,1,1, -0.997, 10675.330, 275.490, 52714.091 23/03/30,16:47:32,17,09,1, 11.9,1,1, -0.997, 10675.308, 275.482, 52714.062 23/03/30,16:47:32,18,09,1, 11.9,1,1, -0.997, 10675.263, 275.428, 52714.044 23/03/30,16:47:32,19,09,1, 11.9,1,1, -0.997, 10675.237, 275.438, 52714.038 23/03/30,16:47:33,00,09,1, 11.8,1,1, -0.992, 10675.236, 275.438, 52714.038 23/03/30,16:47:33,01,09,1, 11.8,1,1, -0.992, 10675.193, 275.387, 52714.078 23/03/30,16:47:33,02,09,1, 11.8,1,1, -0.992, 10675.164, 275.358, 52714.007 23/03/30,16:47:33,03,09,1, 11.8,1,1, -0.992, 10675.144, 275.349, 52713.981 23/03/30,16:47:33,04,09,1, 11.8,1,1, -0.992, 10675.103, 275.303, 52713.992 23/03/30,16:47:33,05,09,1, 11.8,1,1, -0.992, 10675.089, 275.282, 52713.958 23/03/30,16:47:33,06,09,1, 11.8,1,1, -0.992, 10675.051, 275.261, 52713.931 23/03/30,16:47:33,07,09,1, 11.8,1,1, -0.992, 10675.054, 275.227, 52713.953 23/03/30,16:47:33,08,09,1, 11.8,1,1, -0.992, 10675.024, 275.215, 52713.946 23/03/30,16:47:33,09,09,1, 11.8,1,1, -0.992, 10674.962, 275.196, 52713.940 23/03/30,16:47:33,10,09,1, 11.8,1,1, -0.992, 10674.946, 275.183, 52713.937 23/03/30,16:47:33,11,09,1, 11.8,1,1, -0.992, 10674.937, 275.164, 52713.926 23/03/30,16:47:33,12,09,1, 11.8,1,1, -0.992, 10674.903, 275.142, 52713.905 23/03/30,16:47:33,13,09,1, 11.8,1,1, -0.992, 10674.884, 275.130, 52713.886 23/03/30,16:47:33,14,09,1, 11.8,1,1, -0.992, 10674.871, 275.099, 52713.871 23/03/30,16:47:33,15,09,1, 11.8,1,1, -0.992, 10674.820, 275.056, 52713.856 23/03/30,16:47:33,16,09,1, 11.8,1,1, -0.992, 10674.838, 275.021, 52713.836 23/03/30,16:47:33,17,09,1, 11.8,1,1, -0.992, 10674.797, 275.020, 52713.883 23/03/30,16:47:33,18,09,1, 11.8,1,1, -0.992, 10674.780, 275.008, 52713.863 23/03/30,16:47:33,19,09,1, 11.8,1,1, -0.992, 10674.739, 274.986, 52713.862 23/03/30,16:47:34,00,09,1, 11.9,1,1, -0.994, 10674.735, 274.986, 52713.862 23/03/30,16:47:34,01,09,1, 11.9,1,1, -0.994, 10674.707, 274.941, 52713.805 23/03/30,16:47:34,02,09,1, 11.9,1,1, -0.994, 10674.665, 274.900, 52713.756 23/03/30,16:47:34,03,09,1, 11.9,1,1, -0.994, 10674.647, 274.901, 52713.765 23/03/30,16:47:34,04,09,1, 11.9,1,1, -0.994, 10674.639, 274.842, 52713.797 23/03/30,16:47:34,05,09,1, 11.9,1,1, -0.994, 10674.636, 274.819, 52713.788 23/03/30,16:47:34,06,09,1, 11.9,1,1, -0.994, 10674.576, 274.815, 52713.770 23/03/30,16:47:34,07,09,1, 11.9,1,1, -0.994, 10674.535, 274.782, 52713.790 23/03/30,16:47:34,08,09,1, 11.9,1,1, -0.994, 10674.511, 274.760, 52713.784 23/03/30,16:47:34,09,09,1, 11.9,1,1, -0.994, 10674.501, 274.733, 52713.741 23/03/30,16:47:34,10,09,1, 11.9,1,1, -0.994, 10674.438, 274.671, 52713.718 23/03/30,16:47:34,11,09,1, 11.9,1,1, -0.994, 10674.431, 274.666, 52713.705 23/03/30,16:47:34,12,09,1, 11.9,1,1, -0.994, 10674.408, 274.652, 52713.691 23/03/30,16:47:34,13,09,1, 11.9,1,1, -0.994, 10674.399, 274.623, 52713.713 23/03/30,16:47:34,14,09,1, 11.9,1,1, -0.994, 10674.355, 274.586, 52713.684 23/03/30,16:47:34,15,09,1, 11.9,1,1, -0.994, 10674.349, 274.600, 52713.669 23/03/30,16:47:34,16,09,1, 11.9,1,1, -0.994, 10674.308, 274.580, 52713.706 23/03/30,16:47:34,17,09,1, 11.9,1,1, -0.994, 10674.305, 274.565, 52713.631 23/03/30,16:47:34,18,09,1, 11.9,1,1, -0.994, 10674.269, 274.538, 52713.653 23/03/30,16:47:34,19,09,1, 11.9,1,1, -0.994, 10674.258, 274.506, 52713.619 23/03/30,16:47:35,00,09,1, 11.9,1,1, -0.990, 10674.251, 274.506, 52713.619 23/03/30,16:47:35,01,09,1, 11.9,1,1, -0.990, 10674.209, 274.459, 52713.631 23/03/30,16:47:35,02,09,1, 11.9,1,1, -0.990, 10674.187, 274.418, 52713.592 23/03/30,16:47:35,03,09,1, 11.9,1,1, -0.990, 10674.163, 274.413, 52713.586 23/03/30,16:47:35,04,09,1, 11.9,1,1, -0.990, 10674.148, 274.381, 52713.599 23/03/30,16:47:35,05,09,1, 11.9,1,1, -0.990, 10674.138, 274.377, 52713.623 23/03/30,16:47:35,06,09,1, 11.9,1,1, -0.990, 10674.071, 274.348, 52713.606 23/03/30,16:47:35,07,09,1, 11.9,1,1, -0.990, 10674.064, 274.324, 52713.574 23/03/30,16:47:35,08,09,1, 11.9,1,1, -0.990, 10674.035, 274.326, 52713.557 23/03/30,16:47:35,09,09,1, 11.9,1,1, -0.990, 10674.020, 274.279, 52713.552 23/03/30,16:47:35,10,09,1, 11.9,1,1, -0.990, 10674.001, 274.264, 52713.548 23/03/30,16:47:35,11,09,1, 11.9,1,1, -0.990, 10673.968, 274.244, 52713.519 23/03/30,16:47:35,12,09,1, 11.9,1,1, -0.990, 10673.952, 274.256, 52713.533 23/03/30,16:47:35,13,09,1, 11.9,1,1, -0.990, 10673.926, 274.214, 52713.536 23/03/30,16:47:35,14,09,1, 11.9,1,1, -0.990, 10673.906, 274.196, 52713.526 23/03/30,16:47:35,15,09,1, 11.9,1,1, -0.990, 10673.873, 274.159, 52713.549 23/03/30,16:47:35,16,09,1, 11.9,1,1, -0.990, 10673.844, 274.154, 52713.368 23/03/30,16:47:35,17,09,1, 11.9,1,1, -0.990, 10673.809, 274.153, 52713.562 23/03/30,16:47:35,18,09,1, 11.9,1,1, -0.990, 10673.836, 274.108, 52713.508 23/03/30,16:47:35,19,09,1, 11.9,1,1, -0.990, 10673.779, 274.110, 52713.499 23/03/30,16:47:36,00,09,1, 11.9,1,1, -0.995, 10673.776, 274.110, 52713.499 23/03/30,16:47:36,01,09,1, 11.9,1,1, -0.995, 10673.702, 274.081, 52713.499 23/03/30,16:47:36,02,09,1, 11.9,1,1, -0.995, 10673.723, 274.058, 52713.526 23/03/30,16:47:36,03,09,1, 11.9,1,1, -0.995, 10673.708, 274.022, 52713.498 23/03/30,16:47:36,04,09,1, 11.9,1,1, -0.995, 10673.670, 274.034, 52713.491 23/03/30,16:47:36,05,09,1, 11.9,1,1, -0.995, 10673.654, 274.009, 52713.455 23/03/30,16:47:36,06,09,1, 11.9,1,1, -0.995, 10673.630, 273.980, 52713.446 23/03/30,16:47:36,07,09,1, 11.9,1,1, -0.995, 10673.623, 273.987, 52713.404 23/03/30,16:47:36,08,09,1, 11.9,1,1, -0.995, 10673.622, 273.965, 52713.434 23/03/30,16:47:36,09,09,1, 11.9,1,1, -0.995, 10673.571, 273.959, 52713.412 23/03/30,16:47:36,10,09,1, 11.9,1,1, -0.995, 10673.527, 273.922, 52713.441 23/03/30,16:47:36,11,09,1, 11.9,1,1, -0.995, 10673.512, 273.921, 52713.494 23/03/30,16:47:36,12,09,1, 11.9,1,1, -0.995, 10673.523, 273.902, 52713.349 23/03/30,16:47:36,13,09,1, 11.9,1,1, -0.995, 10673.462, 273.896, 52713.281 23/03/30,16:47:36,14,09,1, 11.9,1,1, -0.995, 10673.524, 273.872, 52713.365 23/03/30,16:47:36,15,09,1, 11.9,1,1, -0.995, 10673.449, 273.882, 52713.316 23/03/30,16:47:36,16,09,1, 11.9,1,1, -0.995, 10673.411, 273.850, 52713.316 23/03/30,16:47:36,17,09,1, 11.9,1,1, -0.995, 10673.405, 273.839, 52713.366 23/03/30,16:47:36,18,09,1, 11.9,1,1, -0.995, 10673.364, 273.820, 52713.361 23/03/30,16:47:36,19,09,1, 11.9,1,1, -0.995, 10673.353, 273.819, 52713.396 23/03/30,16:47:37,00,09,1, 11.9,1,1, -0.992, 10673.350, 273.819, 52713.396 23/03/30,16:47:37,01,09,1, 11.9,1,1, -0.992, 10673.335, 273.798, 52713.376 23/03/30,16:47:37,02,09,1, 11.9,1,1, -0.992, 10673.297, 273.771, 52713.333 23/03/30,16:47:37,03,09,1, 11.9,1,1, -0.992, 10673.280, 273.755, 52713.338 23/03/30,16:47:37,04,09,1, 11.9,1,1, -0.992, 10673.263, 273.765, 52713.355 23/03/30,16:47:37,05,09,1, 11.9,1,1, -0.992, 10673.233, 273.750, 52713.331 23/03/30,16:47:37,06,09,1, 11.9,1,1, -0.992, 10673.232, 273.709, 52713.327 23/03/30,16:47:37,07,09,1, 11.9,1,1, -0.992, 10673.210, 273.719, 52713.357 23/03/30,16:47:37,08,09,1, 11.9,1,1, -0.992, 10673.173, 273.708, 52713.339 23/03/30,16:47:37,09,09,1, 11.9,1,1, -0.992, 10673.172, 273.712, 52713.360 23/03/30,16:47:37,10,09,1, 11.9,1,1, -0.992, 10673.144, 273.706, 52713.333 23/03/30,16:47:37,11,09,1, 11.9,1,1, -0.992, 10673.150, 273.698, 52713.316 23/03/30,16:47:37,12,09,1, 11.9,1,1, -0.992, 10673.118, 273.667, 52713.312 23/03/30,16:47:37,13,09,1, 11.9,1,1, -0.992, 10673.092, 273.659, 52713.291 23/03/30,16:47:37,14,09,1, 11.9,1,1, -0.992, 10673.074, 273.651, 52713.307 23/03/30,16:47:37,15,09,1, 11.9,1,1, -0.992, 10673.065, 273.637, 52713.298 23/03/30,16:47:37,16,09,1, 11.9,1,1, -0.992, 10673.027, 273.640, 52713.300 23/03/30,16:47:37,17,09,1, 11.9,1,1, -0.992, 10673.024, 273.607, 52713.305 23/03/30,16:47:37,18,09,1, 11.9,1,1, -0.992, 10673.036, 273.603, 52713.270 23/03/30,16:47:37,19,09,1, 11.9,1,1, -0.992, 10672.990, 273.594, 52713.302 23/03/30,16:47:38,00,09,1, 11.9,1,1, -0.995, 10672.983, 273.594, 52713.302 23/03/30,16:47:38,01,09,1, 11.9,1,1, -0.995, 10672.944, 273.560, 52713.259 23/03/30,16:47:38,02,09,1, 11.9,1,1, -0.995, 10672.962, 273.566, 52713.369 23/03/30,16:47:38,03,09,1, 11.9,1,1, -0.995, 10672.901, 273.552, 52713.259 23/03/30,16:47:38,04,09,1, 11.9,1,1, -0.995, 10672.907, 273.547, 52713.264 23/03/30,16:47:38,05,09,1, 11.9,1,1, -0.995, 10672.894, 273.557, 52713.255 23/03/30,16:47:38,06,09,1, 11.9,1,1, -0.995, 10672.852, 273.546, 52713.264 23/03/30,16:47:38,07,09,1, 11.9,1,1, -0.995, 10672.859, 273.528, 52713.249 23/03/30,16:47:38,08,09,1, 11.9,1,1, -0.995, 10672.840, 273.517, 52713.253 23/03/30,16:47:38,09,09,1, 11.9,1,1, -0.995, 10672.808, 273.508, 52713.243 23/03/30,16:47:38,10,09,1, 11.9,1,1, -0.995, 10672.774, 273.513, 52713.239 23/03/30,16:47:38,11,09,1, 11.9,1,1, -0.995, 10672.768, 273.510, 52713.228 23/03/30,16:47:38,12,09,1, 11.9,1,1, -0.995, 10672.757, 273.501, 52713.213 23/03/30,16:47:38,13,09,1, 11.9,1,1, -0.995, 10672.735, 273.485, 52713.209 23/03/30,16:47:38,14,09,1, 11.9,1,1, -0.995, 10672.729, 273.466, 52713.201 23/03/30,16:47:38,15,09,1, 11.9,1,1, -0.995, 10672.708, 273.467, 52713.198 23/03/30,16:47:38,16,09,1, 11.9,1,1, -0.995, 10672.678, 273.447, 52713.210 23/03/30,16:47:38,17,09,1, 11.9,1,1, -0.995, 10672.676, 273.446, 52713.222 23/03/30,16:47:38,18,09,1, 11.9,1,1, -0.995, 10672.679, 273.439, 52713.232 23/03/30,16:47:38,19,09,1, 11.9,1,1, -0.995, 10672.650, 273.439, 52713.235 23/03/30,16:47:39,00,09,1, 11.9,1,1, -0.997, 10672.649, 273.439, 52713.235 23/03/30,16:47:39,01,09,1, 11.9,1,1, -0.997, 10672.618, 273.413, 52713.230 23/03/30,16:47:39,02,09,1, 11.9,1,1, -0.997, 10672.614, 273.407, 52713.177 23/03/30,16:47:39,03,09,1, 11.9,1,1, -0.997, 10672.589, 273.388, 52713.179 23/03/30,16:47:39,04,09,1, 11.9,1,1, -0.997, 10672.552, 273.387, 52713.180 23/03/30,16:47:39,05,09,1, 11.9,1,1, -0.997, 10672.547, 273.389, 52713.200 23/03/30,16:47:39,06,09,1, 11.9,1,1, -0.997, 10672.559, 273.375, 52713.223 23/03/30,16:47:39,07,09,1, 11.9,1,1, -0.997, 10672.501, 273.372, 52713.202 23/03/30,16:47:39,08,09,1, 11.9,1,1, -0.997, 10672.501, 273.384, 52713.189 23/03/30,16:47:39,09,09,1, 11.9,1,1, -0.997, 10672.501, 273.378, 52713.169 23/03/30,16:47:39,10,09,1, 11.9,1,1, -0.997, 10672.475, 273.390, 52713.149 23/03/30,16:47:39,11,09,1, 11.9,1,1, -0.997, 10672.437, 273.371, 52713.135 23/03/30,16:47:39,12,09,1, 11.9,1,1, -0.997, 10672.424, 273.332, 52713.123 23/03/30,16:47:39,13,09,1, 11.9,1,1, -0.997, 10672.432, 273.359, 52713.169 23/03/30,16:47:39,14,09,1, 11.9,1,1, -0.997, 10672.387, 273.340, 52713.134 23/03/30,16:47:39,15,09,1, 11.9,1,1, -0.997, 10672.416, 273.350, 52713.157 23/03/30,16:47:39,16,09,1, 11.9,1,1, -0.997, 10672.367, 273.347, 52713.145 23/03/30,16:47:39,17,09,1, 11.9,1,1, -0.997, 10672.354, 273.318, 52713.152 23/03/30,16:47:39,18,09,1, 11.9,1,1, -0.997, 10672.331, 273.305, 52713.155 23/03/30,16:47:39,19,09,1, 11.9,1,1, -0.997, 10672.337, 273.341, 52713.167 23/03/30,16:47:40,00,09,1, 11.9,1,1, -0.994, 10672.332, 273.341, 52713.167 23/03/30,16:47:40,01,09,1, 11.9,1,1, -0.994, 10672.287, 273.297, 52713.145 23/03/30,16:47:40,02,09,1, 11.9,1,1, -0.994, 10672.308, 273.278, 52713.148 23/03/30,16:47:40,03,09,1, 11.9,1,1, -0.994, 10672.245, 273.278, 52713.112 23/03/30,16:47:40,04,09,1, 11.9,1,1, -0.994, 10672.242, 273.284, 52713.136 23/03/30,16:47:40,05,09,1, 11.9,1,1, -0.994, 10672.215, 273.282, 52713.125 23/03/30,16:47:40,06,09,1, 11.9,1,1, -0.994, 10672.205, 273.261, 52713.150 23/03/30,16:47:40,07,09,1, 11.9,1,1, -0.994, 10672.196, 273.254, 52713.134 23/03/30,16:47:40,08,09,1, 11.9,1,1, -0.994, 10672.187, 273.250, 52713.130 23/03/30,16:47:40,09,09,1, 11.9,1,1, -0.994, 10672.185, 273.229, 52713.113 23/03/30,16:47:40,10,09,1, 11.9,1,1, -0.994, 10672.136, 273.228, 52713.119 23/03/30,16:47:40,11,09,1, 11.9,1,1, -0.994, 10672.150, 273.242, 52713.115 23/03/30,16:47:40,12,09,1, 11.9,1,1, -0.994, 10672.151, 273.212, 52713.147 23/03/30,16:47:40,13,09,1, 11.9,1,1, -0.994, 10672.091, 273.214, 52713.086 23/03/30,16:47:40,14,09,1, 11.9,1,1, -0.994, 10672.087, 273.203, 52713.101 23/03/30,16:47:40,15,09,1, 11.9,1,1, -0.994, 10672.067, 273.204, 52713.120 23/03/30,16:47:40,16,09,1, 11.9,1,1, -0.994, 10672.048, 273.195, 52713.132 23/03/30,16:47:40,17,09,1, 11.9,1,1, -0.994, 10672.037, 273.202, 52713.091 23/03/30,16:47:40,18,09,1, 11.9,1,1, -0.994, 10672.007, 273.166, 52713.099 23/03/30,16:47:40,19,09,1, 11.9,1,1, -0.994, 10672.002, 273.179, 52713.110 23/03/30,16:47:41,00,09,1, 11.8,1,1, -0.995, 10671.998, 273.179, 52713.110 23/03/30,16:47:41,01,09,1, 11.8,1,1, -0.995, 10671.978, 273.162, 52713.103 23/03/30,16:47:41,02,09,1, 11.8,1,1, -0.995, 10671.963, 273.167, 52713.087 23/03/30,16:47:41,03,09,1, 11.8,1,1, -0.995, 10671.943, 273.128, 52713.087 23/03/30,16:47:41,04,09,1, 11.8,1,1, -0.995, 10671.936, 273.146, 52713.107 23/03/30,16:47:41,05,09,1, 11.8,1,1, -0.995, 10671.932, 273.125, 52713.068 23/03/30,16:47:41,06,09,1, 11.8,1,1, -0.995, 10671.894, 273.120, 52713.089 23/03/30,16:47:41,07,09,1, 11.8,1,1, -0.995, 10671.896, 273.140, 52713.097 23/03/30,16:47:41,08,09,1, 11.8,1,1, -0.995, 10671.857, 273.142, 52713.074 23/03/30,16:47:41,09,09,1, 11.8,1,1, -0.995, 10671.834, 273.133, 52713.070 23/03/30,16:47:41,10,09,1, 11.8,1,1, -0.995, 10671.836, 273.114, 52713.085 23/03/30,16:47:41,11,09,1, 11.8,1,1, -0.995, 10671.813, 273.097, 52713.106 23/03/30,16:47:41,12,09,1, 11.8,1,1, -0.995, 10671.777, 273.073, 52713.134 23/03/30,16:47:41,13,09,1, 11.8,1,1, -0.995, 10671.775, 273.103, 52713.110 23/03/30,16:47:41,14,09,1, 11.8,1,1, -0.995, 10671.757, 273.065, 52713.079 23/03/30,16:47:41,15,09,1, 11.8,1,1, -0.995, 10671.762, 273.091, 52713.086 23/03/30,16:47:41,16,09,1, 11.8,1,1, -0.995, 10671.738, 273.067, 52713.069 23/03/30,16:47:41,17,09,1, 11.8,1,1, -0.995, 10671.686, 273.052, 52713.003 23/03/30,16:47:41,18,09,1, 11.8,1,1, -0.995, 10671.720, 273.044, 52712.994 23/03/30,16:47:41,19,09,1, 11.8,1,1, -0.995, 10671.670, 273.050, 52713.053 23/03/30,16:47:42,00,09,1, 11.9,1,1, -0.993, 10671.664, 273.050, 52713.053 23/03/30,16:47:42,01,09,1, 11.9,1,1, -0.993, 10671.605, 273.033, 52712.855 23/03/30,16:47:42,02,09,1, 11.9,1,1, -0.993, 10671.653, 273.022, 52713.175 23/03/30,16:47:42,03,09,1, 11.9,1,1, -0.993, 10671.655, 273.012, 52713.079 23/03/30,16:47:42,04,09,1, 11.9,1,1, -0.993, 10671.609, 272.997, 52713.073 23/03/30,16:47:42,05,09,1, 11.9,1,1, -0.993, 10671.582, 272.999, 52713.063 23/03/30,16:47:42,06,09,1, 11.9,1,1, -0.993, 10671.582, 272.985, 52713.065 23/03/30,16:47:42,07,09,1, 11.9,1,1, -0.993, 10671.545, 272.996, 52713.059 23/03/30,16:47:42,08,09,1, 11.9,1,1, -0.993, 10671.542, 272.972, 52713.082 23/03/30,16:47:42,09,09,1, 11.9,1,1, -0.993, 10671.532, 272.958, 52713.044 23/03/30,16:47:42,10,09,1, 11.9,1,1, -0.993, 10671.514, 272.960, 52713.045 23/03/30,16:47:42,11,09,1, 11.9,1,1, -0.993, 10671.500, 272.963, 52713.066 23/03/30,16:47:42,12,09,1, 11.9,1,1, -0.993, 10671.491, 272.931, 52713.069 23/03/30,16:47:42,13,09,1, 11.9,1,1, -0.993, 10671.470, 272.931, 52713.047 23/03/30,16:47:42,14,09,1, 11.9,1,1, -0.993, 10671.471, 272.905, 52713.044 23/03/30,16:47:42,15,09,1, 11.9,1,1, -0.993, 10671.431, 272.902, 52713.038 23/03/30,16:47:42,16,09,1, 11.9,1,1, -0.993, 10671.413, 272.901, 52713.059 23/03/30,16:47:42,17,09,1, 11.9,1,1, -0.993, 10671.421, 272.889, 52713.038 23/03/30,16:47:42,18,09,1, 11.9,1,1, -0.993, 10671.415, 272.887, 52713.085 23/03/30,16:47:42,19,09,1, 11.9,1,1, -0.993, 10671.379, 272.840, 52713.039 23/03/30,16:47:43,00,09,1, 11.9,1,1, -0.993, 10671.372, 272.840, 52713.039 23/03/30,16:47:43,01,09,1, 11.9,1,1, -0.993, 10671.361, 272.819, 52713.069 23/03/30,16:47:43,02,09,1, 11.9,1,1, -0.993, 10671.356, 272.802, 52712.994 23/03/30,16:47:43,03,09,1, 11.9,1,1, -0.993, 10671.337, 272.815, 52713.022 23/03/30,16:47:43,04,09,1, 11.9,1,1, -0.993, 10671.320, 272.806, 52712.977 23/03/30,16:47:43,05,09,1, 11.9,1,1, -0.993, 10671.303, 272.780, 52712.960 23/03/30,16:47:43,06,09,1, 11.9,1,1, -0.993, 10671.290, 272.771, 52712.992 23/03/30,16:47:43,07,09,1, 11.9,1,1, -0.993, 10671.286, 272.744, 52713.020 23/03/30,16:47:43,08,09,1, 11.9,1,1, -0.993, 10671.266, 272.724, 52712.993 23/03/30,16:47:43,09,09,1, 11.9,1,1, -0.993, 10671.240, 272.686, 52713.006 23/03/30,16:47:43,10,09,1, 11.9,1,1, -0.993, 10671.231, 272.659, 52712.901 23/03/30,16:47:43,11,09,1, 11.9,1,1, -0.993, 10671.223, 272.659, 52713.005 23/03/30,16:47:43,12,09,1, 11.9,1,1, -0.993, 10671.235, 272.634, 52712.986 23/03/30,16:47:43,13,09,1, 11.9,1,1, -0.993, 10671.200, 272.635, 52713.016 23/03/30,16:47:43,14,09,1, 11.9,1,1, -0.993, 10671.182, 272.604, 52712.979 23/03/30,16:47:43,15,09,1, 11.9,1,1, -0.993, 10671.190, 272.603, 52712.987 23/03/30,16:47:43,16,09,1, 11.9,1,1, -0.993, 10671.146, 272.581, 52712.939 23/03/30,16:47:43,17,09,1, 11.9,1,1, -0.993, 10671.176, 272.538, 52712.974 23/03/30,16:47:43,18,09,1, 11.9,1,1, -0.993, 10671.137, 272.506, 52712.967 23/03/30,16:47:43,19,09,1, 11.9,1,1, -0.993, 10671.121, 272.497, 52712.950 23/03/30,16:47:44,00,09,1, 11.9,1,1, -0.992, 10671.114, 272.497, 52712.950 23/03/30,16:47:44,01,09,1, 11.9,1,1, -0.992, 10671.108, 272.471, 52712.950 23/03/30,16:47:44,02,09,1, 11.9,1,1, -0.992, 10671.122, 272.441, 52712.947 23/03/30,16:47:44,03,09,1, 11.9,1,1, -0.992, 10671.078, 272.393, 52712.957 23/03/30,16:47:44,04,09,1, 11.9,1,1, -0.992, 10671.078, 272.398, 52712.947 23/03/30,16:47:44,05,09,1, 11.9,1,1, -0.992, 10671.052, 272.378, 52712.922 23/03/30,16:47:44,06,09,1, 11.9,1,1, -0.992, 10671.018, 272.360, 52712.926 23/03/30,16:47:44,07,09,1, 11.9,1,1, -0.992, 10671.030, 272.341, 52712.898 23/03/30,16:47:44,08,09,1, 11.9,1,1, -0.992, 10671.020, 272.317, 52712.891 23/03/30,16:47:44,09,09,1, 11.9,1,1, -0.992, 10671.009, 272.287, 52712.922 23/03/30,16:47:44,10,09,1, 11.9,1,1, -0.992, 10670.999, 272.249, 52712.890 23/03/30,16:47:44,11,09,1, 11.9,1,1, -0.992, 10670.978, 272.214, 52712.887 23/03/30,16:47:44,12,09,1, 11.9,1,1, -0.992, 10670.988, 272.222, 52712.911 23/03/30,16:47:44,13,09,1, 11.9,1,1, -0.992, 10670.955, 272.225, 52712.910 23/03/30,16:47:44,14,09,1, 11.9,1,1, -0.992, 10670.954, 272.175, 52712.936 23/03/30,16:47:44,15,09,1, 11.9,1,1, -0.992, 10670.929, 272.147, 52712.876 23/03/30,16:47:44,16,09,1, 11.9,1,1, -0.992, 10670.921, 272.140, 52712.913 23/03/30,16:47:44,17,09,1, 11.9,1,1, -0.992, 10670.916, 272.115, 52712.910 23/03/30,16:47:44,18,09,1, 11.9,1,1, -0.992, 10670.912, 272.087, 52712.893 23/03/30,16:47:44,19,09,1, 11.9,1,1, -0.992, 10670.897, 272.077, 52712.896 23/03/30,16:47:45,00,09,1, 11.9,1,1, -0.995, 10670.897, 272.077, 52712.896 23/03/30,16:47:45,01,09,1, 11.9,1,1, -0.995, 10670.882, 272.043, 52712.909 23/03/30,16:47:45,02,09,1, 11.9,1,1, -0.995, 10670.848, 271.974, 52712.867 23/03/30,16:47:45,03,09,1, 11.9,1,1, -0.995, 10670.873, 271.958, 52712.898 23/03/30,16:47:45,04,09,1, 11.9,1,1, -0.995, 10670.835, 271.959, 52712.816 23/03/30,16:47:45,05,09,1, 11.9,1,1, -0.995, 10670.851, 271.951, 52712.860 23/03/30,16:47:45,06,09,1, 11.9,1,1, -0.995, 10670.816, 271.913, 52712.862 23/03/30,16:47:45,07,09,1, 11.9,1,1, -0.995, 10670.827, 271.881, 52712.831 23/03/30,16:47:45,08,09,1, 11.9,1,1, -0.995, 10670.830, 271.883, 52712.844 23/03/30,16:47:45,09,09,1, 11.9,1,1, -0.995, 10670.799, 271.860, 52712.843 23/03/30,16:47:45,10,09,1, 11.9,1,1, -0.995, 10670.811, 271.829, 52712.844 23/03/30,16:47:45,11,09,1, 11.9,1,1, -0.995, 10670.799, 271.835, 52712.815 23/03/30,16:47:45,12,09,1, 11.9,1,1, -0.995, 10670.798, 271.794, 52712.794 23/03/30,16:47:45,13,09,1, 11.9,1,1, -0.995, 10670.801, 271.789, 52712.810 23/03/30,16:47:45,14,09,1, 11.9,1,1, -0.995, 10670.772, 271.772, 52712.818 23/03/30,16:47:45,15,09,1, 11.9,1,1, -0.995, 10670.761, 271.748, 52712.797 23/03/30,16:47:45,16,09,1, 11.9,1,1, -0.995, 10670.763, 271.709, 52712.763 23/03/30,16:47:45,17,09,1, 11.9,1,1, -0.995, 10670.747, 271.685, 52712.801 23/03/30,16:47:45,18,09,1, 11.9,1,1, -0.995, 10670.758, 271.688, 52712.777 23/03/30,16:47:45,19,09,1, 11.9,1,1, -0.995, 10670.765, 271.634, 52712.797 23/03/30,16:47:46,00,09,1, 11.9,1,1, -0.995, 10670.763, 271.634, 52712.797 23/03/30,16:47:46,01,09,1, 11.9,1,1, -0.995, 10670.727, 271.599, 52712.772 23/03/30,16:47:46,02,09,1, 11.9,1,1, -0.995, 10670.728, 271.576, 52712.785 23/03/30,16:47:46,03,09,1, 11.9,1,1, -0.995, 10670.699, 271.545, 52712.763 23/03/30,16:47:46,04,09,1, 11.9,1,1, -0.995, 10670.669, 271.531, 52712.744 23/03/30,16:47:46,05,09,1, 11.9,1,1, -0.995, 10670.686, 271.489, 52712.756 23/03/30,16:47:46,06,09,1, 11.9,1,1, -0.995, 10670.669, 271.498, 52712.722 23/03/30,16:47:46,07,09,1, 11.9,1,1, -0.995, 10670.673, 271.463, 52712.741 23/03/30,16:47:46,08,09,1, 11.9,1,1, -0.995, 10670.650, 271.444, 52712.753 23/03/30,16:47:46,09,09,1, 11.9,1,1, -0.995, 10670.634, 271.421, 52712.762 23/03/30,16:47:46,10,09,1, 11.9,1,1, -0.995, 10670.628, 271.396, 52712.722 23/03/30,16:47:46,11,09,1, 11.9,1,1, -0.995, 10670.618, 271.383, 52713.016 23/03/30,16:47:46,12,09,1, 11.9,1,1, -0.995, 10670.661, 271.356, 52712.744 23/03/30,16:47:46,13,09,1, 11.9,1,1, -0.995, 10670.606, 271.329, 52712.670 23/03/30,16:47:46,14,09,1, 11.9,1,1, -0.995, 10670.637, 271.304, 52712.682 23/03/30,16:47:46,15,09,1, 11.9,1,1, -0.995, 10670.592, 271.272, 52712.702 23/03/30,16:47:46,16,09,1, 11.9,1,1, -0.995, 10670.560, 271.249, 52712.710 23/03/30,16:47:46,17,09,1, 11.9,1,1, -0.995, 10670.607, 271.240, 52712.743 23/03/30,16:47:46,18,09,1, 11.9,1,1, -0.995, 10670.575, 271.219, 52712.673 23/03/30,16:47:46,19,09,1, 11.9,1,1, -0.995, 10670.566, 271.200, 52712.696 23/03/30,16:47:47,00,09,1, 11.9,1,1, -0.991, 10670.563, 271.200, 52712.696 23/03/30,16:47:47,01,09,1, 11.9,1,1, -0.991, 10670.528, 271.159, 52712.703 23/03/30,16:47:47,02,09,1, 11.9,1,1, -0.991, 10670.537, 271.129, 52712.667 23/03/30,16:47:47,03,09,1, 11.9,1,1, -0.991, 10670.527, 271.096, 52712.667 23/03/30,16:47:47,04,09,1, 11.9,1,1, -0.991, 10670.515, 271.090, 52712.671 23/03/30,16:47:47,05,09,1, 11.9,1,1, -0.991, 10670.544, 271.074, 52712.683 23/03/30,16:47:47,06,09,1, 11.9,1,1, -0.991, 10670.497, 271.060, 52712.658 23/03/30,16:47:47,07,09,1, 11.9,1,1, -0.991, 10670.497, 271.028, 52712.622 23/03/30,16:47:47,08,09,1, 11.9,1,1, -0.991, 10670.509, 270.990, 52712.642 23/03/30,16:47:47,09,09,1, 11.9,1,1, -0.991, 10670.446, 270.973, 52712.577 23/03/30,16:47:47,10,09,1, 11.9,1,1, -0.991, 10670.449, 270.936, 52712.602 23/03/30,16:47:47,11,09,1, 11.9,1,1, -0.991, 10670.462, 270.898, 52712.619 23/03/30,16:47:47,12,09,1, 11.9,1,1, -0.991, 10670.446, 270.888, 52712.613 23/03/30,16:47:47,13,09,1, 11.9,1,1, -0.991, 10670.447, 270.864, 52712.649 23/03/30,16:47:47,14,09,1, 11.9,1,1, -0.991, 10670.435, 270.844, 52712.574 23/03/30,16:47:47,15,09,1, 11.9,1,1, -0.991, 10670.454, 270.803, 52712.585 23/03/30,16:47:47,16,09,1, 11.9,1,1, -0.991, 10670.453, 270.787, 52712.609 23/03/30,16:47:47,17,09,1, 11.9,1,1, -0.991, 10670.435, 270.761, 52712.589 23/03/30,16:47:47,18,09,1, 11.9,1,1, -0.991, 10670.408, 270.753, 52712.565 23/03/30,16:47:47,19,09,1, 11.9,1,1, -0.991, 10670.422, 270.709, 52712.572 23/03/30,16:47:48,00,09,1, 11.9,1,1, -0.993, 10670.421, 270.709, 52712.572 23/03/30,16:47:48,01,09,1, 11.9,1,1, -0.993, 10670.390, 270.675, 52712.556 23/03/30,16:47:48,02,09,1, 11.9,1,1, -0.993, 10670.397, 270.661, 52712.512 23/03/30,16:47:48,03,09,1, 11.9,1,1, -0.993, 10670.389, 270.618, 52712.513 23/03/30,16:47:48,04,09,1, 11.9,1,1, -0.993, 10670.390, 270.577, 52712.577 23/03/30,16:47:48,05,09,1, 11.9,1,1, -0.993, 10670.354, 270.563, 52712.537 23/03/30,16:47:48,06,09,1, 11.9,1,1, -0.993, 10670.380, 270.570, 52712.517 23/03/30,16:47:48,07,09,1, 11.9,1,1, -0.993, 10670.377, 270.531, 52712.522 23/03/30,16:47:48,08,09,1, 11.9,1,1, -0.993, 10670.364, 270.490, 52712.519 23/03/30,16:47:48,09,09,1, 11.9,1,1, -0.993, 10670.329, 270.449, 52712.485 23/03/30,16:47:48,10,09,1, 11.9,1,1, -0.993, 10670.330, 270.448, 52712.465 23/03/30,16:47:48,11,09,1, 11.9,1,1, -0.993, 10670.336, 270.414, 52712.446 23/03/30,16:47:48,12,09,1, 11.9,1,1, -0.993, 10670.352, 270.379, 52712.444 23/03/30,16:47:48,13,09,1, 11.9,1,1, -0.993, 10670.337, 270.344, 52712.431 23/03/30,16:47:48,14,09,1, 11.9,1,1, -0.993, 10670.333, 270.317, 52712.460 23/03/30,16:47:48,15,09,1, 11.9,1,1, -0.993, 10670.345, 270.306, 52712.438 23/03/30,16:47:48,16,09,1, 11.9,1,1, -0.993, 10670.323, 270.286, 52712.428 23/03/30,16:47:48,17,09,1, 11.9,1,1, -0.993, 10670.333, 270.240, 52712.419 23/03/30,16:47:48,18,09,1, 11.9,1,1, -0.993, 10670.301, 270.216, 52712.420 23/03/30,16:47:48,19,09,1, 11.9,1,1, -0.993, 10670.330, 270.175, 52712.389 23/03/30,16:47:49,00,09,1, 11.9,1,1, -0.993, 10670.329, 270.175, 52712.389 23/03/30,16:47:49,01,09,1, 11.9,1,1, -0.993, 10670.313, 270.149, 52712.402 23/03/30,16:47:49,02,09,1, 11.9,1,1, -0.993, 10670.286, 270.113, 52712.373 23/03/30,16:47:49,03,09,1, 11.9,1,1, -0.993, 10670.282, 270.077, 52712.378 23/03/30,16:47:49,04,09,1, 11.9,1,1, -0.993, 10670.283, 270.041, 52712.385 23/03/30,16:47:49,05,09,1, 11.9,1,1, -0.993, 10670.296, 270.005, 52712.382 23/03/30,16:47:49,06,09,1, 11.9,1,1, -0.993, 10670.312, 269.984, 52712.368 23/03/30,16:47:49,07,09,1, 11.9,1,1, -0.993, 10670.285, 269.966, 52712.338 23/03/30,16:47:49,08,09,1, 11.9,1,1, -0.993, 10670.262, 269.948, 52712.350 23/03/30,16:47:49,09,09,1, 11.9,1,1, -0.993, 10670.287, 269.916, 52712.321 23/03/30,16:47:49,10,09,1, 11.9,1,1, -0.993, 10670.287, 269.855, 52712.313 23/03/30,16:47:49,11,09,1, 11.9,1,1, -0.993, 10670.285, 269.844, 52712.316 23/03/30,16:47:49,12,09,1, 11.9,1,1, -0.993, 10670.262, 269.808, 52712.319 23/03/30,16:47:49,13,09,1, 11.9,1,1, -0.993, 10670.274, 269.770, 52712.288 23/03/30,16:47:49,14,09,1, 11.9,1,1, -0.993, 10670.287, 269.748, 52712.091 23/03/30,16:47:49,15,09,1, 11.9,1,1, -0.993, 10670.289, 269.724, 52712.240 23/03/30,16:47:49,16,09,1, 11.9,1,1, -0.993, 10670.260, 269.693, 52712.231 23/03/30,16:47:49,17,09,1, 11.9,1,1, -0.993, 10670.245, 269.641, 52712.240 23/03/30,16:47:49,18,09,1, 11.9,1,1, -0.993, 10670.254, 269.604, 52712.261 23/03/30,16:47:49,19,09,1, 11.9,1,1, -0.993, 10670.239, 269.612, 52712.301 23/03/30,16:47:50,00,09,1, 11.9,1,1, -0.996, 10670.238, 269.612, 52712.301 23/03/30,16:47:50,01,09,1, 11.9,1,1, -0.996, 10670.246, 269.556, 52712.277 23/03/30,16:47:50,02,09,1, 11.9,1,1, -0.996, 10670.246, 269.514, 52712.249 23/03/30,16:47:50,03,09,1, 11.9,1,1, -0.996, 10670.230, 269.508, 52712.228 23/03/30,16:47:50,04,09,1, 11.9,1,1, -0.996, 10670.256, 269.515, 52712.443 23/03/30,16:47:50,05,09,1, 11.9,1,1, -0.996, 10670.222, 269.439, 52712.161 23/03/30,16:47:50,06,09,1, 11.9,1,1, -0.996, 10670.178, 269.430, 52712.198 23/03/30,16:47:50,07,09,1, 11.9,1,1, -0.996, 10670.181, 269.409, 52712.198 23/03/30,16:47:50,08,09,1, 11.9,1,1, -0.996, 10670.200, 269.373, 52712.189 23/03/30,16:47:50,09,09,1, 11.9,1,1, -0.996, 10670.193, 269.347, 52712.183 23/03/30,16:47:50,10,09,1, 11.9,1,1, -0.996, 10670.193, 269.318, 52712.201 23/03/30,16:47:50,11,09,1, 11.9,1,1, -0.996, 10670.183, 269.279, 52712.211 23/03/30,16:47:50,12,09,1, 11.9,1,1, -0.996, 10670.183, 269.238, 52712.197 23/03/30,16:47:50,13,09,1, 11.9,1,1, -0.996, 10670.174, 269.241, 52712.170 23/03/30,16:47:50,14,09,1, 11.9,1,1, -0.996, 10670.164, 269.219, 52712.195 23/03/30,16:47:50,15,09,1, 11.9,1,1, -0.996, 10670.147, 269.180, 52712.173 23/03/30,16:47:50,16,09,1, 11.9,1,1, -0.996, 10670.144, 269.150, 52712.138 23/03/30,16:47:50,17,09,1, 11.9,1,1, -0.996, 10670.142, 269.141, 52712.172 23/03/30,16:47:50,18,09,1, 11.9,1,1, -0.996, 10670.115, 269.113, 52712.136 23/03/30,16:47:50,19,09,1, 11.9,1,1, -0.996, 10670.126, 269.063, 52712.159 23/03/30,16:47:51,00,09,1, 11.9,1,1, -0.992, 10670.121, 269.063, 52712.159 23/03/30,16:47:51,01,09,1, 11.9,1,1, -0.992, 10670.117, 269.018, 52712.156 23/03/30,16:47:51,02,09,1, 11.9,1,1, -0.992, 10670.090, 268.992, 52712.084 23/03/30,16:47:51,03,09,1, 11.9,1,1, -0.992, 10670.084, 268.960, 52712.109 23/03/30,16:47:51,04,09,1, 11.9,1,1, -0.992, 10670.068, 268.931, 52712.116 23/03/30,16:47:51,05,09,1, 11.9,1,1, -0.992, 10670.084, 268.921, 52712.130 23/03/30,16:47:51,06,09,1, 11.9,1,1, -0.992, 10670.072, 268.878, 52712.111 23/03/30,16:47:51,07,09,1, 11.9,1,1, -0.992, 10670.061, 268.874, 52712.158 23/03/30,16:47:51,08,09,1, 11.9,1,1, -0.992, 10670.043, 268.855, 52712.089 23/03/30,16:47:51,09,09,1, 11.9,1,1, -0.992, 10670.015, 268.830, 52712.102 23/03/30,16:47:51,10,09,1, 11.9,1,1, -0.992, 10670.013, 268.802, 52712.146 23/03/30,16:47:51,11,09,1, 11.9,1,1, -0.992, 10670.006, 268.767, 52712.104 23/03/30,16:47:51,12,09,1, 11.9,1,1, -0.992, 10669.989, 268.739, 52712.122 23/03/30,16:47:51,13,09,1, 11.9,1,1, -0.992, 10669.981, 268.705, 52712.093 23/03/30,16:47:51,14,09,1, 11.9,1,1, -0.992, 10669.993, 268.691, 52712.088 23/03/30,16:47:51,15,09,1, 11.9,1,1, -0.992, 10669.952, 268.670, 52712.100 23/03/30,16:47:51,16,09,1, 11.9,1,1, -0.992, 10669.964, 268.654, 52712.101 23/03/30,16:47:51,17,09,1, 11.9,1,1, -0.992, 10669.938, 268.616, 52712.087 23/03/30,16:47:51,18,09,1, 11.9,1,1, -0.992, 10669.940, 268.592, 52712.078 23/03/30,16:47:51,19,09,1, 11.9,1,1, -0.992, 10669.925, 268.567, 52712.080 23/03/30,16:47:52,00,09,1, 11.9,1,1, -0.994, 10669.920, 268.567, 52712.080 23/03/30,16:47:52,01,09,1, 11.9,1,1, -0.994, 10669.896, 268.513, 52712.096 23/03/30,16:47:52,02,09,1, 11.9,1,1, -0.994, 10669.904, 268.489, 52712.037 23/03/30,16:47:52,03,09,1, 11.9,1,1, -0.994, 10669.867, 268.496, 52712.068 23/03/30,16:47:52,04,09,1, 11.9,1,1, -0.994, 10669.864, 268.477, 52712.056 23/03/30,16:47:52,05,09,1, 11.9,1,1, -0.994, 10669.849, 268.442, 52712.067 23/03/30,16:47:52,06,09,1, 11.9,1,1, -0.994, 10669.852, 268.417, 52712.051 23/03/30,16:47:52,07,09,1, 11.9,1,1, -0.994, 10669.841, 268.390, 52712.061 23/03/30,16:47:52,08,09,1, 11.9,1,1, -0.994, 10669.830, 268.369, 52712.056 23/03/30,16:47:52,09,09,1, 11.9,1,1, -0.994, 10669.811, 268.372, 52712.060 23/03/30,16:47:52,10,09,1, 11.9,1,1, -0.994, 10669.804, 268.344, 52712.049 23/03/30,16:47:52,11,09,1, 11.9,1,1, -0.994, 10669.802, 268.313, 52712.066 23/03/30,16:47:52,12,09,1, 11.9,1,1, -0.994, 10669.772, 268.271, 52712.059 23/03/30,16:47:52,13,09,1, 11.9,1,1, -0.994, 10669.781, 268.258, 52711.988 23/03/30,16:47:52,14,09,1, 11.9,1,1, -0.994, 10669.741, 268.238, 52712.029 23/03/30,16:47:52,15,09,1, 11.9,1,1, -0.994, 10669.730, 268.220, 52712.056 23/03/30,16:47:52,16,09,1, 11.9,1,1, -0.994, 10669.703, 268.185, 52712.245 23/03/30,16:47:52,17,09,1, 11.9,1,1, -0.994, 10669.748, 268.163, 52712.049 23/03/30,16:47:52,18,09,1, 11.9,1,1, -0.994, 10669.695, 268.169, 52712.038 23/03/30,16:47:52,19,09,1, 11.9,1,1, -0.994, 10669.687, 268.142, 52712.011 23/03/30,16:47:53,00,09,1, 11.8,1,1, -0.996, 10669.687, 268.142, 52712.011 23/03/30,16:47:53,01,09,1, 11.8,1,1, -0.996, 10669.670, 268.103, 52712.075 23/03/30,16:47:53,02,09,1, 11.8,1,1, -0.996, 10669.648, 268.076, 52712.007 23/03/30,16:47:53,03,09,1, 11.8,1,1, -0.996, 10669.625, 268.085, 52712.055 23/03/30,16:47:53,04,09,1, 11.8,1,1, -0.996, 10669.639, 268.064, 52712.037 23/03/30,16:47:53,05,09,1, 11.8,1,1, -0.996, 10669.613, 268.032, 52712.037 23/03/30,16:47:53,06,09,1, 11.8,1,1, -0.996, 10669.582, 268.025, 52712.034 23/03/30,16:47:53,07,09,1, 11.8,1,1, -0.996, 10669.608, 267.980, 52712.027 23/03/30,16:47:53,08,09,1, 11.8,1,1, -0.996, 10669.564, 267.974, 52712.011 23/03/30,16:47:53,09,09,1, 11.8,1,1, -0.996, 10669.559, 267.962, 52711.991 23/03/30,16:47:53,10,09,1, 11.8,1,1, -0.996, 10669.548, 267.938, 52712.035 23/03/30,16:47:53,11,09,1, 11.8,1,1, -0.996, 10669.521, 267.958, 52712.045 23/03/30,16:47:53,12,09,1, 11.8,1,1, -0.996, 10669.507, 267.918, 52712.024 23/03/30,16:47:53,13,09,1, 11.8,1,1, -0.996, 10669.488, 267.919, 52712.008 23/03/30,16:47:53,14,09,1, 11.8,1,1, -0.996, 10669.488, 267.878, 52712.015 23/03/30,16:47:53,15,09,1, 11.8,1,1, -0.996, 10669.490, 267.889, 52712.025 23/03/30,16:47:53,16,09,1, 11.8,1,1, -0.996, 10669.478, 267.854, 52712.019 23/03/30,16:47:53,17,09,1, 11.8,1,1, -0.996, 10669.476, 267.848, 52712.055 23/03/30,16:47:53,18,09,1, 11.8,1,1, -0.996, 10669.441, 267.841, 52712.034 23/03/30,16:47:53,19,09,1, 11.8,1,1, -0.996, 10669.456, 267.819, 52712.057 23/03/30,16:47:54,00,09,1, 11.8,1,1, -0.994, 10669.453, 267.819, 52712.057 23/03/30,16:47:54,01,09,1, 11.8,1,1, -0.994, 10669.440, 267.801, 52712.047 23/03/30,16:47:54,02,09,1, 11.8,1,1, -0.994, 10669.417, 267.789, 52712.038 23/03/30,16:47:54,03,09,1, 11.8,1,1, -0.994, 10669.417, 267.783, 52712.025 23/03/30,16:47:54,04,09,1, 11.8,1,1, -0.994, 10669.406, 267.749, 52712.110 23/03/30,16:47:54,05,09,1, 11.8,1,1, -0.994, 10669.331, 267.757, 52712.090 23/03/30,16:47:54,06,09,1, 11.8,1,1, -0.994, 10669.377, 267.724, 52712.111 23/03/30,16:47:54,07,09,1, 11.8,1,1, -0.994, 10669.312, 267.698, 52712.087 23/03/30,16:47:54,08,09,1, 11.8,1,1, -0.994, 10669.341, 267.703, 52712.055 23/03/30,16:47:54,09,09,1, 11.8,1,1, -0.994, 10669.290, 267.723, 52712.115 23/03/30,16:47:54,10,09,1, 11.8,1,1, -0.994, 10669.340, 267.680, 52712.104 23/03/30,16:47:54,11,09,1, 11.8,1,1, -0.994, 10669.326, 267.665, 52712.063 23/03/30,16:47:54,12,09,1, 11.8,1,1, -0.994, 10669.286, 267.651, 52712.051 23/03/30,16:47:54,13,09,1, 11.8,1,1, -0.994, 10669.281, 267.634, 52712.052 23/03/30,16:47:54,14,09,1, 11.8,1,1, -0.994, 10669.261, 267.624, 52712.064 23/03/30,16:47:54,15,09,1, 11.8,1,1, -0.994, 10669.227, 267.603, 52712.062 23/03/30,16:47:54,16,09,1, 11.8,1,1, -0.994, 10669.259, 267.584, 52712.071 23/03/30,16:47:54,17,09,1, 11.8,1,1, -0.994, 10669.226, 267.574, 52712.058 23/03/30,16:47:54,18,09,1, 11.8,1,1, -0.994, 10669.208, 267.572, 52712.086 23/03/30,16:47:54,19,09,1, 11.8,1,1, -0.994, 10669.188, 267.567, 52712.075 23/03/30,16:47:55,00,09,1, 11.8,1,1, -0.992, 10669.186, 267.567, 52712.075 23/03/30,16:47:55,01,09,1, 11.8,1,1, -0.992, 10669.181, 267.509, 52712.080 23/03/30,16:47:55,02,09,1, 11.8,1,1, -0.992, 10669.144, 267.501, 52712.070 23/03/30,16:47:55,03,09,1, 11.8,1,1, -0.992, 10669.125, 267.491, 52712.066 23/03/30,16:47:55,04,09,1, 11.8,1,1, -0.992, 10669.134, 267.504, 52712.077 23/03/30,16:47:55,05,09,1, 11.8,1,1, -0.992, 10669.125, 267.462, 52712.054 23/03/30,16:47:55,06,09,1, 11.8,1,1, -0.992, 10669.115, 267.441, 52712.070 23/03/30,16:47:55,07,09,1, 11.8,1,1, -0.992, 10669.092, 267.437, 52712.079 23/03/30,16:47:55,08,09,1, 11.8,1,1, -0.992, 10669.080, 267.433, 52712.137 23/03/30,16:47:55,09,09,1, 11.8,1,1, -0.992, 10669.055, 267.419, 52712.144 23/03/30,16:47:55,10,09,1, 11.8,1,1, -0.992, 10669.063, 267.397, 52712.094 23/03/30,16:47:55,11,09,1, 11.8,1,1, -0.992, 10669.013, 267.372, 52712.105 23/03/30,16:47:55,12,09,1, 11.8,1,1, -0.992, 10669.034, 267.362, 52712.111 23/03/30,16:47:55,13,09,1, 11.8,1,1, -0.992, 10669.018, 267.369, 52712.100 23/03/30,16:47:55,14,09,1, 11.8,1,1, -0.992, 10669.008, 267.360, 52712.093 23/03/30,16:47:55,15,09,1, 11.8,1,1, -0.992, 10668.999, 267.321, 52712.101 23/03/30,16:47:55,16,09,1, 11.8,1,1, -0.992, 10668.981, 267.339, 52712.092 23/03/30,16:47:55,17,09,1, 11.8,1,1, -0.992, 10668.972, 267.330, 52712.142 23/03/30,16:47:55,18,09,1, 11.8,1,1, -0.992, 10668.933, 267.307, 52712.013 23/03/30,16:47:55,19,09,1, 11.8,1,1, -0.992, 10669.001, 267.309, 52712.127 23/03/30,16:47:56,00,09,1, 11.9,1,1, -0.989, 10668.994, 267.309, 52712.127 23/03/30,16:47:56,01,09,1, 11.9,1,1, -0.989, 10668.969, 267.293, 52712.120 23/03/30,16:47:56,02,09,1, 11.9,1,1, -0.989, 10668.933, 267.251, 52712.123 23/03/30,16:47:56,03,09,1, 11.9,1,1, -0.989, 10668.902, 267.261, 52712.155 23/03/30,16:47:56,04,09,1, 11.9,1,1, -0.989, 10668.896, 267.229, 52712.149 23/03/30,16:47:56,05,09,1, 11.9,1,1, -0.989, 10668.863, 267.203, 52712.142 23/03/30,16:47:56,06,09,1, 11.9,1,1, -0.989, 10668.873, 267.224, 52712.149 23/03/30,16:47:56,07,09,1, 11.9,1,1, -0.989, 10668.827, 267.201, 52712.145 23/03/30,16:47:56,08,09,1, 11.9,1,1, -0.989, 10668.840, 267.186, 52712.141 23/03/30,16:47:56,09,09,1, 11.9,1,1, -0.989, 10668.809, 267.165, 52712.150 23/03/30,16:47:56,10,09,1, 11.9,1,1, -0.989, 10668.833, 267.169, 52712.174 23/03/30,16:47:56,11,09,1, 11.9,1,1, -0.989, 10668.795, 267.140, 52712.157 23/03/30,16:47:56,12,09,1, 11.9,1,1, -0.989, 10668.808, 267.130, 52712.148 23/03/30,16:47:56,13,09,1, 11.9,1,1, -0.989, 10668.771, 267.124, 52712.147 23/03/30,16:47:56,14,09,1, 11.9,1,1, -0.989, 10668.790, 267.104, 52712.146 23/03/30,16:47:56,15,09,1, 11.9,1,1, -0.989, 10668.754, 267.119, 52712.165 23/03/30,16:47:56,16,09,1, 11.9,1,1, -0.989, 10668.745, 267.107, 52712.164 23/03/30,16:47:56,17,09,1, 11.9,1,1, -0.989, 10668.743, 267.093, 52712.181 23/03/30,16:47:56,18,09,1, 11.9,1,1, -0.989, 10668.740, 267.072, 52712.148 23/03/30,16:47:56,19,09,1, 11.9,1,1, -0.989, 10668.714, 267.043, 52712.157 23/03/30,16:47:57,00,09,1, 11.8,1,1, -0.996, 10668.710, 267.043, 52712.157 23/03/30,16:47:57,01,09,1, 11.8,1,1, -0.996, 10668.709, 267.053, 52712.129 23/03/30,16:47:57,02,09,1, 11.8,1,1, -0.996, 10668.681, 267.046, 52712.154 23/03/30,16:47:57,03,09,1, 11.8,1,1, -0.996, 10668.689, 267.033, 52712.206 23/03/30,16:47:57,04,09,1, 11.8,1,1, -0.996, 10668.685, 267.018, 52712.230 23/03/30,16:47:57,05,09,1, 11.8,1,1, -0.996, 10668.648, 267.011, 52712.238 23/03/30,16:47:57,06,09,1, 11.8,1,1, -0.996, 10668.637, 267.008, 52712.238 23/03/30,16:47:57,07,09,1, 11.8,1,1, -0.996, 10668.646, 266.982, 52712.226 23/03/30,16:47:57,08,09,1, 11.8,1,1, -0.996, 10668.631, 266.967, 52712.226 23/03/30,16:47:57,09,09,1, 11.8,1,1, -0.996, 10668.640, 266.962, 52712.205 23/03/30,16:47:57,10,09,1, 11.8,1,1, -0.996, 10668.623, 266.981, 52712.213 23/03/30,16:47:57,11,09,1, 11.8,1,1, -0.996, 10668.622, 266.937, 52712.233 23/03/30,16:47:57,12,09,1, 11.8,1,1, -0.996, 10668.606, 266.936, 52712.239 23/03/30,16:47:57,13,09,1, 11.8,1,1, -0.996, 10668.611, 266.939, 52712.283 23/03/30,16:47:57,14,09,1, 11.8,1,1, -0.996, 10668.587, 266.925, 52712.258 23/03/30,16:47:57,15,09,1, 11.8,1,1, -0.996, 10668.599, 266.919, 52712.223 23/03/30,16:47:57,16,09,1, 11.8,1,1, -0.996, 10668.594, 266.924, 52712.196 23/03/30,16:47:57,17,09,1, 11.8,1,1, -0.996, 10668.581, 266.891, 52712.225 23/03/30,16:47:57,18,09,1, 11.8,1,1, -0.996, 10668.589, 266.888, 52712.233 23/03/30,16:47:57,19,09,1, 11.8,1,1, -0.996, 10668.578, 266.852, 52712.231 23/03/30,16:47:58,00,09,1, 11.9,1,1, -0.992, 10668.577, 266.852, 52712.231 23/03/30,16:47:58,01,09,1, 11.9,1,1, -0.992, 10668.553, 266.867, 52712.286 23/03/30,16:47:58,02,09,1, 11.9,1,1, -0.992, 10668.576, 266.840, 52712.267 23/03/30,16:47:58,03,09,1, 11.9,1,1, -0.992, 10668.570, 266.813, 52712.289 23/03/30,16:47:58,04,09,1, 11.9,1,1, -0.992, 10668.547, 266.836, 52712.239 23/03/30,16:47:58,05,09,1, 11.9,1,1, -0.992, 10668.536, 266.827, 52712.292 23/03/30,16:47:58,06,09,1, 11.9,1,1, -0.992, 10668.567, 266.813, 52712.283 23/03/30,16:47:58,07,09,1, 11.9,1,1, -0.992, 10668.550, 266.823, 52712.275 23/03/30,16:47:58,08,09,1, 11.9,1,1, -0.992, 10668.548, 266.787, 52712.308 23/03/30,16:47:58,09,09,1, 11.9,1,1, -0.992, 10668.531, 266.764, 52712.293 23/03/30,16:47:58,10,09,1, 11.9,1,1, -0.992, 10668.555, 266.761, 52712.314 23/03/30,16:47:58,11,09,1, 11.9,1,1, -0.992, 10668.536, 266.757, 52712.316 23/03/30,16:47:58,12,09,1, 11.9,1,1, -0.992, 10668.548, 266.747, 52712.381 23/03/30,16:47:58,13,09,1, 11.9,1,1, -0.992, 10668.542, 266.753, 52712.309 23/03/30,16:47:58,14,09,1, 11.9,1,1, -0.992, 10668.547, 266.732, 52712.303 23/03/30,16:47:58,15,09,1, 11.9,1,1, -0.992, 10668.537, 266.727, 52712.309 23/03/30,16:47:58,16,09,1, 11.9,1,1, -0.992, 10668.547, 266.712, 52712.328 23/03/30,16:47:58,17,09,1, 11.9,1,1, -0.992, 10668.574, 266.708, 52712.352 23/03/30,16:47:58,18,09,1, 11.9,1,1, -0.992, 10668.557, 266.688, 52712.209 23/03/30,16:47:58,19,09,1, 11.9,1,1, -0.992, 10668.557, 266.688, 52712.393 23/03/30,16:47:59,00,09,1, 11.9,1,1, -0.992, 10668.552, 266.688, 52712.393 23/03/30,16:47:59,01,09,1, 11.9,1,1, -0.992, 10668.595, 266.672, 52712.393 23/03/30,16:47:59,02,09,1, 11.9,1,1, -0.992, 10668.588, 266.644, 52712.207 23/03/30,16:47:59,03,09,1, 11.9,1,1, -0.992, 10668.606, 266.621, 52712.333 23/03/30,16:47:59,04,09,1, 11.9,1,1, -0.992, 10668.625, 266.652, 52712.344 23/03/30,16:47:59,05,09,1, 11.9,1,1, -0.992, 10668.622, 266.657, 52712.346 23/03/30,16:47:59,06,09,1, 11.9,1,1, -0.992, 10668.649, 266.598, 52712.176 23/03/30,16:47:59,07,09,1, 11.9,1,1, -0.992, 10668.656, 266.613, 52712.300 23/03/30,16:47:59,08,09,1, 11.9,1,1, -0.992, 10668.634, 266.627, 52712.331 23/03/30,16:47:59,09,09,1, 11.9,1,1, -0.992, 10668.623, 266.606, 52712.367 23/03/30,16:47:59,10,09,1, 11.9,1,1, -0.992, 10668.640, 266.605, 52712.383 23/03/30,16:47:59,11,09,1, 11.9,1,1, -0.992, 10668.625, 266.590, 52712.415 23/03/30,16:47:59,12,09,1, 11.9,1,1, -0.992, 10668.658, 266.536, 52712.381 23/03/30,16:47:59,13,09,1, 11.9,1,1, -0.992, 10668.653, 266.552, 52712.378 23/03/30,16:47:59,14,09,1, 11.9,1,1, -0.992, 10668.659, 266.555, 52712.392 23/03/30,16:47:59,15,09,1, 11.9,1,1, -0.992, 10668.676, 266.552, 52712.413 23/03/30,16:47:59,16,09,1, 11.9,1,1, -0.992, 10668.688, 266.552, 52712.449 23/03/30,16:47:59,17,09,1, 11.9,1,1, -0.992, 10668.690, 266.525, 52712.451 23/03/30,16:47:59,18,09,1, 11.9,1,1, -0.992, 10668.719, 266.536, 52712.433 23/03/30,16:47:59,19,09,1, 11.9,1,1, -0.992, 10668.715, 266.539, 52712.440 23/03/30,16:48:00,00,09,1, 11.8,1,1, -0.994, 10668.710, 266.539, 52712.440 23/03/30,16:48:00,01,09,1, 11.8,1,1, -0.994, 10668.742, 266.499, 52712.448 23/03/30,16:48:00,02,09,1, 11.8,1,1, -0.994, 10668.733, 266.491, 52712.417 23/03/30,16:48:00,03,09,1, 11.8,1,1, -0.994, 10668.747, 266.523, 52712.401 23/03/30,16:48:00,04,09,1, 11.8,1,1, -0.994, 10668.714, 266.485, 52712.443 23/03/30,16:48:00,05,09,1, 11.8,1,1, -0.994, 10668.800, 266.481, 52712.484 23/03/30,16:48:00,06,09,1, 11.8,1,1, -0.994, 10668.758, 266.459, 52712.513 23/03/30,16:48:00,07,09,1, 11.8,1,1, -0.994, 10668.817, 266.466, 52712.486 23/03/30,16:48:00,08,09,1, 11.8,1,1, -0.994, 10668.817, 266.452, 52712.463 23/03/30,16:48:00,09,09,1, 11.8,1,1, -0.994, 10668.829, 266.459, 52712.500 23/03/30,16:48:00,10,09,1, 11.8,1,1, -0.994, 10668.838, 266.461, 52712.522 23/03/30,16:48:00,11,09,1, 11.8,1,1, -0.994, 10668.854, 266.451, 52712.486 23/03/30,16:48:00,12,09,1, 11.8,1,1, -0.994, 10668.848, 266.435, 52712.483 23/03/30,16:48:00,13,09,1, 11.8,1,1, -0.994, 10668.891, 266.426, 52712.482 23/03/30,16:48:00,14,09,1, 11.8,1,1, -0.994, 10668.901, 266.440, 52712.513 23/03/30,16:48:00,15,09,1, 11.8,1,1, -0.994, 10668.897, 266.414, 52712.523 23/03/30,16:48:00,16,09,1, 11.8,1,1, -0.994, 10668.929, 266.412, 52712.588 23/03/30,16:48:00,17,09,1, 11.8,1,1, -0.994, 10668.919, 266.389, 52712.559 23/03/30,16:48:00,18,09,1, 11.8,1,1, -0.994, 10668.936, 266.395, 52712.585 23/03/30,16:48:00,19,09,1, 11.8,1,1, -0.994, 10668.936, 266.387, 52712.619 23/03/30,16:48:01,00,09,1, 11.9,1,1, -0.992, 10668.936, 266.387, 52712.619 23/03/30,16:48:01,01,09,1, 11.9,1,1, -0.992, 10668.966, 266.385, 52712.618 23/03/30,16:48:01,02,09,1, 11.9,1,1, -0.992, 10668.974, 266.393, 52712.578 23/03/30,16:48:01,03,09,1, 11.9,1,1, -0.992, 10668.989, 266.395, 52712.625 23/03/30,16:48:01,04,09,1, 11.9,1,1, -0.992, 10669.020, 266.363, 52712.629 23/03/30,16:48:01,05,09,1, 11.9,1,1, -0.992, 10669.014, 266.367, 52712.683 23/03/30,16:48:01,06,09,1, 11.9,1,1, -0.992, 10669.054, 266.345, 52712.676 23/03/30,16:48:01,07,09,1, 11.9,1,1, -0.992, 10669.042, 266.350, 52712.716 23/03/30,16:48:01,08,09,1, 11.9,1,1, -0.992, 10669.041, 266.330, 52712.711 23/03/30,16:48:01,09,09,1, 11.9,1,1, -0.992, 10669.057, 266.351, 52712.687 23/03/30,16:48:01,10,09,1, 11.9,1,1, -0.992, 10669.071, 266.360, 52712.703 23/03/30,16:48:01,11,09,1, 11.9,1,1, -0.992, 10669.071, 266.354, 52712.697 23/03/30,16:48:01,12,09,1, 11.9,1,1, -0.992, 10669.089, 266.355, 52712.692 23/03/30,16:48:01,13,09,1, 11.9,1,1, -0.992, 10669.082, 266.345, 52712.742 23/03/30,16:48:01,14,09,1, 11.9,1,1, -0.992, 10669.100, 266.351, 52712.894 23/03/30,16:48:01,15,09,1, 11.9,1,1, -0.992, 10669.170, 266.357, 52712.875 23/03/30,16:48:01,16,09,1, 11.9,1,1, -0.992, 10669.163, 266.302, 52712.654 23/03/30,16:48:01,17,09,1, 11.9,1,1, -0.992, 10669.169, 266.308, 52712.637 23/03/30,16:48:01,18,09,1, 11.9,1,1, -0.992, 10669.170, 266.300, 52712.824 23/03/30,16:48:01,19,09,1, 11.9,1,1, -0.992, 10669.186, 266.312, 52712.791 23/03/30,16:48:02,00,09,1, 11.9,1,1, -0.993, 10669.178, 266.312, 52712.791 23/03/30,16:48:02,01,09,1, 11.9,1,1, -0.993, 10669.195, 266.279, 52712.845 23/03/30,16:48:02,02,09,1, 11.9,1,1, -0.993, 10669.204, 266.273, 52712.879 23/03/30,16:48:02,03,09,1, 11.9,1,1, -0.993, 10669.203, 266.256, 52712.860 23/03/30,16:48:02,04,09,1, 11.9,1,1, -0.993, 10669.206, 266.269, 52712.911 23/03/30,16:48:02,05,09,1, 11.9,1,1, -0.993, 10669.220, 266.252, 52712.889 23/03/30,16:48:02,06,09,1, 11.9,1,1, -0.993, 10669.213, 266.245, 52712.869 23/03/30,16:48:02,07,09,1, 11.9,1,1, -0.993, 10669.241, 266.267, 52712.890 23/03/30,16:48:02,08,09,1, 11.9,1,1, -0.993, 10669.257, 266.243, 52712.941 23/03/30,16:48:02,09,09,1, 11.9,1,1, -0.993, 10669.259, 266.246, 52712.926 23/03/30,16:48:02,10,09,1, 11.9,1,1, -0.993, 10669.274, 266.236, 52712.918 23/03/30,16:48:02,11,09,1, 11.9,1,1, -0.993, 10669.288, 266.234, 52712.953 23/03/30,16:48:02,12,09,1, 11.9,1,1, -0.993, 10669.293, 266.209, 52712.934 23/03/30,16:48:02,13,09,1, 11.9,1,1, -0.993, 10669.317, 266.239, 52712.941 23/03/30,16:48:02,14,09,1, 11.9,1,1, -0.993, 10669.334, 266.213, 52712.946 23/03/30,16:48:02,15,09,1, 11.9,1,1, -0.993, 10669.321, 266.200, 52712.979 23/03/30,16:48:02,16,09,1, 11.9,1,1, -0.993, 10669.349, 266.199, 52712.977 23/03/30,16:48:02,17,09,1, 11.9,1,1, -0.993, 10669.332, 266.217, 52712.952 23/03/30,16:48:02,18,09,1, 11.9,1,1, -0.993, 10669.351, 266.182, 52712.939 23/03/30,16:48:02,19,09,1, 11.9,1,1, -0.993, 10669.345, 266.201, 52712.958 23/03/30,16:48:03,00,09,1, 11.9,1,1, -0.995, 10669.345, 266.201, 52712.958 23/03/30,16:48:03,01,09,1, 11.9,1,1, -0.995, 10669.363, 266.160, 52713.040 23/03/30,16:48:03,02,09,1, 11.9,1,1, -0.995, 10669.366, 266.165, 52713.015 23/03/30,16:48:03,03,09,1, 11.9,1,1, -0.995, 10669.383, 266.173, 52713.012 23/03/30,16:48:03,04,09,1, 11.9,1,1, -0.995, 10669.397, 266.152, 52713.047 23/03/30,16:48:03,05,09,1, 11.9,1,1, -0.995, 10669.400, 266.169, 52713.033 23/03/30,16:48:03,06,09,1, 11.9,1,1, -0.995, 10669.410, 266.166, 52713.051 23/03/30,16:48:03,07,09,1, 11.9,1,1, -0.995, 10669.410, 266.144, 52713.083 23/03/30,16:48:03,08,09,1, 11.9,1,1, -0.995, 10669.426, 266.156, 52713.073 23/03/30,16:48:03,09,09,1, 11.9,1,1, -0.995, 10669.416, 266.174, 52713.104 23/03/30,16:48:03,10,09,1, 11.9,1,1, -0.995, 10669.440, 266.138, 52713.131 23/03/30,16:48:03,11,09,1, 11.9,1,1, -0.995, 10669.439, 266.139, 52713.109 23/03/30,16:48:03,12,09,1, 11.9,1,1, -0.995, 10669.457, 266.132, 52713.131 23/03/30,16:48:03,13,09,1, 11.9,1,1, -0.995, 10669.481, 266.152, 52713.105 23/03/30,16:48:03,14,09,1, 11.9,1,1, -0.995, 10669.454, 266.139, 52713.146 23/03/30,16:48:03,15,09,1, 11.9,1,1, -0.995, 10669.469, 266.106, 52713.131 23/03/30,16:48:03,16,09,1, 11.9,1,1, -0.995, 10669.504, 266.118, 52713.166 23/03/30,16:48:03,17,09,1, 11.9,1,1, -0.995, 10669.492, 266.104, 52713.129 23/03/30,16:48:03,18,09,1, 11.9,1,1, -0.995, 10669.522, 266.102, 52713.158 23/03/30,16:48:03,19,09,1, 11.9,1,1, -0.995, 10669.541, 266.110, 52713.161 23/03/30,16:48:04,00,09,1, 11.9,1,1, -0.995, 10669.537, 266.110, 52713.161 23/03/30,16:48:04,01,09,1, 11.9,1,1, -0.995, 10669.571, 266.105, 52713.163 23/03/30,16:48:04,02,09,1, 11.9,1,1, -0.995, 10669.560, 266.093, 52713.143 23/03/30,16:48:04,03,09,1, 11.9,1,1, -0.995, 10669.556, 266.086, 52713.141 23/03/30,16:48:04,04,09,1, 11.9,1,1, -0.995, 10669.582, 266.066, 52713.181 23/03/30,16:48:04,05,09,1, 11.9,1,1, -0.995, 10669.595, 266.072, 52713.219 23/03/30,16:48:04,06,09,1, 11.9,1,1, -0.995, 10669.606, 266.072, 52713.201 23/03/30,16:48:04,07,09,1, 11.9,1,1, -0.995, 10669.608, 266.052, 52713.195 23/03/30,16:48:04,08,09,1, 11.9,1,1, -0.995, 10669.625, 266.056, 52713.213 23/03/30,16:48:04,09,09,1, 11.9,1,1, -0.995, 10669.641, 266.054, 52713.269 23/03/30,16:48:04,10,09,1, 11.9,1,1, -0.995, 10669.640, 266.017, 52713.249 23/03/30,16:48:04,11,09,1, 11.9,1,1, -0.995, 10669.656, 266.034, 52713.225 23/03/30,16:48:04,12,09,1, 11.9,1,1, -0.995, 10669.656, 266.018, 52713.254 23/03/30,16:48:04,13,09,1, 11.9,1,1, -0.995, 10669.645, 266.019, 52713.228 23/03/30,16:48:04,14,09,1, 11.9,1,1, -0.995, 10669.658, 266.013, 52713.211 23/03/30,16:48:04,15,09,1, 11.9,1,1, -0.995, 10669.667, 266.009, 52713.242 23/03/30,16:48:04,16,09,1, 11.9,1,1, -0.995, 10669.694, 265.997, 52713.260 23/03/30,16:48:04,17,09,1, 11.9,1,1, -0.995, 10669.712, 266.003, 52713.298 23/03/30,16:48:04,18,09,1, 11.9,1,1, -0.995, 10669.694, 265.983, 52713.286 23/03/30,16:48:04,19,09,1, 11.9,1,1, -0.995, 10669.750, 265.946, 52713.282 23/03/30,16:48:05,00,09,1, 11.9,1,1, -0.991, 10669.745, 265.946, 52713.282 23/03/30,16:48:05,01,09,1, 11.9,1,1, -0.991, 10669.736, 265.966, 52713.277 23/03/30,16:48:05,02,09,1, 11.9,1,1, -0.991, 10669.754, 265.969, 52713.265 23/03/30,16:48:05,03,09,1, 11.9,1,1, -0.991, 10669.752, 265.954, 52713.297 23/03/30,16:48:05,04,09,1, 11.9,1,1, -0.991, 10669.768, 265.949, 52713.349 23/03/30,16:48:05,05,09,1, 11.9,1,1, -0.991, 10669.776, 265.947, 52713.326 23/03/30,16:48:05,06,09,1, 11.9,1,1, -0.991, 10669.791, 265.921, 52713.364 23/03/30,16:48:05,07,09,1, 11.9,1,1, -0.991, 10669.828, 265.917, 52713.358 23/03/30,16:48:05,08,09,1, 11.9,1,1, -0.991, 10669.803, 265.947, 52713.380 23/03/30,16:48:05,09,09,1, 11.9,1,1, -0.991, 10669.834, 265.922, 52713.401 23/03/30,16:48:05,10,09,1, 11.9,1,1, -0.991, 10669.845, 265.918, 52713.399 23/03/30,16:48:05,11,09,1, 11.9,1,1, -0.991, 10669.852, 265.888, 52713.384 23/03/30,16:48:05,12,09,1, 11.9,1,1, -0.991, 10669.883, 265.894, 52713.378 23/03/30,16:48:05,13,09,1, 11.9,1,1, -0.991, 10669.881, 265.893, 52713.430 23/03/30,16:48:05,14,09,1, 11.9,1,1, -0.991, 10669.905, 265.901, 52713.421 23/03/30,16:48:05,15,09,1, 11.9,1,1, -0.991, 10669.905, 265.899, 52713.446 23/03/30,16:48:05,16,09,1, 11.9,1,1, -0.991, 10669.938, 265.898, 52713.468 23/03/30,16:48:05,17,09,1, 11.9,1,1, -0.991, 10669.916, 265.867, 52713.436 23/03/30,16:48:05,18,09,1, 11.9,1,1, -0.991, 10669.936, 265.887, 52713.428 23/03/30,16:48:05,19,09,1, 11.9,1,1, -0.991, 10669.978, 265.858, 52713.449 23/03/30,16:48:06,00,09,1, 11.9,1,1, -0.991, 10669.971, 265.858, 52713.449 23/03/30,16:48:06,01,09,1, 11.9,1,1, -0.991, 10669.993, 265.885, 52713.496 23/03/30,16:48:06,02,09,1, 11.9,1,1, -0.991, 10670.015, 265.867, 52713.499 23/03/30,16:48:06,03,09,1, 11.9,1,1, -0.991, 10670.012, 265.844, 52713.499 23/03/30,16:48:06,04,09,1, 11.9,1,1, -0.991, 10670.020, 265.842, 52713.512 23/03/30,16:48:06,05,09,1, 11.9,1,1, -0.991, 10670.064, 265.864, 52713.562 23/03/30,16:48:06,06,09,1, 11.9,1,1, -0.991, 10670.069, 265.854, 52713.558 23/03/30,16:48:06,07,09,1, 11.9,1,1, -0.991, 10670.092, 265.857, 52713.504 23/03/30,16:48:06,08,09,1, 11.9,1,1, -0.991, 10670.088, 265.822, 52713.551 23/03/30,16:48:06,09,09,1, 11.9,1,1, -0.991, 10670.108, 265.852, 52713.560 23/03/30,16:48:06,10,09,1, 11.9,1,1, -0.991, 10670.119, 265.840, 52713.565 23/03/30,16:48:06,11,09,1, 11.9,1,1, -0.991, 10670.112, 265.847, 52713.604 23/03/30,16:48:06,12,09,1, 11.9,1,1, -0.991, 10670.141, 265.857, 52713.582 23/03/30,16:48:06,13,09,1, 11.9,1,1, -0.991, 10670.154, 265.845, 52713.597 23/03/30,16:48:06,14,09,1, 11.9,1,1, -0.991, 10670.152, 265.855, 52713.869 23/03/30,16:48:06,15,09,1, 11.9,1,1, -0.991, 10670.193, 265.851, 52713.637 23/03/30,16:48:06,16,09,1, 11.9,1,1, -0.991, 10670.223, 265.856, 52713.590 23/03/30,16:48:06,17,09,1, 11.9,1,1, -0.991, 10670.226, 265.851, 52713.652 23/03/30,16:48:06,18,09,1, 11.9,1,1, -0.991, 10670.233, 265.829, 52713.640 23/03/30,16:48:06,19,09,1, 11.9,1,1, -0.991, 10670.256, 265.848, 52713.641 23/03/30,16:48:07,00,09,1, 11.9,1,1, -0.995, 10670.254, 265.848, 52713.641 23/03/30,16:48:07,01,09,1, 11.9,1,1, -0.995, 10670.268, 265.846, 52713.691 23/03/30,16:48:07,02,09,1, 11.9,1,1, -0.995, 10670.314, 265.833, 52713.668 23/03/30,16:48:07,03,09,1, 11.9,1,1, -0.995, 10670.294, 265.863, 52713.672 23/03/30,16:48:07,04,09,1, 11.9,1,1, -0.995, 10670.297, 265.849, 52713.643 23/03/30,16:48:07,05,09,1, 11.9,1,1, -0.995, 10670.320, 265.852, 52713.687 23/03/30,16:48:07,06,09,1, 11.9,1,1, -0.995, 10670.354, 265.860, 52713.670 23/03/30,16:48:07,07,09,1, 11.9,1,1, -0.995, 10670.347, 265.812, 52713.696 23/03/30,16:48:07,08,09,1, 11.9,1,1, -0.995, 10670.364, 265.844, 52713.698 23/03/30,16:48:07,09,09,1, 11.9,1,1, -0.995, 10670.403, 265.835, 52713.713 23/03/30,16:48:07,10,09,1, 11.9,1,1, -0.995, 10670.419, 265.826, 52713.718 23/03/30,16:48:07,11,09,1, 11.9,1,1, -0.995, 10670.433, 265.856, 52713.680 23/03/30,16:48:07,12,09,1, 11.9,1,1, -0.995, 10670.422, 265.834, 52713.775 23/03/30,16:48:07,13,09,1, 11.9,1,1, -0.995, 10670.454, 265.875, 52713.797 23/03/30,16:48:07,14,09,1, 11.9,1,1, -0.995, 10670.457, 265.872, 52713.809 23/03/30,16:48:07,15,09,1, 11.9,1,1, -0.995, 10670.484, 265.852, 52713.792 23/03/30,16:48:07,16,09,1, 11.9,1,1, -0.995, 10670.529, 265.833, 52713.672 23/03/30,16:48:07,17,09,1, 11.9,1,1, -0.995, 10670.524, 265.875, 52713.845 23/03/30,16:48:07,18,09,1, 11.9,1,1, -0.995, 10670.529, 265.863, 52713.827 23/03/30,16:48:07,19,09,1, 11.9,1,1, -0.995, 10670.570, 265.851, 52713.875 23/03/30,16:48:08,00,09,1, 11.9,1,1, -0.992, 10670.563, 265.851, 52713.875 23/03/30,16:48:08,01,09,1, 11.9,1,1, -0.992, 10670.577, 265.873, 52713.862 23/03/30,16:48:08,02,09,1, 11.9,1,1, -0.992, 10670.592, 265.863, 52713.847 23/03/30,16:48:08,03,09,1, 11.9,1,1, -0.992, 10670.603, 265.839, 52713.854 23/03/30,16:48:08,04,09,1, 11.9,1,1, -0.992, 10670.618, 265.864, 52713.869 23/03/30,16:48:08,05,09,1, 11.9,1,1, -0.992, 10670.646, 265.851, 52713.842 23/03/30,16:48:08,06,09,1, 11.9,1,1, -0.992, 10670.664, 265.868, 52713.858 23/03/30,16:48:08,07,09,1, 11.9,1,1, -0.992, 10670.695, 265.872, 52713.881 23/03/30,16:48:08,08,09,1, 11.9,1,1, -0.992, 10670.684, 265.842, 52713.900 23/03/30,16:48:08,09,09,1, 11.9,1,1, -0.992, 10670.681, 265.879, 52713.910 23/03/30,16:48:08,10,09,1, 11.9,1,1, -0.992, 10670.729, 265.872, 52713.918 23/03/30,16:48:08,11,09,1, 11.9,1,1, -0.992, 10670.754, 265.863, 52713.921 23/03/30,16:48:08,12,09,1, 11.9,1,1, -0.992, 10670.735, 265.864, 52713.931 23/03/30,16:48:08,13,09,1, 11.9,1,1, -0.992, 10670.769, 265.865, 52713.926 23/03/30,16:48:08,14,09,1, 11.9,1,1, -0.992, 10670.756, 265.857, 52713.955 23/03/30,16:48:08,15,09,1, 11.9,1,1, -0.992, 10670.782, 265.840, 52713.941 23/03/30,16:48:08,16,09,1, 11.9,1,1, -0.992, 10670.814, 265.866, 52713.924 23/03/30,16:48:08,17,09,1, 11.9,1,1, -0.992, 10670.823, 265.862, 52713.990 23/03/30,16:48:08,18,09,1, 11.9,1,1, -0.992, 10670.816, 265.867, 52713.975 23/03/30,16:48:08,19,09,1, 11.9,1,1, -0.992, 10670.830, 265.854, 52713.768 23/03/30,16:48:09,00,09,1, 11.9,1,1, -0.996, 10670.822, 265.854, 52713.768 23/03/30,16:48:09,01,09,1, 11.9,1,1, -0.996, 10670.882, 265.863, 52714.034 23/03/30,16:48:09,02,09,1, 11.9,1,1, -0.996, 10670.898, 265.848, 52714.032 23/03/30,16:48:09,03,09,1, 11.9,1,1, -0.996, 10670.900, 265.844, 52714.040 23/03/30,16:48:09,04,09,1, 11.9,1,1, -0.996, 10670.923, 265.857, 52714.027 23/03/30,16:48:09,05,09,1, 11.9,1,1, -0.996, 10670.922, 265.849, 52714.018 23/03/30,16:48:09,06,09,1, 11.9,1,1, -0.996, 10670.956, 265.859, 52714.036 23/03/30,16:48:09,07,09,1, 11.9,1,1, -0.996, 10670.983, 265.872, 52714.057 23/03/30,16:48:09,08,09,1, 11.9,1,1, -0.996, 10670.961, 265.874, 52714.256 23/03/30,16:48:09,09,09,1, 11.9,1,1, -0.996, 10670.992, 265.864, 52714.112 23/03/30,16:48:09,10,09,1, 11.9,1,1, -0.996, 10671.012, 265.873, 52714.152 23/03/30,16:48:09,11,09,1, 11.9,1,1, -0.996, 10671.025, 265.859, 52714.096 23/03/30,16:48:09,12,09,1, 11.9,1,1, -0.996, 10671.059, 265.869, 52714.088 23/03/30,16:48:09,13,09,1, 11.9,1,1, -0.996, 10671.086, 265.872, 52714.093 23/03/30,16:48:09,14,09,1, 11.9,1,1, -0.996, 10671.083, 265.861, 52714.069 23/03/30,16:48:09,15,09,1, 11.9,1,1, -0.996, 10671.087, 265.879, 52714.121 23/03/30,16:48:09,16,09,1, 11.9,1,1, -0.996, 10671.116, 265.852, 52714.154 23/03/30,16:48:09,17,09,1, 11.9,1,1, -0.996, 10671.122, 265.882, 52714.155 23/03/30,16:48:09,18,09,1, 11.9,1,1, -0.996, 10671.132, 265.868, 52714.165 23/03/30,16:48:09,19,09,1, 11.9,1,1, -0.996, 10671.179, 265.853, 52714.151 23/03/30,16:48:10,00,09,1, 11.9,1,1, -0.991, 10671.172, 265.853, 52714.151 23/03/30,16:48:10,01,09,1, 11.9,1,1, -0.991, 10671.191, 265.873, 52714.156 23/03/30,16:48:10,02,09,1, 11.9,1,1, -0.991, 10671.214, 265.875, 52714.179 23/03/30,16:48:10,03,09,1, 11.9,1,1, -0.991, 10671.228, 265.891, 52714.214 23/03/30,16:48:10,04,09,1, 11.9,1,1, -0.991, 10671.227, 265.876, 52714.229 23/03/30,16:48:10,05,09,1, 11.9,1,1, -0.991, 10671.260, 265.899, 52714.262 23/03/30,16:48:10,06,09,1, 11.9,1,1, -0.991, 10671.277, 265.872, 52714.225 23/03/30,16:48:10,07,09,1, 11.9,1,1, -0.991, 10671.294, 265.870, 52714.220 23/03/30,16:48:10,08,09,1, 11.9,1,1, -0.991, 10671.298, 265.867, 52714.251 23/03/30,16:48:10,09,09,1, 11.9,1,1, -0.991, 10671.313, 265.857, 52714.257 23/03/30,16:48:10,10,09,1, 11.9,1,1, -0.991, 10671.320, 265.887, 52714.251 23/03/30,16:48:10,11,09,1, 11.9,1,1, -0.991, 10671.330, 265.890, 52714.291 23/03/30,16:48:10,12,09,1, 11.9,1,1, -0.991, 10671.368, 265.854, 52714.295 23/03/30,16:48:10,13,09,1, 11.9,1,1, -0.991, 10671.354, 265.853, 52714.298 23/03/30,16:48:10,14,09,1, 11.9,1,1, -0.991, 10671.397, 265.836, 52714.306 23/03/30,16:48:10,15,09,1, 11.9,1,1, -0.991, 10671.407, 265.855, 52714.318 23/03/30,16:48:10,16,09,1, 11.9,1,1, -0.991, 10671.429, 265.827, 52714.309 23/03/30,16:48:10,17,09,1, 11.9,1,1, -0.991, 10671.432, 265.876, 52714.290 23/03/30,16:48:10,18,09,1, 11.9,1,1, -0.991, 10671.434, 265.855, 52714.344 23/03/30,16:48:10,19,09,1, 11.9,1,1, -0.991, 10671.456, 265.852, 52714.322 23/03/30,16:48:11,00,09,1, 11.9,1,1, -0.994, 10671.448, 265.852, 52714.322 23/03/30,16:48:11,01,09,1, 11.9,1,1, -0.994, 10671.485, 265.851, 52714.353 23/03/30,16:48:11,02,09,1, 11.9,1,1, -0.994, 10671.486, 265.859, 52714.341 23/03/30,16:48:11,03,09,1, 11.9,1,1, -0.994, 10671.468, 265.847, 52714.331 23/03/30,16:48:11,04,09,1, 11.9,1,1, -0.994, 10671.486, 265.817, 52714.360 23/03/30,16:48:11,05,09,1, 11.9,1,1, -0.994, 10671.509, 265.827, 52714.373 23/03/30,16:48:11,06,09,1, 11.9,1,1, -0.994, 10671.525, 265.833, 52714.385 23/03/30,16:48:11,07,09,1, 11.9,1,1, -0.994, 10671.560, 265.844, 52714.427 23/03/30,16:48:11,08,09,1, 11.9,1,1, -0.994, 10671.547, 265.820, 52714.405 23/03/30,16:48:11,09,09,1, 11.9,1,1, -0.994, 10671.576, 265.816, 52714.371 23/03/30,16:48:11,10,09,1, 11.9,1,1, -0.994, 10671.551, 265.798, 52714.387 23/03/30,16:48:11,11,09,1, 11.9,1,1, -0.994, 10671.588, 265.790, 52714.435 23/03/30,16:48:11,12,09,1, 11.9,1,1, -0.994, 10671.587, 265.800, 52714.479 23/03/30,16:48:11,13,09,1, 11.9,1,1, -0.994, 10671.614, 265.796, 52714.471 23/03/30,16:48:11,14,09,1, 11.9,1,1, -0.994, 10671.576, 265.790, 52714.530 23/03/30,16:48:11,15,09,1, 11.9,1,1, -0.994, 10671.637, 265.773, 52714.432 23/03/30,16:48:11,16,09,1, 11.9,1,1, -0.994, 10671.624, 265.766, 52714.458 23/03/30,16:48:11,17,09,1, 11.9,1,1, -0.994, 10671.617, 265.751, 52714.444 23/03/30,16:48:11,18,09,1, 11.9,1,1, -0.994, 10671.642, 265.752, 52714.481 23/03/30,16:48:11,19,09,1, 11.9,1,1, -0.994, 10671.663, 265.762, 52714.539 23/03/30,16:48:12,00,09,1, 11.9,1,1, -0.996, 10671.656, 265.762, 52714.539 23/03/30,16:48:12,01,09,1, 11.9,1,1, -0.996, 10671.682, 265.725, 52714.516 23/03/30,16:48:12,02,09,1, 11.9,1,1, -0.996, 10671.680, 265.728, 52714.514 23/03/30,16:48:12,03,09,1, 11.9,1,1, -0.996, 10671.692, 265.715, 52714.511 23/03/30,16:48:12,04,09,1, 11.9,1,1, -0.996, 10671.668, 265.677, 52714.535 23/03/30,16:48:12,05,09,1, 11.9,1,1, -0.996, 10671.677, 265.684, 52714.541 23/03/30,16:48:12,06,09,1, 11.9,1,1, -0.996, 10671.657, 265.672, 52714.529 23/03/30,16:48:12,07,09,1, 11.9,1,1, -0.996, 10671.671, 265.664, 52714.555 23/03/30,16:48:12,08,09,1, 11.9,1,1, -0.996, 10671.688, 265.645, 52714.571 23/03/30,16:48:12,09,09,1, 11.9,1,1, -0.996, 10671.698, 265.642, 52714.587 23/03/30,16:48:12,10,09,1, 11.9,1,1, -0.996, 10671.700, 265.638, 52714.591 23/03/30,16:48:12,11,09,1, 11.9,1,1, -0.996, 10671.708, 265.627, 52714.608 23/03/30,16:48:12,12,09,1, 11.9,1,1, -0.996, 10671.705, 265.626, 52714.600 23/03/30,16:48:12,13,09,1, 11.9,1,1, -0.996, 10671.711, 265.609, 52714.586 23/03/30,16:48:12,14,09,1, 11.9,1,1, -0.996, 10671.719, 265.599, 52714.623 23/03/30,16:48:12,15,09,1, 11.9,1,1, -0.996, 10671.689, 265.586, 52714.575 23/03/30,16:48:12,16,09,1, 11.9,1,1, -0.996, 10671.708, 265.574, 52714.603 23/03/30,16:48:12,17,09,1, 11.9,1,1, -0.996, 10671.703, 265.549, 52714.616 23/03/30,16:48:12,18,09,1, 11.9,1,1, -0.996, 10671.705, 265.549, 52714.636 23/03/30,16:48:12,19,09,1, 11.9,1,1, -0.996, 10671.727, 265.515, 52714.661 23/03/30,16:48:13,00,08,1, 11.9,1,1, -0.991, 10671.723, 265.515, 52714.661 23/03/30,16:48:13,01,08,1, 11.9,1,1, -0.991, 10671.706, 265.515, 52714.687 23/03/30,16:48:13,02,08,1, 11.9,1,1, -0.991, 10671.732, 265.506, 52714.616 23/03/30,16:48:13,03,08,1, 11.9,1,1, -0.991, 10671.702, 265.520, 52714.650 23/03/30,16:48:13,04,08,1, 11.9,1,1, -0.991, 10671.723, 265.492, 52714.667 23/03/30,16:48:13,05,08,1, 11.9,1,1, -0.991, 10671.744, 265.478, 52714.661 23/03/30,16:48:13,06,08,1, 11.9,1,1, -0.991, 10671.724, 265.495, 52714.687 23/03/30,16:48:13,07,08,1, 11.9,1,1, -0.991, 10671.751, 265.478, 52714.724 23/03/30,16:48:13,08,08,1, 11.9,1,1, -0.991, 10671.729, 265.456, 52714.731 23/03/30,16:48:13,09,08,1, 11.9,1,1, -0.991, 10671.730, 265.416, 52714.478 23/03/30,16:48:13,10,08,1, 11.9,1,1, -0.991, 10671.715, 265.437, 52714.838 23/03/30,16:48:13,11,08,1, 11.9,1,1, -0.991, 10671.726, 265.440, 52714.806 23/03/30,16:48:13,12,08,1, 11.9,1,1, -0.991, 10671.709, 265.440, 52714.767 23/03/30,16:48:13,13,08,1, 11.9,1,1, -0.991, 10671.715, 265.412, 52714.719 23/03/30,16:48:13,14,08,1, 11.9,1,1, -0.991, 10671.725, 265.427, 52714.763 23/03/30,16:48:13,15,08,1, 11.9,1,1, -0.991, 10671.737, 265.407, 52714.782 23/03/30,16:48:13,16,08,1, 11.9,1,1, -0.991, 10671.736, 265.400, 52714.733 23/03/30,16:48:13,17,08,1, 11.9,1,1, -0.991, 10671.751, 265.371, 52714.800 23/03/30,16:48:13,18,08,1, 11.9,1,1, -0.991, 10671.746, 265.355, 52714.770 23/03/30,16:48:13,19,08,1, 11.9,1,1, -0.991, 10671.746, 265.381, 52714.800 23/03/30,16:48:14,00,08,1, 11.8,1,1, -0.989, 10671.740, 265.381, 52714.800 23/03/30,16:48:14,01,08,1, 11.8,1,1, -0.989, 10671.724, 265.356, 52714.763 23/03/30,16:48:14,02,08,1, 11.8,1,1, -0.989, 10671.717, 265.347, 52714.759 23/03/30,16:48:14,03,08,1, 11.8,1,1, -0.989, 10671.744, 265.328, 52714.799 23/03/30,16:48:14,04,08,1, 11.8,1,1, -0.989, 10671.741, 265.315, 52714.826 23/03/30,16:48:14,05,08,1, 11.8,1,1, -0.989, 10671.766, 265.315, 52714.850 23/03/30,16:48:14,06,08,1, 11.8,1,1, -0.989, 10671.755, 265.289, 52714.853 23/03/30,16:48:14,07,08,1, 11.8,1,1, -0.989, 10671.777, 265.307, 52714.852 23/03/30,16:48:14,08,08,1, 11.8,1,1, -0.989, 10671.758, 265.278, 52714.851 23/03/30,16:48:14,09,08,1, 11.8,1,1, -0.989, 10671.769, 265.270, 52714.858 23/03/30,16:48:14,10,08,1, 11.8,1,1, -0.989, 10671.762, 265.280, 52714.862 23/03/30,16:48:14,11,08,1, 11.8,1,1, -0.989, 10671.778, 265.268, 52714.857 23/03/30,16:48:14,12,08,1, 11.8,1,1, -0.989, 10671.750, 265.256, 52714.864 23/03/30,16:48:14,13,08,1, 11.8,1,1, -0.989, 10671.794, 265.251, 52714.864 23/03/30,16:48:14,14,08,1, 11.8,1,1, -0.989, 10671.791, 265.265, 52714.920 23/03/30,16:48:14,15,08,1, 11.8,1,1, -0.989, 10671.770, 265.264, 52714.919 23/03/30,16:48:14,16,08,1, 11.8,1,1, -0.989, 10671.800, 265.250, 52714.903 23/03/30,16:48:14,17,08,1, 11.8,1,1, -0.989, 10671.782, 265.241, 52714.924 23/03/30,16:48:14,18,08,1, 11.8,1,1, -0.989, 10671.786, 265.245, 52714.941 23/03/30,16:48:14,19,08,1, 11.8,1,1, -0.989, 10671.798, 265.244, 52714.947 23/03/30,16:48:15,00,08,1, 11.8,1,1, -0.991, 10671.790, 265.244, 52714.947 23/03/30,16:48:15,01,08,1, 11.8,1,1, -0.991, 10671.811, 265.236, 52714.983 23/03/30,16:48:15,02,08,1, 11.8,1,1, -0.991, 10671.816, 265.214, 52714.963 23/03/30,16:48:15,03,08,1, 11.8,1,1, -0.991, 10671.817, 265.216, 52714.988 23/03/30,16:48:15,04,08,1, 11.8,1,1, -0.991, 10671.816, 265.197, 52714.994 23/03/30,16:48:15,05,08,1, 11.8,1,1, -0.991, 10671.824, 265.206, 52715.031 23/03/30,16:48:15,06,08,1, 11.8,1,1, -0.991, 10671.837, 265.189, 52715.030 23/03/30,16:48:15,07,08,1, 11.8,1,1, -0.991, 10671.849, 265.187, 52715.053 23/03/30,16:48:15,08,08,1, 11.8,1,1, -0.991, 10671.868, 265.181, 52715.022 23/03/30,16:48:15,09,08,1, 11.8,1,1, -0.991, 10671.860, 265.188, 52714.994 23/03/30,16:48:15,10,08,1, 11.8,1,1, -0.991, 10671.859, 265.155, 52715.032 23/03/30,16:48:15,11,08,1, 11.8,1,1, -0.991, 10671.869, 265.157, 52715.071 23/03/30,16:48:15,12,08,1, 11.8,1,1, -0.991, 10671.890, 265.158, 52715.101 23/03/30,16:48:15,13,08,1, 11.8,1,1, -0.991, 10671.905, 265.153, 52715.053 23/03/30,16:48:15,14,08,1, 11.8,1,1, -0.991, 10671.893, 265.158, 52715.080 23/03/30,16:48:15,15,08,1, 11.8,1,1, -0.991, 10671.927, 265.140, 52714.936 23/03/30,16:48:15,16,08,1, 11.8,1,1, -0.991, 10671.915, 265.144, 52715.081 23/03/30,16:48:15,17,08,1, 11.8,1,1, -0.991, 10671.888, 265.145, 52715.089 23/03/30,16:48:15,18,08,1, 11.8,1,1, -0.991, 10671.936, 265.156, 52715.099 23/03/30,16:48:15,19,08,1, 11.8,1,1, -0.991, 10671.939, 265.160, 52715.128 23/03/30,16:48:16,00,08,1, 11.9,1,1, -0.988, 10671.932, 265.160, 52715.128 23/03/30,16:48:16,01,08,1, 11.9,1,1, -0.988, 10671.954, 265.154, 52715.177 23/03/30,16:48:16,02,08,1, 11.9,1,1, -0.988, 10671.964, 265.136, 52715.170 23/03/30,16:48:16,03,08,1, 11.9,1,1, -0.988, 10671.976, 265.150, 52715.144 23/03/30,16:48:16,04,08,1, 11.9,1,1, -0.988, 10671.985, 265.139, 52715.209 23/03/30,16:48:16,05,08,1, 11.9,1,1, -0.988, 10671.978, 265.154, 52715.188 23/03/30,16:48:16,06,08,1, 11.9,1,1, -0.988, 10671.978, 265.149, 52715.178 23/03/30,16:48:16,07,08,1, 11.9,1,1, -0.988, 10672.016, 265.163, 52715.183 23/03/30,16:48:16,08,08,1, 11.9,1,1, -0.988, 10672.032, 265.151, 52715.176 23/03/30,16:48:16,09,08,1, 11.9,1,1, -0.988, 10672.036, 265.144, 52715.224 23/03/30,16:48:16,10,08,1, 11.9,1,1, -0.988, 10672.058, 265.140, 52715.211 23/03/30,16:48:16,11,08,1, 11.9,1,1, -0.988, 10672.078, 265.146, 52715.258 23/03/30,16:48:16,12,08,1, 11.9,1,1, -0.988, 10672.076, 265.162, 52715.233 23/03/30,16:48:16,13,08,1, 11.9,1,1, -0.988, 10672.068, 265.157, 52715.235 23/03/30,16:48:16,14,08,1, 11.9,1,1, -0.988, 10672.075, 265.146, 52715.240 23/03/30,16:48:16,15,08,1, 11.9,1,1, -0.988, 10672.077, 265.156, 52715.225 23/03/30,16:48:16,16,08,1, 11.9,1,1, -0.988, 10672.078, 265.154, 52715.282 23/03/30,16:48:16,17,08,1, 11.9,1,1, -0.988, 10672.116, 265.176, 52715.281 23/03/30,16:48:16,18,08,1, 11.9,1,1, -0.988, 10672.110, 265.181, 52715.294 23/03/30,16:48:16,19,08,1, 11.9,1,1, -0.988, 10672.121, 265.165, 52715.335 23/03/30,16:48:17,00,08,1, 12.0,1,1, -0.996, 10672.115, 265.165, 52715.335 23/03/30,16:48:17,01,08,1, 12.0,1,1, -0.996, 10672.143, 265.164, 52715.358 23/03/30,16:48:17,02,08,1, 12.0,1,1, -0.996, 10672.149, 265.164, 52715.362 23/03/30,16:48:17,03,08,1, 12.0,1,1, -0.996, 10672.174, 265.185, 52715.353 23/03/30,16:48:17,04,08,1, 12.0,1,1, -0.996, 10672.163, 265.194, 52715.394 23/03/30,16:48:17,05,08,1, 12.0,1,1, -0.996, 10672.159, 265.186, 52715.354 23/03/30,16:48:17,06,08,1, 12.0,1,1, -0.996, 10672.193, 265.194, 52715.374 23/03/30,16:48:17,07,08,1, 12.0,1,1, -0.996, 10672.174, 265.215, 52715.418 23/03/30,16:48:17,08,08,1, 12.0,1,1, -0.996, 10672.210, 265.226, 52715.403 23/03/30,16:48:17,09,08,1, 12.0,1,1, -0.996, 10672.208, 265.239, 52715.449 23/03/30,16:48:17,10,08,1, 12.0,1,1, -0.996, 10672.204, 265.236, 52715.469 23/03/30,16:48:17,11,08,1, 12.0,1,1, -0.996, 10672.206, 265.234, 52715.487 23/03/30,16:48:17,12,08,1, 12.0,1,1, -0.996, 10672.184, 265.228, 52715.425 23/03/30,16:48:17,13,08,1, 12.0,1,1, -0.996, 10672.212, 265.232, 52715.456 23/03/30,16:48:17,14,08,1, 12.0,1,1, -0.996, 10672.206, 265.260, 52715.438 23/03/30,16:48:17,15,08,1, 12.0,1,1, -0.996, 10672.221, 265.262, 52715.486 23/03/30,16:48:17,16,08,1, 12.0,1,1, -0.996, 10672.214, 265.265, 52715.475 23/03/30,16:48:17,17,08,1, 12.0,1,1, -0.996, 10672.241, 265.269, 52715.514 23/03/30,16:48:17,18,08,1, 12.0,1,1, -0.996, 10672.249, 265.275, 52715.547 23/03/30,16:48:17,19,08,1, 12.0,1,1, -0.996, 10672.244, 265.283, 52715.545 23/03/30,16:48:18,00,08,1, 11.9,1,1, -0.993, 10672.240, 265.283, 52715.545 23/03/30,16:48:18,01,08,1, 11.9,1,1, -0.993, 10672.256, 265.282, 52715.568 23/03/30,16:48:18,02,08,1, 11.9,1,1, -0.993, 10672.264, 265.304, 52715.593 23/03/30,16:48:18,03,08,1, 11.9,1,1, -0.993, 10672.236, 265.299, 52715.569 23/03/30,16:48:18,04,08,1, 11.9,1,1, -0.993, 10672.264, 265.292, 52715.605 23/03/30,16:48:18,05,08,1, 11.9,1,1, -0.993, 10672.289, 265.331, 52715.609 23/03/30,16:48:18,06,08,1, 11.9,1,1, -0.993, 10672.308, 265.312, 52715.655 23/03/30,16:48:18,07,08,1, 11.9,1,1, -0.993, 10672.276, 265.334, 52715.658 23/03/30,16:48:18,08,08,1, 11.9,1,1, -0.993, 10672.288, 265.349, 52715.674 23/03/30,16:48:18,09,08,1, 11.9,1,1, -0.993, 10672.298, 265.338, 52715.644 23/03/30,16:48:18,10,08,1, 11.9,1,1, -0.993, 10672.300, 265.351, 52715.650 23/03/30,16:48:18,11,08,1, 11.9,1,1, -0.993, 10672.275, 265.376, 52715.668 23/03/30,16:48:18,12,08,1, 11.9,1,1, -0.993, 10672.308, 265.362, 52715.714 23/03/30,16:48:18,13,08,1, 11.9,1,1, -0.993, 10672.301, 265.368, 52715.685 23/03/30,16:48:18,14,08,1, 11.9,1,1, -0.993, 10672.340, 265.373, 52715.740 23/03/30,16:48:18,15,08,1, 11.9,1,1, -0.993, 10672.289, 265.399, 52715.882 23/03/30,16:48:18,16,08,1, 11.9,1,1, -0.993, 10672.289, 265.406, 52715.712 23/03/30,16:48:18,17,08,1, 11.9,1,1, -0.993, 10672.326, 265.390, 52715.732 23/03/30,16:48:18,18,08,1, 11.9,1,1, -0.993, 10672.336, 265.404, 52715.749 23/03/30,16:48:18,19,08,1, 11.9,1,1, -0.993, 10672.326, 265.431, 52715.752 23/03/30,16:48:19,00,08,1, 11.9,1,1, -0.995, 10672.324, 265.431, 52715.752 23/03/30,16:48:19,01,08,1, 11.9,1,1, -0.995, 10672.325, 265.437, 52715.815 23/03/30,16:48:19,02,08,1, 11.9,1,1, -0.995, 10672.335, 265.428, 52715.786 23/03/30,16:48:19,03,08,1, 11.9,1,1, -0.995, 10672.336, 265.456, 52715.814 23/03/30,16:48:19,04,08,1, 11.9,1,1, -0.995, 10672.346, 265.456, 52715.821 23/03/30,16:48:19,05,08,1, 11.9,1,1, -0.995, 10672.367, 265.434, 52715.842 23/03/30,16:48:19,06,08,1, 11.9,1,1, -0.995, 10672.386, 265.474, 52715.861 23/03/30,16:48:19,07,08,1, 11.9,1,1, -0.995, 10672.373, 265.478, 52715.890 23/03/30,16:48:19,08,08,1, 11.9,1,1, -0.995, 10672.361, 265.482, 52715.866 23/03/30,16:48:19,09,08,1, 11.9,1,1, -0.995, 10672.373, 265.499, 52715.873 23/03/30,16:48:19,10,08,1, 11.9,1,1, -0.995, 10672.376, 265.498, 52715.895 23/03/30,16:48:19,11,08,1, 11.9,1,1, -0.995, 10672.370, 265.522, 52715.876 23/03/30,16:48:19,12,08,1, 11.9,1,1, -0.995, 10672.384, 265.503, 52715.873 23/03/30,16:48:19,13,08,1, 11.9,1,1, -0.995, 10672.381, 265.528, 52715.912 23/03/30,16:48:19,14,08,1, 11.9,1,1, -0.995, 10672.377, 265.529, 52715.924 23/03/30,16:48:19,15,08,1, 11.9,1,1, -0.995, 10672.380, 265.538, 52715.977 23/03/30,16:48:19,16,08,1, 11.9,1,1, -0.995, 10672.412, 265.538, 52715.993 23/03/30,16:48:19,17,08,1, 11.9,1,1, -0.995, 10672.376, 265.561, 52716.088 23/03/30,16:48:19,18,08,1, 11.9,1,1, -0.995, 10672.458, 265.523, 52715.954 23/03/30,16:48:19,19,08,1, 11.9,1,1, -0.995, 10672.438, 265.562, 52715.953 23/03/30,16:48:20,00,08,1, 11.8,1,1, -0.992, 10672.432, 265.562, 52715.953 23/03/30,16:48:20,01,08,1, 11.8,1,1, -0.992, 10672.425, 265.579, 52715.997 23/03/30,16:48:20,02,08,1, 11.8,1,1, -0.992, 10672.415, 265.583, 52716.071 23/03/30,16:48:20,03,08,1, 11.8,1,1, -0.992, 10672.402, 265.586, 52716.023 23/03/30,16:48:20,04,08,1, 11.8,1,1, -0.992, 10672.438, 265.617, 52716.071 23/03/30,16:48:20,05,08,1, 11.8,1,1, -0.992, 10672.428, 265.617, 52716.066 23/03/30,16:48:20,06,08,1, 11.8,1,1, -0.992, 10672.437, 265.599, 52716.068 23/03/30,16:48:20,07,08,1, 11.8,1,1, -0.992, 10672.437, 265.628, 52716.075 23/03/30,16:48:20,08,08,1, 11.8,1,1, -0.992, 10672.438, 265.617, 52716.102 23/03/30,16:48:20,09,08,1, 11.8,1,1, -0.992, 10672.442, 265.625, 52716.109 23/03/30,16:48:20,10,08,1, 11.8,1,1, -0.992, 10672.438, 265.623, 52716.121 23/03/30,16:48:20,11,08,1, 11.8,1,1, -0.992, 10672.452, 265.656, 52716.134 23/03/30,16:48:20,12,08,1, 11.8,1,1, -0.992, 10672.423, 265.638, 52716.132 23/03/30,16:48:20,13,08,1, 11.8,1,1, -0.992, 10672.448, 265.647, 52716.173 23/03/30,16:48:20,14,08,1, 11.8,1,1, -0.992, 10672.452, 265.652, 52716.155 23/03/30,16:48:20,15,08,1, 11.8,1,1, -0.992, 10672.438, 265.663, 52716.160 23/03/30,16:48:20,16,08,1, 11.8,1,1, -0.992, 10672.497, 265.670, 52716.060 23/03/30,16:48:20,17,08,1, 11.8,1,1, -0.992, 10672.427, 265.684, 52716.227 23/03/30,16:48:20,18,08,1, 11.8,1,1, -0.992, 10672.435, 265.704, 52716.234 23/03/30,16:48:20,19,08,1, 11.8,1,1, -0.992, 10672.462, 265.711, 52716.250 23/03/30,16:48:21,00,08,1, 11.9,1,1, -0.993, 10672.457, 265.711, 52716.250 23/03/30,16:48:21,01,08,1, 11.9,1,1, -0.993, 10672.453, 265.701, 52716.252 23/03/30,16:48:21,02,08,1, 11.9,1,1, -0.993, 10672.450, 265.725, 52716.253 23/03/30,16:48:21,03,08,1, 11.9,1,1, -0.993, 10672.480, 265.711, 52716.245 23/03/30,16:48:21,04,08,1, 11.9,1,1, -0.993, 10672.453, 265.733, 52716.253 23/03/30,16:48:21,05,08,1, 11.9,1,1, -0.993, 10672.469, 265.714, 52716.265 23/03/30,16:48:21,06,08,1, 11.9,1,1, -0.993, 10672.461, 265.710, 52716.257 23/03/30,16:48:21,07,08,1, 11.9,1,1, -0.993, 10672.477, 265.714, 52716.260 23/03/30,16:48:21,08,08,1, 11.9,1,1, -0.993, 10672.484, 265.722, 52716.280 23/03/30,16:48:21,09,08,1, 11.9,1,1, -0.993, 10672.458, 265.761, 52716.450 23/03/30,16:48:21,10,08,1, 11.9,1,1, -0.993, 10672.465, 265.740, 52716.291 23/03/30,16:48:21,11,08,1, 11.9,1,1, -0.993, 10672.470, 265.742, 52716.298 23/03/30,16:48:21,12,08,1, 11.9,1,1, -0.993, 10672.487, 265.760, 52716.293 23/03/30,16:48:21,13,08,1, 11.9,1,1, -0.993, 10672.474, 265.768, 52716.275 23/03/30,16:48:21,14,08,1, 11.9,1,1, -0.993, 10672.510, 265.744, 52716.233 23/03/30,16:48:21,15,08,1, 11.9,1,1, -0.993, 10672.469, 265.762, 52716.336 23/03/30,16:48:21,16,08,1, 11.9,1,1, -0.993, 10672.468, 265.751, 52716.328 23/03/30,16:48:21,17,08,1, 11.9,1,1, -0.993, 10672.499, 265.780, 52716.348 23/03/30,16:48:21,18,08,1, 11.9,1,1, -0.993, 10672.491, 265.766, 52716.334 23/03/30,16:48:21,19,08,1, 11.9,1,1, -0.993, 10672.508, 265.764, 52716.396 23/03/30,16:48:22,00,08,1, 11.9,1,1, -0.993, 10672.507, 265.764, 52716.396 23/03/30,16:48:22,01,08,1, 11.9,1,1, -0.993, 10672.517, 265.784, 52716.385 23/03/30,16:48:22,02,08,1, 11.9,1,1, -0.993, 10672.511, 265.796, 52716.404 23/03/30,16:48:22,03,08,1, 11.9,1,1, -0.993, 10672.505, 265.793, 52716.403 23/03/30,16:48:22,04,08,1, 11.9,1,1, -0.993, 10672.521, 265.801, 52716.433 23/03/30,16:48:22,05,08,1, 11.9,1,1, -0.993, 10672.520, 265.815, 52716.429 23/03/30,16:48:22,06,08,1, 11.9,1,1, -0.993, 10672.508, 265.804, 52716.432 23/03/30,16:48:22,07,08,1, 11.9,1,1, -0.993, 10672.489, 265.813, 52716.454 23/03/30,16:48:22,08,08,1, 11.9,1,1, -0.993, 10672.509, 265.810, 52716.434 23/03/30,16:48:22,09,08,1, 11.9,1,1, -0.993, 10672.502, 265.801, 52716.442 23/03/30,16:48:22,10,08,1, 11.9,1,1, -0.993, 10672.518, 265.805, 52716.431 23/03/30,16:48:22,11,08,1, 11.9,1,1, -0.993, 10672.528, 265.798, 52716.439 23/03/30,16:48:22,12,08,1, 11.9,1,1, -0.993, 10672.516, 265.827, 52716.437 23/03/30,16:48:22,13,08,1, 11.9,1,1, -0.993, 10672.496, 265.795, 52716.446 23/03/30,16:48:22,14,08,1, 11.9,1,1, -0.993, 10672.502, 265.832, 52716.479 23/03/30,16:48:22,15,08,1, 11.9,1,1, -0.993, 10672.516, 265.809, 52716.496 23/03/30,16:48:22,16,08,1, 11.9,1,1, -0.993, 10672.513, 265.855, 52716.540 23/03/30,16:48:22,17,08,1, 11.9,1,1, -0.993, 10672.541, 265.819, 52716.515 23/03/30,16:48:22,18,08,1, 11.9,1,1, -0.993, 10672.502, 265.839, 52716.520 23/03/30,16:48:22,19,08,1, 11.9,1,1, -0.993, 10672.545, 265.826, 52716.524 23/03/30,16:48:23,00,08,1, 11.8,1,1, -0.995, 10672.541, 265.826, 52716.524 23/03/30,16:48:23,01,08,1, 11.8,1,1, -0.995, 10672.511, 265.795, 52716.582 23/03/30,16:48:23,02,08,1, 11.8,1,1, -0.995, 10672.535, 265.811, 52716.540 23/03/30,16:48:23,03,08,1, 11.8,1,1, -0.995, 10672.509, 265.817, 52716.560 23/03/30,16:48:23,04,08,1, 11.8,1,1, -0.995, 10672.537, 265.826, 52716.573 23/03/30,16:48:23,05,08,1, 11.8,1,1, -0.995, 10672.558, 265.820, 52716.594 23/03/30,16:48:23,06,08,1, 11.8,1,1, -0.995, 10672.522, 265.809, 52716.603 23/03/30,16:48:23,07,08,1, 11.8,1,1, -0.995, 10672.512, 265.798, 52716.602 23/03/30,16:48:23,08,08,1, 11.8,1,1, -0.995, 10672.555, 265.824, 52716.603 23/03/30,16:48:23,09,08,1, 11.8,1,1, -0.995, 10672.551, 265.824, 52716.583 23/03/30,16:48:23,10,08,1, 11.8,1,1, -0.995, 10672.525, 265.788, 52716.586 23/03/30,16:48:23,11,08,1, 11.8,1,1, -0.995, 10672.525, 265.807, 52716.607 23/03/30,16:48:23,12,08,1, 11.8,1,1, -0.995, 10672.554, 265.792, 52716.608 23/03/30,16:48:23,13,08,1, 11.8,1,1, -0.995, 10672.553, 265.821, 52716.624 23/03/30,16:48:23,14,08,1, 11.8,1,1, -0.995, 10672.534, 265.794, 52716.643 23/03/30,16:48:23,15,08,1, 11.8,1,1, -0.995, 10672.571, 265.813, 52716.648 23/03/30,16:48:23,16,08,1, 11.8,1,1, -0.995, 10672.556, 265.803, 52716.651 23/03/30,16:48:23,17,08,1, 11.8,1,1, -0.995, 10672.557, 265.806, 52716.708 23/03/30,16:48:23,18,08,1, 11.8,1,1, -0.995, 10672.536, 265.795, 52716.635 23/03/30,16:48:23,19,08,1, 11.8,1,1, -0.995, 10672.558, 265.778, 52716.673 23/03/30,16:48:24,00,08,1, 11.9,1,1, -0.991, 10672.557, 265.778, 52716.673 23/03/30,16:48:24,01,08,1, 11.9,1,1, -0.991, 10672.572, 265.790, 52716.677 23/03/30,16:48:24,02,08,1, 11.9,1,1, -0.991, 10672.578, 265.797, 52716.700 23/03/30,16:48:24,03,08,1, 11.9,1,1, -0.991, 10672.593, 265.765, 52716.693 23/03/30,16:48:24,04,08,1, 11.9,1,1, -0.991, 10672.575, 265.771, 52716.707 23/03/30,16:48:24,05,08,1, 11.9,1,1, -0.991, 10672.592, 265.762, 52716.703 23/03/30,16:48:24,06,08,1, 11.9,1,1, -0.991, 10672.567, 265.776, 52716.715 23/03/30,16:48:24,07,08,1, 11.9,1,1, -0.991, 10672.579, 265.763, 52716.679 23/03/30,16:48:24,08,08,1, 11.9,1,1, -0.991, 10672.579, 265.742, 52716.711 23/03/30,16:48:24,09,08,1, 11.9,1,1, -0.991, 10672.591, 265.747, 52716.705 23/03/30,16:48:24,10,08,1, 11.9,1,1, -0.991, 10672.582, 265.766, 52716.728 23/03/30,16:48:24,11,08,1, 11.9,1,1, -0.991, 10672.617, 265.715, 52716.729 23/03/30,16:48:24,12,08,1, 11.9,1,1, -0.991, 10672.608, 265.721, 52716.746 23/03/30,16:48:24,13,08,1, 11.9,1,1, -0.991, 10672.623, 265.745, 52716.748 23/03/30,16:48:24,14,08,1, 11.9,1,1, -0.991, 10672.623, 265.724, 52716.757 23/03/30,16:48:24,15,08,1, 11.9,1,1, -0.991, 10672.632, 265.716, 52716.788 23/03/30,16:48:24,16,08,1, 11.9,1,1, -0.991, 10672.620, 265.727, 52716.783 23/03/30,16:48:24,17,08,1, 11.9,1,1, -0.991, 10672.656, 265.697, 52716.715 23/03/30,16:48:24,18,08,1, 11.9,1,1, -0.991, 10672.641, 265.725, 52716.747 23/03/30,16:48:24,19,08,1, 11.9,1,1, -0.991, 10672.634, 265.712, 52716.774 23/03/30,16:48:25,00,08,1, 11.9,1,1, -0.991, 10672.632, 265.712, 52716.774 23/03/30,16:48:25,01,08,1, 11.9,1,1, -0.991, 10672.628, 265.701, 52716.853 23/03/30,16:48:25,02,08,1, 11.9,1,1, -0.991, 10672.643, 265.707, 52716.818 23/03/30,16:48:25,03,08,1, 11.9,1,1, -0.991, 10672.647, 265.696, 52716.828 23/03/30,16:48:25,04,08,1, 11.9,1,1, -0.991, 10672.629, 265.685, 52716.835 23/03/30,16:48:25,05,08,1, 11.9,1,1, -0.991, 10672.634, 265.689, 52716.816 23/03/30,16:48:25,06,08,1, 11.9,1,1, -0.991, 10672.666, 265.694, 52716.812 23/03/30,16:48:25,07,08,1, 11.9,1,1, -0.991, 10672.638, 265.702, 52716.785 23/03/30,16:48:25,08,08,1, 11.9,1,1, -0.991, 10672.680, 265.695, 52716.842 23/03/30,16:48:25,09,08,1, 11.9,1,1, -0.991, 10672.664, 265.688, 52716.820 23/03/30,16:48:25,10,08,1, 11.9,1,1, -0.991, 10672.679, 265.691, 52716.855 23/03/30,16:48:25,11,08,1, 11.9,1,1, -0.991, 10672.676, 265.655, 52716.851 23/03/30,16:48:25,12,08,1, 11.9,1,1, -0.991, 10672.698, 265.676, 52716.841 23/03/30,16:48:25,13,08,1, 11.9,1,1, -0.991, 10672.684, 265.654, 52716.854 23/03/30,16:48:25,14,08,1, 11.9,1,1, -0.991, 10672.709, 265.636, 52716.876 23/03/30,16:48:25,15,08,1, 11.9,1,1, -0.991, 10672.689, 265.652, 52716.857 23/03/30,16:48:25,16,08,1, 11.9,1,1, -0.991, 10672.676, 265.628, 52716.884 23/03/30,16:48:25,17,08,1, 11.9,1,1, -0.991, 10672.694, 265.622, 52716.891 23/03/30,16:48:25,18,08,1, 11.9,1,1, -0.991, 10672.686, 265.641, 52716.891 23/03/30,16:48:25,19,08,1, 11.9,1,1, -0.991, 10672.693, 265.636, 52716.911 23/03/30,16:48:26,00,08,1, 11.9,1,1, -0.990, 10672.691, 265.636, 52716.911 23/03/30,16:48:26,01,08,1, 11.9,1,1, -0.990, 10672.696, 265.622, 52716.916 23/03/30,16:48:26,02,08,1, 11.9,1,1, -0.990, 10672.684, 265.629, 52716.908 23/03/30,16:48:26,03,08,1, 11.9,1,1, -0.990, 10672.685, 265.639, 52716.893 23/03/30,16:48:26,04,08,1, 11.9,1,1, -0.990, 10672.705, 265.616, 52716.933 23/03/30,16:48:26,05,08,1, 11.9,1,1, -0.990, 10672.679, 265.610, 52716.945 23/03/30,16:48:26,06,08,1, 11.9,1,1, -0.990, 10672.705, 265.583, 52716.938 23/03/30,16:48:26,07,08,1, 11.9,1,1, -0.990, 10672.712, 265.583, 52716.969 23/03/30,16:48:26,08,08,1, 11.9,1,1, -0.990, 10672.720, 265.597, 52716.956 23/03/30,16:48:26,09,08,1, 11.9,1,1, -0.990, 10672.699, 265.583, 52716.811 23/03/30,16:48:26,10,08,1, 11.9,1,1, -0.990, 10672.719, 265.567, 52717.082 23/03/30,16:48:26,11,08,1, 11.9,1,1, -0.990, 10672.747, 265.562, 52717.006 23/03/30,16:48:26,12,08,1, 11.9,1,1, -0.990, 10672.709, 265.557, 52716.977 23/03/30,16:48:26,13,08,1, 11.9,1,1, -0.990, 10672.713, 265.539, 52717.027 23/03/30,16:48:26,14,08,1, 11.9,1,1, -0.990, 10672.720, 265.541, 52717.012 23/03/30,16:48:26,15,08,1, 11.9,1,1, -0.990, 10672.721, 265.547, 52717.037 23/03/30,16:48:26,16,08,1, 11.9,1,1, -0.990, 10672.719, 265.536, 52717.037 23/03/30,16:48:26,17,08,1, 11.9,1,1, -0.990, 10672.688, 265.525, 52717.034 23/03/30,16:48:26,18,08,1, 11.9,1,1, -0.990, 10672.694, 265.525, 52717.023 23/03/30,16:48:26,19,08,1, 11.9,1,1, -0.990, 10672.639, 265.536, 52717.159 23/03/30,16:48:27,00,09,1, 11.9,1,1, -0.993, 10672.632, 265.536, 52717.159 23/03/30,16:48:27,01,09,1, 11.9,1,1, -0.993, 10672.663, 265.513, 52717.165 23/03/30,16:48:27,02,09,1, 11.9,1,1, -0.993, 10672.701, 265.482, 52717.015 23/03/30,16:48:27,03,09,1, 11.9,1,1, -0.993, 10672.682, 265.484, 52717.057 23/03/30,16:48:27,04,09,1, 11.9,1,1, -0.993, 10672.677, 265.479, 52717.047 23/03/30,16:48:27,05,09,1, 11.9,1,1, -0.993, 10672.710, 265.475, 52717.090 23/03/30,16:48:27,06,09,1, 11.9,1,1, -0.993, 10672.678, 265.476, 52717.077 23/03/30,16:48:27,07,09,1, 11.9,1,1, -0.993, 10672.654, 265.467, 52717.098 23/03/30,16:48:27,08,09,1, 11.9,1,1, -0.993, 10672.661, 265.459, 52717.074 23/03/30,16:48:27,09,09,1, 11.9,1,1, -0.993, 10672.653, 265.443, 52717.059 23/03/30,16:48:27,10,09,1, 11.9,1,1, -0.993, 10672.639, 265.443, 52717.049 23/03/30,16:48:27,11,09,1, 11.9,1,1, -0.993, 10672.663, 265.413, 52717.086 23/03/30,16:48:27,12,09,1, 11.9,1,1, -0.993, 10672.643, 265.427, 52717.090 23/03/30,16:48:27,13,09,1, 11.9,1,1, -0.993, 10672.636, 265.424, 52717.104 23/03/30,16:48:27,14,09,1, 11.9,1,1, -0.993, 10672.636, 265.415, 52717.106 23/03/30,16:48:27,15,09,1, 11.9,1,1, -0.993, 10672.622, 265.417, 52717.136 23/03/30,16:48:27,16,09,1, 11.9,1,1, -0.993, 10672.639, 265.396, 52717.104 23/03/30,16:48:27,17,09,1, 11.9,1,1, -0.993, 10672.631, 265.388, 52717.114 23/03/30,16:48:27,18,09,1, 11.9,1,1, -0.993, 10672.637, 265.376, 52717.108 23/03/30,16:48:27,19,09,1, 11.9,1,1, -0.993, 10672.629, 265.373, 52717.060 23/03/30,16:48:28,00,09,1, 11.9,1,1, -0.990, 10672.624, 265.373, 52717.060 23/03/30,16:48:28,01,09,1, 11.9,1,1, -0.990, 10672.621, 265.369, 52717.115 23/03/30,16:48:28,02,09,1, 11.9,1,1, -0.990, 10672.629, 265.329, 52717.112 23/03/30,16:48:28,03,09,1, 11.9,1,1, -0.990, 10672.603, 265.333, 52717.118 23/03/30,16:48:28,04,09,1, 11.9,1,1, -0.990, 10672.608, 265.315, 52717.161 23/03/30,16:48:28,05,09,1, 11.9,1,1, -0.990, 10672.608, 265.315, 52717.184 23/03/30,16:48:28,06,09,1, 11.9,1,1, -0.990, 10672.591, 265.307, 52717.193 23/03/30,16:48:28,07,09,1, 11.9,1,1, -0.990, 10672.604, 265.277, 52717.178 23/03/30,16:48:28,08,09,1, 11.9,1,1, -0.990, 10672.586, 265.258, 52717.199 23/03/30,16:48:28,09,09,1, 11.9,1,1, -0.990, 10672.602, 265.252, 52717.180 23/03/30,16:48:28,10,09,1, 11.9,1,1, -0.990, 10672.579, 265.247, 52717.160 23/03/30,16:48:28,11,09,1, 11.9,1,1, -0.990, 10672.559, 265.239, 52717.202 23/03/30,16:48:28,12,09,1, 11.9,1,1, -0.990, 10672.577, 265.224, 52717.195 23/03/30,16:48:28,13,09,1, 11.9,1,1, -0.990, 10672.586, 265.210, 52717.203 23/03/30,16:48:28,14,09,1, 11.9,1,1, -0.990, 10672.551, 265.198, 52717.186 23/03/30,16:48:28,15,09,1, 11.9,1,1, -0.990, 10672.535, 265.201, 52717.163 23/03/30,16:48:28,16,09,1, 11.9,1,1, -0.990, 10672.542, 265.170, 52717.148 23/03/30,16:48:28,17,09,1, 11.9,1,1, -0.990, 10672.546, 265.164, 52717.187 23/03/30,16:48:28,18,09,1, 11.9,1,1, -0.990, 10672.534, 265.142, 52717.177 23/03/30,16:48:28,19,09,1, 11.9,1,1, -0.990, 10672.526, 265.115, 52717.201 23/03/30,16:48:29,00,09,1, 11.9,1,1, -0.992, 10672.524, 265.115, 52717.201 23/03/30,16:48:29,01,09,1, 11.9,1,1, -0.992, 10672.527, 265.086, 52717.261 23/03/30,16:48:29,02,09,1, 11.9,1,1, -0.992, 10672.534, 265.060, 52717.244 23/03/30,16:48:29,03,09,1, 11.9,1,1, -0.992, 10672.540, 265.041, 52717.227 23/03/30,16:48:29,04,09,1, 11.9,1,1, -0.992, 10672.548, 265.039, 52717.276 23/03/30,16:48:29,05,09,1, 11.9,1,1, -0.992, 10672.530, 265.010, 52717.218 23/03/30,16:48:29,06,09,1, 11.9,1,1, -0.992, 10672.510, 265.024, 52717.218 23/03/30,16:48:29,07,09,1, 11.9,1,1, -0.992, 10672.530, 264.987, 52717.213 23/03/30,16:48:29,08,09,1, 11.9,1,1, -0.992, 10672.524, 264.966, 52717.223 23/03/30,16:48:29,09,09,1, 11.9,1,1, -0.992, 10672.552, 264.947, 52717.263 23/03/30,16:48:29,10,09,1, 11.9,1,1, -0.992, 10672.522, 264.948, 52717.257 23/03/30,16:48:29,11,09,1, 11.9,1,1, -0.992, 10672.531, 264.918, 52717.247 23/03/30,16:48:29,12,09,1, 11.9,1,1, -0.992, 10672.528, 264.907, 52717.267 23/03/30,16:48:29,13,09,1, 11.9,1,1, -0.992, 10672.528, 264.916, 52717.229 23/03/30,16:48:29,14,09,1, 11.9,1,1, -0.992, 10672.534, 264.867, 52717.227 23/03/30,16:48:29,15,09,1, 11.9,1,1, -0.992, 10672.543, 264.865, 52717.245 23/03/30,16:48:29,16,09,1, 11.9,1,1, -0.992, 10672.539, 264.843, 52717.255 23/03/30,16:48:29,17,09,1, 11.9,1,1, -0.992, 10672.540, 264.815, 52717.273 23/03/30,16:48:29,18,09,1, 11.9,1,1, -0.992, 10672.533, 264.798, 52717.286 23/03/30,16:48:29,19,09,1, 11.9,1,1, -0.992, 10672.548, 264.806, 52717.235 23/03/30,16:48:30,00,09,1, 11.9,1,1, -0.990, 10672.541, 264.806, 52717.235 23/03/30,16:48:30,01,09,1, 11.9,1,1, -0.990, 10672.568, 264.791, 52717.288 23/03/30,16:48:30,02,09,1, 11.9,1,1, -0.990, 10672.539, 264.732, 52717.287 23/03/30,16:48:30,03,09,1, 11.9,1,1, -0.990, 10672.568, 264.738, 52717.302 23/03/30,16:48:30,04,09,1, 11.9,1,1, -0.990, 10672.576, 264.723, 52717.265 23/03/30,16:48:30,05,09,1, 11.9,1,1, -0.990, 10672.571, 264.710, 52717.265 23/03/30,16:48:30,06,09,1, 11.9,1,1, -0.990, 10672.566, 264.687, 52717.264 23/03/30,16:48:30,07,09,1, 11.9,1,1, -0.990, 10672.551, 264.680, 52717.275 23/03/30,16:48:30,08,09,1, 11.9,1,1, -0.990, 10672.547, 264.655, 52717.306 23/03/30,16:48:30,09,09,1, 11.9,1,1, -0.990, 10672.611, 264.640, 52717.180 23/03/30,16:48:30,10,09,1, 11.9,1,1, -0.990, 10672.594, 264.608, 52717.330 23/03/30,16:48:30,11,09,1, 11.9,1,1, -0.990, 10672.593, 264.601, 52717.324 23/03/30,16:48:30,12,09,1, 11.9,1,1, -0.990, 10672.591, 264.582, 52717.324 23/03/30,16:48:30,13,09,1, 11.9,1,1, -0.990, 10672.566, 264.589, 52717.358 23/03/30,16:48:30,14,09,1, 11.9,1,1, -0.990, 10672.579, 264.570, 52717.342 23/03/30,16:48:30,15,09,1, 11.9,1,1, -0.990, 10672.555, 264.559, 52717.321 23/03/30,16:48:30,16,09,1, 11.9,1,1, -0.990, 10672.569, 264.544, 52717.329 23/03/30,16:48:30,17,09,1, 11.9,1,1, -0.990, 10672.589, 264.512, 52717.340 23/03/30,16:48:30,18,09,1, 11.9,1,1, -0.990, 10672.596, 264.492, 52717.369 23/03/30,16:48:30,19,09,1, 11.9,1,1, -0.990, 10672.600, 264.490, 52717.371 23/03/30,16:48:31,00,09,1, 11.9,1,1, -0.991, 10672.599, 264.490, 52717.371 23/03/30,16:48:31,01,09,1, 11.9,1,1, -0.991, 10672.602, 264.459, 52717.374 23/03/30,16:48:31,02,09,1, 11.9,1,1, -0.991, 10672.605, 264.437, 52717.382 23/03/30,16:48:31,03,09,1, 11.9,1,1, -0.991, 10672.610, 264.432, 52717.462 23/03/30,16:48:31,04,09,1, 11.9,1,1, -0.991, 10672.614, 264.431, 52717.365 23/03/30,16:48:31,05,09,1, 11.9,1,1, -0.991, 10672.593, 264.416, 52717.359 23/03/30,16:48:31,06,09,1, 11.9,1,1, -0.991, 10672.602, 264.392, 52717.396 23/03/30,16:48:31,07,09,1, 11.9,1,1, -0.991, 10672.638, 264.398, 52717.414 23/03/30,16:48:31,08,09,1, 11.9,1,1, -0.991, 10672.609, 264.355, 52717.412 23/03/30,16:48:31,09,09,1, 11.9,1,1, -0.991, 10672.626, 264.369, 52717.391 23/03/30,16:48:31,10,09,1, 11.9,1,1, -0.991, 10672.647, 264.328, 52717.362 23/03/30,16:48:31,11,09,1, 11.9,1,1, -0.991, 10672.610, 264.354, 52717.598 23/03/30,16:48:31,12,09,1, 11.9,1,1, -0.991, 10672.615, 264.346, 52717.405 23/03/30,16:48:31,13,09,1, 11.9,1,1, -0.991, 10672.630, 264.308, 52717.436 23/03/30,16:48:31,14,09,1, 11.9,1,1, -0.991, 10672.635, 264.297, 52717.451 23/03/30,16:48:31,15,09,1, 11.9,1,1, -0.991, 10672.659, 264.296, 52717.484 23/03/30,16:48:31,16,09,1, 11.9,1,1, -0.991, 10672.658, 264.284, 52717.491 23/03/30,16:48:31,17,09,1, 11.9,1,1, -0.991, 10672.681, 264.293, 52717.494 23/03/30,16:48:31,18,09,1, 11.9,1,1, -0.991, 10672.676, 264.260, 52717.481 23/03/30,16:48:31,19,09,1, 11.9,1,1, -0.991, 10672.637, 264.277, 52717.472 23/03/30,16:48:32,00,09,1, 11.9,1,1, -0.993, 10672.632, 264.277, 52717.472 23/03/30,16:48:32,01,09,1, 11.9,1,1, -0.993, 10672.665, 264.242, 52717.453 23/03/30,16:48:32,02,09,1, 11.9,1,1, -0.993, 10672.660, 264.234, 52717.493 23/03/30,16:48:32,03,09,1, 11.9,1,1, -0.993, 10672.644, 264.230, 52717.529 23/03/30,16:48:32,04,09,1, 11.9,1,1, -0.993, 10672.676, 264.220, 52717.565 23/03/30,16:48:32,05,09,1, 11.9,1,1, -0.993, 10672.681, 264.224, 52717.592 23/03/30,16:48:32,06,09,1, 11.9,1,1, -0.993, 10672.693, 264.172, 52717.595 23/03/30,16:48:32,07,09,1, 11.9,1,1, -0.993, 10672.691, 264.185, 52717.577 23/03/30,16:48:32,08,09,1, 11.9,1,1, -0.993, 10672.704, 264.197, 52717.585 23/03/30,16:48:32,09,09,1, 11.9,1,1, -0.993, 10672.743, 264.171, 52717.630 23/03/30,16:48:32,10,09,1, 11.9,1,1, -0.993, 10672.714, 264.158, 52717.617 23/03/30,16:48:32,11,09,1, 11.9,1,1, -0.993, 10672.728, 264.139, 52717.604 23/03/30,16:48:32,12,09,1, 11.9,1,1, -0.993, 10672.728, 264.116, 52717.630 23/03/30,16:48:32,13,09,1, 11.9,1,1, -0.993, 10672.747, 264.118, 52717.627 23/03/30,16:48:32,14,09,1, 11.9,1,1, -0.993, 10672.736, 264.098, 52717.653 23/03/30,16:48:32,15,09,1, 11.9,1,1, -0.993, 10672.730, 264.106, 52717.669 23/03/30,16:48:32,16,09,1, 11.9,1,1, -0.993, 10672.764, 264.115, 52717.664 23/03/30,16:48:32,17,09,1, 11.9,1,1, -0.993, 10672.755, 264.080, 52717.683 23/03/30,16:48:32,18,09,1, 11.9,1,1, -0.993, 10672.768, 264.083, 52717.733 23/03/30,16:48:32,19,09,1, 11.9,1,1, -0.993, 10672.777, 264.076, 52717.722 23/03/30,16:48:33,00,09,1, 11.9,1,1, -0.992, 10672.774, 264.076, 52717.722 23/03/30,16:48:33,01,09,1, 11.9,1,1, -0.992, 10672.788, 264.065, 52717.799 23/03/30,16:48:33,02,09,1, 11.9,1,1, -0.992, 10672.802, 264.063, 52717.776 23/03/30,16:48:33,03,09,1, 11.9,1,1, -0.992, 10672.773, 264.046, 52717.787 23/03/30,16:48:33,04,09,1, 11.9,1,1, -0.992, 10672.803, 264.022, 52717.794 23/03/30,16:48:33,05,09,1, 11.9,1,1, -0.992, 10672.817, 264.033, 52717.776 23/03/30,16:48:33,06,09,1, 11.9,1,1, -0.992, 10672.802, 264.055, 52717.820 23/03/30,16:48:33,07,09,1, 11.9,1,1, -0.992, 10672.835, 264.000, 52717.825 23/03/30,16:48:33,08,09,1, 11.9,1,1, -0.992, 10672.858, 263.987, 52717.787 23/03/30,16:48:33,09,09,1, 11.9,1,1, -0.992, 10672.789, 264.025, 52717.707 23/03/30,16:48:33,10,09,1, 11.9,1,1, -0.992, 10672.856, 264.013, 52717.884 23/03/30,16:48:33,11,09,1, 11.9,1,1, -0.992, 10672.854, 264.022, 52717.821 23/03/30,16:48:33,12,09,1, 11.9,1,1, -0.992, 10672.895, 264.024, 52717.850 23/03/30,16:48:33,13,09,1, 11.9,1,1, -0.992, 10672.882, 264.007, 52717.909 23/03/30,16:48:33,14,09,1, 11.9,1,1, -0.992, 10672.880, 264.010, 52717.909 23/03/30,16:48:33,15,09,1, 11.9,1,1, -0.992, 10672.869, 263.976, 52717.906 23/03/30,16:48:33,16,09,1, 11.9,1,1, -0.992, 10672.885, 263.963, 52717.919 23/03/30,16:48:33,17,09,1, 11.9,1,1, -0.992, 10672.888, 263.951, 52717.953 23/03/30,16:48:33,18,09,1, 11.9,1,1, -0.992, 10672.898, 263.986, 52717.920 23/03/30,16:48:33,19,09,1, 11.9,1,1, -0.992, 10672.934, 263.963, 52717.931 23/03/30,16:48:34,00,09,1, 11.9,1,1, -0.992, 10672.933, 263.963, 52717.931 23/03/30,16:48:34,01,09,1, 11.9,1,1, -0.992, 10672.913, 263.951, 52718.000 23/03/30,16:48:34,02,09,1, 11.9,1,1, -0.992, 10672.917, 263.953, 52717.997 23/03/30,16:48:34,03,09,1, 11.9,1,1, -0.992, 10672.938, 263.953, 52718.019 23/03/30,16:48:34,04,09,1, 11.9,1,1, -0.992, 10672.955, 263.959, 52718.054 23/03/30,16:48:34,05,09,1, 11.9,1,1, -0.992, 10672.951, 263.964, 52718.050 23/03/30,16:48:34,06,09,1, 11.9,1,1, -0.992, 10672.971, 263.952, 52718.082 23/03/30,16:48:34,07,09,1, 11.9,1,1, -0.992, 10672.979, 263.937, 52718.077 23/03/30,16:48:34,08,09,1, 11.9,1,1, -0.992, 10672.985, 263.948, 52718.110 23/03/30,16:48:34,09,09,1, 11.9,1,1, -0.992, 10673.012, 263.953, 52718.096 23/03/30,16:48:34,10,09,1, 11.9,1,1, -0.992, 10672.996, 263.921, 52718.130 23/03/30,16:48:34,11,09,1, 11.9,1,1, -0.992, 10672.995, 263.928, 52718.145 23/03/30,16:48:34,12,09,1, 11.9,1,1, -0.992, 10673.000, 263.934, 52718.187 23/03/30,16:48:34,13,09,1, 11.9,1,1, -0.992, 10672.996, 263.934, 52718.181 23/03/30,16:48:34,14,09,1, 11.9,1,1, -0.992, 10673.004, 263.924, 52718.186 23/03/30,16:48:34,15,09,1, 11.9,1,1, -0.992, 10673.048, 263.920, 52718.211 23/03/30,16:48:34,16,09,1, 11.9,1,1, -0.992, 10673.029, 263.936, 52718.223 23/03/30,16:48:34,17,09,1, 11.9,1,1, -0.992, 10673.039, 263.926, 52718.227 23/03/30,16:48:34,18,09,1, 11.9,1,1, -0.992, 10673.035, 263.927, 52718.226 23/03/30,16:48:34,19,09,1, 11.9,1,1, -0.992, 10673.056, 263.931, 52718.259 23/03/30,16:48:35,00,09,1, 11.9,1,1, -0.990, 10673.050, 263.931, 52718.259 23/03/30,16:48:35,01,09,1, 11.9,1,1, -0.990, 10673.067, 263.933, 52718.359 23/03/30,16:48:35,02,09,1, 11.9,1,1, -0.990, 10673.070, 263.955, 52718.315 23/03/30,16:48:35,03,09,1, 11.9,1,1, -0.990, 10673.075, 263.929, 52718.326 23/03/30,16:48:35,04,09,1, 11.9,1,1, -0.990, 10673.066, 263.932, 52718.321 23/03/30,16:48:35,05,09,1, 11.9,1,1, -0.990, 10673.078, 263.948, 52718.351 23/03/30,16:48:35,06,09,1, 11.9,1,1, -0.990, 10673.092, 263.946, 52718.375 23/03/30,16:48:35,07,09,1, 11.9,1,1, -0.990, 10673.120, 263.926, 52718.402 23/03/30,16:48:35,08,09,1, 11.9,1,1, -0.990, 10673.095, 263.931, 52718.402 23/03/30,16:48:35,09,09,1, 11.9,1,1, -0.990, 10673.103, 263.941, 52718.418 23/03/30,16:48:35,10,09,1, 11.9,1,1, -0.990, 10673.108, 263.944, 52718.451 23/03/30,16:48:35,11,09,1, 11.9,1,1, -0.990, 10673.119, 263.927, 52718.440 23/03/30,16:48:35,12,09,1, 11.9,1,1, -0.990, 10673.113, 263.928, 52718.426 23/03/30,16:48:35,13,09,1, 11.9,1,1, -0.990, 10673.103, 263.940, 52718.456 23/03/30,16:48:35,14,09,1, 11.9,1,1, -0.990, 10673.136, 263.969, 52718.447 23/03/30,16:48:35,15,09,1, 11.9,1,1, -0.990, 10673.140, 263.960, 52718.507 23/03/30,16:48:35,16,09,1, 11.9,1,1, -0.990, 10673.109, 263.956, 52718.532 23/03/30,16:48:35,17,09,1, 11.9,1,1, -0.990, 10673.130, 263.952, 52718.526 23/03/30,16:48:35,18,09,1, 11.9,1,1, -0.990, 10673.143, 263.968, 52718.540 23/03/30,16:48:35,19,09,1, 11.9,1,1, -0.990, 10673.102, 263.956, 52718.511 23/03/30,16:48:36,00,09,1, 11.9,1,1, -0.989, 10673.100, 263.956, 52718.511 23/03/30,16:48:36,01,09,1, 11.9,1,1, -0.989, 10673.136, 263.960, 52718.571 23/03/30,16:48:36,02,09,1, 11.9,1,1, -0.989, 10673.143, 263.965, 52718.569 23/03/30,16:48:36,03,09,1, 11.9,1,1, -0.989, 10673.147, 263.964, 52718.618 23/03/30,16:48:36,04,09,1, 11.9,1,1, -0.989, 10673.128, 263.954, 52718.643 23/03/30,16:48:36,05,09,1, 11.9,1,1, -0.989, 10673.128, 263.983, 52718.673 23/03/30,16:48:36,06,09,1, 11.9,1,1, -0.989, 10673.132, 263.984, 52718.672 23/03/30,16:48:36,07,09,1, 11.9,1,1, -0.989, 10673.138, 263.990, 52718.669 23/03/30,16:48:36,08,09,1, 11.9,1,1, -0.989, 10673.115, 264.002, 52718.673 23/03/30,16:48:36,09,09,1, 11.9,1,1, -0.989, 10673.151, 264.002, 52718.722 23/03/30,16:48:36,10,09,1, 11.9,1,1, -0.989, 10673.136, 264.001, 52718.727 23/03/30,16:48:36,11,09,1, 11.9,1,1, -0.989, 10673.118, 264.003, 52718.735 23/03/30,16:48:36,12,09,1, 11.9,1,1, -0.989, 10673.105, 263.997, 52718.706 23/03/30,16:48:36,13,09,1, 11.9,1,1, -0.989, 10673.125, 263.989, 52718.779 23/03/30,16:48:36,14,09,1, 11.9,1,1, -0.989, 10673.105, 263.983, 52718.778 23/03/30,16:48:36,15,09,1, 11.9,1,1, -0.989, 10673.106, 263.992, 52718.799 23/03/30,16:48:36,16,09,1, 11.9,1,1, -0.989, 10673.121, 264.012, 52718.818 23/03/30,16:48:36,17,09,1, 11.9,1,1, -0.989, 10673.136, 264.005, 52718.821 23/03/30,16:48:36,18,09,1, 11.9,1,1, -0.989, 10673.125, 264.034, 52718.839 23/03/30,16:48:36,19,09,1, 11.9,1,1, -0.989, 10673.104, 264.051, 52718.881 23/03/30,16:48:37,00,09,1, 11.9,1,1, -0.992, 10673.100, 264.051, 52718.881 23/03/30,16:48:37,01,09,1, 11.9,1,1, -0.992, 10673.094, 264.049, 52718.923 23/03/30,16:48:37,02,09,1, 11.9,1,1, -0.992, 10673.108, 264.077, 52718.925 23/03/30,16:48:37,03,09,1, 11.9,1,1, -0.992, 10673.146, 264.089, 52719.088 23/03/30,16:48:37,04,09,1, 11.9,1,1, -0.992, 10673.109, 264.064, 52718.877 23/03/30,16:48:37,05,09,1, 11.9,1,1, -0.992, 10673.100, 264.093, 52718.922 23/03/30,16:48:37,06,09,1, 11.9,1,1, -0.992, 10673.104, 264.074, 52718.976 23/03/30,16:48:37,07,09,1, 11.9,1,1, -0.992, 10673.082, 264.078, 52718.936 23/03/30,16:48:37,08,09,1, 11.9,1,1, -0.992, 10673.121, 264.098, 52718.985 23/03/30,16:48:37,09,09,1, 11.9,1,1, -0.992, 10673.103, 264.112, 52719.039 23/03/30,16:48:37,10,09,1, 11.9,1,1, -0.992, 10673.091, 264.116, 52718.986 23/03/30,16:48:37,11,09,1, 11.9,1,1, -0.992, 10673.100, 264.093, 52718.998 23/03/30,16:48:37,12,09,1, 11.9,1,1, -0.992, 10673.064, 264.113, 52719.024 23/03/30,16:48:37,13,09,1, 11.9,1,1, -0.992, 10673.069, 264.103, 52719.064 23/03/30,16:48:37,14,09,1, 11.9,1,1, -0.992, 10673.089, 264.105, 52719.088 23/03/30,16:48:37,15,09,1, 11.9,1,1, -0.992, 10673.096, 264.091, 52719.082 23/03/30,16:48:37,16,09,1, 11.9,1,1, -0.992, 10673.067, 264.115, 52719.084 23/03/30,16:48:37,17,09,1, 11.9,1,1, -0.992, 10673.073, 264.097, 52719.112 23/03/30,16:48:37,18,09,1, 11.9,1,1, -0.992, 10673.072, 264.109, 52719.129 23/03/30,16:48:37,19,09,1, 11.9,1,1, -0.992, 10673.073, 264.131, 52719.102 23/03/30,16:48:38,00,09,1, 11.9,1,1, -0.994, 10673.066, 264.131, 52719.102 23/03/30,16:48:38,01,09,1, 11.9,1,1, -0.994, 10673.041, 264.137, 52719.177 23/03/30,16:48:38,02,09,1, 11.9,1,1, -0.994, 10673.061, 264.119, 52719.207 23/03/30,16:48:38,03,09,1, 11.9,1,1, -0.994, 10673.064, 264.143, 52719.219 23/03/30,16:48:38,04,09,1, 11.9,1,1, -0.994, 10673.035, 264.139, 52719.218 23/03/30,16:48:38,05,09,1, 11.9,1,1, -0.994, 10673.031, 264.144, 52719.245 23/03/30,16:48:38,06,09,1, 11.9,1,1, -0.994, 10673.024, 264.142, 52719.216 23/03/30,16:48:38,07,09,1, 11.9,1,1, -0.994, 10673.029, 264.144, 52719.229 23/03/30,16:48:38,08,09,1, 11.9,1,1, -0.994, 10673.004, 264.123, 52719.244 23/03/30,16:48:38,09,09,1, 11.9,1,1, -0.994, 10673.030, 264.141, 52719.269 23/03/30,16:48:38,10,09,1, 11.9,1,1, -0.994, 10673.029, 264.152, 52719.291 23/03/30,16:48:38,11,09,1, 11.9,1,1, -0.994, 10672.996, 264.138, 52719.321 23/03/30,16:48:38,12,09,1, 11.9,1,1, -0.994, 10673.003, 264.137, 52719.335 23/03/30,16:48:38,13,09,1, 11.9,1,1, -0.994, 10672.983, 264.122, 52719.302 23/03/30,16:48:38,14,09,1, 11.9,1,1, -0.994, 10673.008, 264.160, 52719.339 23/03/30,16:48:38,15,09,1, 11.9,1,1, -0.994, 10672.998, 264.139, 52719.327 23/03/30,16:48:38,16,09,1, 11.9,1,1, -0.994, 10672.984, 264.116, 52719.305 23/03/30,16:48:38,17,09,1, 11.9,1,1, -0.994, 10672.993, 264.144, 52719.364 23/03/30,16:48:38,18,09,1, 11.9,1,1, -0.994, 10672.969, 264.131, 52719.391 23/03/30,16:48:38,19,09,1, 11.9,1,1, -0.994, 10672.978, 264.130, 52719.414 23/03/30,16:48:39,00,09,1, 11.9,1,1, -0.992, 10672.975, 264.130, 52719.414 23/03/30,16:48:39,01,09,1, 11.9,1,1, -0.992, 10672.959, 264.136, 52719.427 23/03/30,16:48:39,02,09,1, 11.9,1,1, -0.992, 10672.933, 264.112, 52719.441 23/03/30,16:48:39,03,09,1, 11.9,1,1, -0.992, 10672.946, 264.112, 52719.427 23/03/30,16:48:39,04,09,1, 11.9,1,1, -0.992, 10672.924, 264.125, 52719.424 23/03/30,16:48:39,05,09,1, 11.9,1,1, -0.992, 10672.933, 264.129, 52719.421 23/03/30,16:48:39,06,09,1, 11.9,1,1, -0.992, 10672.931, 264.135, 52719.456 23/03/30,16:48:39,07,09,1, 11.9,1,1, -0.992, 10672.908, 264.127, 52719.460 23/03/30,16:48:39,08,09,1, 11.9,1,1, -0.992, 10672.885, 264.100, 52719.477 23/03/30,16:48:39,09,09,1, 11.9,1,1, -0.992, 10672.893, 264.097, 52719.470 23/03/30,16:48:39,10,09,1, 11.9,1,1, -0.992, 10672.882, 264.096, 52719.483 23/03/30,16:48:39,11,09,1, 11.9,1,1, -0.992, 10672.859, 264.097, 52719.445 23/03/30,16:48:39,12,09,1, 11.9,1,1, -0.992, 10672.894, 264.105, 52719.522 23/03/30,16:48:39,13,09,1, 11.9,1,1, -0.992, 10672.888, 264.079, 52719.493 23/03/30,16:48:39,14,09,1, 11.9,1,1, -0.992, 10672.862, 264.066, 52719.502 23/03/30,16:48:39,15,09,1, 11.9,1,1, -0.992, 10672.846, 264.046, 52719.514 23/03/30,16:48:39,16,09,1, 11.9,1,1, -0.992, 10672.820, 264.046, 52719.533 23/03/30,16:48:39,17,09,1, 11.9,1,1, -0.992, 10672.845, 264.033, 52719.518 23/03/30,16:48:39,18,09,1, 11.9,1,1, -0.992, 10672.836, 264.012, 52719.567 23/03/30,16:48:39,19,09,1, 11.9,1,1, -0.992, 10672.820, 264.015, 52719.528 23/03/30,16:48:40,00,09,1, 11.9,1,1, -0.990, 10672.816, 264.015, 52719.528 23/03/30,16:48:40,01,09,1, 11.9,1,1, -0.990, 10672.805, 264.027, 52719.559 23/03/30,16:48:40,02,09,1, 11.9,1,1, -0.990, 10672.800, 263.999, 52719.587 23/03/30,16:48:40,03,09,1, 11.9,1,1, -0.990, 10672.808, 263.980, 52719.552 23/03/30,16:48:40,04,09,1, 11.9,1,1, -0.990, 10672.775, 263.964, 52719.618 23/03/30,16:48:40,05,09,1, 11.9,1,1, -0.990, 10672.780, 263.952, 52719.600 23/03/30,16:48:40,06,09,1, 11.9,1,1, -0.990, 10672.761, 263.954, 52719.604 23/03/30,16:48:40,07,09,1, 11.9,1,1, -0.990, 10672.768, 263.957, 52719.612 23/03/30,16:48:40,08,09,1, 11.9,1,1, -0.990, 10672.732, 263.932, 52719.643 23/03/30,16:48:40,09,09,1, 11.9,1,1, -0.990, 10672.752, 263.933, 52719.639 23/03/30,16:48:40,10,09,1, 11.9,1,1, -0.990, 10672.733, 263.915, 52719.644 23/03/30,16:48:40,11,09,1, 11.9,1,1, -0.990, 10672.736, 263.898, 52719.628 23/03/30,16:48:40,12,09,1, 11.9,1,1, -0.990, 10672.716, 263.905, 52719.641 23/03/30,16:48:40,13,09,1, 11.9,1,1, -0.990, 10672.721, 263.870, 52719.662 23/03/30,16:48:40,14,09,1, 11.9,1,1, -0.990, 10672.719, 263.874, 52719.608 23/03/30,16:48:40,15,09,1, 11.9,1,1, -0.990, 10672.722, 263.855, 52719.689 23/03/30,16:48:40,16,09,1, 11.9,1,1, -0.990, 10672.699, 263.866, 52719.666 23/03/30,16:48:40,17,09,1, 11.9,1,1, -0.990, 10672.680, 263.839, 52719.678 23/03/30,16:48:40,18,09,1, 11.9,1,1, -0.990, 10672.688, 263.815, 52719.677 23/03/30,16:48:40,19,09,1, 11.9,1,1, -0.990, 10672.664, 263.802, 52719.682 23/03/30,16:48:41,00,09,1, 11.8,1,1, -0.992, 10672.657, 263.802, 52719.682 23/03/30,16:48:41,01,09,1, 11.8,1,1, -0.992, 10672.646, 263.776, 52719.716 23/03/30,16:48:41,02,09,1, 11.8,1,1, -0.992, 10672.634, 263.755, 52719.690 23/03/30,16:48:41,03,09,1, 11.8,1,1, -0.992, 10672.643, 263.780, 52719.696 23/03/30,16:48:41,04,09,1, 11.8,1,1, -0.992, 10672.628, 263.763, 52719.701 23/03/30,16:48:41,05,09,1, 11.8,1,1, -0.992, 10672.626, 263.753, 52719.713 23/03/30,16:48:41,06,09,1, 11.8,1,1, -0.992, 10672.605, 263.728, 52719.747 23/03/30,16:48:41,07,09,1, 11.8,1,1, -0.992, 10672.611, 263.702, 52719.720 23/03/30,16:48:41,08,09,1, 11.8,1,1, -0.992, 10672.610, 263.719, 52719.741 23/03/30,16:48:41,09,09,1, 11.8,1,1, -0.992, 10672.601, 263.684, 52719.713 23/03/30,16:48:41,10,09,1, 11.8,1,1, -0.992, 10672.595, 263.688, 52719.747 23/03/30,16:48:41,11,09,1, 11.8,1,1, -0.992, 10672.587, 263.674, 52719.747 23/03/30,16:48:41,12,09,1, 11.8,1,1, -0.992, 10672.601, 263.660, 52719.780 23/03/30,16:48:41,13,09,1, 11.8,1,1, -0.992, 10672.555, 263.639, 52719.760 23/03/30,16:48:41,14,09,1, 11.8,1,1, -0.992, 10672.549, 263.637, 52719.764 23/03/30,16:48:41,15,09,1, 11.8,1,1, -0.992, 10672.536, 263.643, 52719.753 23/03/30,16:48:41,16,09,1, 11.8,1,1, -0.992, 10672.529, 263.627, 52719.774 23/03/30,16:48:41,17,09,1, 11.8,1,1, -0.992, 10672.526, 263.612, 52719.765 23/03/30,16:48:41,18,09,1, 11.8,1,1, -0.992, 10672.532, 263.612, 52719.822 23/03/30,16:48:41,19,09,1, 11.8,1,1, -0.992, 10672.506, 263.599, 52719.784 23/03/30,16:48:42,00,08,1, 11.9,1,1, -0.994, 10672.499, 263.599, 52719.784 23/03/30,16:48:42,01,08,1, 11.9,1,1, -0.994, 10672.512, 263.560, 52719.814 23/03/30,16:48:42,02,08,1, 11.9,1,1, -0.994, 10672.504, 263.537, 52719.798 23/03/30,16:48:42,03,08,1, 11.9,1,1, -0.994, 10672.494, 263.521, 52719.821 23/03/30,16:48:42,04,08,1, 11.9,1,1, -0.994, 10672.469, 263.515, 52719.820 23/03/30,16:48:42,05,08,1, 11.9,1,1, -0.994, 10672.445, 263.518, 52720.078 23/03/30,16:48:42,06,08,1, 11.9,1,1, -0.994, 10672.499, 263.522, 52719.877 23/03/30,16:48:42,07,08,1, 11.9,1,1, -0.994, 10672.481, 263.506, 52719.813 23/03/30,16:48:42,08,08,1, 11.9,1,1, -0.994, 10672.455, 263.509, 52719.825 23/03/30,16:48:42,09,08,1, 11.9,1,1, -0.994, 10672.469, 263.475, 52719.852 23/03/30,16:48:42,10,08,1, 11.9,1,1, -0.994, 10672.460, 263.452, 52719.849 23/03/30,16:48:42,11,08,1, 11.9,1,1, -0.994, 10672.446, 263.450, 52719.882 23/03/30,16:48:42,12,08,1, 11.9,1,1, -0.994, 10672.448, 263.437, 52719.879 23/03/30,16:48:42,13,08,1, 11.9,1,1, -0.994, 10672.425, 263.442, 52719.909 23/03/30,16:48:42,14,08,1, 11.9,1,1, -0.994, 10672.430, 263.432, 52719.881 23/03/30,16:48:42,15,08,1, 11.9,1,1, -0.994, 10672.435, 263.406, 52719.872 23/03/30,16:48:42,16,08,1, 11.9,1,1, -0.994, 10672.391, 263.379, 52719.882 23/03/30,16:48:42,17,08,1, 11.9,1,1, -0.994, 10672.397, 263.363, 52719.881 23/03/30,16:48:42,18,08,1, 11.9,1,1, -0.994, 10672.393, 263.366, 52719.900 23/03/30,16:48:42,19,08,1, 11.9,1,1, -0.994, 10672.381, 263.381, 52719.916 23/03/30,16:48:43,00,09,1, 11.9,1,1, -0.993, 10672.374, 263.381, 52719.916 23/03/30,16:48:43,01,09,1, 11.9,1,1, -0.993, 10672.376, 263.374, 52719.940 23/03/30,16:48:43,02,09,1, 11.9,1,1, -0.993, 10672.355, 263.360, 52719.932 23/03/30,16:48:43,03,09,1, 11.9,1,1, -0.993, 10672.335, 263.338, 52719.943 23/03/30,16:48:43,04,09,1, 11.9,1,1, -0.993, 10672.344, 263.326, 52719.955 23/03/30,16:48:43,05,09,1, 11.9,1,1, -0.993, 10672.349, 263.327, 52719.941 23/03/30,16:48:43,06,09,1, 11.9,1,1, -0.993, 10672.331, 263.307, 52719.964 23/03/30,16:48:43,07,09,1, 11.9,1,1, -0.993, 10672.299, 263.290, 52719.959 23/03/30,16:48:43,08,09,1, 11.9,1,1, -0.993, 10672.316, 263.279, 52719.950 23/03/30,16:48:43,09,09,1, 11.9,1,1, -0.993, 10672.325, 263.268, 52719.986 23/03/30,16:48:43,10,09,1, 11.9,1,1, -0.993, 10672.296, 263.266, 52719.998 23/03/30,16:48:43,11,09,1, 11.9,1,1, -0.993, 10672.312, 263.240, 52719.989 23/03/30,16:48:43,12,09,1, 11.9,1,1, -0.993, 10672.274, 263.251, 52719.977 23/03/30,16:48:43,13,09,1, 11.9,1,1, -0.993, 10672.287, 263.248, 52719.998 23/03/30,16:48:43,14,09,1, 11.9,1,1, -0.993, 10672.279, 263.230, 52720.000 23/03/30,16:48:43,15,09,1, 11.9,1,1, -0.993, 10672.273, 263.214, 52719.985 23/03/30,16:48:43,16,09,1, 11.9,1,1, -0.993, 10672.269, 263.232, 52720.017 23/03/30,16:48:43,17,09,1, 11.9,1,1, -0.993, 10672.262, 263.213, 52720.022 23/03/30,16:48:43,18,09,1, 11.9,1,1, -0.993, 10672.249, 263.193, 52719.995 23/03/30,16:48:43,19,09,1, 11.9,1,1, -0.993, 10672.234, 263.200, 52720.025 23/03/30,16:48:44,00,09,1, 11.8,1,1, -0.988, 10672.232, 263.200, 52720.025 23/03/30,16:48:44,01,09,1, 11.8,1,1, -0.988, 10672.229, 263.140, 52720.070 23/03/30,16:48:44,02,09,1, 11.8,1,1, -0.988, 10672.176, 263.153, 52720.071 23/03/30,16:48:44,03,09,1, 11.8,1,1, -0.988, 10672.173, 263.126, 52720.062 23/03/30,16:48:44,04,09,1, 11.8,1,1, -0.988, 10672.230, 263.128, 52720.061 23/03/30,16:48:44,05,09,1, 11.8,1,1, -0.988, 10672.198, 263.122, 52720.071 23/03/30,16:48:44,06,09,1, 11.8,1,1, -0.988, 10672.198, 263.117, 52720.082 23/03/30,16:48:44,07,09,1, 11.8,1,1, -0.988, 10672.176, 263.131, 52720.106 23/03/30,16:48:44,08,09,1, 11.8,1,1, -0.988, 10672.172, 263.087, 52720.131 23/03/30,16:48:44,09,09,1, 11.8,1,1, -0.988, 10672.169, 263.089, 52720.129 23/03/30,16:48:44,10,09,1, 11.8,1,1, -0.988, 10672.157, 263.096, 52720.099 23/03/30,16:48:44,11,09,1, 11.8,1,1, -0.988, 10672.150, 263.080, 52720.125 23/03/30,16:48:44,12,09,1, 11.8,1,1, -0.988, 10672.141, 263.083, 52720.129 23/03/30,16:48:44,13,09,1, 11.8,1,1, -0.988, 10672.165, 263.078, 52720.120 23/03/30,16:48:44,14,09,1, 11.8,1,1, -0.988, 10672.148, 263.056, 52720.192 23/03/30,16:48:44,15,09,1, 11.8,1,1, -0.988, 10672.133, 263.043, 52720.196 23/03/30,16:48:44,16,09,1, 11.8,1,1, -0.988, 10672.133, 263.053, 52720.172 23/03/30,16:48:44,17,09,1, 11.8,1,1, -0.988, 10672.137, 263.039, 52720.202 23/03/30,16:48:44,18,09,1, 11.8,1,1, -0.988, 10672.100, 263.020, 52720.229 23/03/30,16:48:44,19,09,1, 11.8,1,1, -0.988, 10672.113, 263.032, 52720.255 23/03/30,16:48:45,00,08,1, 11.8,1,1, -0.990, 10672.107, 263.032, 52720.255 23/03/30,16:48:45,01,08,1, 11.8,1,1, -0.990, 10672.050, 262.988, 52720.165 23/03/30,16:48:45,02,08,1, 11.8,1,1, -0.990, 10672.141, 262.990, 52720.189 23/03/30,16:48:45,03,08,1, 11.8,1,1, -0.990, 10672.087, 262.978, 52720.181 23/03/30,16:48:45,04,08,1, 11.8,1,1, -0.990, 10672.079, 262.980, 52720.222 23/03/30,16:48:45,05,08,1, 11.8,1,1, -0.990, 10672.076, 262.959, 52720.275 23/03/30,16:48:45,06,08,1, 11.8,1,1, -0.990, 10672.060, 262.963, 52720.281 23/03/30,16:48:45,07,08,1, 11.8,1,1, -0.990, 10672.049, 262.974, 52720.304 23/03/30,16:48:45,08,08,1, 11.8,1,1, -0.990, 10672.051, 262.949, 52720.296 23/03/30,16:48:45,09,08,1, 11.8,1,1, -0.990, 10672.071, 262.964, 52720.473 23/03/30,16:48:45,10,08,1, 11.8,1,1, -0.990, 10672.033, 262.952, 52720.222 23/03/30,16:48:45,11,08,1, 11.8,1,1, -0.990, 10672.020, 262.951, 52720.300 23/03/30,16:48:45,12,08,1, 11.8,1,1, -0.990, 10672.002, 262.937, 52720.297 23/03/30,16:48:45,13,08,1, 11.8,1,1, -0.990, 10672.026, 262.944, 52720.300 23/03/30,16:48:45,14,08,1, 11.8,1,1, -0.990, 10672.004, 262.906, 52720.350 23/03/30,16:48:45,15,08,1, 11.8,1,1, -0.990, 10672.012, 262.917, 52720.346 23/03/30,16:48:45,16,08,1, 11.8,1,1, -0.990, 10672.002, 262.923, 52720.328 23/03/30,16:48:45,17,08,1, 11.8,1,1, -0.990, 10671.979, 262.952, 52720.546 23/03/30,16:48:45,18,08,1, 11.8,1,1, -0.990, 10671.984, 262.915, 52720.357 23/03/30,16:48:45,19,08,1, 11.8,1,1, -0.990, 10671.995, 262.904, 52720.328 23/03/30,16:48:46,00,09,1, 11.9,1,1, -0.994, 10671.990, 262.904, 52720.328 23/03/30,16:48:46,01,09,1, 11.9,1,1, -0.994, 10671.937, 262.912, 52720.413 23/03/30,16:48:46,02,09,1, 11.9,1,1, -0.994, 10671.943, 262.898, 52720.424 23/03/30,16:48:46,03,09,1, 11.9,1,1, -0.994, 10671.949, 262.906, 52720.445 23/03/30,16:48:46,04,09,1, 11.9,1,1, -0.994, 10671.927, 262.913, 52720.456 23/03/30,16:48:46,05,09,1, 11.9,1,1, -0.994, 10671.889, 262.904, 52720.466 23/03/30,16:48:46,06,09,1, 11.9,1,1, -0.994, 10671.928, 262.904, 52720.495 23/03/30,16:48:46,07,09,1, 11.9,1,1, -0.994, 10671.891, 262.916, 52720.510 23/03/30,16:48:46,08,09,1, 11.9,1,1, -0.994, 10671.885, 262.864, 52720.522 23/03/30,16:48:46,09,09,1, 11.9,1,1, -0.994, 10671.874, 262.894, 52720.513 23/03/30,16:48:46,10,09,1, 11.9,1,1, -0.994, 10671.862, 262.874, 52720.514 23/03/30,16:48:46,11,09,1, 11.9,1,1, -0.994, 10671.866, 262.875, 52720.559 23/03/30,16:48:46,12,09,1, 11.9,1,1, -0.994, 10671.871, 262.871, 52720.546 23/03/30,16:48:46,13,09,1, 11.9,1,1, -0.994, 10671.872, 262.869, 52720.567 23/03/30,16:48:46,14,09,1, 11.9,1,1, -0.994, 10671.853, 262.855, 52720.597 23/03/30,16:48:46,15,09,1, 11.9,1,1, -0.994, 10671.847, 262.857, 52720.579 23/03/30,16:48:46,16,09,1, 11.9,1,1, -0.994, 10671.835, 262.866, 52720.600 23/03/30,16:48:46,17,09,1, 11.9,1,1, -0.994, 10671.807, 262.849, 52720.615 23/03/30,16:48:46,18,09,1, 11.9,1,1, -0.994, 10671.832, 262.827, 52720.650 23/03/30,16:48:46,19,09,1, 11.9,1,1, -0.994, 10671.800, 262.833, 52720.638 23/03/30,16:48:47,00,09,1, 11.7,1,1, -0.992, 10671.798, 262.833, 52720.638 23/03/30,16:48:47,01,09,1, 11.7,1,1, -0.992, 10671.790, 262.814, 52720.707 23/03/30,16:48:47,02,09,1, 11.7,1,1, -0.992, 10671.783, 262.824, 52720.676 23/03/30,16:48:47,03,09,1, 11.7,1,1, -0.992, 10671.756, 262.849, 52720.691 23/03/30,16:48:47,04,09,1, 11.7,1,1, -0.992, 10671.754, 262.813, 52720.685 23/03/30,16:48:47,05,09,1, 11.7,1,1, -0.992, 10671.757, 262.835, 52720.722 23/03/30,16:48:47,06,09,1, 11.7,1,1, -0.992, 10671.730, 262.842, 52720.727 23/03/30,16:48:47,07,09,1, 11.7,1,1, -0.992, 10671.731, 262.821, 52720.736 23/03/30,16:48:47,08,09,1, 11.7,1,1, -0.992, 10671.714, 262.810, 52720.735 23/03/30,16:48:47,09,09,1, 11.7,1,1, -0.992, 10671.700, 262.811, 52720.749 23/03/30,16:48:47,10,09,1, 11.7,1,1, -0.992, 10671.672, 262.817, 52720.786 23/03/30,16:48:47,11,09,1, 11.7,1,1, -0.992, 10671.675, 262.831, 52720.778 23/03/30,16:48:47,12,09,1, 11.7,1,1, -0.992, 10671.646, 262.809, 52720.764 23/03/30,16:48:47,13,09,1, 11.7,1,1, -0.992, 10671.629, 262.799, 52720.777 23/03/30,16:48:47,14,09,1, 11.7,1,1, -0.992, 10671.605, 262.804, 52720.786 23/03/30,16:48:47,15,09,1, 11.7,1,1, -0.992, 10671.646, 262.783, 52720.798 23/03/30,16:48:47,16,09,1, 11.7,1,1, -0.992, 10671.586, 262.794, 52720.835 23/03/30,16:48:47,17,09,1, 11.7,1,1, -0.992, 10671.561, 262.781, 52720.826 23/03/30,16:48:47,18,09,1, 11.7,1,1, -0.992, 10671.566, 262.772, 52720.858 23/03/30,16:48:47,19,09,1, 11.7,1,1, -0.992, 10671.543, 262.762, 52720.795 23/03/30,16:48:48,00,09,1, 11.8,1,1, -0.992, 10671.539, 262.762, 52720.795 23/03/30,16:48:48,01,09,1, 11.8,1,1, -0.992, 10671.557, 262.784, 52720.850 23/03/30,16:48:48,02,09,1, 11.8,1,1, -0.992, 10671.497, 262.790, 52720.875 23/03/30,16:48:48,03,09,1, 11.8,1,1, -0.992, 10671.500, 262.778, 52720.834 23/03/30,16:48:48,04,09,1, 11.8,1,1, -0.992, 10671.483, 262.772, 52720.862 23/03/30,16:48:48,05,09,1, 11.8,1,1, -0.992, 10671.459, 262.765, 52720.871 23/03/30,16:48:48,06,09,1, 11.8,1,1, -0.992, 10671.478, 262.768, 52720.891 23/03/30,16:48:48,07,09,1, 11.8,1,1, -0.992, 10671.456, 262.766, 52720.911 23/03/30,16:48:48,08,09,1, 11.8,1,1, -0.992, 10671.446, 262.761, 52720.933 23/03/30,16:48:48,09,09,1, 11.8,1,1, -0.992, 10671.419, 262.773, 52720.945 23/03/30,16:48:48,10,09,1, 11.8,1,1, -0.992, 10671.391, 262.773, 52720.928 23/03/30,16:48:48,11,09,1, 11.8,1,1, -0.992, 10671.407, 262.789, 52720.936 23/03/30,16:48:48,12,09,1, 11.8,1,1, -0.992, 10671.405, 262.782, 52720.954 23/03/30,16:48:48,13,09,1, 11.8,1,1, -0.992, 10671.379, 262.760, 52720.971 23/03/30,16:48:48,14,09,1, 11.8,1,1, -0.992, 10671.361, 262.767, 52720.985 23/03/30,16:48:48,15,09,1, 11.8,1,1, -0.992, 10671.350, 262.762, 52721.031 23/03/30,16:48:48,16,09,1, 11.8,1,1, -0.992, 10671.322, 262.766, 52721.045 23/03/30,16:48:48,17,09,1, 11.8,1,1, -0.992, 10671.332, 262.753, 52721.018 23/03/30,16:48:48,18,09,1, 11.8,1,1, -0.992, 10671.287, 262.763, 52721.098 23/03/30,16:48:48,19,09,1, 11.8,1,1, -0.992, 10671.318, 262.773, 52720.968 23/03/30,16:48:49,00,09,1, 11.9,1,1, -0.994, 10671.314, 262.773, 52720.968 23/03/30,16:48:49,01,09,1, 11.9,1,1, -0.994, 10671.261, 262.764, 52721.038 23/03/30,16:48:49,02,09,1, 11.9,1,1, -0.994, 10671.259, 262.756, 52721.057 23/03/30,16:48:49,03,09,1, 11.9,1,1, -0.994, 10671.224, 262.749, 52721.098 23/03/30,16:48:49,04,09,1, 11.9,1,1, -0.994, 10671.215, 262.761, 52721.081 23/03/30,16:48:49,05,09,1, 11.9,1,1, -0.994, 10671.203, 262.789, 52721.095 23/03/30,16:48:49,06,09,1, 11.9,1,1, -0.994, 10671.181, 262.774, 52721.112 23/03/30,16:48:49,07,09,1, 11.9,1,1, -0.994, 10671.193, 262.757, 52721.079 23/03/30,16:48:49,08,09,1, 11.9,1,1, -0.994, 10671.179, 262.745, 52721.081 23/03/30,16:48:49,09,09,1, 11.9,1,1, -0.994, 10671.155, 262.722, 52721.120 23/03/30,16:48:49,10,09,1, 11.9,1,1, -0.994, 10671.159, 262.724, 52721.134 23/03/30,16:48:49,11,09,1, 11.9,1,1, -0.994, 10671.126, 262.757, 52721.119 23/03/30,16:48:49,12,09,1, 11.9,1,1, -0.994, 10671.127, 262.755, 52721.160 23/03/30,16:48:49,13,09,1, 11.9,1,1, -0.994, 10671.114, 262.748, 52721.148 23/03/30,16:48:49,14,09,1, 11.9,1,1, -0.994, 10671.077, 262.729, 52721.144 23/03/30,16:48:49,15,09,1, 11.9,1,1, -0.994, 10671.072, 262.751, 52721.147 23/03/30,16:48:49,16,09,1, 11.9,1,1, -0.994, 10671.079, 262.743, 52721.178 23/03/30,16:48:49,17,09,1, 11.9,1,1, -0.994, 10671.045, 262.751, 52721.191 23/03/30,16:48:49,18,09,1, 11.9,1,1, -0.994, 10671.053, 262.719, 52721.194 23/03/30,16:48:49,19,09,1, 11.9,1,1, -0.994, 10671.026, 262.729, 52721.164 23/03/30,16:48:50,00,09,1, 11.8,1,1, -0.994, 10671.022, 262.729, 52721.164 23/03/30,16:48:50,01,09,1, 11.8,1,1, -0.994, 10670.998, 262.744, 52721.211 23/03/30,16:48:50,02,09,1, 11.8,1,1, -0.994, 10670.978, 262.729, 52721.216 23/03/30,16:48:50,03,09,1, 11.8,1,1, -0.994, 10670.984, 262.748, 52721.255 23/03/30,16:48:50,04,09,1, 11.8,1,1, -0.994, 10670.958, 262.724, 52721.253 23/03/30,16:48:50,05,09,1, 11.8,1,1, -0.994, 10670.938, 262.699, 52721.279 23/03/30,16:48:50,06,09,1, 11.8,1,1, -0.994, 10670.928, 262.707, 52721.297 23/03/30,16:48:50,07,09,1, 11.8,1,1, -0.994, 10670.860, 262.734, 52721.511 23/03/30,16:48:50,08,09,1, 11.8,1,1, -0.994, 10670.868, 262.706, 52721.370 23/03/30,16:48:50,09,09,1, 11.8,1,1, -0.994, 10670.884, 262.712, 52721.299 23/03/30,16:48:50,10,09,1, 11.8,1,1, -0.994, 10670.856, 262.722, 52721.305 23/03/30,16:48:50,11,09,1, 11.8,1,1, -0.994, 10670.851, 262.706, 52721.318 23/03/30,16:48:50,12,09,1, 11.8,1,1, -0.994, 10670.816, 262.723, 52721.307 23/03/30,16:48:50,13,09,1, 11.8,1,1, -0.994, 10670.787, 262.721, 52721.335 23/03/30,16:48:50,14,09,1, 11.8,1,1, -0.994, 10670.787, 262.709, 52721.342 23/03/30,16:48:50,15,09,1, 11.8,1,1, -0.994, 10670.777, 262.700, 52721.331 23/03/30,16:48:50,16,09,1, 11.8,1,1, -0.994, 10670.724, 262.719, 52721.336 23/03/30,16:48:50,17,09,1, 11.8,1,1, -0.994, 10670.757, 262.712, 52721.363 23/03/30,16:48:50,18,09,1, 11.8,1,1, -0.994, 10670.744, 262.705, 52721.408 23/03/30,16:48:50,19,09,1, 11.8,1,1, -0.994, 10670.707, 262.718, 52721.373 23/03/30,16:48:51,00,09,1, 11.9,1,1, -0.992, 10670.705, 262.718, 52721.373 23/03/30,16:48:51,01,09,1, 11.9,1,1, -0.992, 10670.686, 262.699, 52721.432 23/03/30,16:48:51,02,09,1, 11.9,1,1, -0.992, 10670.673, 262.701, 52721.425 23/03/30,16:48:51,03,09,1, 11.9,1,1, -0.992, 10670.652, 262.711, 52721.450 23/03/30,16:48:51,04,09,1, 11.9,1,1, -0.992, 10670.626, 262.700, 52721.431 23/03/30,16:48:51,05,09,1, 11.9,1,1, -0.992, 10670.608, 262.719, 52721.460 23/03/30,16:48:51,06,09,1, 11.9,1,1, -0.992, 10670.587, 262.704, 52721.455 23/03/30,16:48:51,07,09,1, 11.9,1,1, -0.992, 10670.571, 262.698, 52721.437 23/03/30,16:48:51,08,09,1, 11.9,1,1, -0.992, 10670.550, 262.720, 52721.434 23/03/30,16:48:51,09,09,1, 11.9,1,1, -0.992, 10670.536, 262.698, 52721.477 23/03/30,16:48:51,10,09,1, 11.9,1,1, -0.992, 10670.496, 262.717, 52721.469 23/03/30,16:48:51,11,09,1, 11.9,1,1, -0.992, 10670.503, 262.695, 52721.480 23/03/30,16:48:51,12,09,1, 11.9,1,1, -0.992, 10670.503, 262.716, 52721.483 23/03/30,16:48:51,13,09,1, 11.9,1,1, -0.992, 10670.471, 262.732, 52721.506 23/03/30,16:48:51,14,09,1, 11.9,1,1, -0.992, 10670.464, 262.702, 52721.493 23/03/30,16:48:51,15,09,1, 11.9,1,1, -0.992, 10670.435, 262.693, 52721.519 23/03/30,16:48:51,16,09,1, 11.9,1,1, -0.992, 10670.417, 262.698, 52721.546 23/03/30,16:48:51,17,09,1, 11.9,1,1, -0.992, 10670.441, 262.679, 52721.319 23/03/30,16:48:51,18,09,1, 11.9,1,1, -0.992, 10670.391, 262.687, 52721.483 23/03/30,16:48:51,19,09,1, 11.9,1,1, -0.992, 10670.348, 262.691, 52721.495 23/03/30,16:48:52,00,09,1, 11.9,1,1, -0.992, 10670.346, 262.691, 52721.495 23/03/30,16:48:52,01,09,1, 11.9,1,1, -0.992, 10670.329, 262.706, 52721.541 23/03/30,16:48:52,02,09,1, 11.9,1,1, -0.992, 10670.293, 262.696, 52721.567 23/03/30,16:48:52,03,09,1, 11.9,1,1, -0.992, 10670.297, 262.689, 52721.606 23/03/30,16:48:52,04,09,1, 11.9,1,1, -0.992, 10670.265, 262.687, 52721.622 23/03/30,16:48:52,05,09,1, 11.9,1,1, -0.992, 10670.272, 262.666, 52721.583 23/03/30,16:48:52,06,09,1, 11.9,1,1, -0.992, 10670.251, 262.685, 52721.601 23/03/30,16:48:52,07,09,1, 11.9,1,1, -0.992, 10670.244, 262.718, 52721.596 23/03/30,16:48:52,08,09,1, 11.9,1,1, -0.992, 10670.218, 262.682, 52721.672 23/03/30,16:48:52,09,09,1, 11.9,1,1, -0.992, 10670.175, 262.685, 52721.724 23/03/30,16:48:52,10,09,1, 11.9,1,1, -0.992, 10670.215, 262.666, 52721.672 23/03/30,16:48:52,11,09,1, 11.9,1,1, -0.992, 10670.191, 262.672, 52721.676 23/03/30,16:48:52,12,09,1, 11.9,1,1, -0.992, 10670.174, 262.683, 52721.641 23/03/30,16:48:52,13,09,1, 11.9,1,1, -0.992, 10670.151, 262.666, 52721.664 23/03/30,16:48:52,14,09,1, 11.9,1,1, -0.992, 10670.135, 262.664, 52721.707 23/03/30,16:48:52,15,09,1, 11.9,1,1, -0.992, 10670.113, 262.655, 52721.680 23/03/30,16:48:52,16,09,1, 11.9,1,1, -0.992, 10670.108, 262.649, 52721.692 23/03/30,16:48:52,17,09,1, 11.9,1,1, -0.992, 10670.089, 262.656, 52721.732 23/03/30,16:48:52,18,09,1, 11.9,1,1, -0.992, 10670.064, 262.674, 52721.727 23/03/30,16:48:52,19,09,1, 11.9,1,1, -0.992, 10670.048, 262.657, 52721.733 23/03/30,16:48:53,00,09,1, 11.9,1,1, -0.994, 10670.046, 262.657, 52721.733 23/03/30,16:48:53,01,09,1, 11.9,1,1, -0.994, 10670.050, 262.641, 52721.740 23/03/30,16:48:53,02,09,1, 11.9,1,1, -0.994, 10670.026, 262.648, 52721.796 23/03/30,16:48:53,03,09,1, 11.9,1,1, -0.994, 10670.010, 262.653, 52721.746 23/03/30,16:48:53,04,09,1, 11.9,1,1, -0.994, 10670.008, 262.650, 52721.800 23/03/30,16:48:53,05,09,1, 11.9,1,1, -0.994, 10669.996, 262.651, 52721.790 23/03/30,16:48:53,06,09,1, 11.9,1,1, -0.994, 10669.972, 262.659, 52721.813 23/03/30,16:48:53,07,09,1, 11.9,1,1, -0.994, 10669.954, 262.640, 52721.801 23/03/30,16:48:53,08,09,1, 11.9,1,1, -0.994, 10669.961, 262.641, 52721.840 23/03/30,16:48:53,09,09,1, 11.9,1,1, -0.994, 10669.945, 262.644, 52721.838 23/03/30,16:48:53,10,09,1, 11.9,1,1, -0.994, 10669.961, 262.648, 52721.822 23/03/30,16:48:53,11,09,1, 11.9,1,1, -0.994, 10669.929, 262.626, 52721.820 23/03/30,16:48:53,12,09,1, 11.9,1,1, -0.994, 10669.903, 262.618, 52721.830 23/03/30,16:48:53,13,09,1, 11.9,1,1, -0.994, 10669.908, 262.637, 52721.866 23/03/30,16:48:53,14,09,1, 11.9,1,1, -0.994, 10669.886, 262.636, 52721.864 23/03/30,16:48:53,15,09,1, 11.9,1,1, -0.994, 10669.915, 262.597, 52721.879 23/03/30,16:48:53,16,09,1, 11.9,1,1, -0.994, 10669.882, 262.616, 52721.850 23/03/30,16:48:53,17,09,1, 11.9,1,1, -0.994, 10669.865, 262.637, 52721.848 23/03/30,16:48:53,18,09,1, 11.9,1,1, -0.994, 10669.881, 262.620, 52721.822 23/03/30,16:48:53,19,09,1, 11.9,1,1, -0.994, 10669.878, 262.632, 52721.827 23/03/30,16:48:54,00,09,1, 11.9,1,1, -0.992, 10669.870, 262.632, 52721.827 23/03/30,16:48:54,01,09,1, 11.9,1,1, -0.992, 10669.852, 262.644, 52721.882 23/03/30,16:48:54,02,09,1, 11.9,1,1, -0.992, 10669.832, 262.640, 52721.899 23/03/30,16:48:54,03,09,1, 11.9,1,1, -0.992, 10669.844, 262.612, 52721.912 23/03/30,16:48:54,04,09,1, 11.9,1,1, -0.992, 10669.826, 262.656, 52721.913 23/03/30,16:48:54,05,09,1, 11.9,1,1, -0.992, 10669.830, 262.652, 52721.966 23/03/30,16:48:54,06,09,1, 11.9,1,1, -0.992, 10669.824, 262.649, 52721.934 23/03/30,16:48:54,07,09,1, 11.9,1,1, -0.992, 10669.810, 262.645, 52721.920 23/03/30,16:48:54,08,09,1, 11.9,1,1, -0.992, 10669.792, 262.640, 52721.964 23/03/30,16:48:54,09,09,1, 11.9,1,1, -0.992, 10669.815, 262.673, 52721.957 23/03/30,16:48:54,10,09,1, 11.9,1,1, -0.992, 10669.805, 262.649, 52721.963 23/03/30,16:48:54,11,09,1, 11.9,1,1, -0.992, 10669.794, 262.668, 52721.988 23/03/30,16:48:54,12,09,1, 11.9,1,1, -0.992, 10669.796, 262.666, 52721.976 23/03/30,16:48:54,13,09,1, 11.9,1,1, -0.992, 10669.782, 262.648, 52722.039 23/03/30,16:48:54,14,09,1, 11.9,1,1, -0.992, 10669.785, 262.659, 52722.011 23/03/30,16:48:54,15,09,1, 11.9,1,1, -0.992, 10669.773, 262.642, 52722.010 23/03/30,16:48:54,16,09,1, 11.9,1,1, -0.992, 10669.775, 262.663, 52722.031 23/03/30,16:48:54,17,09,1, 11.9,1,1, -0.992, 10669.751, 262.668, 52722.013 23/03/30,16:48:54,18,09,1, 11.9,1,1, -0.992, 10669.762, 262.665, 52722.031 23/03/30,16:48:54,19,09,1, 11.9,1,1, -0.992, 10669.783, 262.683, 52722.050 23/03/30,16:48:55,00,09,1, 11.9,1,1, -0.991, 10669.779, 262.683, 52722.050 23/03/30,16:48:55,01,09,1, 11.9,1,1, -0.991, 10669.754, 262.692, 52722.120 23/03/30,16:48:55,02,09,1, 11.9,1,1, -0.991, 10669.758, 262.713, 52722.085 23/03/30,16:48:55,03,09,1, 11.9,1,1, -0.991, 10669.788, 262.683, 52722.077 23/03/30,16:48:55,04,09,1, 11.9,1,1, -0.991, 10669.750, 262.696, 52722.097 23/03/30,16:48:55,05,09,1, 11.9,1,1, -0.991, 10669.768, 262.719, 52722.125 23/03/30,16:48:55,06,09,1, 11.9,1,1, -0.991, 10669.764, 262.711, 52722.126 23/03/30,16:48:55,07,09,1, 11.9,1,1, -0.991, 10669.775, 262.729, 52722.114 23/03/30,16:48:55,08,09,1, 11.9,1,1, -0.991, 10669.758, 262.733, 52722.162 23/03/30,16:48:55,09,09,1, 11.9,1,1, -0.991, 10669.778, 262.731, 52722.169 23/03/30,16:48:55,10,09,1, 11.9,1,1, -0.991, 10669.759, 262.776, 52722.167 23/03/30,16:48:55,11,09,1, 11.9,1,1, -0.991, 10669.780, 262.762, 52722.170 23/03/30,16:48:55,12,09,1, 11.9,1,1, -0.991, 10669.772, 262.762, 52722.186 23/03/30,16:48:55,13,09,1, 11.9,1,1, -0.991, 10669.759, 262.769, 52722.198 23/03/30,16:48:55,14,09,1, 11.9,1,1, -0.991, 10669.790, 262.796, 52722.183 23/03/30,16:48:55,15,09,1, 11.9,1,1, -0.991, 10669.782, 262.788, 52722.209 23/03/30,16:48:55,16,09,1, 11.9,1,1, -0.991, 10669.775, 262.816, 52722.208 23/03/30,16:48:55,17,09,1, 11.9,1,1, -0.991, 10669.754, 262.810, 52722.169 23/03/30,16:48:55,18,09,1, 11.9,1,1, -0.991, 10669.731, 262.836, 52722.307 23/03/30,16:48:55,19,09,1, 11.9,1,1, -0.991, 10669.788, 262.830, 52722.220 23/03/30,16:48:56,00,09,1, 11.8,1,1, -0.989, 10669.787, 262.830, 52722.220 23/03/30,16:48:56,01,09,1, 11.8,1,1, -0.989, 10669.793, 262.864, 52722.303 23/03/30,16:48:56,02,09,1, 11.8,1,1, -0.989, 10669.753, 262.835, 52722.275 23/03/30,16:48:56,03,09,1, 11.8,1,1, -0.989, 10669.779, 262.857, 52722.292 23/03/30,16:48:56,04,09,1, 11.8,1,1, -0.989, 10669.763, 262.887, 52722.308 23/03/30,16:48:56,05,09,1, 11.8,1,1, -0.989, 10669.766, 262.923, 52722.284 23/03/30,16:48:56,06,09,1, 11.8,1,1, -0.989, 10669.775, 262.901, 52722.332 23/03/30,16:48:56,07,09,1, 11.8,1,1, -0.989, 10669.736, 262.910, 52722.245 23/03/30,16:48:56,08,09,1, 11.8,1,1, -0.989, 10669.835, 262.916, 52722.357 23/03/30,16:48:56,09,09,1, 11.8,1,1, -0.989, 10669.794, 262.929, 52722.354 23/03/30,16:48:56,10,09,1, 11.8,1,1, -0.989, 10669.774, 262.941, 52722.343 23/03/30,16:48:56,11,09,1, 11.8,1,1, -0.989, 10669.778, 262.965, 52722.388 23/03/30,16:48:56,12,09,1, 11.8,1,1, -0.989, 10669.791, 262.990, 52722.392 23/03/30,16:48:56,13,09,1, 11.8,1,1, -0.989, 10669.755, 262.988, 52722.420 23/03/30,16:48:56,14,09,1, 11.8,1,1, -0.989, 10669.776, 263.015, 52722.397 23/03/30,16:48:56,15,09,1, 11.8,1,1, -0.989, 10669.781, 263.029, 52722.460 23/03/30,16:48:56,16,09,1, 11.8,1,1, -0.989, 10669.785, 263.030, 52722.445 23/03/30,16:48:56,17,09,1, 11.8,1,1, -0.989, 10669.780, 263.057, 52722.492 23/03/30,16:48:56,18,09,1, 11.8,1,1, -0.989, 10669.779, 263.079, 52722.466 23/03/30,16:48:56,19,09,1, 11.8,1,1, -0.989, 10669.813, 263.079, 52722.484 23/03/30,16:48:57,00,09,1, 11.9,1,1, -0.993, 10669.812, 263.079, 52722.484 23/03/30,16:48:57,01,09,1, 11.9,1,1, -0.993, 10669.764, 263.128, 52722.608 23/03/30,16:48:57,02,09,1, 11.9,1,1, -0.993, 10669.809, 263.136, 52722.615 23/03/30,16:48:57,03,09,1, 11.9,1,1, -0.993, 10669.780, 263.144, 52722.579 23/03/30,16:48:57,04,09,1, 11.9,1,1, -0.993, 10669.755, 263.174, 52722.587 23/03/30,16:48:57,05,09,1, 11.9,1,1, -0.993, 10669.762, 263.191, 52722.600 23/03/30,16:48:57,06,09,1, 11.9,1,1, -0.993, 10669.756, 263.210, 52722.648 23/03/30,16:48:57,07,09,1, 11.9,1,1, -0.993, 10669.785, 263.221, 52722.678 23/03/30,16:48:57,08,09,1, 11.9,1,1, -0.993, 10669.769, 263.246, 52722.654 23/03/30,16:48:57,09,09,1, 11.9,1,1, -0.993, 10669.765, 263.257, 52722.673 23/03/30,16:48:57,10,09,1, 11.9,1,1, -0.993, 10669.767, 263.279, 52722.694 23/03/30,16:48:57,11,09,1, 11.9,1,1, -0.993, 10669.759, 263.301, 52722.693 23/03/30,16:48:57,12,09,1, 11.9,1,1, -0.993, 10669.763, 263.330, 52722.746 23/03/30,16:48:57,13,09,1, 11.9,1,1, -0.993, 10669.771, 263.354, 52722.731 23/03/30,16:48:57,14,09,1, 11.9,1,1, -0.993, 10669.797, 263.341, 52722.754 23/03/30,16:48:57,15,09,1, 11.9,1,1, -0.993, 10669.756, 263.376, 52722.745 23/03/30,16:48:57,16,09,1, 11.9,1,1, -0.993, 10669.773, 263.396, 52722.776 23/03/30,16:48:57,17,09,1, 11.9,1,1, -0.993, 10669.748, 263.436, 52722.773 23/03/30,16:48:57,18,09,1, 11.9,1,1, -0.993, 10669.770, 263.454, 52722.773 23/03/30,16:48:57,19,09,1, 11.9,1,1, -0.993, 10669.754, 263.455, 52722.776 23/03/30,16:48:58,00,09,1, 11.8,1,1, -0.992, 10669.754, 263.455, 52722.776 23/03/30,16:48:58,01,09,1, 11.8,1,1, -0.992, 10669.754, 263.508, 52722.803 23/03/30,16:48:58,02,09,1, 11.8,1,1, -0.992, 10669.761, 263.505, 52722.809 23/03/30,16:48:58,03,09,1, 11.8,1,1, -0.992, 10669.749, 263.533, 52722.867 23/03/30,16:48:58,04,09,1, 11.8,1,1, -0.992, 10669.751, 263.550, 52722.851 23/03/30,16:48:58,05,09,1, 11.8,1,1, -0.992, 10669.757, 263.590, 52722.860 23/03/30,16:48:58,06,09,1, 11.8,1,1, -0.992, 10669.746, 263.603, 52722.861 23/03/30,16:48:58,07,09,1, 11.8,1,1, -0.992, 10669.750, 263.632, 52722.859 23/03/30,16:48:58,08,09,1, 11.8,1,1, -0.992, 10669.735, 263.632, 52722.886 23/03/30,16:48:58,09,09,1, 11.8,1,1, -0.992, 10669.730, 263.666, 52722.898 23/03/30,16:48:58,10,09,1, 11.8,1,1, -0.992, 10669.747, 263.697, 52722.898 23/03/30,16:48:58,11,09,1, 11.8,1,1, -0.992, 10669.733, 263.716, 52722.925 23/03/30,16:48:58,12,09,1, 11.8,1,1, -0.992, 10669.744, 263.721, 52722.947 23/03/30,16:48:58,13,09,1, 11.8,1,1, -0.992, 10669.719, 263.759, 52722.953 23/03/30,16:48:58,14,09,1, 11.8,1,1, -0.992, 10669.736, 263.782, 52722.973 23/03/30,16:48:58,15,09,1, 11.8,1,1, -0.992, 10669.746, 263.804, 52722.989 23/03/30,16:48:58,16,09,1, 11.8,1,1, -0.992, 10669.729, 263.835, 52722.992 23/03/30,16:48:58,17,09,1, 11.8,1,1, -0.992, 10669.748, 263.833, 52723.008 23/03/30,16:48:58,18,09,1, 11.8,1,1, -0.992, 10669.741, 263.843, 52722.997 23/03/30,16:48:58,19,09,1, 11.8,1,1, -0.992, 10669.744, 263.859, 52723.040 23/03/30,16:48:59,00,10,1, 11.8,1,1, -0.991, 10669.737, 263.859, 52723.040 23/03/30,16:48:59,01,10,1, 11.8,1,1, -0.991, 10669.742, 263.906, 52723.078 23/03/30,16:48:59,02,10,1, 11.8,1,1, -0.991, 10669.732, 263.938, 52723.073 23/03/30,16:48:59,03,10,1, 11.8,1,1, -0.991, 10669.740, 263.957, 52723.134 23/03/30,16:48:59,04,10,1, 11.8,1,1, -0.991, 10669.730, 263.971, 52723.092 23/03/30,16:48:59,05,10,1, 11.8,1,1, -0.991, 10669.735, 264.000, 52723.111 23/03/30,16:48:59,06,10,1, 11.8,1,1, -0.991, 10669.719, 264.019, 52723.186 23/03/30,16:48:59,07,10,1, 11.8,1,1, -0.991, 10669.704, 264.023, 52723.157 23/03/30,16:48:59,08,10,1, 11.8,1,1, -0.991, 10669.713, 264.044, 52723.154 23/03/30,16:48:59,09,10,1, 11.8,1,1, -0.991, 10669.710, 264.080, 52723.189 23/03/30,16:48:59,10,10,1, 11.8,1,1, -0.991, 10669.683, 264.095, 52723.205 23/03/30,16:48:59,11,10,1, 11.8,1,1, -0.991, 10669.723, 264.105, 52723.090 23/03/30,16:48:59,12,10,1, 11.8,1,1, -0.991, 10669.655, 264.127, 52723.319 23/03/30,16:48:59,13,10,1, 11.8,1,1, -0.991, 10669.723, 264.143, 52723.301 23/03/30,16:48:59,14,10,1, 11.8,1,1, -0.991, 10669.700, 264.164, 52723.238 23/03/30,16:48:59,15,10,1, 11.8,1,1, -0.991, 10669.719, 264.197, 52723.188 23/03/30,16:48:59,16,10,1, 11.8,1,1, -0.991, 10669.719, 264.196, 52723.213 23/03/30,16:48:59,17,10,1, 11.8,1,1, -0.991, 10669.710, 264.231, 52723.247 23/03/30,16:48:59,18,10,1, 11.8,1,1, -0.991, 10669.720, 264.221, 52723.248 23/03/30,16:48:59,19,10,1, 11.8,1,1, -0.991, 10669.723, 264.240, 52723.252 23/03/30,16:49:00,00,10,1, 11.9,1,1, -0.993, 10669.720, 264.240, 52723.252 23/03/30,16:49:00,01,10,1, 11.9,1,1, -0.993, 10669.734, 264.273, 52723.292 23/03/30,16:49:00,02,10,1, 11.9,1,1, -0.993, 10669.722, 264.287, 52723.233 23/03/30,16:49:00,03,10,1, 11.9,1,1, -0.993, 10669.721, 264.337, 52723.292 23/03/30,16:49:00,04,10,1, 11.9,1,1, -0.993, 10669.721, 264.321, 52723.317 23/03/30,16:49:00,05,10,1, 11.9,1,1, -0.993, 10669.718, 264.372, 52723.312 23/03/30,16:49:00,06,10,1, 11.9,1,1, -0.993, 10669.712, 264.376, 52723.304 23/03/30,16:49:00,07,10,1, 11.9,1,1, -0.993, 10669.706, 264.387, 52723.304 23/03/30,16:49:00,08,10,1, 11.9,1,1, -0.993, 10669.708, 264.396, 52723.314 23/03/30,16:49:00,09,10,1, 11.9,1,1, -0.993, 10669.708, 264.431, 52723.337 23/03/30,16:49:00,10,10,1, 11.9,1,1, -0.993, 10669.713, 264.467, 52723.353 23/03/30,16:49:00,11,10,1, 11.9,1,1, -0.993, 10669.715, 264.476, 52723.335 23/03/30,16:49:00,12,10,1, 11.9,1,1, -0.993, 10669.718, 264.482, 52723.364 23/03/30,16:49:00,13,10,1, 11.9,1,1, -0.993, 10669.703, 264.496, 52723.342 23/03/30,16:49:00,14,10,1, 11.9,1,1, -0.993, 10669.720, 264.502, 52723.398 23/03/30,16:49:00,15,10,1, 11.9,1,1, -0.993, 10669.722, 264.536, 52723.401 23/03/30,16:49:00,16,10,1, 11.9,1,1, -0.993, 10669.730, 264.558, 52723.422 23/03/30,16:49:00,17,10,1, 11.9,1,1, -0.993, 10669.743, 264.574, 52723.440 23/03/30,16:49:00,18,10,1, 11.9,1,1, -0.993, 10669.730, 264.564, 52723.452 23/03/30,16:49:00,19,10,1, 11.9,1,1, -0.993, 10669.713, 264.597, 52723.456 23/03/30,16:49:01,00,10,1, 11.9,1,1, -0.994, 10669.712, 264.597, 52723.456 23/03/30,16:49:01,01,10,1, 11.9,1,1, -0.994, 10669.705, 264.617, 52723.467 23/03/30,16:49:01,02,10,1, 11.9,1,1, -0.994, 10669.722, 264.641, 52723.474 23/03/30,16:49:01,03,10,1, 11.9,1,1, -0.994, 10669.701, 264.634, 52723.511 23/03/30,16:49:01,04,10,1, 11.9,1,1, -0.994, 10669.718, 264.660, 52723.541 23/03/30,16:49:01,05,10,1, 11.9,1,1, -0.994, 10669.714, 264.686, 52723.516 23/03/30,16:49:01,06,10,1, 11.9,1,1, -0.994, 10669.709, 264.683, 52723.550 23/03/30,16:49:01,07,10,1, 11.9,1,1, -0.994, 10669.723, 264.707, 52723.559 23/03/30,16:49:01,08,10,1, 11.9,1,1, -0.994, 10669.713, 264.704, 52723.590 23/03/30,16:49:01,09,10,1, 11.9,1,1, -0.994, 10669.706, 264.749, 52723.588 23/03/30,16:49:01,10,10,1, 11.9,1,1, -0.994, 10669.719, 264.748, 52723.550 23/03/30,16:49:01,11,10,1, 11.9,1,1, -0.994, 10669.700, 264.772, 52723.569 23/03/30,16:49:01,12,10,1, 11.9,1,1, -0.994, 10669.714, 264.779, 52723.459 23/03/30,16:49:01,13,10,1, 11.9,1,1, -0.994, 10669.667, 264.803, 52723.649 23/03/30,16:49:01,14,10,1, 11.9,1,1, -0.994, 10669.707, 264.802, 52723.643 23/03/30,16:49:01,15,10,1, 11.9,1,1, -0.994, 10669.693, 264.827, 52723.622 23/03/30,16:49:01,16,10,1, 11.9,1,1, -0.994, 10669.692, 264.838, 52723.642 23/03/30,16:49:01,17,10,1, 11.9,1,1, -0.994, 10669.718, 264.830, 52723.638 23/03/30,16:49:01,18,10,1, 11.9,1,1, -0.994, 10669.715, 264.840, 52723.672 23/03/30,16:49:01,19,10,1, 11.9,1,1, -0.994, 10669.694, 264.896, 52723.648 23/03/30,16:49:02,00,10,1, 11.8,1,1, -0.990, 10669.687, 264.896, 52723.648 23/03/30,16:49:02,01,10,1, 11.8,1,1, -0.990, 10669.687, 264.884, 52723.658 23/03/30,16:49:02,02,10,1, 11.8,1,1, -0.990, 10669.703, 264.880, 52723.672 23/03/30,16:49:02,03,10,1, 11.8,1,1, -0.990, 10669.700, 264.879, 52723.714 23/03/30,16:49:02,04,10,1, 11.8,1,1, -0.990, 10669.676, 264.904, 52723.744 23/03/30,16:49:02,05,10,1, 11.8,1,1, -0.990, 10669.691, 264.919, 52723.751 23/03/30,16:49:02,06,10,1, 11.8,1,1, -0.990, 10669.673, 264.937, 52723.757 23/03/30,16:49:02,07,10,1, 11.8,1,1, -0.990, 10669.666, 264.936, 52723.761 23/03/30,16:49:02,08,10,1, 11.8,1,1, -0.990, 10669.646, 264.959, 52723.761 23/03/30,16:49:02,09,10,1, 11.8,1,1, -0.990, 10669.653, 264.971, 52723.768 23/03/30,16:49:02,10,10,1, 11.8,1,1, -0.990, 10669.689, 264.969, 52723.916 23/03/30,16:49:02,11,10,1, 11.8,1,1, -0.990, 10669.623, 264.983, 52723.838 23/03/30,16:49:02,12,10,1, 11.8,1,1, -0.990, 10669.656, 265.005, 52723.856 23/03/30,16:49:02,13,10,1, 11.8,1,1, -0.990, 10669.632, 265.004, 52723.866 23/03/30,16:49:02,14,10,1, 11.8,1,1, -0.990, 10669.647, 265.027, 52723.856 23/03/30,16:49:02,15,10,1, 11.8,1,1, -0.990, 10669.631, 265.044, 52723.882 23/03/30,16:49:02,16,10,1, 11.8,1,1, -0.990, 10669.631, 265.060, 52723.823 23/03/30,16:49:02,17,10,1, 11.8,1,1, -0.990, 10669.641, 265.067, 52723.888 23/03/30,16:49:02,18,10,1, 11.8,1,1, -0.990, 10669.614, 265.091, 52723.891 23/03/30,16:49:02,19,10,1, 11.8,1,1, -0.990, 10669.609, 265.077, 52723.898 23/03/30,16:49:03,00,10,1, 11.8,1,1, -0.992, 10669.603, 265.077, 52723.898 23/03/30,16:49:03,01,10,1, 11.8,1,1, -0.992, 10669.613, 265.149, 52723.944 23/03/30,16:49:03,02,10,1, 11.8,1,1, -0.992, 10669.605, 265.133, 52723.948 23/03/30,16:49:03,03,10,1, 11.8,1,1, -0.992, 10669.581, 265.138, 52723.948 23/03/30,16:49:03,04,10,1, 11.8,1,1, -0.992, 10669.597, 265.152, 52723.948 23/03/30,16:49:03,05,10,1, 11.8,1,1, -0.992, 10669.576, 265.161, 52723.940 23/03/30,16:49:03,06,10,1, 11.8,1,1, -0.992, 10669.555, 265.182, 52723.948 23/03/30,16:49:03,07,10,1, 11.8,1,1, -0.992, 10669.565, 265.199, 52723.997 23/03/30,16:49:03,08,10,1, 11.8,1,1, -0.992, 10669.572, 265.197, 52723.998 23/03/30,16:49:03,09,10,1, 11.8,1,1, -0.992, 10669.535, 265.222, 52723.997 23/03/30,16:49:03,10,10,1, 11.8,1,1, -0.992, 10669.532, 265.237, 52724.041 23/03/30,16:49:03,11,10,1, 11.8,1,1, -0.992, 10669.539, 265.237, 52724.059 23/03/30,16:49:03,12,10,1, 11.8,1,1, -0.992, 10669.512, 265.231, 52724.049 23/03/30,16:49:03,13,10,1, 11.8,1,1, -0.992, 10669.509, 265.228, 52724.035 23/03/30,16:49:03,14,10,1, 11.8,1,1, -0.992, 10669.524, 265.261, 52724.133 23/03/30,16:49:03,15,10,1, 11.8,1,1, -0.992, 10669.484, 265.263, 52723.991 23/03/30,16:49:03,16,10,1, 11.8,1,1, -0.992, 10669.458, 265.255, 52724.068 23/03/30,16:49:03,17,10,1, 11.8,1,1, -0.992, 10669.490, 265.283, 52724.115 23/03/30,16:49:03,18,10,1, 11.8,1,1, -0.992, 10669.493, 265.292, 52724.065 23/03/30,16:49:03,19,10,1, 11.8,1,1, -0.992, 10669.482, 265.289, 52724.063 23/03/30,16:49:04,00,10,1, 11.9,1,1, -0.991, 10669.478, 265.289, 52724.063 23/03/30,16:49:04,01,10,1, 11.9,1,1, -0.991, 10669.453, 265.311, 52724.057 23/03/30,16:49:04,02,10,1, 11.9,1,1, -0.991, 10669.450, 265.317, 52724.177 23/03/30,16:49:04,03,10,1, 11.9,1,1, -0.991, 10669.443, 265.328, 52724.126 23/03/30,16:49:04,04,10,1, 11.9,1,1, -0.991, 10669.428, 265.328, 52724.119 23/03/30,16:49:04,05,10,1, 11.9,1,1, -0.991, 10669.422, 265.365, 52724.136 23/03/30,16:49:04,06,10,1, 11.9,1,1, -0.991, 10669.418, 265.361, 52724.144 23/03/30,16:49:04,07,10,1, 11.9,1,1, -0.991, 10669.381, 265.369, 52724.148 23/03/30,16:49:04,08,10,1, 11.9,1,1, -0.991, 10669.398, 265.380, 52724.183 23/03/30,16:49:04,09,10,1, 11.9,1,1, -0.991, 10669.356, 265.397, 52724.173 23/03/30,16:49:04,10,10,1, 11.9,1,1, -0.991, 10669.346, 265.387, 52724.145 23/03/30,16:49:04,11,10,1, 11.9,1,1, -0.991, 10669.330, 265.373, 52724.179 23/03/30,16:49:04,12,10,1, 11.9,1,1, -0.991, 10669.337, 265.369, 52724.163 23/03/30,16:49:04,13,10,1, 11.9,1,1, -0.991, 10669.311, 265.399, 52724.195 23/03/30,16:49:04,14,10,1, 11.9,1,1, -0.991, 10669.319, 265.396, 52724.217 23/03/30,16:49:04,15,10,1, 11.9,1,1, -0.991, 10669.327, 265.399, 52724.213 23/03/30,16:49:04,16,10,1, 11.9,1,1, -0.991, 10669.311, 265.399, 52724.209 23/03/30,16:49:04,17,10,1, 11.9,1,1, -0.991, 10669.268, 265.387, 52724.243 23/03/30,16:49:04,18,10,1, 11.9,1,1, -0.991, 10669.302, 265.384, 52724.252 23/03/30,16:49:04,19,10,1, 11.9,1,1, -0.991, 10669.258, 265.374, 52724.205 23/03/30,16:49:05,00,10,1, 11.9,1,1, -0.994, 10669.253, 265.374, 52724.205 23/03/30,16:49:05,01,10,1, 11.9,1,1, -0.994, 10669.188, 265.413, 52724.378 23/03/30,16:49:05,02,10,1, 11.9,1,1, -0.994, 10669.224, 265.412, 52724.308 23/03/30,16:49:05,03,10,1, 11.9,1,1, -0.994, 10669.225, 265.420, 52724.295 23/03/30,16:49:05,04,10,1, 11.9,1,1, -0.994, 10669.212, 265.393, 52724.270 23/03/30,16:49:05,05,10,1, 11.9,1,1, -0.994, 10669.209, 265.433, 52724.260 23/03/30,16:49:05,06,10,1, 11.9,1,1, -0.994, 10669.182, 265.399, 52724.288 23/03/30,16:49:05,07,10,1, 11.9,1,1, -0.994, 10669.197, 265.405, 52724.268 23/03/30,16:49:05,08,10,1, 11.9,1,1, -0.994, 10669.164, 265.405, 52724.301 23/03/30,16:49:05,09,10,1, 11.9,1,1, -0.994, 10669.145, 265.391, 52724.320 23/03/30,16:49:05,10,10,1, 11.9,1,1, -0.994, 10669.179, 265.390, 52724.299 23/03/30,16:49:05,11,10,1, 11.9,1,1, -0.994, 10669.151, 265.391, 52724.290 23/03/30,16:49:05,12,10,1, 11.9,1,1, -0.994, 10669.129, 265.384, 52724.317 23/03/30,16:49:05,13,10,1, 11.9,1,1, -0.994, 10669.111, 265.402, 52724.316 23/03/30,16:49:05,14,10,1, 11.9,1,1, -0.994, 10669.111, 265.405, 52724.310 23/03/30,16:49:05,15,10,1, 11.9,1,1, -0.994, 10669.078, 265.400, 52724.352 23/03/30,16:49:05,16,10,1, 11.9,1,1, -0.994, 10669.101, 265.417, 52724.345 23/03/30,16:49:05,17,10,1, 11.9,1,1, -0.994, 10669.075, 265.393, 52724.347 23/03/30,16:49:05,18,10,1, 11.9,1,1, -0.994, 10669.074, 265.390, 52724.390 23/03/30,16:49:05,19,10,1, 11.9,1,1, -0.994, 10669.059, 265.431, 52724.317 23/03/30,16:49:06,00,10,1, 11.8,1,1, -0.990, 10669.053, 265.431, 52724.317 23/03/30,16:49:06,01,10,1, 11.8,1,1, -0.990, 10669.036, 265.390, 52724.343 23/03/30,16:49:06,02,10,1, 11.8,1,1, -0.990, 10669.022, 265.425, 52724.327 23/03/30,16:49:06,03,10,1, 11.8,1,1, -0.990, 10669.000, 265.415, 52724.346 23/03/30,16:49:06,04,10,1, 11.8,1,1, -0.990, 10669.009, 265.400, 52724.385 23/03/30,16:49:06,05,10,1, 11.8,1,1, -0.990, 10668.987, 265.407, 52724.346 23/03/30,16:49:06,06,10,1, 11.8,1,1, -0.990, 10668.996, 265.393, 52724.360 23/03/30,16:49:06,07,10,1, 11.8,1,1, -0.990, 10668.992, 265.381, 52724.373 23/03/30,16:49:06,08,10,1, 11.8,1,1, -0.990, 10668.986, 265.380, 52724.383 23/03/30,16:49:06,09,10,1, 11.8,1,1, -0.990, 10668.947, 265.376, 52724.386 23/03/30,16:49:06,10,10,1, 11.8,1,1, -0.990, 10668.934, 265.384, 52724.359 23/03/30,16:49:06,11,10,1, 11.8,1,1, -0.990, 10668.954, 265.371, 52724.366 23/03/30,16:49:06,12,10,1, 11.8,1,1, -0.990, 10668.932, 265.374, 52724.385 23/03/30,16:49:06,13,10,1, 11.8,1,1, -0.990, 10668.901, 265.382, 52724.406 23/03/30,16:49:06,14,10,1, 11.8,1,1, -0.990, 10668.912, 265.391, 52724.420 23/03/30,16:49:06,15,10,1, 11.8,1,1, -0.990, 10668.918, 265.377, 52724.423 23/03/30,16:49:06,16,10,1, 11.8,1,1, -0.990, 10668.873, 265.373, 52724.357 23/03/30,16:49:06,17,10,1, 11.8,1,1, -0.990, 10668.878, 265.368, 52724.344 23/03/30,16:49:06,18,10,1, 11.8,1,1, -0.990, 10668.857, 265.372, 52724.449 23/03/30,16:49:06,19,10,1, 11.8,1,1, -0.990, 10668.832, 265.358, 52724.359 23/03/30,16:49:07,00,10,1, 11.9,1,1, -0.990, 10668.827, 265.358, 52724.359 23/03/30,16:49:07,01,10,1, 11.9,1,1, -0.990, 10668.811, 265.357, 52724.387 23/03/30,16:49:07,02,10,1, 11.9,1,1, -0.990, 10668.809, 265.356, 52724.395 23/03/30,16:49:07,03,10,1, 11.9,1,1, -0.990, 10668.821, 265.350, 52724.417 23/03/30,16:49:07,04,10,1, 11.9,1,1, -0.990, 10668.805, 265.366, 52724.440 23/03/30,16:49:07,05,10,1, 11.9,1,1, -0.990, 10668.799, 265.364, 52724.461 23/03/30,16:49:07,06,10,1, 11.9,1,1, -0.990, 10668.783, 265.365, 52724.429 23/03/30,16:49:07,07,10,1, 11.9,1,1, -0.990, 10668.782, 265.355, 52724.454 23/03/30,16:49:07,08,10,1, 11.9,1,1, -0.990, 10668.779, 265.348, 52724.446 23/03/30,16:49:07,09,10,1, 11.9,1,1, -0.990, 10668.750, 265.336, 52724.463 23/03/30,16:49:07,10,10,1, 11.9,1,1, -0.990, 10668.732, 265.343, 52724.476 23/03/30,16:49:07,11,10,1, 11.9,1,1, -0.990, 10668.743, 265.306, 52724.462 23/03/30,16:49:07,12,10,1, 11.9,1,1, -0.990, 10668.763, 265.353, 52724.517 23/03/30,16:49:07,13,10,1, 11.9,1,1, -0.990, 10668.714, 265.323, 52724.550 23/03/30,16:49:07,14,10,1, 11.9,1,1, -0.990, 10668.734, 265.307, 52724.521 23/03/30,16:49:07,15,10,1, 11.9,1,1, -0.990, 10668.720, 265.329, 52724.487 23/03/30,16:49:07,16,10,1, 11.9,1,1, -0.990, 10668.697, 265.307, 52724.494 23/03/30,16:49:07,17,10,1, 11.9,1,1, -0.990, 10668.699, 265.303, 52724.470 23/03/30,16:49:07,18,10,1, 11.9,1,1, -0.990, 10668.675, 265.304, 52724.446 23/03/30,16:49:07,19,10,1, 11.9,1,1, -0.990, 10668.706, 265.305, 52724.451 23/03/30,16:49:08,00,10,1, 11.9,1,1, -0.991, 10668.702, 265.305, 52724.451 23/03/30,16:49:08,01,10,1, 11.9,1,1, -0.991, 10668.657, 265.308, 52724.493 23/03/30,16:49:08,02,10,1, 11.9,1,1, -0.991, 10668.670, 265.299, 52724.492 23/03/30,16:49:08,03,10,1, 11.9,1,1, -0.991, 10668.657, 265.294, 52724.502 23/03/30,16:49:08,04,10,1, 11.9,1,1, -0.991, 10668.665, 265.280, 52724.454 23/03/30,16:49:08,05,10,1, 11.9,1,1, -0.991, 10668.647, 265.293, 52724.488 23/03/30,16:49:08,06,10,1, 11.9,1,1, -0.991, 10668.648, 265.301, 52724.488 23/03/30,16:49:08,07,10,1, 11.9,1,1, -0.991, 10668.617, 265.277, 52724.495 23/03/30,16:49:08,08,10,1, 11.9,1,1, -0.991, 10668.624, 265.287, 52724.520 23/03/30,16:49:08,09,10,1, 11.9,1,1, -0.991, 10668.609, 265.298, 52724.532 23/03/30,16:49:08,10,10,1, 11.9,1,1, -0.991, 10668.628, 265.284, 52724.521 23/03/30,16:49:08,11,10,1, 11.9,1,1, -0.991, 10668.584, 265.282, 52724.514 23/03/30,16:49:08,12,10,1, 11.9,1,1, -0.991, 10668.577, 265.280, 52724.464 23/03/30,16:49:08,13,10,1, 11.9,1,1, -0.991, 10668.595, 265.279, 52724.535 23/03/30,16:49:08,14,10,1, 11.9,1,1, -0.991, 10668.602, 265.287, 52724.551 23/03/30,16:49:08,15,10,1, 11.9,1,1, -0.991, 10668.587, 265.266, 52724.537 23/03/30,16:49:08,16,10,1, 11.9,1,1, -0.991, 10668.565, 265.273, 52724.517 23/03/30,16:49:08,17,10,1, 11.9,1,1, -0.991, 10668.586, 265.242, 52724.530 23/03/30,16:49:08,18,10,1, 11.9,1,1, -0.991, 10668.567, 265.251, 52724.561 23/03/30,16:49:08,19,10,1, 11.9,1,1, -0.991, 10668.559, 265.247, 52724.532 23/03/30,16:49:09,00,10,1, 11.9,1,1, -0.994, 10668.552, 265.247, 52724.532 23/03/30,16:49:09,01,10,1, 11.9,1,1, -0.994, 10668.554, 265.260, 52724.540 23/03/30,16:49:09,02,10,1, 11.9,1,1, -0.994, 10668.523, 265.261, 52724.523 23/03/30,16:49:09,03,10,1, 11.9,1,1, -0.994, 10668.523, 265.259, 52724.534 23/03/30,16:49:09,04,10,1, 11.9,1,1, -0.994, 10668.527, 265.253, 52724.535 23/03/30,16:49:09,05,10,1, 11.9,1,1, -0.994, 10668.513, 265.226, 52724.526 23/03/30,16:49:09,06,10,1, 11.9,1,1, -0.994, 10668.487, 265.239, 52724.543 23/03/30,16:49:09,07,10,1, 11.9,1,1, -0.994, 10668.507, 265.235, 52724.530 23/03/30,16:49:09,08,10,1, 11.9,1,1, -0.994, 10668.506, 265.247, 52724.540 23/03/30,16:49:09,09,10,1, 11.9,1,1, -0.994, 10668.473, 265.226, 52724.513 23/03/30,16:49:09,10,10,1, 11.9,1,1, -0.994, 10668.487, 265.235, 52724.525 23/03/30,16:49:09,11,10,1, 11.9,1,1, -0.994, 10668.454, 265.245, 52724.540 23/03/30,16:49:09,12,10,1, 11.9,1,1, -0.994, 10668.458, 265.213, 52724.580 23/03/30,16:49:09,13,10,1, 11.9,1,1, -0.994, 10668.454, 265.187, 52724.568 23/03/30,16:49:09,14,10,1, 11.9,1,1, -0.994, 10668.465, 265.209, 52724.539 23/03/30,16:49:09,15,10,1, 11.9,1,1, -0.994, 10668.440, 265.195, 52724.533 23/03/30,16:49:09,16,10,1, 11.9,1,1, -0.994, 10668.434, 265.212, 52724.549 23/03/30,16:49:09,17,10,1, 11.9,1,1, -0.994, 10668.436, 265.207, 52724.544 23/03/30,16:49:09,18,10,1, 11.9,1,1, -0.994, 10668.427, 265.196, 52724.547 23/03/30,16:49:09,19,10,1, 11.9,1,1, -0.994, 10668.428, 265.186, 52724.548 23/03/30,16:49:10,00,10,1, 11.9,1,1, -0.991, 10668.427, 265.186, 52724.548 23/03/30,16:49:10,01,10,1, 11.9,1,1, -0.991, 10668.404, 265.182, 52724.552 23/03/30,16:49:10,02,10,1, 11.9,1,1, -0.991, 10668.390, 265.173, 52724.570 23/03/30,16:49:10,03,10,1, 11.9,1,1, -0.991, 10668.419, 265.173, 52724.564 23/03/30,16:49:10,04,10,1, 11.9,1,1, -0.991, 10668.400, 265.187, 52724.599 23/03/30,16:49:10,05,10,1, 11.9,1,1, -0.991, 10668.379, 265.186, 52724.562 23/03/30,16:49:10,06,10,1, 11.9,1,1, -0.991, 10668.384, 265.137, 52724.586 23/03/30,16:49:10,07,10,1, 11.9,1,1, -0.991, 10668.366, 265.157, 52724.571 23/03/30,16:49:10,08,10,1, 11.9,1,1, -0.991, 10668.361, 265.143, 52724.584 23/03/30,16:49:10,09,10,1, 11.9,1,1, -0.991, 10668.365, 265.124, 52724.586 23/03/30,16:49:10,10,10,1, 11.9,1,1, -0.991, 10668.372, 265.129, 52724.566 23/03/30,16:49:10,11,10,1, 11.9,1,1, -0.991, 10668.360, 265.146, 52724.550 23/03/30,16:49:10,12,10,1, 11.9,1,1, -0.991, 10668.381, 265.123, 52724.587 23/03/30,16:49:10,13,10,1, 11.9,1,1, -0.991, 10668.343, 265.121, 52724.586 23/03/30,16:49:10,14,10,1, 11.9,1,1, -0.991, 10668.347, 265.115, 52724.602 23/03/30,16:49:10,15,10,1, 11.9,1,1, -0.991, 10668.364, 265.112, 52724.588 23/03/30,16:49:10,16,10,1, 11.9,1,1, -0.991, 10668.333, 265.114, 52724.611 23/03/30,16:49:10,17,10,1, 11.9,1,1, -0.991, 10668.324, 265.121, 52724.633 23/03/30,16:49:10,18,10,1, 11.9,1,1, -0.991, 10668.325, 265.111, 52724.610 23/03/30,16:49:10,19,10,1, 11.9,1,1, -0.991, 10668.344, 265.113, 52724.610 23/03/30,16:49:11,00,10,1, 11.9,1,1, -0.990, 10668.343, 265.113, 52724.610 23/03/30,16:49:11,01,10,1, 11.9,1,1, -0.990, 10668.286, 265.120, 52724.704 23/03/30,16:49:11,02,10,1, 11.9,1,1, -0.990, 10668.320, 265.109, 52724.622 23/03/30,16:49:11,03,10,1, 11.9,1,1, -0.990, 10668.326, 265.105, 52724.604 23/03/30,16:49:11,04,10,1, 11.9,1,1, -0.990, 10668.338, 265.096, 52724.581 23/03/30,16:49:11,05,10,1, 11.9,1,1, -0.990, 10668.294, 265.119, 52724.581 23/03/30,16:49:11,06,10,1, 11.9,1,1, -0.990, 10668.318, 265.105, 52724.479 23/03/30,16:49:11,07,10,1, 11.9,1,1, -0.990, 10668.294, 265.081, 52724.615 23/03/30,16:49:11,08,10,1, 11.9,1,1, -0.990, 10668.303, 265.081, 52724.598 23/03/30,16:49:11,09,10,1, 11.9,1,1, -0.990, 10668.291, 265.053, 52724.630 23/03/30,16:49:11,10,10,1, 11.9,1,1, -0.990, 10668.273, 265.089, 52724.607 23/03/30,16:49:11,11,10,1, 11.9,1,1, -0.990, 10668.297, 265.068, 52724.611 23/03/30,16:49:11,12,10,1, 11.9,1,1, -0.990, 10668.287, 265.056, 52724.628 23/03/30,16:49:11,13,10,1, 11.9,1,1, -0.990, 10668.286, 265.113, 52724.661 23/03/30,16:49:11,14,10,1, 11.9,1,1, -0.990, 10668.286, 265.070, 52724.623 23/03/30,16:49:11,15,10,1, 11.9,1,1, -0.990, 10668.278, 265.077, 52724.638 23/03/30,16:49:11,16,10,1, 11.9,1,1, -0.990, 10668.289, 265.079, 52724.609 23/03/30,16:49:11,17,10,1, 11.9,1,1, -0.990, 10668.275, 265.072, 52724.631 23/03/30,16:49:11,18,10,1, 11.9,1,1, -0.990, 10668.263, 265.075, 52724.642 23/03/30,16:49:11,19,10,1, 11.9,1,1, -0.990, 10668.241, 265.077, 52724.671 23/03/30,16:49:12,00,10,1, 11.9,1,1, -0.988, 10668.235, 265.077, 52724.671 23/03/30,16:49:12,01,10,1, 11.9,1,1, -0.988, 10668.245, 265.075, 52724.683 23/03/30,16:49:12,02,10,1, 11.9,1,1, -0.988, 10668.245, 265.070, 52724.680 23/03/30,16:49:12,03,10,1, 11.9,1,1, -0.988, 10668.254, 265.068, 52724.682 23/03/30,16:49:12,04,10,1, 11.9,1,1, -0.988, 10668.260, 265.079, 52724.681 23/03/30,16:49:12,05,10,1, 11.9,1,1, -0.988, 10668.275, 265.061, 52724.683 23/03/30,16:49:12,06,10,1, 11.9,1,1, -0.988, 10668.233, 265.058, 52724.715 23/03/30,16:49:12,07,10,1, 11.9,1,1, -0.988, 10668.244, 265.076, 52724.700 23/03/30,16:49:12,08,10,1, 11.9,1,1, -0.988, 10668.233, 265.093, 52724.659 23/03/30,16:49:12,09,10,1, 11.9,1,1, -0.988, 10668.215, 265.077, 52724.710 23/03/30,16:49:12,10,10,1, 11.9,1,1, -0.988, 10668.213, 265.092, 52724.698 23/03/30,16:49:12,11,10,1, 11.9,1,1, -0.988, 10668.237, 265.091, 52724.688 23/03/30,16:49:12,12,10,1, 11.9,1,1, -0.988, 10668.220, 265.052, 52724.729 23/03/30,16:49:12,13,10,1, 11.9,1,1, -0.988, 10668.237, 265.050, 52724.712 23/03/30,16:49:12,14,10,1, 11.9,1,1, -0.988, 10668.185, 265.064, 52724.719 23/03/30,16:49:12,15,10,1, 11.9,1,1, -0.988, 10668.182, 265.067, 52724.690 23/03/30,16:49:12,16,10,1, 11.9,1,1, -0.988, 10668.192, 265.083, 52724.713 23/03/30,16:49:12,17,10,1, 11.9,1,1, -0.988, 10668.193, 265.072, 52724.754 23/03/30,16:49:12,18,10,1, 11.9,1,1, -0.988, 10668.151, 265.086, 52724.749 23/03/30,16:49:12,19,10,1, 11.9,1,1, -0.988, 10668.176, 265.081, 52724.763 23/03/30,16:49:13,00,10,1, 11.8,1,1, -0.992, 10668.168, 265.081, 52724.763 23/03/30,16:49:13,01,10,1, 11.8,1,1, -0.992, 10668.171, 265.079, 52724.773 23/03/30,16:49:13,02,10,1, 11.8,1,1, -0.992, 10668.160, 265.080, 52724.740 23/03/30,16:49:13,03,10,1, 11.8,1,1, -0.992, 10668.151, 265.097, 52724.728 23/03/30,16:49:13,04,10,1, 11.8,1,1, -0.992, 10668.137, 265.072, 52724.754 23/03/30,16:49:13,05,10,1, 11.8,1,1, -0.992, 10668.126, 265.072, 52724.741 23/03/30,16:49:13,06,10,1, 11.8,1,1, -0.992, 10668.131, 265.082, 52724.774 23/03/30,16:49:13,07,10,1, 11.8,1,1, -0.992, 10668.112, 265.077, 52724.747 23/03/30,16:49:13,08,10,1, 11.8,1,1, -0.992, 10668.119, 265.097, 52724.783 23/03/30,16:49:13,09,10,1, 11.8,1,1, -0.992, 10668.112, 265.094, 52724.792 23/03/30,16:49:13,10,10,1, 11.8,1,1, -0.992, 10668.110, 265.098, 52724.759 23/03/30,16:49:13,11,10,1, 11.8,1,1, -0.992, 10668.099, 265.072, 52724.757 23/03/30,16:49:13,12,10,1, 11.8,1,1, -0.992, 10668.089, 265.089, 52724.761 23/03/30,16:49:13,13,10,1, 11.8,1,1, -0.992, 10668.096, 265.065, 52724.774 23/03/30,16:49:13,14,10,1, 11.8,1,1, -0.992, 10668.094, 265.063, 52724.788 23/03/30,16:49:13,15,10,1, 11.8,1,1, -0.992, 10668.086, 265.082, 52724.786 23/03/30,16:49:13,16,10,1, 11.8,1,1, -0.992, 10668.097, 265.071, 52724.766 23/03/30,16:49:13,17,10,1, 11.8,1,1, -0.992, 10668.090, 265.071, 52724.810 23/03/30,16:49:13,18,10,1, 11.8,1,1, -0.992, 10668.042, 265.091, 52724.810 23/03/30,16:49:13,19,10,1, 11.8,1,1, -0.992, 10668.062, 265.091, 52724.801 23/03/30,16:49:14,00,10,1, 11.9,1,1, -0.994, 10668.060, 265.091, 52724.801 23/03/30,16:49:14,01,10,1, 11.9,1,1, -0.994, 10668.074, 265.076, 52724.779 23/03/30,16:49:14,02,10,1, 11.9,1,1, -0.994, 10668.047, 265.095, 52724.800 23/03/30,16:49:14,03,10,1, 11.9,1,1, -0.994, 10668.035, 265.089, 52724.783 23/03/30,16:49:14,04,10,1, 11.9,1,1, -0.994, 10668.022, 265.113, 52724.814 23/03/30,16:49:14,05,10,1, 11.9,1,1, -0.994, 10668.007, 265.096, 52724.833 23/03/30,16:49:14,06,10,1, 11.9,1,1, -0.994, 10668.031, 265.107, 52724.840 23/03/30,16:49:14,07,10,1, 11.9,1,1, -0.994, 10668.030, 265.115, 52724.848 23/03/30,16:49:14,08,10,1, 11.9,1,1, -0.994, 10668.001, 265.093, 52724.830 23/03/30,16:49:14,09,10,1, 11.9,1,1, -0.994, 10668.006, 265.128, 52724.834 23/03/30,16:49:14,10,10,1, 11.9,1,1, -0.994, 10668.004, 265.122, 52724.815 23/03/30,16:49:14,11,10,1, 11.9,1,1, -0.994, 10667.996, 265.116, 52724.846 23/03/30,16:49:14,12,10,1, 11.9,1,1, -0.994, 10667.979, 265.099, 52724.850 23/03/30,16:49:14,13,10,1, 11.9,1,1, -0.994, 10668.006, 265.106, 52724.849 23/03/30,16:49:14,14,10,1, 11.9,1,1, -0.994, 10667.975, 265.145, 52724.844 23/03/30,16:49:14,15,10,1, 11.9,1,1, -0.994, 10667.968, 265.134, 52724.883 23/03/30,16:49:14,16,10,1, 11.9,1,1, -0.994, 10667.975, 265.143, 52724.898 23/03/30,16:49:14,17,10,1, 11.9,1,1, -0.994, 10667.974, 265.125, 52724.872 23/03/30,16:49:14,18,10,1, 11.9,1,1, -0.994, 10667.946, 265.124, 52724.920 23/03/30,16:49:14,19,10,1, 11.9,1,1, -0.994, 10667.948, 265.142, 52724.893 23/03/30,16:49:15,00,10,1, 11.9,1,1, -0.992, 10667.943, 265.142, 52724.893 23/03/30,16:49:15,01,10,1, 11.9,1,1, -0.992, 10667.921, 265.130, 52724.935 23/03/30,16:49:15,02,10,1, 11.9,1,1, -0.992, 10667.909, 265.157, 52724.918 23/03/30,16:49:15,03,10,1, 11.9,1,1, -0.992, 10667.886, 265.154, 52725.007 23/03/30,16:49:15,04,10,1, 11.9,1,1, -0.992, 10667.942, 265.174, 52724.898 23/03/30,16:49:15,05,10,1, 11.9,1,1, -0.992, 10667.949, 265.160, 52724.912 23/03/30,16:49:15,06,10,1, 11.9,1,1, -0.992, 10667.910, 265.166, 52724.942 23/03/30,16:49:15,07,10,1, 11.9,1,1, -0.992, 10667.913, 265.196, 52724.945 23/03/30,16:49:15,08,10,1, 11.9,1,1, -0.992, 10667.909, 265.184, 52724.967 23/03/30,16:49:15,09,10,1, 11.9,1,1, -0.992, 10667.886, 265.186, 52724.944 23/03/30,16:49:15,10,10,1, 11.9,1,1, -0.992, 10667.921, 265.154, 52724.969 23/03/30,16:49:15,11,10,1, 11.9,1,1, -0.992, 10667.912, 265.174, 52724.962 23/03/30,16:49:15,12,10,1, 11.9,1,1, -0.992, 10667.892, 265.160, 52724.937 23/03/30,16:49:15,13,10,1, 11.9,1,1, -0.992, 10667.893, 265.198, 52724.959 23/03/30,16:49:15,14,10,1, 11.9,1,1, -0.992, 10667.881, 265.178, 52724.968 23/03/30,16:49:15,15,10,1, 11.9,1,1, -0.992, 10667.873, 265.198, 52724.975 23/03/30,16:49:15,16,10,1, 11.9,1,1, -0.992, 10667.888, 265.217, 52724.997 23/03/30,16:49:15,17,10,1, 11.9,1,1, -0.992, 10667.876, 265.247, 52725.002 23/03/30,16:49:15,18,10,1, 11.9,1,1, -0.992, 10667.878, 265.236, 52725.027 23/03/30,16:49:15,19,10,1, 11.9,1,1, -0.992, 10667.881, 265.226, 52725.001 23/03/30,16:49:16,00,10,1, 11.9,1,1, -0.993, 10667.876, 265.226, 52725.001 23/03/30,16:49:16,01,10,1, 11.9,1,1, -0.993, 10667.853, 265.224, 52725.019 23/03/30,16:49:16,02,10,1, 11.9,1,1, -0.993, 10667.859, 265.245, 52725.077 23/03/30,16:49:16,03,10,1, 11.9,1,1, -0.993, 10667.851, 265.253, 52725.041 23/03/30,16:49:16,04,10,1, 11.9,1,1, -0.993, 10667.830, 265.281, 52725.047 23/03/30,16:49:16,05,10,1, 11.9,1,1, -0.993, 10667.843, 265.267, 52725.086 23/03/30,16:49:16,06,10,1, 11.9,1,1, -0.993, 10667.861, 265.276, 52725.072 23/03/30,16:49:16,07,10,1, 11.9,1,1, -0.993, 10667.847, 265.289, 52725.046 23/03/30,16:49:16,08,10,1, 11.9,1,1, -0.993, 10667.860, 265.311, 52725.081 23/03/30,16:49:16,09,10,1, 11.9,1,1, -0.993, 10667.836, 265.324, 52725.061 23/03/30,16:49:16,10,10,1, 11.9,1,1, -0.993, 10667.832, 265.323, 52725.052 23/03/30,16:49:16,11,10,1, 11.9,1,1, -0.993, 10667.833, 265.337, 52725.102 23/03/30,16:49:16,12,10,1, 11.9,1,1, -0.993, 10667.838, 265.320, 52725.109 23/03/30,16:49:16,13,10,1, 11.9,1,1, -0.993, 10667.835, 265.363, 52725.129 23/03/30,16:49:16,14,10,1, 11.9,1,1, -0.993, 10667.867, 265.367, 52724.928 23/03/30,16:49:16,15,10,1, 11.9,1,1, -0.993, 10667.857, 265.365, 52725.087 23/03/30,16:49:16,16,10,1, 11.9,1,1, -0.993, 10667.834, 265.371, 52725.093 23/03/30,16:49:16,17,10,1, 11.9,1,1, -0.993, 10667.814, 265.399, 52725.106 23/03/30,16:49:16,18,10,1, 11.9,1,1, -0.993, 10667.821, 265.408, 52725.142 23/03/30,16:49:16,19,10,1, 11.9,1,1, -0.993, 10667.827, 265.414, 52725.170 23/03/30,16:49:17,00,10,1, 11.9,1,1, -0.994, 10667.826, 265.414, 52725.170 23/03/30,16:49:17,01,10,1, 11.9,1,1, -0.994, 10667.792, 265.423, 52725.227 23/03/30,16:49:17,02,10,1, 11.9,1,1, -0.994, 10667.794, 265.445, 52725.169 23/03/30,16:49:17,03,10,1, 11.9,1,1, -0.994, 10667.785, 265.454, 52725.189 23/03/30,16:49:17,04,10,1, 11.9,1,1, -0.994, 10667.801, 265.473, 52725.176 23/03/30,16:49:17,05,10,1, 11.9,1,1, -0.994, 10667.796, 265.477, 52725.181 23/03/30,16:49:17,06,10,1, 11.9,1,1, -0.994, 10667.778, 265.469, 52725.218 23/03/30,16:49:17,07,10,1, 11.9,1,1, -0.994, 10667.790, 265.496, 52725.215 23/03/30,16:49:17,08,10,1, 11.9,1,1, -0.994, 10667.779, 265.519, 52725.246 23/03/30,16:49:17,09,10,1, 11.9,1,1, -0.994, 10667.793, 265.538, 52725.240 23/03/30,16:49:17,10,10,1, 11.9,1,1, -0.994, 10667.798, 265.514, 52725.251 23/03/30,16:49:17,11,10,1, 11.9,1,1, -0.994, 10667.793, 265.513, 52725.253 23/03/30,16:49:17,12,10,1, 11.9,1,1, -0.994, 10667.791, 265.547, 52725.255 23/03/30,16:49:17,13,10,1, 11.9,1,1, -0.994, 10667.780, 265.552, 52725.249 23/03/30,16:49:17,14,10,1, 11.9,1,1, -0.994, 10667.757, 265.586, 52725.287 23/03/30,16:49:17,15,10,1, 11.9,1,1, -0.994, 10667.781, 265.606, 52725.284 23/03/30,16:49:17,16,10,1, 11.9,1,1, -0.994, 10667.772, 265.594, 52725.279 23/03/30,16:49:17,17,10,1, 11.9,1,1, -0.994, 10667.778, 265.622, 52725.295 23/03/30,16:49:17,18,10,1, 11.9,1,1, -0.994, 10667.778, 265.608, 52725.281 23/03/30,16:49:17,19,10,1, 11.9,1,1, -0.994, 10667.778, 265.627, 52725.310 23/03/30,16:49:18,00,10,1, 11.9,1,1, -0.990, 10667.776, 265.627, 52725.310 23/03/30,16:49:18,01,10,1, 11.9,1,1, -0.990, 10667.755, 265.663, 52725.310 23/03/30,16:49:18,02,10,1, 11.9,1,1, -0.990, 10667.785, 265.657, 52725.308 23/03/30,16:49:18,03,10,1, 11.9,1,1, -0.990, 10667.784, 265.677, 52725.314 23/03/30,16:49:18,04,10,1, 11.9,1,1, -0.990, 10667.763, 265.669, 52725.345 23/03/30,16:49:18,05,10,1, 11.9,1,1, -0.990, 10667.776, 265.695, 52725.355 23/03/30,16:49:18,06,10,1, 11.9,1,1, -0.990, 10667.787, 265.692, 52725.360 23/03/30,16:49:18,07,10,1, 11.9,1,1, -0.990, 10667.779, 265.723, 52725.389 23/03/30,16:49:18,08,10,1, 11.9,1,1, -0.990, 10667.782, 265.733, 52725.386 23/03/30,16:49:18,09,10,1, 11.9,1,1, -0.990, 10667.768, 265.738, 52725.392 23/03/30,16:49:18,10,10,1, 11.9,1,1, -0.990, 10667.761, 265.765, 52725.415 23/03/30,16:49:18,11,10,1, 11.9,1,1, -0.990, 10667.767, 265.776, 52725.374 23/03/30,16:49:18,12,10,1, 11.9,1,1, -0.990, 10667.771, 265.777, 52725.412 23/03/30,16:49:18,13,10,1, 11.9,1,1, -0.990, 10667.783, 265.794, 52725.412 23/03/30,16:49:18,14,10,1, 11.9,1,1, -0.990, 10667.772, 265.789, 52725.396 23/03/30,16:49:18,15,10,1, 11.9,1,1, -0.990, 10667.754, 265.818, 52725.458 23/03/30,16:49:18,16,10,1, 11.9,1,1, -0.990, 10667.778, 265.831, 52725.487 23/03/30,16:49:18,17,10,1, 11.9,1,1, -0.990, 10667.776, 265.842, 52725.466 23/03/30,16:49:18,18,10,1, 11.9,1,1, -0.990, 10667.761, 265.858, 52725.454 23/03/30,16:49:18,19,10,1, 11.9,1,1, -0.990, 10667.760, 265.847, 52725.471 23/03/30,16:49:19,00,09,1, 11.9,1,1, -0.993, 10667.759, 265.847, 52725.471 23/03/30,16:49:19,01,09,1, 11.9,1,1, -0.993, 10667.740, 265.889, 52725.469 23/03/30,16:49:19,02,09,1, 11.9,1,1, -0.993, 10667.754, 265.884, 52725.453 23/03/30,16:49:19,03,09,1, 11.9,1,1, -0.993, 10667.747, 265.883, 52725.489 23/03/30,16:49:19,04,09,1, 11.9,1,1, -0.993, 10667.733, 265.902, 52725.479 23/03/30,16:49:19,05,09,1, 11.9,1,1, -0.993, 10667.733, 265.900, 52725.512 23/03/30,16:49:19,06,09,1, 11.9,1,1, -0.993, 10667.740, 265.908, 52725.537 23/03/30,16:49:19,07,09,1, 11.9,1,1, -0.993, 10667.730, 265.933, 52725.535 23/03/30,16:49:19,08,09,1, 11.9,1,1, -0.993, 10667.731, 265.932, 52725.506 23/03/30,16:49:19,09,09,1, 11.9,1,1, -0.993, 10667.720, 265.944, 52725.502 23/03/30,16:49:19,10,09,1, 11.9,1,1, -0.993, 10667.741, 265.966, 52725.522 23/03/30,16:49:19,11,09,1, 11.9,1,1, -0.993, 10667.733, 265.954, 52725.571 23/03/30,16:49:19,12,09,1, 11.9,1,1, -0.993, 10667.724, 265.979, 52725.560 23/03/30,16:49:19,13,09,1, 11.9,1,1, -0.993, 10667.722, 265.979, 52725.545 23/03/30,16:49:19,14,09,1, 11.9,1,1, -0.993, 10667.704, 266.025, 52725.566 23/03/30,16:49:19,15,09,1, 11.9,1,1, -0.993, 10667.684, 266.034, 52725.644 23/03/30,16:49:19,16,09,1, 11.9,1,1, -0.993, 10667.698, 266.010, 52725.530 23/03/30,16:49:19,17,09,1, 11.9,1,1, -0.993, 10667.718, 266.031, 52725.539 23/03/30,16:49:19,18,09,1, 11.9,1,1, -0.993, 10667.700, 266.052, 52725.531 23/03/30,16:49:19,19,09,1, 11.9,1,1, -0.993, 10667.694, 266.041, 52725.584 23/03/30,16:49:20,00,10,1, 11.9,1,1, -0.990, 10667.692, 266.041, 52725.584 23/03/30,16:49:20,01,10,1, 11.9,1,1, -0.990, 10667.688, 266.053, 52725.644 23/03/30,16:49:20,02,10,1, 11.9,1,1, -0.990, 10667.673, 266.066, 52725.638 23/03/30,16:49:20,03,10,1, 11.9,1,1, -0.990, 10667.686, 266.046, 52725.613 23/03/30,16:49:20,04,10,1, 11.9,1,1, -0.990, 10667.651, 266.080, 52725.615 23/03/30,16:49:20,05,10,1, 11.9,1,1, -0.990, 10667.651, 266.077, 52725.592 23/03/30,16:49:20,06,10,1, 11.9,1,1, -0.990, 10667.695, 266.084, 52725.571 23/03/30,16:49:20,07,10,1, 11.9,1,1, -0.990, 10667.667, 266.085, 52725.702 23/03/30,16:49:20,08,10,1, 11.9,1,1, -0.990, 10667.652, 266.097, 52725.679 23/03/30,16:49:20,09,10,1, 11.9,1,1, -0.990, 10667.650, 266.117, 52725.668 23/03/30,16:49:20,10,10,1, 11.9,1,1, -0.990, 10667.633, 266.123, 52725.658 23/03/30,16:49:20,11,10,1, 11.9,1,1, -0.990, 10667.646, 266.126, 52725.660 23/03/30,16:49:20,12,10,1, 11.9,1,1, -0.990, 10667.642, 266.130, 52725.650 23/03/30,16:49:20,13,10,1, 11.9,1,1, -0.990, 10667.621, 266.159, 52725.648 23/03/30,16:49:20,14,10,1, 11.9,1,1, -0.990, 10667.627, 266.139, 52725.667 23/03/30,16:49:20,15,10,1, 11.9,1,1, -0.990, 10667.623, 266.145, 52725.691 23/03/30,16:49:20,16,10,1, 11.9,1,1, -0.990, 10667.607, 266.166, 52725.709 23/03/30,16:49:20,17,10,1, 11.9,1,1, -0.990, 10667.589, 266.169, 52725.698 23/03/30,16:49:20,18,10,1, 11.9,1,1, -0.990, 10667.593, 266.212, 52725.739 23/03/30,16:49:20,19,10,1, 11.9,1,1, -0.990, 10667.593, 266.194, 52725.685 23/03/30,16:49:21,00,09,1, 11.9,1,1, -0.991, 10667.592, 266.194, 52725.685 23/03/30,16:49:21,01,09,1, 11.9,1,1, -0.991, 10667.567, 266.217, 52725.738 23/03/30,16:49:21,02,09,1, 11.9,1,1, -0.991, 10667.597, 266.217, 52725.744 23/03/30,16:49:21,03,09,1, 11.9,1,1, -0.991, 10667.542, 266.249, 52725.710 23/03/30,16:49:21,04,09,1, 11.9,1,1, -0.991, 10667.567, 266.244, 52725.706 23/03/30,16:49:21,05,09,1, 11.9,1,1, -0.991, 10667.537, 266.246, 52725.705 23/03/30,16:49:21,06,09,1, 11.9,1,1, -0.991, 10667.533, 266.238, 52725.758 23/03/30,16:49:21,07,09,1, 11.9,1,1, -0.991, 10667.546, 266.261, 52725.735 23/03/30,16:49:21,08,09,1, 11.9,1,1, -0.991, 10667.514, 266.264, 52725.766 23/03/30,16:49:21,09,09,1, 11.9,1,1, -0.991, 10667.531, 266.266, 52725.762 23/03/30,16:49:21,10,09,1, 11.9,1,1, -0.991, 10667.494, 266.276, 52725.791 23/03/30,16:49:21,11,09,1, 11.9,1,1, -0.991, 10667.533, 266.301, 52725.800 23/03/30,16:49:21,12,09,1, 11.9,1,1, -0.991, 10667.515, 266.292, 52725.823 23/03/30,16:49:21,13,09,1, 11.9,1,1, -0.991, 10667.495, 266.304, 52725.805 23/03/30,16:49:21,14,09,1, 11.9,1,1, -0.991, 10667.502, 266.301, 52725.806 23/03/30,16:49:21,15,09,1, 11.9,1,1, -0.991, 10667.487, 266.326, 52725.820 23/03/30,16:49:21,16,09,1, 11.9,1,1, -0.991, 10667.484, 266.300, 52725.791 23/03/30,16:49:21,17,09,1, 11.9,1,1, -0.991, 10667.470, 266.342, 52725.816 23/03/30,16:49:21,18,09,1, 11.9,1,1, -0.991, 10667.476, 266.353, 52726.095 23/03/30,16:49:21,19,09,1, 11.9,1,1, -0.991, 10667.484, 266.329, 52725.739 23/03/30,16:49:22,00,10,1, 11.8,1,1, -0.993, 10667.484, 266.329, 52725.739 23/03/30,16:49:22,01,10,1, 11.8,1,1, -0.993, 10667.456, 266.338, 52725.827 23/03/30,16:49:22,02,10,1, 11.8,1,1, -0.993, 10667.464, 266.337, 52725.795 23/03/30,16:49:22,03,10,1, 11.8,1,1, -0.993, 10667.430, 266.358, 52725.824 23/03/30,16:49:22,04,10,1, 11.8,1,1, -0.993, 10667.441, 266.362, 52725.854 23/03/30,16:49:22,05,10,1, 11.8,1,1, -0.993, 10667.431, 266.381, 52725.864 23/03/30,16:49:22,06,10,1, 11.8,1,1, -0.993, 10667.416, 266.377, 52725.863 23/03/30,16:49:22,07,10,1, 11.8,1,1, -0.993, 10667.406, 266.382, 52725.853 23/03/30,16:49:22,08,10,1, 11.8,1,1, -0.993, 10667.414, 266.391, 52725.860 23/03/30,16:49:22,09,10,1, 11.8,1,1, -0.993, 10667.429, 266.399, 52725.852 23/03/30,16:49:22,10,10,1, 11.8,1,1, -0.993, 10667.407, 266.405, 52725.876 23/03/30,16:49:22,11,10,1, 11.8,1,1, -0.993, 10667.421, 266.400, 52725.880 23/03/30,16:49:22,12,10,1, 11.8,1,1, -0.993, 10667.409, 266.419, 52725.898 23/03/30,16:49:22,13,10,1, 11.8,1,1, -0.993, 10667.403, 266.422, 52725.921 23/03/30,16:49:22,14,10,1, 11.8,1,1, -0.993, 10667.382, 266.436, 52725.950 23/03/30,16:49:22,15,10,1, 11.8,1,1, -0.993, 10667.387, 266.442, 52725.932 23/03/30,16:49:22,16,10,1, 11.8,1,1, -0.993, 10667.386, 266.443, 52725.941 23/03/30,16:49:22,17,10,1, 11.8,1,1, -0.993, 10667.379, 266.449, 52725.927 23/03/30,16:49:22,18,10,1, 11.8,1,1, -0.993, 10667.424, 266.422, 52725.775 23/03/30,16:49:22,19,10,1, 11.8,1,1, -0.993, 10667.415, 266.459, 52725.949 23/03/30,16:49:23,00,10,1, 11.9,1,1, -0.994, 10667.409, 266.459, 52725.949 23/03/30,16:49:23,01,10,1, 11.9,1,1, -0.994, 10667.404, 266.455, 52725.971 23/03/30,16:49:23,02,10,1, 11.9,1,1, -0.994, 10667.390, 266.454, 52725.958 23/03/30,16:49:23,03,10,1, 11.9,1,1, -0.994, 10667.384, 266.449, 52725.913 23/03/30,16:49:23,04,10,1, 11.9,1,1, -0.994, 10667.372, 266.459, 52725.950 23/03/30,16:49:23,05,10,1, 11.9,1,1, -0.994, 10667.378, 266.465, 52725.949 23/03/30,16:49:23,06,10,1, 11.9,1,1, -0.994, 10667.391, 266.458, 52726.020 23/03/30,16:49:23,07,10,1, 11.9,1,1, -0.994, 10667.359, 266.475, 52726.093 23/03/30,16:49:23,08,10,1, 11.9,1,1, -0.994, 10667.406, 266.460, 52725.945 23/03/30,16:49:23,09,10,1, 11.9,1,1, -0.994, 10667.387, 266.451, 52725.942 23/03/30,16:49:23,10,10,1, 11.9,1,1, -0.994, 10667.397, 266.477, 52725.974 23/03/30,16:49:23,11,10,1, 11.9,1,1, -0.994, 10667.378, 266.491, 52725.982 23/03/30,16:49:23,12,10,1, 11.9,1,1, -0.994, 10667.379, 266.473, 52725.960 23/03/30,16:49:23,13,10,1, 11.9,1,1, -0.994, 10667.384, 266.470, 52725.976 23/03/30,16:49:23,14,10,1, 11.9,1,1, -0.994, 10667.392, 266.468, 52726.005 23/03/30,16:49:23,15,10,1, 11.9,1,1, -0.994, 10667.374, 266.465, 52726.013 23/03/30,16:49:23,16,10,1, 11.9,1,1, -0.994, 10667.362, 266.465, 52726.028 23/03/30,16:49:23,17,10,1, 11.9,1,1, -0.994, 10667.368, 266.477, 52726.001 23/03/30,16:49:23,18,10,1, 11.9,1,1, -0.994, 10667.384, 266.498, 52726.011 23/03/30,16:49:23,19,10,1, 11.9,1,1, -0.994, 10667.395, 266.486, 52726.017 23/03/30,16:49:24,00,10,1, 11.9,1,1, -0.992, 10667.392, 266.486, 52726.017 23/03/30,16:49:24,01,10,1, 11.9,1,1, -0.992, 10667.398, 266.501, 52726.027 23/03/30,16:49:24,02,10,1, 11.9,1,1, -0.992, 10667.402, 266.480, 52726.047 23/03/30,16:49:24,03,10,1, 11.9,1,1, -0.992, 10667.397, 266.486, 52726.038 23/03/30,16:49:24,04,10,1, 11.9,1,1, -0.992, 10667.395, 266.476, 52726.027 23/03/30,16:49:24,05,10,1, 11.9,1,1, -0.992, 10667.379, 266.478, 52726.009 23/03/30,16:49:24,06,10,1, 11.9,1,1, -0.992, 10667.391, 266.494, 52726.031 23/03/30,16:49:24,07,10,1, 11.9,1,1, -0.992, 10667.378, 266.505, 52726.010 23/03/30,16:49:24,08,10,1, 11.9,1,1, -0.992, 10667.389, 266.491, 52726.041 23/03/30,16:49:24,09,10,1, 11.9,1,1, -0.992, 10667.392, 266.510, 52726.053 23/03/30,16:49:24,10,10,1, 11.9,1,1, -0.992, 10667.383, 266.489, 52726.064 23/03/30,16:49:24,11,10,1, 11.9,1,1, -0.992, 10667.374, 266.494, 52726.023 23/03/30,16:49:24,12,10,1, 11.9,1,1, -0.992, 10667.411, 266.489, 52726.042 23/03/30,16:49:24,13,10,1, 11.9,1,1, -0.992, 10667.394, 266.492, 52726.049 23/03/30,16:49:24,14,10,1, 11.9,1,1, -0.992, 10667.411, 266.484, 52726.049 23/03/30,16:49:24,15,10,1, 11.9,1,1, -0.992, 10667.383, 266.493, 52726.058 23/03/30,16:49:24,16,10,1, 11.9,1,1, -0.992, 10667.413, 266.508, 52726.083 23/03/30,16:49:24,17,10,1, 11.9,1,1, -0.992, 10667.425, 266.508, 52726.101 23/03/30,16:49:24,18,10,1, 11.9,1,1, -0.992, 10667.421, 266.506, 52726.087 23/03/30,16:49:24,19,10,1, 11.9,1,1, -0.992, 10667.411, 266.503, 52726.100 23/03/30,16:49:25,00,10,1, 11.8,1,1, -0.990, 10667.409, 266.503, 52726.100 23/03/30,16:49:25,01,10,1, 11.8,1,1, -0.990, 10667.418, 266.496, 52726.126 23/03/30,16:49:25,02,10,1, 11.8,1,1, -0.990, 10667.436, 266.484, 52726.082 23/03/30,16:49:25,03,10,1, 11.8,1,1, -0.990, 10667.435, 266.497, 52726.089 23/03/30,16:49:25,04,10,1, 11.8,1,1, -0.990, 10667.427, 266.521, 52726.083 23/03/30,16:49:25,05,10,1, 11.8,1,1, -0.990, 10667.437, 266.506, 52726.138 23/03/30,16:49:25,06,10,1, 11.8,1,1, -0.990, 10667.436, 266.522, 52726.089 23/03/30,16:49:25,07,10,1, 11.8,1,1, -0.990, 10667.459, 266.517, 52726.103 23/03/30,16:49:25,08,10,1, 11.8,1,1, -0.990, 10667.439, 266.521, 52726.120 23/03/30,16:49:25,09,10,1, 11.8,1,1, -0.990, 10667.449, 266.529, 52726.128 23/03/30,16:49:25,10,10,1, 11.8,1,1, -0.990, 10667.457, 266.525, 52726.121 23/03/30,16:49:25,11,10,1, 11.8,1,1, -0.990, 10667.483, 266.512, 52726.139 23/03/30,16:49:25,12,10,1, 11.8,1,1, -0.990, 10667.473, 266.528, 52726.131 23/03/30,16:49:25,13,10,1, 11.8,1,1, -0.990, 10667.478, 266.517, 52726.141 23/03/30,16:49:25,14,10,1, 11.8,1,1, -0.990, 10667.480, 266.529, 52726.121 23/03/30,16:49:25,15,10,1, 11.8,1,1, -0.990, 10667.488, 266.525, 52725.923 23/03/30,16:49:25,16,10,1, 11.8,1,1, -0.990, 10667.455, 266.539, 52726.248 23/03/30,16:49:25,17,10,1, 11.8,1,1, -0.990, 10667.482, 266.561, 52726.221 23/03/30,16:49:25,18,10,1, 11.8,1,1, -0.990, 10667.489, 266.559, 52726.242 23/03/30,16:49:25,19,10,1, 11.8,1,1, -0.990, 10667.497, 266.571, 52726.181 23/03/30,16:49:26,00,09,1, 11.9,1,1, -0.991, 10667.492, 266.571, 52726.181 23/03/30,16:49:26,01,09,1, 11.9,1,1, -0.991, 10667.524, 266.549, 52726.206 23/03/30,16:49:26,02,09,1, 11.9,1,1, -0.991, 10667.527, 266.537, 52726.188 23/03/30,16:49:26,03,09,1, 11.9,1,1, -0.991, 10667.558, 266.553, 52726.214 23/03/30,16:49:26,04,09,1, 11.9,1,1, -0.991, 10667.531, 266.545, 52726.190 23/03/30,16:49:26,05,09,1, 11.9,1,1, -0.991, 10667.539, 266.573, 52726.207 23/03/30,16:49:26,06,09,1, 11.9,1,1, -0.991, 10667.550, 266.584, 52726.197 23/03/30,16:49:26,07,09,1, 11.9,1,1, -0.991, 10667.557, 266.579, 52726.261 23/03/30,16:49:26,08,09,1, 11.9,1,1, -0.991, 10667.569, 266.576, 52726.237 23/03/30,16:49:26,09,09,1, 11.9,1,1, -0.991, 10667.562, 266.566, 52726.242 23/03/30,16:49:26,10,09,1, 11.9,1,1, -0.991, 10667.568, 266.592, 52726.260 23/03/30,16:49:26,11,09,1, 11.9,1,1, -0.991, 10667.576, 266.583, 52726.256 23/03/30,16:49:26,12,09,1, 11.9,1,1, -0.991, 10667.565, 266.575, 52726.245 23/03/30,16:49:26,13,09,1, 11.9,1,1, -0.991, 10667.566, 266.562, 52726.232 23/03/30,16:49:26,14,09,1, 11.9,1,1, -0.991, 10667.565, 266.597, 52726.236 23/03/30,16:49:26,15,09,1, 11.9,1,1, -0.991, 10667.588, 266.566, 52726.255 23/03/30,16:49:26,16,09,1, 11.9,1,1, -0.991, 10667.571, 266.596, 52726.257 23/03/30,16:49:26,17,09,1, 11.9,1,1, -0.991, 10667.591, 266.603, 52726.273 23/03/30,16:49:26,18,09,1, 11.9,1,1, -0.991, 10667.581, 266.602, 52726.315 23/03/30,16:49:26,19,09,1, 11.9,1,1, -0.991, 10667.597, 266.593, 52726.295 23/03/30,16:49:27,00,09,1, 11.8,1,1, -0.990, 10667.592, 266.593, 52726.295 23/03/30,16:49:27,01,09,1, 11.8,1,1, -0.990, 10667.632, 266.602, 52726.292 23/03/30,16:49:27,02,09,1, 11.8,1,1, -0.990, 10667.630, 266.591, 52726.291 23/03/30,16:49:27,03,09,1, 11.8,1,1, -0.990, 10667.615, 266.590, 52726.290 23/03/30,16:49:27,04,09,1, 11.8,1,1, -0.990, 10667.653, 266.622, 52726.317 23/03/30,16:49:27,05,09,1, 11.8,1,1, -0.990, 10667.651, 266.588, 52726.332 23/03/30,16:49:27,06,09,1, 11.8,1,1, -0.990, 10667.656, 266.619, 52726.319 23/03/30,16:49:27,07,09,1, 11.8,1,1, -0.990, 10667.662, 266.626, 52726.305 23/03/30,16:49:27,08,09,1, 11.8,1,1, -0.990, 10667.645, 266.644, 52726.361 23/03/30,16:49:27,09,09,1, 11.8,1,1, -0.990, 10667.662, 266.625, 52726.337 23/03/30,16:49:27,10,09,1, 11.8,1,1, -0.990, 10667.662, 266.619, 52726.350 23/03/30,16:49:27,11,09,1, 11.8,1,1, -0.990, 10667.709, 266.624, 52726.209 23/03/30,16:49:27,12,09,1, 11.8,1,1, -0.990, 10667.663, 266.648, 52726.415 23/03/30,16:49:27,13,09,1, 11.8,1,1, -0.990, 10667.688, 266.661, 52726.385 23/03/30,16:49:27,14,09,1, 11.8,1,1, -0.990, 10667.685, 266.656, 52726.407 23/03/30,16:49:27,15,09,1, 11.8,1,1, -0.990, 10667.686, 266.662, 52726.371 23/03/30,16:49:27,16,09,1, 11.8,1,1, -0.990, 10667.701, 266.672, 52726.386 23/03/30,16:49:27,17,09,1, 11.8,1,1, -0.990, 10667.709, 266.646, 52726.355 23/03/30,16:49:27,18,09,1, 11.8,1,1, -0.990, 10667.730, 266.652, 52726.376 23/03/30,16:49:27,19,09,1, 11.8,1,1, -0.990, 10667.710, 266.671, 52726.386 23/03/30,16:49:28,00,09,1, 11.9,1,1, -0.990, 10667.709, 266.671, 52726.386 23/03/30,16:49:28,01,09,1, 11.9,1,1, -0.990, 10667.729, 266.659, 52726.398 23/03/30,16:49:28,02,09,1, 11.9,1,1, -0.990, 10667.704, 266.673, 52726.391 23/03/30,16:49:28,03,09,1, 11.9,1,1, -0.990, 10667.703, 266.663, 52726.387 23/03/30,16:49:28,04,09,1, 11.9,1,1, -0.990, 10667.724, 266.644, 52726.434 23/03/30,16:49:28,05,09,1, 11.9,1,1, -0.990, 10667.751, 266.666, 52726.456 23/03/30,16:49:28,06,09,1, 11.9,1,1, -0.990, 10667.745, 266.670, 52726.439 23/03/30,16:49:28,07,09,1, 11.9,1,1, -0.990, 10667.749, 266.696, 52726.440 23/03/30,16:49:28,08,09,1, 11.9,1,1, -0.990, 10667.760, 266.708, 52726.440 23/03/30,16:49:28,09,09,1, 11.9,1,1, -0.990, 10667.752, 266.712, 52726.480 23/03/30,16:49:28,10,09,1, 11.9,1,1, -0.990, 10667.762, 266.705, 52726.467 23/03/30,16:49:28,11,09,1, 11.9,1,1, -0.990, 10667.752, 266.701, 52726.449 23/03/30,16:49:28,12,09,1, 11.9,1,1, -0.990, 10667.765, 266.715, 52726.454 23/03/30,16:49:28,13,09,1, 11.9,1,1, -0.990, 10667.758, 266.712, 52726.449 23/03/30,16:49:28,14,09,1, 11.9,1,1, -0.990, 10667.765, 266.699, 52726.474 23/03/30,16:49:28,15,09,1, 11.9,1,1, -0.990, 10667.759, 266.716, 52726.501 23/03/30,16:49:28,16,09,1, 11.9,1,1, -0.990, 10667.789, 266.726, 52726.452 23/03/30,16:49:28,17,09,1, 11.9,1,1, -0.990, 10667.759, 266.736, 52726.435 23/03/30,16:49:28,18,09,1, 11.9,1,1, -0.990, 10667.751, 266.725, 52726.465 23/03/30,16:49:28,19,09,1, 11.9,1,1, -0.990, 10667.774, 266.739, 52726.475 23/03/30,16:49:29,00,09,1, 11.8,1,1, -0.989, 10667.768, 266.739, 52726.475 23/03/30,16:49:29,01,09,1, 11.8,1,1, -0.989, 10667.783, 266.752, 52726.530 23/03/30,16:49:29,02,09,1, 11.8,1,1, -0.989, 10667.800, 266.753, 52726.518 23/03/30,16:49:29,03,09,1, 11.8,1,1, -0.989, 10667.802, 266.741, 52726.545 23/03/30,16:49:29,04,09,1, 11.8,1,1, -0.989, 10667.788, 266.771, 52726.546 23/03/30,16:49:29,05,09,1, 11.8,1,1, -0.989, 10667.789, 266.763, 52726.532 23/03/30,16:49:29,06,09,1, 11.8,1,1, -0.989, 10667.795, 266.757, 52726.543 23/03/30,16:49:29,07,09,1, 11.8,1,1, -0.989, 10667.791, 266.753, 52726.516 23/03/30,16:49:29,08,09,1, 11.8,1,1, -0.989, 10667.808, 266.763, 52726.536 23/03/30,16:49:29,09,09,1, 11.8,1,1, -0.989, 10667.793, 266.760, 52726.513 23/03/30,16:49:29,10,09,1, 11.8,1,1, -0.989, 10667.788, 266.790, 52726.539 23/03/30,16:49:29,11,09,1, 11.8,1,1, -0.989, 10667.799, 266.805, 52726.582 23/03/30,16:49:29,12,09,1, 11.8,1,1, -0.989, 10667.816, 266.826, 52726.586 23/03/30,16:49:29,13,09,1, 11.8,1,1, -0.989, 10667.813, 266.823, 52726.588 23/03/30,16:49:29,14,09,1, 11.8,1,1, -0.989, 10667.815, 266.811, 52726.567 23/03/30,16:49:29,15,09,1, 11.8,1,1, -0.989, 10667.831, 266.832, 52726.597 23/03/30,16:49:29,16,09,1, 11.8,1,1, -0.989, 10667.814, 266.813, 52726.605 23/03/30,16:49:29,17,09,1, 11.8,1,1, -0.989, 10667.801, 266.831, 52726.570 23/03/30,16:49:29,18,09,1, 11.8,1,1, -0.989, 10667.798, 266.817, 52726.608 23/03/30,16:49:29,19,09,1, 11.8,1,1, -0.989, 10667.799, 266.823, 52726.572 23/03/30,16:49:30,00,09,1, 11.9,1,1, -0.990, 10667.793, 266.823, 52726.572 23/03/30,16:49:30,01,09,1, 11.9,1,1, -0.990, 10667.823, 266.818, 52726.640 23/03/30,16:49:30,02,09,1, 11.9,1,1, -0.990, 10667.812, 266.813, 52726.582 23/03/30,16:49:30,03,09,1, 11.9,1,1, -0.990, 10667.816, 266.827, 52726.622 23/03/30,16:49:30,04,09,1, 11.9,1,1, -0.990, 10667.813, 266.833, 52726.633 23/03/30,16:49:30,05,09,1, 11.9,1,1, -0.990, 10667.838, 266.823, 52726.630 23/03/30,16:49:30,06,09,1, 11.9,1,1, -0.990, 10667.826, 266.835, 52726.627 23/03/30,16:49:30,07,09,1, 11.9,1,1, -0.990, 10667.828, 266.837, 52726.659 23/03/30,16:49:30,08,09,1, 11.9,1,1, -0.990, 10667.829, 266.832, 52726.650 23/03/30,16:49:30,09,09,1, 11.9,1,1, -0.990, 10667.810, 266.801, 52726.667 23/03/30,16:49:30,10,09,1, 11.9,1,1, -0.990, 10667.813, 266.833, 52726.725 23/03/30,16:49:30,11,09,1, 11.9,1,1, -0.990, 10667.841, 266.831, 52726.636 23/03/30,16:49:30,12,09,1, 11.9,1,1, -0.990, 10667.815, 266.832, 52726.669 23/03/30,16:49:30,13,09,1, 11.9,1,1, -0.990, 10667.822, 266.837, 52726.673 23/03/30,16:49:30,14,09,1, 11.9,1,1, -0.990, 10667.818, 266.820, 52726.680 23/03/30,16:49:30,15,09,1, 11.9,1,1, -0.990, 10667.805, 266.826, 52726.705 23/03/30,16:49:30,16,09,1, 11.9,1,1, -0.990, 10667.840, 266.848, 52726.732 23/03/30,16:49:30,17,09,1, 11.9,1,1, -0.990, 10667.839, 266.825, 52726.695 23/03/30,16:49:30,18,09,1, 11.9,1,1, -0.990, 10667.823, 266.835, 52726.704 23/03/30,16:49:30,19,09,1, 11.9,1,1, -0.990, 10667.839, 266.849, 52726.723 23/03/30,16:49:31,00,10,1, 12.0,1,1, -0.992, 10667.834, 266.849, 52726.723 23/03/30,16:49:31,01,10,1, 12.0,1,1, -0.992, 10667.838, 266.839, 52726.740 23/03/30,16:49:31,02,10,1, 12.0,1,1, -0.992, 10667.824, 266.836, 52726.713 23/03/30,16:49:31,03,10,1, 12.0,1,1, -0.992, 10667.835, 266.846, 52726.741 23/03/30,16:49:31,04,10,1, 12.0,1,1, -0.992, 10667.836, 266.847, 52726.756 23/03/30,16:49:31,05,10,1, 12.0,1,1, -0.992, 10667.811, 266.841, 52726.744 23/03/30,16:49:31,06,10,1, 12.0,1,1, -0.992, 10667.842, 266.813, 52726.749 23/03/30,16:49:31,07,10,1, 12.0,1,1, -0.992, 10667.844, 266.816, 52726.742 23/03/30,16:49:31,08,10,1, 12.0,1,1, -0.992, 10667.818, 266.816, 52726.774 23/03/30,16:49:31,09,10,1, 12.0,1,1, -0.992, 10667.823, 266.840, 52726.755 23/03/30,16:49:31,10,10,1, 12.0,1,1, -0.992, 10667.844, 266.836, 52726.766 23/03/30,16:49:31,11,10,1, 12.0,1,1, -0.992, 10667.816, 266.812, 52726.720 23/03/30,16:49:31,12,10,1, 12.0,1,1, -0.992, 10667.842, 266.823, 52726.743 23/03/30,16:49:31,13,10,1, 12.0,1,1, -0.992, 10667.843, 266.785, 52726.750 23/03/30,16:49:31,14,10,1, 12.0,1,1, -0.992, 10667.830, 266.822, 52726.766 23/03/30,16:49:31,15,10,1, 12.0,1,1, -0.992, 10667.833, 266.804, 52726.767 23/03/30,16:49:31,16,10,1, 12.0,1,1, -0.992, 10667.833, 266.828, 52726.781 23/03/30,16:49:31,17,10,1, 12.0,1,1, -0.992, 10667.844, 266.811, 52726.787 23/03/30,16:49:31,18,10,1, 12.0,1,1, -0.992, 10667.823, 266.812, 52726.780 23/03/30,16:49:31,19,10,1, 12.0,1,1, -0.992, 10667.842, 266.812, 52726.761 23/03/30,16:49:32,00,09,1, 11.9,1,1, -0.992, 10667.834, 266.812, 52726.761 23/03/30,16:49:32,01,09,1, 11.9,1,1, -0.992, 10667.859, 266.815, 52726.804 23/03/30,16:49:32,02,09,1, 11.9,1,1, -0.992, 10667.868, 266.815, 52726.786 23/03/30,16:49:32,03,09,1, 11.9,1,1, -0.992, 10667.830, 266.805, 52726.765 23/03/30,16:49:32,04,09,1, 11.9,1,1, -0.992, 10667.837, 266.832, 52726.857 23/03/30,16:49:32,05,09,1, 11.9,1,1, -0.992, 10667.820, 266.816, 52726.769 23/03/30,16:49:32,06,09,1, 11.9,1,1, -0.992, 10667.825, 266.821, 52726.851 23/03/30,16:49:32,07,09,1, 11.9,1,1, -0.992, 10667.843, 266.814, 52726.856 23/03/30,16:49:32,08,09,1, 11.9,1,1, -0.992, 10667.844, 266.811, 52726.829 23/03/30,16:49:32,09,09,1, 11.9,1,1, -0.992, 10667.804, 266.809, 52726.842 23/03/30,16:49:32,10,09,1, 11.9,1,1, -0.992, 10667.832, 266.796, 52726.853 23/03/30,16:49:32,11,09,1, 11.9,1,1, -0.992, 10667.823, 266.809, 52726.835 23/03/30,16:49:32,12,09,1, 11.9,1,1, -0.992, 10667.828, 266.798, 52726.878 23/03/30,16:49:32,13,09,1, 11.9,1,1, -0.992, 10667.821, 266.823, 52726.839 23/03/30,16:49:32,14,09,1, 11.9,1,1, -0.992, 10667.842, 266.785, 52726.862 23/03/30,16:49:32,15,09,1, 11.9,1,1, -0.992, 10667.861, 266.791, 52726.654 23/03/30,16:49:32,16,09,1, 11.9,1,1, -0.992, 10667.857, 266.779, 52726.777 23/03/30,16:49:32,17,09,1, 11.9,1,1, -0.992, 10667.859, 266.797, 52726.837 23/03/30,16:49:32,18,09,1, 11.9,1,1, -0.992, 10667.821, 266.801, 52726.867 23/03/30,16:49:32,19,09,1, 11.9,1,1, -0.992, 10667.819, 266.787, 52726.884 23/03/30,16:49:33,00,09,1, 11.9,1,1, -0.992, 10667.818, 266.787, 52726.884 23/03/30,16:49:33,01,09,1, 11.9,1,1, -0.992, 10667.827, 266.794, 52726.914 23/03/30,16:49:33,02,09,1, 11.9,1,1, -0.992, 10667.809, 266.798, 52726.880 23/03/30,16:49:33,03,09,1, 11.9,1,1, -0.992, 10667.806, 266.787, 52726.899 23/03/30,16:49:33,04,09,1, 11.9,1,1, -0.992, 10667.821, 266.784, 52726.920 23/03/30,16:49:33,05,09,1, 11.9,1,1, -0.992, 10667.804, 266.792, 52726.925 23/03/30,16:49:33,06,09,1, 11.9,1,1, -0.992, 10667.818, 266.773, 52726.917 23/03/30,16:49:33,07,09,1, 11.9,1,1, -0.992, 10667.803, 266.775, 52726.942 23/03/30,16:49:33,08,09,1, 11.9,1,1, -0.992, 10667.816, 266.792, 52726.943 23/03/30,16:49:33,09,09,1, 11.9,1,1, -0.992, 10667.799, 266.794, 52726.962 23/03/30,16:49:33,10,09,1, 11.9,1,1, -0.992, 10667.788, 266.778, 52726.937 23/03/30,16:49:33,11,09,1, 11.9,1,1, -0.992, 10667.792, 266.772, 52726.949 23/03/30,16:49:33,12,09,1, 11.9,1,1, -0.992, 10667.787, 266.779, 52726.929 23/03/30,16:49:33,13,09,1, 11.9,1,1, -0.992, 10667.807, 266.783, 52726.949 23/03/30,16:49:33,14,09,1, 11.9,1,1, -0.992, 10667.770, 266.791, 52726.942 23/03/30,16:49:33,15,09,1, 11.9,1,1, -0.992, 10667.788, 266.786, 52726.948 23/03/30,16:49:33,16,09,1, 11.9,1,1, -0.992, 10667.787, 266.783, 52726.942 23/03/30,16:49:33,17,09,1, 11.9,1,1, -0.992, 10667.805, 266.772, 52726.928 23/03/30,16:49:33,18,09,1, 11.9,1,1, -0.992, 10667.773, 266.812, 52727.074 23/03/30,16:49:33,19,09,1, 11.9,1,1, -0.992, 10667.797, 266.784, 52726.883 23/03/30,16:49:34,00,09,1, 11.9,1,1, -0.991, 10667.793, 266.784, 52726.883 23/03/30,16:49:34,01,09,1, 11.9,1,1, -0.991, 10667.775, 266.783, 52726.948 23/03/30,16:49:34,02,09,1, 11.9,1,1, -0.991, 10667.762, 266.769, 52726.961 23/03/30,16:49:34,03,09,1, 11.9,1,1, -0.991, 10667.763, 266.767, 52726.966 23/03/30,16:49:34,04,09,1, 11.9,1,1, -0.991, 10667.768, 266.766, 52726.985 23/03/30,16:49:34,05,09,1, 11.9,1,1, -0.991, 10667.738, 266.754, 52726.997 23/03/30,16:49:34,06,09,1, 11.9,1,1, -0.991, 10667.774, 266.766, 52726.954 23/03/30,16:49:34,07,09,1, 11.9,1,1, -0.991, 10667.752, 266.776, 52726.938 23/03/30,16:49:34,08,09,1, 11.9,1,1, -0.991, 10667.776, 266.741, 52726.970 23/03/30,16:49:34,09,09,1, 11.9,1,1, -0.991, 10667.766, 266.747, 52726.955 23/03/30,16:49:34,10,09,1, 11.9,1,1, -0.991, 10667.754, 266.727, 52727.003 23/03/30,16:49:34,11,09,1, 11.9,1,1, -0.991, 10667.763, 266.715, 52726.998 23/03/30,16:49:34,12,09,1, 11.9,1,1, -0.991, 10667.753, 266.733, 52727.009 23/03/30,16:49:34,13,09,1, 11.9,1,1, -0.991, 10667.778, 266.733, 52726.988 23/03/30,16:49:34,14,09,1, 11.9,1,1, -0.991, 10667.758, 266.727, 52727.038 23/03/30,16:49:34,15,09,1, 11.9,1,1, -0.991, 10667.753, 266.735, 52727.021 23/03/30,16:49:34,16,09,1, 11.9,1,1, -0.991, 10667.779, 266.737, 52726.994 23/03/30,16:49:34,17,09,1, 11.9,1,1, -0.991, 10667.748, 266.744, 52727.030 23/03/30,16:49:34,18,09,1, 11.9,1,1, -0.991, 10667.765, 266.741, 52727.065 23/03/30,16:49:34,19,09,1, 11.9,1,1, -0.991, 10667.767, 266.706, 52727.038 23/03/30,16:49:35,00,09,1, 11.9,1,1, -0.989, 10667.759, 266.706, 52727.038 23/03/30,16:49:35,01,09,1, 11.9,1,1, -0.989, 10667.766, 266.755, 52727.035 23/03/30,16:49:35,02,09,1, 11.9,1,1, -0.989, 10667.779, 266.721, 52727.045 23/03/30,16:49:35,03,09,1, 11.9,1,1, -0.989, 10667.788, 266.734, 52727.054 23/03/30,16:49:35,04,09,1, 11.9,1,1, -0.989, 10667.773, 266.749, 52727.033 23/03/30,16:49:35,05,09,1, 11.9,1,1, -0.989, 10667.761, 266.747, 52727.035 23/03/30,16:49:35,06,09,1, 11.9,1,1, -0.989, 10667.750, 266.736, 52727.058 23/03/30,16:49:35,07,09,1, 11.9,1,1, -0.989, 10667.777, 266.738, 52727.095 23/03/30,16:49:35,08,09,1, 11.9,1,1, -0.989, 10667.753, 266.740, 52727.096 23/03/30,16:49:35,09,09,1, 11.9,1,1, -0.989, 10667.777, 266.752, 52727.070 23/03/30,16:49:35,10,09,1, 11.9,1,1, -0.989, 10667.753, 266.726, 52727.076 23/03/30,16:49:35,11,09,1, 11.9,1,1, -0.989, 10667.755, 266.739, 52727.060 23/03/30,16:49:35,12,09,1, 11.9,1,1, -0.989, 10667.767, 266.743, 52727.076 23/03/30,16:49:35,13,09,1, 11.9,1,1, -0.989, 10667.772, 266.726, 52727.074 23/03/30,16:49:35,14,09,1, 11.9,1,1, -0.989, 10667.757, 266.711, 52727.092 23/03/30,16:49:35,15,09,1, 11.9,1,1, -0.989, 10667.766, 266.741, 52727.104 23/03/30,16:49:35,16,09,1, 11.9,1,1, -0.989, 10667.753, 266.726, 52727.118 23/03/30,16:49:35,17,09,1, 11.9,1,1, -0.989, 10667.773, 266.754, 52727.106 23/03/30,16:49:35,18,09,1, 11.9,1,1, -0.989, 10667.776, 266.732, 52727.125 23/03/30,16:49:35,19,09,1, 11.9,1,1, -0.989, 10667.787, 266.715, 52727.130 23/03/30,16:49:36,00,09,1, 11.9,1,1, -0.992, 10667.784, 266.715, 52727.130 23/03/30,16:49:36,01,09,1, 11.9,1,1, -0.992, 10667.784, 266.723, 52727.137 23/03/30,16:49:36,02,09,1, 11.9,1,1, -0.992, 10667.773, 266.727, 52727.145 23/03/30,16:49:36,03,09,1, 11.9,1,1, -0.992, 10667.782, 266.725, 52727.126 23/03/30,16:49:36,04,09,1, 11.9,1,1, -0.992, 10667.778, 266.719, 52727.169 23/03/30,16:49:36,05,09,1, 11.9,1,1, -0.992, 10667.742, 266.734, 52727.235 23/03/30,16:49:36,06,09,1, 11.9,1,1, -0.992, 10667.746, 266.716, 52727.202 23/03/30,16:49:36,07,09,1, 11.9,1,1, -0.992, 10667.774, 266.722, 52727.190 23/03/30,16:49:36,08,09,1, 11.9,1,1, -0.992, 10667.770, 266.725, 52727.181 23/03/30,16:49:36,09,09,1, 11.9,1,1, -0.992, 10667.764, 266.739, 52727.164 23/03/30,16:49:36,10,09,1, 11.9,1,1, -0.992, 10667.796, 266.715, 52727.164 23/03/30,16:49:36,11,09,1, 11.9,1,1, -0.992, 10667.810, 266.730, 52727.192 23/03/30,16:49:36,12,09,1, 11.9,1,1, -0.992, 10667.759, 266.743, 52727.255 23/03/30,16:49:36,13,09,1, 11.9,1,1, -0.992, 10667.797, 266.710, 52727.082 23/03/30,16:49:36,14,09,1, 11.9,1,1, -0.992, 10667.814, 266.771, 52727.394 23/03/30,16:49:36,15,09,1, 11.9,1,1, -0.992, 10667.777, 266.766, 52727.260 23/03/30,16:49:36,16,09,1, 11.9,1,1, -0.992, 10667.779, 266.750, 52727.262 23/03/30,16:49:36,17,09,1, 11.9,1,1, -0.992, 10667.774, 266.756, 52727.219 23/03/30,16:49:36,18,09,1, 11.9,1,1, -0.992, 10667.789, 266.766, 52727.235 23/03/30,16:49:36,19,09,1, 11.9,1,1, -0.992, 10667.804, 266.751, 52727.191 23/03/30,16:49:37,00,09,1, 11.9,1,1, -0.990, 10667.801, 266.751, 52727.191 23/03/30,16:49:37,01,09,1, 11.9,1,1, -0.990, 10667.789, 266.766, 52727.252 23/03/30,16:49:37,02,09,1, 11.9,1,1, -0.990, 10667.784, 266.763, 52727.245 23/03/30,16:49:37,03,09,1, 11.9,1,1, -0.990, 10667.803, 266.763, 52727.245 23/03/30,16:49:37,04,09,1, 11.9,1,1, -0.990, 10667.779, 266.774, 52727.271 23/03/30,16:49:37,05,09,1, 11.9,1,1, -0.990, 10667.795, 266.762, 52727.279 23/03/30,16:49:37,06,09,1, 11.9,1,1, -0.990, 10667.792, 266.784, 52727.262 23/03/30,16:49:37,07,09,1, 11.9,1,1, -0.990, 10667.794, 266.778, 52727.270 23/03/30,16:49:37,08,09,1, 11.9,1,1, -0.990, 10667.808, 266.768, 52727.269 23/03/30,16:49:37,09,09,1, 11.9,1,1, -0.990, 10667.776, 266.779, 52727.272 23/03/30,16:49:37,10,09,1, 11.9,1,1, -0.990, 10667.818, 266.778, 52727.299 23/03/30,16:49:37,11,09,1, 11.9,1,1, -0.990, 10667.794, 266.787, 52727.316 23/03/30,16:49:37,12,09,1, 11.9,1,1, -0.990, 10667.815, 266.782, 52727.287 23/03/30,16:49:37,13,09,1, 11.9,1,1, -0.990, 10667.807, 266.766, 52727.324 23/03/30,16:49:37,14,09,1, 11.9,1,1, -0.990, 10667.792, 266.782, 52727.315 23/03/30,16:49:37,15,09,1, 11.9,1,1, -0.990, 10667.805, 266.799, 52727.321 23/03/30,16:49:37,16,09,1, 11.9,1,1, -0.990, 10667.801, 266.799, 52727.324 23/03/30,16:49:37,17,09,1, 11.9,1,1, -0.990, 10667.807, 266.804, 52727.321 23/03/30,16:49:37,18,09,1, 11.9,1,1, -0.990, 10667.805, 266.799, 52727.309 23/03/30,16:49:37,19,09,1, 11.9,1,1, -0.990, 10667.845, 266.792, 52727.409 23/03/30,16:49:38,00,09,1, 11.8,1,1, -0.988, 10667.843, 266.792, 52727.409 23/03/30,16:49:38,01,09,1, 11.8,1,1, -0.988, 10667.805, 266.775, 52727.395 23/03/30,16:49:38,02,09,1, 11.8,1,1, -0.988, 10667.786, 266.794, 52727.399 23/03/30,16:49:38,03,09,1, 11.8,1,1, -0.988, 10667.833, 266.790, 52727.435 23/03/30,16:49:38,04,09,1, 11.8,1,1, -0.988, 10667.859, 266.747, 52727.179 23/03/30,16:49:38,05,09,1, 11.8,1,1, -0.988, 10667.830, 266.785, 52727.357 23/03/30,16:49:38,06,09,1, 11.8,1,1, -0.988, 10667.819, 266.779, 52727.381 23/03/30,16:49:38,07,09,1, 11.8,1,1, -0.988, 10667.825, 266.785, 52727.372 23/03/30,16:49:38,08,09,1, 11.8,1,1, -0.988, 10667.812, 266.784, 52727.377 23/03/30,16:49:38,09,09,1, 11.8,1,1, -0.988, 10667.827, 266.792, 52727.381 23/03/30,16:49:38,10,09,1, 11.8,1,1, -0.988, 10667.824, 266.768, 52727.366 23/03/30,16:49:38,11,09,1, 11.8,1,1, -0.988, 10667.813, 266.795, 52727.365 23/03/30,16:49:38,12,09,1, 11.8,1,1, -0.988, 10667.833, 266.784, 52727.393 23/03/30,16:49:38,13,09,1, 11.8,1,1, -0.988, 10667.820, 266.766, 52727.403 23/03/30,16:49:38,14,09,1, 11.8,1,1, -0.988, 10667.847, 266.772, 52727.439 23/03/30,16:49:38,15,09,1, 11.8,1,1, -0.988, 10667.848, 266.764, 52727.420 23/03/30,16:49:38,16,09,1, 11.8,1,1, -0.988, 10667.822, 266.769, 52727.366 23/03/30,16:49:38,17,09,1, 11.8,1,1, -0.988, 10667.852, 266.758, 52727.443 23/03/30,16:49:38,18,09,1, 11.8,1,1, -0.988, 10667.844, 266.735, 52727.277 23/03/30,16:49:38,19,09,1, 11.8,1,1, -0.988, 10667.795, 266.748, 52727.372 23/03/30,16:49:39,00,09,1, 11.8,1,1, -0.992, 10667.793, 266.748, 52727.372 23/03/30,16:49:39,01,09,1, 11.8,1,1, -0.992, 10667.839, 266.784, 52727.406 23/03/30,16:49:39,02,09,1, 11.8,1,1, -0.992, 10667.832, 266.757, 52727.407 23/03/30,16:49:39,03,09,1, 11.8,1,1, -0.992, 10667.852, 266.746, 52727.467 23/03/30,16:49:39,04,09,1, 11.8,1,1, -0.992, 10667.863, 266.734, 52727.428 23/03/30,16:49:39,05,09,1, 11.8,1,1, -0.992, 10667.853, 266.743, 52727.408 23/03/30,16:49:39,06,09,1, 11.8,1,1, -0.992, 10667.855, 266.728, 52727.417 23/03/30,16:49:39,07,09,1, 11.8,1,1, -0.992, 10667.859, 266.710, 52727.434 23/03/30,16:49:39,08,09,1, 11.8,1,1, -0.992, 10667.842, 266.725, 52727.436 23/03/30,16:49:39,09,09,1, 11.8,1,1, -0.992, 10667.863, 266.709, 52727.428 23/03/30,16:49:39,10,09,1, 11.8,1,1, -0.992, 10667.882, 266.732, 52727.405 23/03/30,16:49:39,11,09,1, 11.8,1,1, -0.992, 10667.865, 266.706, 52727.449 23/03/30,16:49:39,12,09,1, 11.8,1,1, -0.992, 10667.881, 266.689, 52727.462 23/03/30,16:49:39,13,09,1, 11.8,1,1, -0.992, 10667.887, 266.699, 52727.436 23/03/30,16:49:39,14,09,1, 11.8,1,1, -0.992, 10667.888, 266.681, 52727.465 23/03/30,16:49:39,15,09,1, 11.8,1,1, -0.992, 10667.868, 266.668, 52727.462 23/03/30,16:49:39,16,09,1, 11.8,1,1, -0.992, 10667.873, 266.659, 52727.440 23/03/30,16:49:39,17,09,1, 11.8,1,1, -0.992, 10667.889, 266.641, 52727.476 23/03/30,16:49:39,18,09,1, 11.8,1,1, -0.992, 10667.884, 266.672, 52727.452 23/03/30,16:49:39,19,09,1, 11.8,1,1, -0.992, 10667.906, 266.653, 52727.451 23/03/30,16:49:40,00,09,1, 11.9,1,1, -0.987, 10667.901, 266.653, 52727.451 23/03/30,16:49:40,01,09,1, 11.9,1,1, -0.987, 10667.907, 266.641, 52727.458 23/03/30,16:49:40,02,09,1, 11.9,1,1, -0.987, 10667.915, 266.631, 52727.468 23/03/30,16:49:40,03,09,1, 11.9,1,1, -0.987, 10667.899, 266.633, 52727.459 23/03/30,16:49:40,04,09,1, 11.9,1,1, -0.987, 10667.903, 266.608, 52727.478 23/03/30,16:49:40,05,09,1, 11.9,1,1, -0.987, 10667.923, 266.612, 52727.471 23/03/30,16:49:40,06,09,1, 11.9,1,1, -0.987, 10667.917, 266.598, 52727.490 23/03/30,16:49:40,07,09,1, 11.9,1,1, -0.987, 10667.907, 266.595, 52727.470 23/03/30,16:49:40,08,09,1, 11.9,1,1, -0.987, 10667.929, 266.600, 52727.451 23/03/30,16:49:40,09,09,1, 11.9,1,1, -0.987, 10667.922, 266.579, 52727.459 23/03/30,16:49:40,10,09,1, 11.9,1,1, -0.987, 10667.913, 266.581, 52727.444 23/03/30,16:49:40,11,09,1, 11.9,1,1, -0.987, 10667.959, 266.558, 52727.485 23/03/30,16:49:40,12,09,1, 11.9,1,1, -0.987, 10667.954, 266.556, 52727.467 23/03/30,16:49:40,13,09,1, 11.9,1,1, -0.987, 10667.959, 266.561, 52727.484 23/03/30,16:49:40,14,09,1, 11.9,1,1, -0.987, 10667.965, 266.543, 52727.527 23/03/30,16:49:40,15,09,1, 11.9,1,1, -0.987, 10667.969, 266.536, 52727.512 23/03/30,16:49:40,16,09,1, 11.9,1,1, -0.987, 10667.979, 266.529, 52727.531 23/03/30,16:49:40,17,09,1, 11.9,1,1, -0.987, 10667.988, 266.521, 52727.526 23/03/30,16:49:40,18,09,1, 11.9,1,1, -0.987, 10667.965, 266.526, 52727.501 23/03/30,16:49:40,19,09,1, 11.9,1,1, -0.987, 10668.014, 266.503, 52727.487 23/03/30,16:49:41,00,09,1, 11.8,1,1, -0.990, 10668.010, 266.503, 52727.487 23/03/30,16:49:41,01,09,1, 11.8,1,1, -0.990, 10668.004, 266.498, 52727.536 23/03/30,16:49:41,02,09,1, 11.8,1,1, -0.990, 10667.999, 266.478, 52727.513 23/03/30,16:49:41,03,09,1, 11.8,1,1, -0.990, 10668.033, 266.475, 52727.551 23/03/30,16:49:41,04,09,1, 11.8,1,1, -0.990, 10668.014, 266.470, 52727.514 23/03/30,16:49:41,05,09,1, 11.8,1,1, -0.990, 10668.017, 266.468, 52727.500 23/03/30,16:49:41,06,09,1, 11.8,1,1, -0.990, 10668.031, 266.460, 52727.539 23/03/30,16:49:41,07,09,1, 11.8,1,1, -0.990, 10668.028, 266.465, 52727.528 23/03/30,16:49:41,08,09,1, 11.8,1,1, -0.990, 10668.039, 266.444, 52727.510 23/03/30,16:49:41,09,09,1, 11.8,1,1, -0.990, 10668.055, 266.420, 52727.480 23/03/30,16:49:41,10,09,1, 11.8,1,1, -0.990, 10668.050, 266.424, 52727.508 23/03/30,16:49:41,11,09,1, 11.8,1,1, -0.990, 10668.059, 266.412, 52727.536 23/03/30,16:49:41,12,09,1, 11.8,1,1, -0.990, 10668.062, 266.393, 52727.499 23/03/30,16:49:41,13,09,1, 11.8,1,1, -0.990, 10668.058, 266.396, 52727.517 23/03/30,16:49:41,14,09,1, 11.8,1,1, -0.990, 10668.070, 266.410, 52727.551 23/03/30,16:49:41,15,09,1, 11.8,1,1, -0.990, 10668.087, 266.410, 52727.524 23/03/30,16:49:41,16,09,1, 11.8,1,1, -0.990, 10668.080, 266.386, 52727.505 23/03/30,16:49:41,17,09,1, 11.8,1,1, -0.990, 10668.079, 266.362, 52727.527 23/03/30,16:49:41,18,09,1, 11.8,1,1, -0.990, 10668.065, 266.374, 52727.532 23/03/30,16:49:41,19,09,1, 11.8,1,1, -0.990, 10668.087, 266.370, 52727.503 23/03/30,16:49:42,00,09,1, 11.9,1,1, -0.992, 10668.085, 266.370, 52727.503 23/03/30,16:49:42,01,09,1, 11.9,1,1, -0.992, 10668.081, 266.346, 52727.535 23/03/30,16:49:42,02,09,1, 11.9,1,1, -0.992, 10668.091, 266.327, 52727.523 23/03/30,16:49:42,03,09,1, 11.9,1,1, -0.992, 10668.091, 266.357, 52727.549 23/03/30,16:49:42,04,09,1, 11.9,1,1, -0.992, 10668.111, 266.348, 52727.560 23/03/30,16:49:42,05,09,1, 11.9,1,1, -0.992, 10668.116, 266.336, 52727.574 23/03/30,16:49:42,06,09,1, 11.9,1,1, -0.992, 10668.103, 266.328, 52727.560 23/03/30,16:49:42,07,09,1, 11.9,1,1, -0.992, 10668.111, 266.335, 52727.497 23/03/30,16:49:42,08,09,1, 11.9,1,1, -0.992, 10668.106, 266.295, 52727.511 23/03/30,16:49:42,09,09,1, 11.9,1,1, -0.992, 10668.132, 266.303, 52727.539 23/03/30,16:49:42,10,09,1, 11.9,1,1, -0.992, 10668.123, 266.314, 52727.590 23/03/30,16:49:42,11,09,1, 11.9,1,1, -0.992, 10668.142, 266.305, 52727.579 23/03/30,16:49:42,12,09,1, 11.9,1,1, -0.992, 10668.134, 266.307, 52727.574 23/03/30,16:49:42,13,09,1, 11.9,1,1, -0.992, 10668.123, 266.326, 52727.600 23/03/30,16:49:42,14,09,1, 11.9,1,1, -0.992, 10668.139, 266.299, 52727.559 23/03/30,16:49:42,15,09,1, 11.9,1,1, -0.992, 10668.148, 266.293, 52727.587 23/03/30,16:49:42,16,09,1, 11.9,1,1, -0.992, 10668.121, 266.281, 52727.288 23/03/30,16:49:42,17,09,1, 11.9,1,1, -0.992, 10668.108, 266.297, 52727.659 23/03/30,16:49:42,18,09,1, 11.9,1,1, -0.992, 10668.145, 266.296, 52727.662 23/03/30,16:49:42,19,09,1, 11.9,1,1, -0.992, 10668.134, 266.282, 52727.631 23/03/30,16:49:43,00,09,1, 11.9,1,1, -0.990, 10668.126, 266.282, 52727.631 23/03/30,16:49:43,01,09,1, 11.9,1,1, -0.990, 10668.136, 266.278, 52727.576 23/03/30,16:49:43,02,09,1, 11.9,1,1, -0.990, 10668.151, 266.274, 52727.573 23/03/30,16:49:43,03,09,1, 11.9,1,1, -0.990, 10668.171, 266.277, 52727.592 23/03/30,16:49:43,04,09,1, 11.9,1,1, -0.990, 10668.164, 266.280, 52727.590 23/03/30,16:49:43,05,09,1, 11.9,1,1, -0.990, 10668.179, 266.280, 52727.612 23/03/30,16:49:43,06,09,1, 11.9,1,1, -0.990, 10668.169, 266.282, 52727.590 23/03/30,16:49:43,07,09,1, 11.9,1,1, -0.990, 10668.193, 266.288, 52727.545 23/03/30,16:49:43,08,09,1, 11.9,1,1, -0.990, 10668.171, 266.293, 52727.675 23/03/30,16:49:43,09,09,1, 11.9,1,1, -0.990, 10668.197, 266.283, 52727.653 23/03/30,16:49:43,10,09,1, 11.9,1,1, -0.990, 10668.186, 266.303, 52727.636 23/03/30,16:49:43,11,09,1, 11.9,1,1, -0.990, 10668.192, 266.274, 52727.631 23/03/30,16:49:43,12,09,1, 11.9,1,1, -0.990, 10668.196, 266.285, 52727.640 23/03/30,16:49:43,13,09,1, 11.9,1,1, -0.990, 10668.193, 266.283, 52727.634 23/03/30,16:49:43,14,09,1, 11.9,1,1, -0.990, 10668.188, 266.274, 52727.647 23/03/30,16:49:43,15,09,1, 11.9,1,1, -0.990, 10668.199, 266.271, 52727.636 23/03/30,16:49:43,16,09,1, 11.9,1,1, -0.990, 10668.208, 266.279, 52727.639 23/03/30,16:49:43,17,09,1, 11.9,1,1, -0.990, 10668.203, 266.294, 52727.676 23/03/30,16:49:43,18,09,1, 11.9,1,1, -0.990, 10668.205, 266.283, 52727.641 23/03/30,16:49:43,19,09,1, 11.9,1,1, -0.990, 10668.210, 266.265, 52727.678 23/03/30,16:49:44,00,09,1, 11.9,1,1, -0.991, 10668.201, 266.265, 52727.678 23/03/30,16:49:44,01,09,1, 11.9,1,1, -0.991, 10668.211, 266.277, 52727.640 23/03/30,16:49:44,02,09,1, 11.9,1,1, -0.991, 10668.220, 266.261, 52727.644 23/03/30,16:49:44,03,09,1, 11.9,1,1, -0.991, 10668.226, 266.281, 52727.659 23/03/30,16:49:44,04,09,1, 11.9,1,1, -0.991, 10668.223, 266.249, 52727.664 23/03/30,16:49:44,05,09,1, 11.9,1,1, -0.991, 10668.207, 266.264, 52727.696 23/03/30,16:49:44,06,09,1, 11.9,1,1, -0.991, 10668.235, 266.263, 52727.666 23/03/30,16:49:44,07,09,1, 11.9,1,1, -0.991, 10668.234, 266.237, 52727.673 23/03/30,16:49:44,08,09,1, 11.9,1,1, -0.991, 10668.226, 266.243, 52727.636 23/03/30,16:49:44,09,09,1, 11.9,1,1, -0.991, 10668.236, 266.251, 52727.682 23/03/30,16:49:44,10,09,1, 11.9,1,1, -0.991, 10668.249, 266.238, 52727.675 23/03/30,16:49:44,11,09,1, 11.9,1,1, -0.991, 10668.227, 266.228, 52727.685 23/03/30,16:49:44,12,09,1, 11.9,1,1, -0.991, 10668.251, 266.249, 52727.689 23/03/30,16:49:44,13,09,1, 11.9,1,1, -0.991, 10668.261, 266.248, 52727.705 23/03/30,16:49:44,14,09,1, 11.9,1,1, -0.991, 10668.258, 266.234, 52727.673 23/03/30,16:49:44,15,09,1, 11.9,1,1, -0.991, 10668.256, 266.214, 52727.679 23/03/30,16:49:44,16,09,1, 11.9,1,1, -0.991, 10668.266, 266.225, 52727.683 23/03/30,16:49:44,17,09,1, 11.9,1,1, -0.991, 10668.288, 266.212, 52727.724 23/03/30,16:49:44,18,09,1, 11.9,1,1, -0.991, 10668.270, 266.221, 52727.695 23/03/30,16:49:44,19,09,1, 11.9,1,1, -0.991, 10668.265, 266.215, 52727.684 23/03/30,16:49:45,00,09,1, 11.9,1,1, -0.989, 10668.260, 266.215, 52727.684 23/03/30,16:49:45,01,09,1, 11.9,1,1, -0.989, 10668.263, 266.227, 52727.746 23/03/30,16:49:45,02,09,1, 11.9,1,1, -0.989, 10668.289, 266.199, 52727.731 23/03/30,16:49:45,03,09,1, 11.9,1,1, -0.989, 10668.315, 266.190, 52727.736 23/03/30,16:49:45,04,09,1, 11.9,1,1, -0.989, 10668.305, 266.197, 52727.699 23/03/30,16:49:45,05,09,1, 11.9,1,1, -0.989, 10668.302, 266.207, 52727.747 23/03/30,16:49:45,06,09,1, 11.9,1,1, -0.989, 10668.305, 266.208, 52727.740 23/03/30,16:49:45,07,09,1, 11.9,1,1, -0.989, 10668.324, 266.199, 52727.751 23/03/30,16:49:45,08,09,1, 11.9,1,1, -0.989, 10668.339, 266.202, 52727.724 23/03/30,16:49:45,09,09,1, 11.9,1,1, -0.989, 10668.342, 266.175, 52727.745 23/03/30,16:49:45,10,09,1, 11.9,1,1, -0.989, 10668.339, 266.194, 52727.759 23/03/30,16:49:45,11,09,1, 11.9,1,1, -0.989, 10668.299, 266.193, 52727.762 23/03/30,16:49:45,12,09,1, 11.9,1,1, -0.989, 10668.314, 266.168, 52727.690 23/03/30,16:49:45,13,09,1, 11.9,1,1, -0.989, 10668.346, 266.198, 52727.757 23/03/30,16:49:45,14,09,1, 11.9,1,1, -0.989, 10668.340, 266.198, 52727.765 23/03/30,16:49:45,15,09,1, 11.9,1,1, -0.989, 10668.347, 266.188, 52727.736 23/03/30,16:49:45,16,09,1, 11.9,1,1, -0.989, 10668.343, 266.181, 52727.717 23/03/30,16:49:45,17,09,1, 11.9,1,1, -0.989, 10668.355, 266.183, 52727.763 23/03/30,16:49:45,18,09,1, 11.9,1,1, -0.989, 10668.382, 266.190, 52727.736 23/03/30,16:49:45,19,09,1, 11.9,1,1, -0.989, 10668.347, 266.180, 52727.758 23/03/30,16:49:46,00,09,1, 11.9,1,1, -0.988, 10668.343, 266.180, 52727.758 23/03/30,16:49:46,01,09,1, 11.9,1,1, -0.988, 10668.387, 266.163, 52727.759 23/03/30,16:49:46,02,09,1, 11.9,1,1, -0.988, 10668.373, 266.151, 52727.754 23/03/30,16:49:46,03,09,1, 11.9,1,1, -0.988, 10668.405, 266.145, 52727.787 23/03/30,16:49:46,04,09,1, 11.9,1,1, -0.988, 10668.409, 266.159, 52727.804 23/03/30,16:49:46,05,09,1, 11.9,1,1, -0.988, 10668.431, 266.151, 52727.767 23/03/30,16:49:46,06,09,1, 11.9,1,1, -0.988, 10668.400, 266.146, 52727.803 23/03/30,16:49:46,07,09,1, 11.9,1,1, -0.988, 10668.416, 266.144, 52727.776 23/03/30,16:49:46,08,09,1, 11.9,1,1, -0.988, 10668.427, 266.161, 52727.795 23/03/30,16:49:46,09,09,1, 11.9,1,1, -0.988, 10668.424, 266.142, 52727.800 23/03/30,16:49:46,10,09,1, 11.9,1,1, -0.988, 10668.424, 266.136, 52727.791 23/03/30,16:49:46,11,09,1, 11.9,1,1, -0.988, 10668.418, 266.139, 52727.804 23/03/30,16:49:46,12,09,1, 11.9,1,1, -0.988, 10668.410, 266.142, 52727.796 23/03/30,16:49:46,13,09,1, 11.9,1,1, -0.988, 10668.424, 266.139, 52727.787 23/03/30,16:49:46,14,09,1, 11.9,1,1, -0.988, 10668.428, 266.132, 52727.812 23/03/30,16:49:46,15,09,1, 11.9,1,1, -0.988, 10668.423, 266.103, 52727.779 23/03/30,16:49:46,16,09,1, 11.9,1,1, -0.988, 10668.457, 266.122, 52727.790 23/03/30,16:49:46,17,09,1, 11.9,1,1, -0.988, 10668.438, 266.124, 52727.804 23/03/30,16:49:46,18,09,1, 11.9,1,1, -0.988, 10668.441, 266.117, 52727.785 23/03/30,16:49:46,19,09,1, 11.9,1,1, -0.988, 10668.441, 266.106, 52727.801 23/03/30,16:49:47,00,09,1, 11.8,1,1, -0.992, 10668.435, 266.106, 52727.801 23/03/30,16:49:47,01,09,1, 11.8,1,1, -0.992, 10668.448, 266.076, 52727.797 23/03/30,16:49:47,02,09,1, 11.8,1,1, -0.992, 10668.467, 266.089, 52727.808 23/03/30,16:49:47,03,09,1, 11.8,1,1, -0.992, 10668.496, 266.066, 52727.811 23/03/30,16:49:47,04,09,1, 11.8,1,1, -0.992, 10668.468, 266.073, 52727.808 23/03/30,16:49:47,05,09,1, 11.8,1,1, -0.992, 10668.463, 266.069, 52727.919 23/03/30,16:49:47,06,09,1, 11.8,1,1, -0.992, 10668.458, 266.039, 52727.789 23/03/30,16:49:47,07,09,1, 11.8,1,1, -0.992, 10668.500, 266.046, 52727.778 23/03/30,16:49:47,08,09,1, 11.8,1,1, -0.992, 10668.501, 266.053, 52727.774 23/03/30,16:49:47,09,09,1, 11.8,1,1, -0.992, 10668.506, 266.032, 52727.776 23/03/30,16:49:47,10,09,1, 11.8,1,1, -0.992, 10668.514, 266.006, 52727.781 23/03/30,16:49:47,11,09,1, 11.8,1,1, -0.992, 10668.490, 266.015, 52727.825 23/03/30,16:49:47,12,09,1, 11.8,1,1, -0.992, 10668.515, 266.002, 52727.816 23/03/30,16:49:47,13,09,1, 11.8,1,1, -0.992, 10668.497, 265.988, 52727.802 23/03/30,16:49:47,14,09,1, 11.8,1,1, -0.992, 10668.515, 265.984, 52727.793 23/03/30,16:49:47,15,09,1, 11.8,1,1, -0.992, 10668.522, 265.951, 52727.784 23/03/30,16:49:47,16,09,1, 11.8,1,1, -0.992, 10668.503, 265.947, 52727.799 23/03/30,16:49:47,17,09,1, 11.8,1,1, -0.992, 10668.509, 265.936, 52727.799 23/03/30,16:49:47,18,09,1, 11.8,1,1, -0.992, 10668.518, 265.927, 52727.792 23/03/30,16:49:47,19,09,1, 11.8,1,1, -0.992, 10668.546, 265.920, 52727.833 23/03/30,16:49:48,00,09,1, 11.9,1,1, -0.989, 10668.544, 265.920, 52727.833 23/03/30,16:49:48,01,09,1, 11.9,1,1, -0.989, 10668.508, 265.908, 52727.734 23/03/30,16:49:48,02,09,1, 11.9,1,1, -0.989, 10668.521, 265.866, 52727.791 23/03/30,16:49:48,03,09,1, 11.9,1,1, -0.989, 10668.510, 265.851, 52727.793 23/03/30,16:49:48,04,09,1, 11.9,1,1, -0.989, 10668.539, 265.847, 52727.802 23/03/30,16:49:48,05,09,1, 11.9,1,1, -0.989, 10668.549, 265.834, 52727.798 23/03/30,16:49:48,06,09,1, 11.9,1,1, -0.989, 10668.572, 265.782, 52727.521 23/03/30,16:49:48,07,09,1, 11.9,1,1, -0.989, 10668.549, 265.789, 52727.744 23/03/30,16:49:48,08,09,1, 11.9,1,1, -0.989, 10668.536, 265.784, 52727.760 23/03/30,16:49:48,09,09,1, 11.9,1,1, -0.989, 10668.545, 265.755, 52727.786 23/03/30,16:49:48,10,09,1, 11.9,1,1, -0.989, 10668.555, 265.765, 52727.787 23/03/30,16:49:48,11,09,1, 11.9,1,1, -0.989, 10668.570, 265.707, 52727.753 23/03/30,16:49:48,12,09,1, 11.9,1,1, -0.989, 10668.550, 265.700, 52727.764 23/03/30,16:49:48,13,09,1, 11.9,1,1, -0.989, 10668.571, 265.692, 52727.806 23/03/30,16:49:48,14,09,1, 11.9,1,1, -0.989, 10668.552, 265.678, 52727.776 23/03/30,16:49:48,15,09,1, 11.9,1,1, -0.989, 10668.557, 265.642, 52727.756 23/03/30,16:49:48,16,09,1, 11.9,1,1, -0.989, 10668.584, 265.613, 52727.784 23/03/30,16:49:48,17,09,1, 11.9,1,1, -0.989, 10668.585, 265.606, 52727.769 23/03/30,16:49:48,18,09,1, 11.9,1,1, -0.989, 10668.585, 265.593, 52727.737 23/03/30,16:49:48,19,09,1, 11.9,1,1, -0.989, 10668.591, 265.565, 52727.750 23/03/30,16:49:49,00,09,1, 11.9,1,1, -0.988, 10668.585, 265.565, 52727.750 23/03/30,16:49:49,01,09,1, 11.9,1,1, -0.988, 10668.563, 265.523, 52727.784 23/03/30,16:49:49,02,09,1, 11.9,1,1, -0.988, 10668.575, 265.502, 52727.789 23/03/30,16:49:49,03,09,1, 11.9,1,1, -0.988, 10668.585, 265.490, 52727.803 23/03/30,16:49:49,04,09,1, 11.9,1,1, -0.988, 10668.580, 265.458, 52727.811 23/03/30,16:49:49,05,09,1, 11.9,1,1, -0.988, 10668.588, 265.447, 52727.780 23/03/30,16:49:49,06,09,1, 11.9,1,1, -0.988, 10668.604, 265.429, 52727.797 23/03/30,16:49:49,07,09,1, 11.9,1,1, -0.988, 10668.596, 265.406, 52727.747 23/03/30,16:49:49,08,09,1, 11.9,1,1, -0.988, 10668.606, 265.385, 52727.769 23/03/30,16:49:49,09,09,1, 11.9,1,1, -0.988, 10668.602, 265.349, 52727.755 23/03/30,16:49:49,10,09,1, 11.9,1,1, -0.988, 10668.605, 265.333, 52727.741 23/03/30,16:49:49,11,09,1, 11.9,1,1, -0.988, 10668.605, 265.280, 52727.746 23/03/30,16:49:49,12,09,1, 11.9,1,1, -0.988, 10668.600, 265.285, 52727.743 23/03/30,16:49:49,13,09,1, 11.9,1,1, -0.988, 10668.640, 265.257, 52727.724 23/03/30,16:49:49,14,09,1, 11.9,1,1, -0.988, 10668.621, 265.248, 52727.714 23/03/30,16:49:49,15,09,1, 11.9,1,1, -0.988, 10668.610, 265.248, 52727.707 23/03/30,16:49:49,16,09,1, 11.9,1,1, -0.988, 10668.625, 265.226, 52727.733 23/03/30,16:49:49,17,09,1, 11.9,1,1, -0.988, 10668.650, 265.206, 52727.715 23/03/30,16:49:49,18,09,1, 11.9,1,1, -0.988, 10668.627, 265.185, 52727.741 23/03/30,16:49:49,19,09,1, 11.9,1,1, -0.988, 10668.635, 265.130, 52727.723 23/03/30,16:49:50,00,09,1, 11.9,1,1, -0.994, 10668.627, 265.130, 52727.723 23/03/30,16:49:50,01,09,1, 11.9,1,1, -0.994, 10668.645, 265.082, 52727.666 23/03/30,16:49:50,02,09,1, 11.9,1,1, -0.994, 10668.669, 265.041, 52727.726 23/03/30,16:49:50,03,09,1, 11.9,1,1, -0.994, 10668.660, 265.034, 52727.686 23/03/30,16:49:50,04,09,1, 11.9,1,1, -0.994, 10668.666, 265.028, 52727.691 23/03/30,16:49:50,05,09,1, 11.9,1,1, -0.994, 10668.662, 264.994, 52727.709 23/03/30,16:49:50,06,09,1, 11.9,1,1, -0.994, 10668.675, 264.959, 52727.685 23/03/30,16:49:50,07,09,1, 11.9,1,1, -0.994, 10668.676, 264.953, 52727.663 23/03/30,16:49:50,08,09,1, 11.9,1,1, -0.994, 10668.701, 264.926, 52727.687 23/03/30,16:49:50,09,09,1, 11.9,1,1, -0.994, 10668.687, 264.883, 52727.683 23/03/30,16:49:50,10,09,1, 11.9,1,1, -0.994, 10668.697, 264.879, 52727.679 23/03/30,16:49:50,11,09,1, 11.9,1,1, -0.994, 10668.702, 264.856, 52727.704 23/03/30,16:49:50,12,09,1, 11.9,1,1, -0.994, 10668.696, 264.846, 52727.706 23/03/30,16:49:50,13,09,1, 11.9,1,1, -0.994, 10668.727, 264.809, 52727.679 23/03/30,16:49:50,14,09,1, 11.9,1,1, -0.994, 10668.723, 264.753, 52727.666 23/03/30,16:49:50,15,09,1, 11.9,1,1, -0.994, 10668.724, 264.735, 52727.655 23/03/30,16:49:50,16,09,1, 11.9,1,1, -0.994, 10668.734, 264.729, 52727.666 23/03/30,16:49:50,17,09,1, 11.9,1,1, -0.994, 10668.764, 264.703, 52727.639 23/03/30,16:49:50,18,09,1, 11.9,1,1, -0.994, 10668.744, 264.710, 52727.654 23/03/30,16:49:50,19,09,1, 11.9,1,1, -0.994, 10668.728, 264.666, 52727.671 23/03/30,16:49:51,00,09,1, 11.8,1,1, -0.990, 10668.727, 264.666, 52727.671 23/03/30,16:49:51,01,09,1, 11.8,1,1, -0.990, 10668.763, 264.618, 52727.662 23/03/30,16:49:51,02,09,1, 11.8,1,1, -0.990, 10668.789, 264.606, 52727.648 23/03/30,16:49:51,03,09,1, 11.8,1,1, -0.990, 10668.764, 264.575, 52727.659 23/03/30,16:49:51,04,09,1, 11.8,1,1, -0.990, 10668.776, 264.544, 52727.634 23/03/30,16:49:51,05,09,1, 11.8,1,1, -0.990, 10668.768, 264.507, 52727.633 23/03/30,16:49:51,06,09,1, 11.8,1,1, -0.990, 10668.789, 264.514, 52727.655 23/03/30,16:49:51,07,09,1, 11.8,1,1, -0.990, 10668.803, 264.476, 52727.636 23/03/30,16:49:51,08,09,1, 11.8,1,1, -0.990, 10668.802, 264.463, 52727.635 23/03/30,16:49:51,09,09,1, 11.8,1,1, -0.990, 10668.826, 264.452, 52727.644 23/03/30,16:49:51,10,09,1, 11.8,1,1, -0.990, 10668.836, 264.433, 52727.616 23/03/30,16:49:51,11,09,1, 11.8,1,1, -0.990, 10668.857, 264.394, 52727.661 23/03/30,16:49:51,12,09,1, 11.8,1,1, -0.990, 10668.849, 264.371, 52727.628 23/03/30,16:49:51,13,09,1, 11.8,1,1, -0.990, 10668.849, 264.350, 52727.631 23/03/30,16:49:51,14,09,1, 11.8,1,1, -0.990, 10668.889, 264.307, 52727.540 23/03/30,16:49:51,15,09,1, 11.8,1,1, -0.990, 10668.882, 264.304, 52727.680 23/03/30,16:49:51,16,09,1, 11.8,1,1, -0.990, 10668.910, 264.269, 52727.671 23/03/30,16:49:51,17,09,1, 11.8,1,1, -0.990, 10668.905, 264.239, 52727.702 23/03/30,16:49:51,18,09,1, 11.8,1,1, -0.990, 10668.877, 264.239, 52727.654 23/03/30,16:49:51,19,09,1, 11.8,1,1, -0.990, 10668.895, 264.219, 52727.612 23/03/30,16:49:52,00,10,1, 11.9,1,1, -0.990, 10668.894, 264.219, 52727.612 23/03/30,16:49:52,01,10,1, 11.9,1,1, -0.990, 10668.908, 264.200, 52727.630 23/03/30,16:49:52,02,10,1, 11.9,1,1, -0.990, 10668.903, 264.179, 52727.668 23/03/30,16:49:52,03,10,1, 11.9,1,1, -0.990, 10668.926, 264.124, 52727.649 23/03/30,16:49:52,04,10,1, 11.9,1,1, -0.990, 10668.939, 264.106, 52727.638 23/03/30,16:49:52,05,10,1, 11.9,1,1, -0.990, 10668.960, 264.091, 52727.616 23/03/30,16:49:52,06,10,1, 11.9,1,1, -0.990, 10668.946, 264.069, 52727.652 23/03/30,16:49:52,07,10,1, 11.9,1,1, -0.990, 10668.983, 264.057, 52727.678 23/03/30,16:49:52,08,10,1, 11.9,1,1, -0.990, 10668.961, 264.019, 52727.656 23/03/30,16:49:52,09,10,1, 11.9,1,1, -0.990, 10668.987, 264.025, 52727.634 23/03/30,16:49:52,10,10,1, 11.9,1,1, -0.990, 10668.965, 263.977, 52727.668 23/03/30,16:49:52,11,10,1, 11.9,1,1, -0.990, 10669.009, 263.964, 52727.486 23/03/30,16:49:52,12,10,1, 11.9,1,1, -0.990, 10668.979, 263.966, 52727.639 23/03/30,16:49:52,13,10,1, 11.9,1,1, -0.990, 10669.000, 263.945, 52727.678 23/03/30,16:49:52,14,10,1, 11.9,1,1, -0.990, 10669.014, 263.918, 52727.677 23/03/30,16:49:52,15,10,1, 11.9,1,1, -0.990, 10669.028, 263.899, 52727.631 23/03/30,16:49:52,16,10,1, 11.9,1,1, -0.990, 10669.037, 263.874, 52727.613 23/03/30,16:49:52,17,10,1, 11.9,1,1, -0.990, 10669.057, 263.872, 52727.657 23/03/30,16:49:52,18,10,1, 11.9,1,1, -0.990, 10669.057, 263.848, 52727.641 23/03/30,16:49:52,19,10,1, 11.9,1,1, -0.990, 10669.071, 263.825, 52727.623 23/03/30,16:49:53,00,09,1, 11.8,1,1, -0.988, 10669.069, 263.825, 52727.623 23/03/30,16:49:53,01,09,1, 11.8,1,1, -0.988, 10669.092, 263.775, 52727.671 23/03/30,16:49:53,02,09,1, 11.8,1,1, -0.988, 10669.124, 263.782, 52727.678 23/03/30,16:49:53,03,09,1, 11.8,1,1, -0.988, 10669.106, 263.772, 52727.697 23/03/30,16:49:53,04,09,1, 11.8,1,1, -0.988, 10669.120, 263.736, 52727.678 23/03/30,16:49:53,05,09,1, 11.8,1,1, -0.988, 10669.138, 263.710, 52727.664 23/03/30,16:49:53,06,09,1, 11.8,1,1, -0.988, 10669.140, 263.700, 52727.713 23/03/30,16:49:53,07,09,1, 11.8,1,1, -0.988, 10669.176, 263.653, 52727.377 23/03/30,16:49:53,08,09,1, 11.8,1,1, -0.988, 10669.133, 263.659, 52727.670 23/03/30,16:49:53,09,09,1, 11.8,1,1, -0.988, 10669.148, 263.665, 52727.837 23/03/30,16:49:53,10,09,1, 11.8,1,1, -0.988, 10669.160, 263.620, 52727.624 23/03/30,16:49:53,11,09,1, 11.8,1,1, -0.988, 10669.193, 263.611, 52727.660 23/03/30,16:49:53,12,09,1, 11.8,1,1, -0.988, 10669.206, 263.595, 52727.656 23/03/30,16:49:53,13,09,1, 11.8,1,1, -0.988, 10669.233, 263.613, 52727.801 23/03/30,16:49:53,14,09,1, 11.8,1,1, -0.988, 10669.200, 263.575, 52727.676 23/03/30,16:49:53,15,09,1, 11.8,1,1, -0.988, 10669.230, 263.543, 52727.678 23/03/30,16:49:53,16,09,1, 11.8,1,1, -0.988, 10669.259, 263.552, 52727.712 23/03/30,16:49:53,17,09,1, 11.8,1,1, -0.988, 10669.283, 263.533, 52727.686 23/03/30,16:49:53,18,09,1, 11.8,1,1, -0.988, 10669.254, 263.513, 52727.680 23/03/30,16:49:53,19,09,1, 11.8,1,1, -0.988, 10669.308, 263.501, 52727.548 23/03/30,16:49:54,00,09,1, 11.9,1,1, -0.995, 10669.303, 263.501, 52727.548 23/03/30,16:49:54,01,09,1, 11.9,1,1, -0.995, 10669.314, 263.449, 52727.716 23/03/30,16:49:54,02,09,1, 11.9,1,1, -0.995, 10669.322, 263.450, 52727.777 23/03/30,16:49:54,03,09,1, 11.9,1,1, -0.995, 10669.337, 263.435, 52727.714 23/03/30,16:49:54,04,09,1, 11.9,1,1, -0.995, 10669.354, 263.384, 52727.695 23/03/30,16:49:54,05,09,1, 11.9,1,1, -0.995, 10669.351, 263.400, 52727.705 23/03/30,16:49:54,06,09,1, 11.9,1,1, -0.995, 10669.355, 263.368, 52727.670 23/03/30,16:49:54,07,09,1, 11.9,1,1, -0.995, 10669.366, 263.373, 52727.710 23/03/30,16:49:54,08,09,1, 11.9,1,1, -0.995, 10669.398, 263.363, 52727.744 23/03/30,16:49:54,09,09,1, 11.9,1,1, -0.995, 10669.396, 263.334, 52727.696 23/03/30,16:49:54,10,09,1, 11.9,1,1, -0.995, 10669.378, 263.327, 52727.859 23/03/30,16:49:54,11,09,1, 11.9,1,1, -0.995, 10669.449, 263.302, 52727.720 23/03/30,16:49:54,12,09,1, 11.9,1,1, -0.995, 10669.446, 263.285, 52727.741 23/03/30,16:49:54,13,09,1, 11.9,1,1, -0.995, 10669.452, 263.277, 52727.736 23/03/30,16:49:54,14,09,1, 11.9,1,1, -0.995, 10669.443, 263.257, 52727.731 23/03/30,16:49:54,15,09,1, 11.9,1,1, -0.995, 10669.461, 263.242, 52727.724 23/03/30,16:49:54,16,09,1, 11.9,1,1, -0.995, 10669.478, 263.258, 52727.785 23/03/30,16:49:54,17,09,1, 11.9,1,1, -0.995, 10669.467, 263.239, 52727.763 23/03/30,16:49:54,18,09,1, 11.9,1,1, -0.995, 10669.479, 263.206, 52727.706 23/03/30,16:49:54,19,09,1, 11.9,1,1, -0.995, 10669.496, 263.195, 52727.703 23/03/30,16:49:55,00,09,1, 11.9,1,1, -0.991, 10669.495, 263.195, 52727.703 23/03/30,16:49:55,01,09,1, 11.9,1,1, -0.991, 10669.485, 263.210, 52727.737 23/03/30,16:49:55,02,09,1, 11.9,1,1, -0.991, 10669.503, 263.185, 52727.772 23/03/30,16:49:55,03,09,1, 11.9,1,1, -0.991, 10669.525, 263.182, 52727.769 23/03/30,16:49:55,04,09,1, 11.9,1,1, -0.991, 10669.504, 263.152, 52727.774 23/03/30,16:49:55,05,09,1, 11.9,1,1, -0.991, 10669.531, 263.145, 52727.790 23/03/30,16:49:55,06,09,1, 11.9,1,1, -0.991, 10669.530, 263.114, 52727.805 23/03/30,16:49:55,07,09,1, 11.9,1,1, -0.991, 10669.525, 263.131, 52727.782 23/03/30,16:49:55,08,09,1, 11.9,1,1, -0.991, 10669.540, 263.091, 52727.772 23/03/30,16:49:55,09,09,1, 11.9,1,1, -0.991, 10669.554, 263.089, 52727.777 23/03/30,16:49:55,10,09,1, 11.9,1,1, -0.991, 10669.568, 263.098, 52727.790 23/03/30,16:49:55,11,09,1, 11.9,1,1, -0.991, 10669.572, 263.080, 52727.753 23/03/30,16:49:55,12,09,1, 11.9,1,1, -0.991, 10669.585, 263.095, 52727.800 23/03/30,16:49:55,13,09,1, 11.9,1,1, -0.991, 10669.572, 263.065, 52727.766 23/03/30,16:49:55,14,09,1, 11.9,1,1, -0.991, 10669.588, 263.033, 52727.806 23/03/30,16:49:55,15,09,1, 11.9,1,1, -0.991, 10669.575, 263.060, 52727.811 23/03/30,16:49:55,16,09,1, 11.9,1,1, -0.991, 10669.592, 263.013, 52727.750 23/03/30,16:49:55,17,09,1, 11.9,1,1, -0.991, 10669.597, 262.989, 52727.790 23/03/30,16:49:55,18,09,1, 11.9,1,1, -0.991, 10669.600, 262.998, 52727.779 23/03/30,16:49:55,19,09,1, 11.9,1,1, -0.991, 10669.606, 262.984, 52727.833 23/03/30,16:49:56,00,09,1, 11.9,1,1, -0.992, 10669.603, 262.984, 52727.833 23/03/30,16:49:56,01,09,1, 11.9,1,1, -0.992, 10669.637, 262.962, 52727.786 23/03/30,16:49:56,02,09,1, 11.9,1,1, -0.992, 10669.648, 262.945, 52727.818 23/03/30,16:49:56,03,09,1, 11.9,1,1, -0.992, 10669.624, 262.966, 52727.811 23/03/30,16:49:56,04,09,1, 11.9,1,1, -0.992, 10669.635, 262.940, 52727.796 23/03/30,16:49:56,05,09,1, 11.9,1,1, -0.992, 10669.649, 262.934, 52727.825 23/03/30,16:49:56,06,09,1, 11.9,1,1, -0.992, 10669.651, 262.902, 52727.852 23/03/30,16:49:56,07,09,1, 11.9,1,1, -0.992, 10669.654, 262.909, 52727.812 23/03/30,16:49:56,08,09,1, 11.9,1,1, -0.992, 10669.670, 262.915, 52727.842 23/03/30,16:49:56,09,09,1, 11.9,1,1, -0.992, 10669.661, 262.915, 52727.851 23/03/30,16:49:56,10,09,1, 11.9,1,1, -0.992, 10669.690, 262.896, 52727.867 23/03/30,16:49:56,11,09,1, 11.9,1,1, -0.992, 10669.709, 262.866, 52727.856 23/03/30,16:49:56,12,09,1, 11.9,1,1, -0.992, 10669.681, 262.886, 52727.837 23/03/30,16:49:56,13,09,1, 11.9,1,1, -0.992, 10669.701, 262.863, 52727.838 23/03/30,16:49:56,14,09,1, 11.9,1,1, -0.992, 10669.714, 262.841, 52727.869 23/03/30,16:49:56,15,09,1, 11.9,1,1, -0.992, 10669.683, 262.843, 52727.825 23/03/30,16:49:56,16,09,1, 11.9,1,1, -0.992, 10669.706, 262.832, 52727.846 23/03/30,16:49:56,17,09,1, 11.9,1,1, -0.992, 10669.706, 262.806, 52727.824 23/03/30,16:49:56,18,09,1, 11.9,1,1, -0.992, 10669.699, 262.800, 52727.821 23/03/30,16:49:56,19,09,1, 11.9,1,1, -0.992, 10669.718, 262.831, 52727.853 23/03/30,16:49:57,00,09,1, 12.0,1,1, -0.992, 10669.712, 262.831, 52727.853 23/03/30,16:49:57,01,09,1, 12.0,1,1, -0.992, 10669.713, 262.767, 52727.865 23/03/30,16:49:57,02,09,1, 12.0,1,1, -0.992, 10669.757, 262.777, 52727.869 23/03/30,16:49:57,03,09,1, 12.0,1,1, -0.992, 10669.763, 262.771, 52727.938 23/03/30,16:49:57,04,09,1, 12.0,1,1, -0.992, 10669.748, 262.773, 52727.878 23/03/30,16:49:57,05,09,1, 12.0,1,1, -0.992, 10669.745, 262.760, 52727.918 23/03/30,16:49:57,06,09,1, 12.0,1,1, -0.992, 10669.749, 262.755, 52727.899 23/03/30,16:49:57,07,09,1, 12.0,1,1, -0.992, 10669.747, 262.748, 52727.894 23/03/30,16:49:57,08,09,1, 12.0,1,1, -0.992, 10669.759, 262.742, 52727.886 23/03/30,16:49:57,09,09,1, 12.0,1,1, -0.992, 10669.779, 262.710, 52727.942 23/03/30,16:49:57,10,09,1, 12.0,1,1, -0.992, 10669.744, 262.706, 52727.926 23/03/30,16:49:57,11,09,1, 12.0,1,1, -0.992, 10669.769, 262.701, 52727.919 23/03/30,16:49:57,12,09,1, 12.0,1,1, -0.992, 10669.770, 262.691, 52727.919 23/03/30,16:49:57,13,09,1, 12.0,1,1, -0.992, 10669.776, 262.689, 52727.918 23/03/30,16:49:57,14,09,1, 12.0,1,1, -0.992, 10669.778, 262.676, 52727.924 23/03/30,16:49:57,15,09,1, 12.0,1,1, -0.992, 10669.799, 262.673, 52727.946 23/03/30,16:49:57,16,09,1, 12.0,1,1, -0.992, 10669.825, 262.644, 52727.944 23/03/30,16:49:57,17,09,1, 12.0,1,1, -0.992, 10669.792, 262.651, 52727.952 23/03/30,16:49:57,18,09,1, 12.0,1,1, -0.992, 10669.822, 262.649, 52727.934 23/03/30,16:49:57,19,09,1, 12.0,1,1, -0.992, 10669.808, 262.655, 52727.943 23/03/30,16:49:58,00,09,1, 11.9,1,1, -0.990, 10669.804, 262.655, 52727.943 23/03/30,16:49:58,01,09,1, 11.9,1,1, -0.990, 10669.793, 262.623, 52727.923 23/03/30,16:49:58,02,09,1, 11.9,1,1, -0.990, 10669.833, 262.604, 52727.804 23/03/30,16:49:58,03,09,1, 11.9,1,1, -0.990, 10669.788, 262.584, 52728.014 23/03/30,16:49:58,04,09,1, 11.9,1,1, -0.990, 10669.789, 262.610, 52728.012 23/03/30,16:49:58,05,09,1, 11.9,1,1, -0.990, 10669.815, 262.614, 52728.007 23/03/30,16:49:58,06,09,1, 11.9,1,1, -0.990, 10669.822, 262.620, 52727.985 23/03/30,16:49:58,07,09,1, 11.9,1,1, -0.990, 10669.837, 262.617, 52727.974 23/03/30,16:49:58,08,09,1, 11.9,1,1, -0.990, 10669.847, 262.589, 52727.984 23/03/30,16:49:58,09,09,1, 11.9,1,1, -0.990, 10669.842, 262.585, 52727.937 23/03/30,16:49:58,10,09,1, 11.9,1,1, -0.990, 10669.845, 262.587, 52727.979 23/03/30,16:49:58,11,09,1, 11.9,1,1, -0.990, 10669.868, 262.566, 52727.974 23/03/30,16:49:58,12,09,1, 11.9,1,1, -0.990, 10669.853, 262.564, 52727.975 23/03/30,16:49:58,13,09,1, 11.9,1,1, -0.990, 10669.867, 262.554, 52728.007 23/03/30,16:49:58,14,09,1, 11.9,1,1, -0.990, 10669.838, 262.556, 52727.991 23/03/30,16:49:58,15,09,1, 11.9,1,1, -0.990, 10669.887, 262.544, 52728.019 23/03/30,16:49:58,16,09,1, 11.9,1,1, -0.990, 10669.869, 262.556, 52728.038 23/03/30,16:49:58,17,09,1, 11.9,1,1, -0.990, 10669.903, 262.567, 52728.014 23/03/30,16:49:58,18,09,1, 11.9,1,1, -0.990, 10669.904, 262.527, 52728.032 23/03/30,16:49:58,19,09,1, 11.9,1,1, -0.990, 10669.905, 262.552, 52728.010 23/03/30,16:49:59,00,09,1, 11.9,1,1, -0.990, 10669.904, 262.552, 52728.010 23/03/30,16:49:59,01,09,1, 11.9,1,1, -0.990, 10669.923, 262.543, 52728.030 23/03/30,16:49:59,02,09,1, 11.9,1,1, -0.990, 10669.924, 262.556, 52728.055 23/03/30,16:49:59,03,09,1, 11.9,1,1, -0.990, 10669.918, 262.564, 52728.060 23/03/30,16:49:59,04,09,1, 11.9,1,1, -0.990, 10669.930, 262.552, 52728.038 23/03/30,16:49:59,05,09,1, 11.9,1,1, -0.990, 10669.956, 262.584, 52728.049 23/03/30,16:49:59,06,09,1, 11.9,1,1, -0.990, 10669.955, 262.578, 52728.079 23/03/30,16:49:59,07,09,1, 11.9,1,1, -0.990, 10669.955, 262.582, 52728.035 23/03/30,16:49:59,08,09,1, 11.9,1,1, -0.990, 10669.963, 262.565, 52728.091 23/03/30,16:49:59,09,09,1, 11.9,1,1, -0.990, 10669.970, 262.556, 52728.095 23/03/30,16:49:59,10,09,1, 11.9,1,1, -0.990, 10669.981, 262.574, 52728.066 23/03/30,16:49:59,11,09,1, 11.9,1,1, -0.990, 10669.990, 262.573, 52728.113 23/03/30,16:49:59,12,09,1, 11.9,1,1, -0.990, 10670.014, 262.595, 52728.116 23/03/30,16:49:59,13,09,1, 11.9,1,1, -0.990, 10670.030, 262.600, 52728.121 23/03/30,16:49:59,14,09,1, 11.9,1,1, -0.990, 10670.020, 262.643, 52728.119 23/03/30,16:49:59,15,09,1, 11.9,1,1, -0.990, 10670.036, 262.621, 52728.126 23/03/30,16:49:59,16,09,1, 11.9,1,1, -0.990, 10670.044, 262.647, 52728.148 23/03/30,16:49:59,17,09,1, 11.9,1,1, -0.990, 10670.060, 262.632, 52728.152 23/03/30,16:49:59,18,09,1, 11.9,1,1, -0.990, 10670.079, 262.632, 52728.120 23/03/30,16:49:59,19,09,1, 11.9,1,1, -0.990, 10670.068, 262.633, 52728.191 23/03/30,16:50:00,00,09,1, 11.9,1,1, -0.990, 10670.062, 262.633, 52728.191 23/03/30,16:50:00,01,09,1, 11.9,1,1, -0.990, 10670.110, 262.634, 52728.190 23/03/30,16:50:00,02,09,1, 11.9,1,1, -0.990, 10670.115, 262.679, 52728.198 23/03/30,16:50:00,03,09,1, 11.9,1,1, -0.990, 10670.087, 262.665, 52728.146 23/03/30,16:50:00,04,09,1, 11.9,1,1, -0.990, 10670.132, 262.687, 52728.317 23/03/30,16:50:00,05,09,1, 11.9,1,1, -0.990, 10670.151, 262.674, 52728.223 23/03/30,16:50:00,06,09,1, 11.9,1,1, -0.990, 10670.104, 262.671, 52728.194 23/03/30,16:50:00,07,09,1, 11.9,1,1, -0.990, 10670.170, 262.692, 52728.203 23/03/30,16:50:00,08,09,1, 11.9,1,1, -0.990, 10670.187, 262.729, 52728.252 23/03/30,16:50:00,09,09,1, 11.9,1,1, -0.990, 10670.179, 262.749, 52728.234 23/03/30,16:50:00,10,09,1, 11.9,1,1, -0.990, 10670.209, 262.749, 52728.261 23/03/30,16:50:00,11,09,1, 11.9,1,1, -0.990, 10670.193, 262.772, 52728.266 23/03/30,16:50:00,12,09,1, 11.9,1,1, -0.990, 10670.203, 262.778, 52728.262 23/03/30,16:50:00,13,09,1, 11.9,1,1, -0.990, 10670.216, 262.733, 52728.211 23/03/30,16:50:00,14,09,1, 11.9,1,1, -0.990, 10670.234, 262.773, 52728.260 23/03/30,16:50:00,15,09,1, 11.9,1,1, -0.990, 10670.252, 262.797, 52728.267 23/03/30,16:50:00,16,09,1, 11.9,1,1, -0.990, 10670.260, 262.782, 52728.279 23/03/30,16:50:00,17,09,1, 11.9,1,1, -0.990, 10670.277, 262.821, 52728.317 23/03/30,16:50:00,18,09,1, 11.9,1,1, -0.990, 10670.276, 262.822, 52728.292 23/03/30,16:50:00,19,09,1, 11.9,1,1, -0.990, 10670.308, 262.852, 52728.301 23/03/30,16:50:01,00,09,1, 11.9,1,1, -0.989, 10670.304, 262.852, 52728.301 23/03/30,16:50:01,01,09,1, 11.9,1,1, -0.989, 10670.310, 262.836, 52728.313 23/03/30,16:50:01,02,09,1, 11.9,1,1, -0.989, 10670.327, 262.862, 52728.334 23/03/30,16:50:01,03,09,1, 11.9,1,1, -0.989, 10670.351, 262.887, 52728.344 23/03/30,16:50:01,04,09,1, 11.9,1,1, -0.989, 10670.355, 262.903, 52728.373 23/03/30,16:50:01,05,09,1, 11.9,1,1, -0.989, 10670.386, 262.902, 52728.399 23/03/30,16:50:01,06,09,1, 11.9,1,1, -0.989, 10670.371, 262.908, 52728.403 23/03/30,16:50:01,07,09,1, 11.9,1,1, -0.989, 10670.379, 262.934, 52728.410 23/03/30,16:50:01,08,09,1, 11.9,1,1, -0.989, 10670.408, 262.941, 52728.422 23/03/30,16:50:01,09,09,1, 11.9,1,1, -0.989, 10670.420, 262.935, 52728.431 23/03/30,16:50:01,10,09,1, 11.9,1,1, -0.989, 10670.424, 262.949, 52728.413 23/03/30,16:50:01,11,09,1, 11.9,1,1, -0.989, 10670.438, 262.975, 52728.445 23/03/30,16:50:01,12,09,1, 11.9,1,1, -0.989, 10670.450, 262.987, 52728.423 23/03/30,16:50:01,13,09,1, 11.9,1,1, -0.989, 10670.445, 262.998, 52728.442 23/03/30,16:50:01,14,09,1, 11.9,1,1, -0.989, 10670.462, 263.033, 52728.472 23/03/30,16:50:01,15,09,1, 11.9,1,1, -0.989, 10670.489, 263.043, 52728.462 23/03/30,16:50:01,16,09,1, 11.9,1,1, -0.989, 10670.497, 263.060, 52728.461 23/03/30,16:50:01,17,09,1, 11.9,1,1, -0.989, 10670.516, 263.057, 52728.504 23/03/30,16:50:01,18,09,1, 11.9,1,1, -0.989, 10670.527, 263.049, 52728.483 23/03/30,16:50:01,19,09,1, 11.9,1,1, -0.989, 10670.546, 263.082, 52728.492 23/03/30,16:50:02,00,09,1, 11.9,1,1, -0.992, 10670.546, 263.082, 52728.492 23/03/30,16:50:02,01,09,1, 11.9,1,1, -0.992, 10670.560, 263.117, 52728.539 23/03/30,16:50:02,02,09,1, 11.9,1,1, -0.992, 10670.577, 263.128, 52728.548 23/03/30,16:50:02,03,09,1, 11.9,1,1, -0.992, 10670.577, 263.115, 52728.509 23/03/30,16:50:02,04,09,1, 11.9,1,1, -0.992, 10670.609, 263.140, 52728.552 23/03/30,16:50:02,05,09,1, 11.9,1,1, -0.992, 10670.608, 263.157, 52728.555 23/03/30,16:50:02,06,09,1, 11.9,1,1, -0.992, 10670.591, 263.148, 52728.557 23/03/30,16:50:02,07,09,1, 11.9,1,1, -0.992, 10670.623, 263.191, 52728.562 23/03/30,16:50:02,08,09,1, 11.9,1,1, -0.992, 10670.622, 263.215, 52728.733 23/03/30,16:50:02,09,09,1, 11.9,1,1, -0.992, 10670.639, 263.183, 52728.484 23/03/30,16:50:02,10,09,1, 11.9,1,1, -0.992, 10670.645, 263.205, 52728.564 23/03/30,16:50:02,11,09,1, 11.9,1,1, -0.992, 10670.656, 263.240, 52728.596 23/03/30,16:50:02,12,09,1, 11.9,1,1, -0.992, 10670.674, 263.249, 52728.617 23/03/30,16:50:02,13,09,1, 11.9,1,1, -0.992, 10670.662, 263.256, 52728.644 23/03/30,16:50:02,14,09,1, 11.9,1,1, -0.992, 10670.671, 263.261, 52728.642 23/03/30,16:50:02,15,09,1, 11.9,1,1, -0.992, 10670.685, 263.273, 52728.667 23/03/30,16:50:02,16,09,1, 11.9,1,1, -0.992, 10670.687, 263.279, 52728.674 23/03/30,16:50:02,17,09,1, 11.9,1,1, -0.992, 10670.711, 263.303, 52728.674 23/03/30,16:50:02,18,09,1, 11.9,1,1, -0.992, 10670.707, 263.298, 52728.651 23/03/30,16:50:02,19,09,1, 11.9,1,1, -0.992, 10670.749, 263.305, 52728.659 23/03/30,16:50:03,00,09,1, 11.9,1,1, -0.992, 10670.747, 263.305, 52728.659 23/03/30,16:50:03,01,09,1, 11.9,1,1, -0.992, 10670.736, 263.325, 52728.656 23/03/30,16:50:03,02,09,1, 11.9,1,1, -0.992, 10670.765, 263.368, 52728.714 23/03/30,16:50:03,03,09,1, 11.9,1,1, -0.992, 10670.786, 263.366, 52728.753 23/03/30,16:50:03,04,09,1, 11.9,1,1, -0.992, 10670.766, 263.357, 52728.706 23/03/30,16:50:03,05,09,1, 11.9,1,1, -0.992, 10670.813, 263.373, 52728.720 23/03/30,16:50:03,06,09,1, 11.9,1,1, -0.992, 10670.817, 263.370, 52728.698 23/03/30,16:50:03,07,09,1, 11.9,1,1, -0.992, 10670.806, 263.393, 52728.745 23/03/30,16:50:03,08,09,1, 11.9,1,1, -0.992, 10670.825, 263.384, 52728.700 23/03/30,16:50:03,09,09,1, 11.9,1,1, -0.992, 10670.857, 263.413, 52728.754 23/03/30,16:50:03,10,09,1, 11.9,1,1, -0.992, 10670.834, 263.406, 52728.735 23/03/30,16:50:03,11,09,1, 11.9,1,1, -0.992, 10670.848, 263.434, 52728.795 23/03/30,16:50:03,12,09,1, 11.9,1,1, -0.992, 10670.865, 263.429, 52728.769 23/03/30,16:50:03,13,09,1, 11.9,1,1, -0.992, 10670.864, 263.406, 52728.749 23/03/30,16:50:03,14,09,1, 11.9,1,1, -0.992, 10670.891, 263.428, 52728.757 23/03/30,16:50:03,15,09,1, 11.9,1,1, -0.992, 10670.900, 263.452, 52728.806 23/03/30,16:50:03,16,09,1, 11.9,1,1, -0.992, 10670.899, 263.462, 52728.790 23/03/30,16:50:03,17,09,1, 11.9,1,1, -0.992, 10670.887, 263.436, 52728.776 23/03/30,16:50:03,18,09,1, 11.9,1,1, -0.992, 10670.887, 263.454, 52728.592 23/03/30,16:50:03,19,09,1, 11.9,1,1, -0.992, 10670.940, 263.467, 52728.872 23/03/30,16:50:04,00,09,1, 11.9,1,1, -0.990, 10670.938, 263.467, 52728.872 23/03/30,16:50:04,01,09,1, 11.9,1,1, -0.990, 10670.951, 263.456, 52728.794 23/03/30,16:50:04,02,09,1, 11.9,1,1, -0.990, 10670.956, 263.461, 52728.820 23/03/30,16:50:04,03,09,1, 11.9,1,1, -0.990, 10670.914, 263.510, 52728.897 23/03/30,16:50:04,04,09,1, 11.9,1,1, -0.990, 10670.970, 263.492, 52728.836 23/03/30,16:50:04,05,09,1, 11.9,1,1, -0.990, 10670.996, 263.500, 52728.846 23/03/30,16:50:04,06,09,1, 11.9,1,1, -0.990, 10670.986, 263.494, 52728.766 23/03/30,16:50:04,07,09,1, 11.9,1,1, -0.990, 10670.996, 263.520, 52728.838 23/03/30,16:50:04,08,09,1, 11.9,1,1, -0.990, 10671.010, 263.510, 52728.846 23/03/30,16:50:04,09,09,1, 11.9,1,1, -0.990, 10670.993, 263.546, 52728.830 23/03/30,16:50:04,10,09,1, 11.9,1,1, -0.990, 10671.032, 263.528, 52728.841 23/03/30,16:50:04,11,09,1, 11.9,1,1, -0.990, 10671.024, 263.527, 52728.868 23/03/30,16:50:04,12,09,1, 11.9,1,1, -0.990, 10671.052, 263.548, 52728.869 23/03/30,16:50:04,13,09,1, 11.9,1,1, -0.990, 10671.030, 263.552, 52728.898 23/03/30,16:50:04,14,09,1, 11.9,1,1, -0.990, 10671.054, 263.544, 52728.860 23/03/30,16:50:04,15,09,1, 11.9,1,1, -0.990, 10671.079, 263.583, 52728.863 23/03/30,16:50:04,16,09,1, 11.9,1,1, -0.990, 10671.088, 263.555, 52728.880 23/03/30,16:50:04,17,09,1, 11.9,1,1, -0.990, 10671.090, 263.569, 52728.905 23/03/30,16:50:04,18,09,1, 11.9,1,1, -0.990, 10671.082, 263.589, 52728.863 23/03/30,16:50:04,19,09,1, 11.9,1,1, -0.990, 10671.109, 263.596, 52728.875 23/03/30,16:50:05,00,09,1, 11.8,1,1, -0.991, 10671.105, 263.596, 52728.875 23/03/30,16:50:05,01,09,1, 11.8,1,1, -0.991, 10671.106, 263.588, 52728.865 23/03/30,16:50:05,02,09,1, 11.8,1,1, -0.991, 10671.095, 263.613, 52729.090 23/03/30,16:50:05,03,09,1, 11.8,1,1, -0.991, 10671.108, 263.641, 52729.013 23/03/30,16:50:05,04,09,1, 11.8,1,1, -0.991, 10671.141, 263.625, 52728.978 23/03/30,16:50:05,05,09,1, 11.8,1,1, -0.991, 10671.155, 263.651, 52728.991 23/03/30,16:50:05,06,09,1, 11.8,1,1, -0.991, 10671.162, 263.660, 52728.984 23/03/30,16:50:05,07,09,1, 11.8,1,1, -0.991, 10671.180, 263.680, 52728.988 23/03/30,16:50:05,08,09,1, 11.8,1,1, -0.991, 10671.188, 263.682, 52728.975 23/03/30,16:50:05,09,09,1, 11.8,1,1, -0.991, 10671.199, 263.719, 52728.970 23/03/30,16:50:05,10,09,1, 11.8,1,1, -0.991, 10671.206, 263.691, 52728.977 23/03/30,16:50:05,11,09,1, 11.8,1,1, -0.991, 10671.220, 263.718, 52728.993 23/03/30,16:50:05,12,09,1, 11.8,1,1, -0.991, 10671.220, 263.726, 52729.012 23/03/30,16:50:05,13,09,1, 11.8,1,1, -0.991, 10671.244, 263.751, 52729.033 23/03/30,16:50:05,14,09,1, 11.8,1,1, -0.991, 10671.244, 263.763, 52729.038 23/03/30,16:50:05,15,09,1, 11.8,1,1, -0.991, 10671.263, 263.785, 52729.037 23/03/30,16:50:05,16,09,1, 11.8,1,1, -0.991, 10671.278, 263.780, 52729.026 23/03/30,16:50:05,17,09,1, 11.8,1,1, -0.991, 10671.286, 263.799, 52729.048 23/03/30,16:50:05,18,09,1, 11.8,1,1, -0.991, 10671.285, 263.827, 52729.069 23/03/30,16:50:05,19,09,1, 11.8,1,1, -0.991, 10671.305, 263.823, 52729.050 23/03/30,16:50:06,00,09,1, 11.9,1,1, -0.988, 10671.297, 263.823, 52729.050 23/03/30,16:50:06,01,09,1, 11.9,1,1, -0.988, 10671.324, 263.865, 52729.093 23/03/30,16:50:06,02,09,1, 11.9,1,1, -0.988, 10671.329, 263.843, 52729.070 23/03/30,16:50:06,03,09,1, 11.9,1,1, -0.988, 10671.308, 263.875, 52729.098 23/03/30,16:50:06,04,09,1, 11.9,1,1, -0.988, 10671.342, 263.911, 52729.129 23/03/30,16:50:06,05,09,1, 11.9,1,1, -0.988, 10671.366, 263.884, 52729.132 23/03/30,16:50:06,06,09,1, 11.9,1,1, -0.988, 10671.344, 263.908, 52729.143 23/03/30,16:50:06,07,09,1, 11.9,1,1, -0.988, 10671.375, 263.949, 52729.170 23/03/30,16:50:06,08,09,1, 11.9,1,1, -0.988, 10671.376, 263.971, 52729.207 23/03/30,16:50:06,09,09,1, 11.9,1,1, -0.988, 10671.389, 263.976, 52729.177 23/03/30,16:50:06,10,09,1, 11.9,1,1, -0.988, 10671.409, 263.986, 52729.204 23/03/30,16:50:06,11,09,1, 11.9,1,1, -0.988, 10671.418, 263.988, 52729.182 23/03/30,16:50:06,12,09,1, 11.9,1,1, -0.988, 10671.399, 264.047, 52729.181 23/03/30,16:50:06,13,09,1, 11.9,1,1, -0.988, 10671.438, 264.056, 52729.215 23/03/30,16:50:06,14,09,1, 11.9,1,1, -0.988, 10671.446, 264.036, 52729.218 23/03/30,16:50:06,15,09,1, 11.9,1,1, -0.988, 10671.450, 264.067, 52729.236 23/03/30,16:50:06,16,09,1, 11.9,1,1, -0.988, 10671.466, 264.096, 52729.252 23/03/30,16:50:06,17,09,1, 11.9,1,1, -0.988, 10671.477, 264.110, 52729.238 23/03/30,16:50:06,18,09,1, 11.9,1,1, -0.988, 10671.473, 264.116, 52729.254 23/03/30,16:50:06,19,09,1, 11.9,1,1, -0.988, 10671.513, 264.146, 52729.277 23/03/30,16:50:07,00,09,1, 11.9,1,1, -0.989, 10671.506, 264.146, 52729.277 23/03/30,16:50:07,01,09,1, 11.9,1,1, -0.989, 10671.504, 264.167, 52729.303 23/03/30,16:50:07,02,09,1, 11.9,1,1, -0.989, 10671.484, 264.200, 52729.317 23/03/30,16:50:07,03,09,1, 11.9,1,1, -0.989, 10671.547, 264.214, 52729.337 23/03/30,16:50:07,04,09,1, 11.9,1,1, -0.989, 10671.527, 264.211, 52729.390 23/03/30,16:50:07,05,09,1, 11.9,1,1, -0.989, 10671.537, 264.246, 52729.380 23/03/30,16:50:07,06,09,1, 11.9,1,1, -0.989, 10671.549, 264.253, 52729.347 23/03/30,16:50:07,07,09,1, 11.9,1,1, -0.989, 10671.570, 264.297, 52729.405 23/03/30,16:50:07,08,09,1, 11.9,1,1, -0.989, 10671.583, 264.321, 52729.377 23/03/30,16:50:07,09,09,1, 11.9,1,1, -0.989, 10671.586, 264.316, 52729.390 23/03/30,16:50:07,10,09,1, 11.9,1,1, -0.989, 10671.605, 264.335, 52729.415 23/03/30,16:50:07,11,09,1, 11.9,1,1, -0.989, 10671.634, 264.342, 52729.401 23/03/30,16:50:07,12,09,1, 11.9,1,1, -0.989, 10671.614, 264.346, 52729.421 23/03/30,16:50:07,13,09,1, 11.9,1,1, -0.989, 10671.642, 264.391, 52729.422 23/03/30,16:50:07,14,09,1, 11.9,1,1, -0.989, 10671.630, 264.411, 52729.422 23/03/30,16:50:07,15,09,1, 11.9,1,1, -0.989, 10671.641, 264.421, 52729.418 23/03/30,16:50:07,16,09,1, 11.9,1,1, -0.989, 10671.650, 264.458, 52729.436 23/03/30,16:50:07,17,09,1, 11.9,1,1, -0.989, 10671.677, 264.485, 52729.472 23/03/30,16:50:07,18,09,1, 11.9,1,1, -0.989, 10671.673, 264.497, 52729.480 23/03/30,16:50:07,19,09,1, 11.9,1,1, -0.989, 10671.676, 264.525, 52729.522 23/03/30,16:50:08,00,09,1, 11.9,1,1, -0.990, 10671.673, 264.525, 52729.522 23/03/30,16:50:08,01,09,1, 11.9,1,1, -0.990, 10671.728, 264.516, 52729.513 23/03/30,16:50:08,02,09,1, 11.9,1,1, -0.990, 10671.700, 264.550, 52729.486 23/03/30,16:50:08,03,09,1, 11.9,1,1, -0.990, 10671.710, 264.571, 52729.502 23/03/30,16:50:08,04,09,1, 11.9,1,1, -0.990, 10671.743, 264.582, 52729.515 23/03/30,16:50:08,05,09,1, 11.9,1,1, -0.990, 10671.731, 264.623, 52729.514 23/03/30,16:50:08,06,09,1, 11.9,1,1, -0.990, 10671.725, 264.612, 52729.463 23/03/30,16:50:08,07,09,1, 11.9,1,1, -0.990, 10671.747, 264.664, 52729.542 23/03/30,16:50:08,08,09,1, 11.9,1,1, -0.990, 10671.773, 264.653, 52729.634 23/03/30,16:50:08,09,09,1, 11.9,1,1, -0.990, 10671.735, 264.682, 52729.594 23/03/30,16:50:08,10,09,1, 11.9,1,1, -0.990, 10671.801, 264.708, 52729.604 23/03/30,16:50:08,11,09,1, 11.9,1,1, -0.990, 10671.778, 264.721, 52729.602 23/03/30,16:50:08,12,09,1, 11.9,1,1, -0.990, 10671.806, 264.767, 52729.578 23/03/30,16:50:08,13,09,1, 11.9,1,1, -0.990, 10671.805, 264.756, 52729.606 23/03/30,16:50:08,14,09,1, 11.9,1,1, -0.990, 10671.821, 264.794, 52729.576 23/03/30,16:50:08,15,09,1, 11.9,1,1, -0.990, 10671.868, 264.818, 52729.616 23/03/30,16:50:08,16,09,1, 11.9,1,1, -0.990, 10671.833, 264.804, 52729.631 23/03/30,16:50:08,17,09,1, 11.9,1,1, -0.990, 10671.856, 264.830, 52729.645 23/03/30,16:50:08,18,09,1, 11.9,1,1, -0.990, 10671.891, 264.834, 52729.657 23/03/30,16:50:08,19,09,1, 11.9,1,1, -0.990, 10671.884, 264.886, 52729.664 23/03/30,16:50:09,00,09,1, 11.9,1,1, -0.988, 10671.881, 264.886, 52729.664 23/03/30,16:50:09,01,09,1, 11.9,1,1, -0.988, 10671.892, 264.919, 52729.675 23/03/30,16:50:09,02,09,1, 11.9,1,1, -0.988, 10671.905, 264.923, 52729.687 23/03/30,16:50:09,03,09,1, 11.9,1,1, -0.988, 10671.938, 264.979, 52729.568 23/03/30,16:50:09,04,09,1, 11.9,1,1, -0.988, 10671.928, 264.980, 52729.670 23/03/30,16:50:09,05,09,1, 11.9,1,1, -0.988, 10671.947, 264.998, 52729.744 23/03/30,16:50:09,06,09,1, 11.9,1,1, -0.988, 10671.930, 265.023, 52729.738 23/03/30,16:50:09,07,09,1, 11.9,1,1, -0.988, 10671.962, 265.074, 52729.745 23/03/30,16:50:09,08,09,1, 11.9,1,1, -0.988, 10671.977, 265.066, 52729.773 23/03/30,16:50:09,09,09,1, 11.9,1,1, -0.988, 10671.992, 265.106, 52729.763 23/03/30,16:50:09,10,09,1, 11.9,1,1, -0.988, 10672.014, 265.123, 52729.785 23/03/30,16:50:09,11,09,1, 11.9,1,1, -0.988, 10672.016, 265.110, 52729.794 23/03/30,16:50:09,12,09,1, 11.9,1,1, -0.988, 10672.020, 265.149, 52729.785 23/03/30,16:50:09,13,09,1, 11.9,1,1, -0.988, 10672.031, 265.173, 52729.791 23/03/30,16:50:09,14,09,1, 11.9,1,1, -0.988, 10672.034, 265.167, 52729.812 23/03/30,16:50:09,15,09,1, 11.9,1,1, -0.988, 10672.040, 265.236, 52729.875 23/03/30,16:50:09,16,09,1, 11.9,1,1, -0.988, 10672.058, 265.250, 52729.856 23/03/30,16:50:09,17,09,1, 11.9,1,1, -0.988, 10672.096, 265.280, 52729.835 23/03/30,16:50:09,18,09,1, 11.9,1,1, -0.988, 10672.074, 265.280, 52729.827 23/03/30,16:50:09,19,09,1, 11.9,1,1, -0.988, 10672.103, 265.321, 52729.869 23/03/30,16:50:10,00,09,1, 11.7,1,1, -0.987, 10672.098, 265.321, 52729.869 23/03/30,16:50:10,01,09,1, 11.7,1,1, -0.987, 10672.113, 265.360, 52729.864 23/03/30,16:50:10,02,09,1, 11.7,1,1, -0.987, 10672.127, 265.387, 52729.885 23/03/30,16:50:10,03,09,1, 11.7,1,1, -0.987, 10672.138, 265.444, 52729.899 23/03/30,16:50:10,04,09,1, 11.7,1,1, -0.987, 10672.145, 265.469, 52729.930 23/03/30,16:50:10,05,09,1, 11.7,1,1, -0.987, 10672.122, 265.481, 52729.948 23/03/30,16:50:10,06,09,1, 11.7,1,1, -0.987, 10672.175, 265.509, 52729.949 23/03/30,16:50:10,07,09,1, 11.7,1,1, -0.987, 10672.175, 265.561, 52729.932 23/03/30,16:50:10,08,09,1, 11.7,1,1, -0.987, 10672.195, 265.573, 52729.978 23/03/30,16:50:10,09,09,1, 11.7,1,1, -0.987, 10672.166, 265.621, 52729.954 23/03/30,16:50:10,10,09,1, 11.7,1,1, -0.987, 10672.207, 265.641, 52729.980 23/03/30,16:50:10,11,09,1, 11.7,1,1, -0.987, 10672.223, 265.646, 52730.028 23/03/30,16:50:10,12,09,1, 11.7,1,1, -0.987, 10672.223, 265.685, 52730.021 23/03/30,16:50:10,13,09,1, 11.7,1,1, -0.987, 10672.252, 265.694, 52730.048 23/03/30,16:50:10,14,09,1, 11.7,1,1, -0.987, 10672.251, 265.735, 52730.034 23/03/30,16:50:10,15,09,1, 11.7,1,1, -0.987, 10672.233, 265.773, 52730.014 23/03/30,16:50:10,16,09,1, 11.7,1,1, -0.987, 10672.249, 265.812, 52730.071 23/03/30,16:50:10,17,09,1, 11.7,1,1, -0.987, 10672.256, 265.838, 52730.083 23/03/30,16:50:10,18,09,1, 11.7,1,1, -0.987, 10672.286, 265.847, 52730.073 23/03/30,16:50:10,19,09,1, 11.7,1,1, -0.987, 10672.277, 265.919, 52730.070 23/03/30,16:50:11,00,08,1, 11.9,1,1, -0.986, 10672.274, 265.919, 52730.070 23/03/30,16:50:11,01,08,1, 11.9,1,1, -0.986, 10672.299, 265.974, 52730.114 23/03/30,16:50:11,02,08,1, 11.9,1,1, -0.986, 10672.311, 266.010, 52730.149 23/03/30,16:50:11,03,08,1, 11.9,1,1, -0.986, 10672.338, 266.033, 52730.136 23/03/30,16:50:11,04,08,1, 11.9,1,1, -0.986, 10672.354, 266.068, 52730.188 23/03/30,16:50:11,05,08,1, 11.9,1,1, -0.986, 10672.342, 266.122, 52730.299 23/03/30,16:50:11,06,08,1, 11.9,1,1, -0.986, 10672.415, 266.115, 52730.222 23/03/30,16:50:11,07,08,1, 11.9,1,1, -0.986, 10672.367, 266.175, 52730.146 23/03/30,16:50:11,08,08,1, 11.9,1,1, -0.986, 10672.384, 266.209, 52730.202 23/03/30,16:50:11,09,08,1, 11.9,1,1, -0.986, 10672.374, 266.226, 52730.228 23/03/30,16:50:11,10,08,1, 11.9,1,1, -0.986, 10672.388, 266.241, 52730.252 23/03/30,16:50:11,11,08,1, 11.9,1,1, -0.986, 10672.422, 266.309, 52730.287 23/03/30,16:50:11,12,08,1, 11.9,1,1, -0.986, 10672.398, 266.361, 52730.295 23/03/30,16:50:11,13,08,1, 11.9,1,1, -0.986, 10672.397, 266.374, 52730.280 23/03/30,16:50:11,14,08,1, 11.9,1,1, -0.986, 10672.427, 266.401, 52730.301 23/03/30,16:50:11,15,08,1, 11.9,1,1, -0.986, 10672.443, 266.436, 52730.319 23/03/30,16:50:11,16,08,1, 11.9,1,1, -0.986, 10672.440, 266.465, 52730.294 23/03/30,16:50:11,17,08,1, 11.9,1,1, -0.986, 10672.472, 266.513, 52730.340 23/03/30,16:50:11,18,08,1, 11.9,1,1, -0.986, 10672.469, 266.542, 52730.382 23/03/30,16:50:11,19,08,1, 11.9,1,1, -0.986, 10672.484, 266.599, 52730.379 23/03/30,16:50:12,00,08,1, 11.9,1,1, -0.992, 10672.482, 266.599, 52730.379 23/03/30,16:50:12,01,08,1, 11.9,1,1, -0.992, 10672.508, 266.636, 52730.355 23/03/30,16:50:12,02,08,1, 11.9,1,1, -0.992, 10672.528, 266.684, 52730.341 23/03/30,16:50:12,03,08,1, 11.9,1,1, -0.992, 10672.511, 266.705, 52730.363 23/03/30,16:50:12,04,08,1, 11.9,1,1, -0.992, 10672.538, 266.731, 52730.402 23/03/30,16:50:12,05,08,1, 11.9,1,1, -0.992, 10672.553, 266.783, 52730.453 23/03/30,16:50:12,06,08,1, 11.9,1,1, -0.992, 10672.557, 266.803, 52730.463 23/03/30,16:50:12,07,08,1, 11.9,1,1, -0.992, 10672.551, 266.839, 52730.448 23/03/30,16:50:12,08,08,1, 11.9,1,1, -0.992, 10672.559, 266.882, 52730.475 23/03/30,16:50:12,09,08,1, 11.9,1,1, -0.992, 10672.573, 266.931, 52730.460 23/03/30,16:50:12,10,08,1, 11.9,1,1, -0.992, 10672.593, 266.958, 52730.506 23/03/30,16:50:12,11,08,1, 11.9,1,1, -0.992, 10672.589, 266.996, 52730.521 23/03/30,16:50:12,12,08,1, 11.9,1,1, -0.992, 10672.622, 267.006, 52730.515 23/03/30,16:50:12,13,08,1, 11.9,1,1, -0.992, 10672.625, 267.067, 52730.562 23/03/30,16:50:12,14,08,1, 11.9,1,1, -0.992, 10672.626, 267.087, 52730.571 23/03/30,16:50:12,15,08,1, 11.9,1,1, -0.992, 10672.643, 267.124, 52730.538 23/03/30,16:50:12,16,08,1, 11.9,1,1, -0.992, 10672.647, 267.155, 52730.561 23/03/30,16:50:12,17,08,1, 11.9,1,1, -0.992, 10672.639, 267.219, 52730.547 23/03/30,16:50:12,18,08,1, 11.9,1,1, -0.992, 10672.655, 267.228, 52730.599 23/03/30,16:50:12,19,08,1, 11.9,1,1, -0.992, 10672.661, 267.272, 52730.573 23/03/30,16:50:13,00,08,1, 11.9,1,1, -0.988, 10672.657, 267.272, 52730.573 23/03/30,16:50:13,01,08,1, 11.9,1,1, -0.988, 10672.667, 267.315, 52730.621 23/03/30,16:50:13,02,08,1, 11.9,1,1, -0.988, 10672.666, 267.344, 52730.671 23/03/30,16:50:13,03,08,1, 11.9,1,1, -0.988, 10672.694, 267.389, 52730.653 23/03/30,16:50:13,04,08,1, 11.9,1,1, -0.988, 10672.690, 267.422, 52730.661 23/03/30,16:50:13,05,08,1, 11.9,1,1, -0.988, 10672.732, 267.462, 52730.686 23/03/30,16:50:13,06,08,1, 11.9,1,1, -0.988, 10672.695, 267.495, 52730.687 23/03/30,16:50:13,07,08,1, 11.9,1,1, -0.988, 10672.710, 267.551, 52730.715 23/03/30,16:50:13,08,08,1, 11.9,1,1, -0.988, 10672.742, 267.544, 52730.735 23/03/30,16:50:13,09,08,1, 11.9,1,1, -0.988, 10672.756, 267.591, 52730.727 23/03/30,16:50:13,10,08,1, 11.9,1,1, -0.988, 10672.745, 267.619, 52730.734 23/03/30,16:50:13,11,08,1, 11.9,1,1, -0.988, 10672.746, 267.684, 52730.716 23/03/30,16:50:13,12,08,1, 11.9,1,1, -0.988, 10672.777, 267.707, 52730.750 23/03/30,16:50:13,13,08,1, 11.9,1,1, -0.988, 10672.769, 267.684, 52730.790 23/03/30,16:50:13,14,08,1, 11.9,1,1, -0.988, 10672.798, 267.749, 52730.765 23/03/30,16:50:13,15,08,1, 11.9,1,1, -0.988, 10672.804, 267.781, 52730.829 23/03/30,16:50:13,16,08,1, 11.9,1,1, -0.988, 10672.806, 267.828, 52730.817 23/03/30,16:50:13,17,08,1, 11.9,1,1, -0.988, 10672.813, 267.863, 52730.838 23/03/30,16:50:13,18,08,1, 11.9,1,1, -0.988, 10672.810, 267.873, 52730.843 23/03/30,16:50:13,19,08,1, 11.9,1,1, -0.988, 10672.822, 267.949, 52730.895 23/03/30,16:50:14,00,09,1, 11.9,1,1, -0.989, 10672.816, 267.949, 52730.895 23/03/30,16:50:14,01,09,1, 11.9,1,1, -0.989, 10672.833, 268.011, 52730.887 23/03/30,16:50:14,02,09,1, 11.9,1,1, -0.989, 10672.840, 268.034, 52730.868 23/03/30,16:50:14,03,09,1, 11.9,1,1, -0.989, 10672.853, 268.078, 52730.855 23/03/30,16:50:14,04,09,1, 11.9,1,1, -0.989, 10672.854, 268.117, 52730.876 23/03/30,16:50:14,05,09,1, 11.9,1,1, -0.989, 10672.872, 268.139, 52730.930 23/03/30,16:50:14,06,09,1, 11.9,1,1, -0.989, 10672.883, 268.164, 52730.900 23/03/30,16:50:14,07,09,1, 11.9,1,1, -0.989, 10672.893, 268.203, 52730.943 23/03/30,16:50:14,08,09,1, 11.9,1,1, -0.989, 10672.880, 268.257, 52730.987 23/03/30,16:50:14,09,09,1, 11.9,1,1, -0.989, 10672.902, 268.259, 52731.016 23/03/30,16:50:14,10,09,1, 11.9,1,1, -0.989, 10672.899, 268.299, 52730.952 23/03/30,16:50:14,11,09,1, 11.9,1,1, -0.989, 10672.887, 268.329, 52730.972 23/03/30,16:50:14,12,09,1, 11.9,1,1, -0.989, 10672.916, 268.387, 52730.976 23/03/30,16:50:14,13,09,1, 11.9,1,1, -0.989, 10672.932, 268.421, 52731.007 23/03/30,16:50:14,14,09,1, 11.9,1,1, -0.989, 10672.927, 268.421, 52731.017 23/03/30,16:50:14,15,09,1, 11.9,1,1, -0.989, 10672.958, 268.474, 52731.053 23/03/30,16:50:14,16,09,1, 11.9,1,1, -0.989, 10672.951, 268.510, 52731.059 23/03/30,16:50:14,17,09,1, 11.9,1,1, -0.989, 10672.963, 268.540, 52731.064 23/03/30,16:50:14,18,09,1, 11.9,1,1, -0.989, 10672.949, 268.582, 52731.054 23/03/30,16:50:14,19,09,1, 11.9,1,1, -0.989, 10672.962, 268.593, 52731.116 23/03/30,16:50:15,00,09,1, 11.9,1,1, -0.987, 10672.958, 268.593, 52731.116 23/03/30,16:50:15,01,09,1, 11.9,1,1, -0.987, 10672.943, 268.668, 52731.052 23/03/30,16:50:15,02,09,1, 11.9,1,1, -0.987, 10672.992, 268.702, 52731.071 23/03/30,16:50:15,03,09,1, 11.9,1,1, -0.987, 10673.004, 268.744, 52731.100 23/03/30,16:50:15,04,09,1, 11.9,1,1, -0.987, 10672.989, 268.792, 52731.124 23/03/30,16:50:15,05,09,1, 11.9,1,1, -0.987, 10673.008, 268.803, 52731.159 23/03/30,16:50:15,06,09,1, 11.9,1,1, -0.987, 10673.004, 268.829, 52731.153 23/03/30,16:50:15,07,09,1, 11.9,1,1, -0.987, 10673.014, 268.856, 52731.208 23/03/30,16:50:15,08,09,1, 11.9,1,1, -0.987, 10672.994, 268.899, 52731.165 23/03/30,16:50:15,09,09,1, 11.9,1,1, -0.987, 10673.026, 268.918, 52731.175 23/03/30,16:50:15,10,09,1, 11.9,1,1, -0.987, 10673.017, 268.943, 52731.190 23/03/30,16:50:15,11,09,1, 11.9,1,1, -0.987, 10673.034, 268.977, 52731.225 23/03/30,16:50:15,12,09,1, 11.9,1,1, -0.987, 10673.042, 269.014, 52731.249 23/03/30,16:50:15,13,09,1, 11.9,1,1, -0.987, 10673.029, 269.053, 52731.232 23/03/30,16:50:15,14,09,1, 11.9,1,1, -0.987, 10673.046, 269.094, 52731.206 23/03/30,16:50:15,15,09,1, 11.9,1,1, -0.987, 10673.039, 269.093, 52731.237 23/03/30,16:50:15,16,09,1, 11.9,1,1, -0.987, 10673.082, 269.123, 52731.128 23/03/30,16:50:15,17,09,1, 11.9,1,1, -0.987, 10673.049, 269.164, 52731.166 23/03/30,16:50:15,18,09,1, 11.9,1,1, -0.987, 10673.073, 269.216, 52731.340 23/03/30,16:50:15,19,09,1, 11.9,1,1, -0.987, 10673.070, 269.258, 52731.299 23/03/30,16:50:16,00,09,1, 11.9,1,1, -0.989, 10673.066, 269.258, 52731.299 23/03/30,16:50:16,01,09,1, 11.9,1,1, -0.989, 10673.075, 269.339, 52731.305 23/03/30,16:50:16,02,09,1, 11.9,1,1, -0.989, 10673.066, 269.368, 52731.324 23/03/30,16:50:16,03,09,1, 11.9,1,1, -0.989, 10673.089, 269.383, 52731.296 23/03/30,16:50:16,04,09,1, 11.9,1,1, -0.989, 10673.096, 269.419, 52731.345 23/03/30,16:50:16,05,09,1, 11.9,1,1, -0.989, 10673.094, 269.435, 52731.373 23/03/30,16:50:16,06,09,1, 11.9,1,1, -0.989, 10673.087, 269.467, 52731.383 23/03/30,16:50:16,07,09,1, 11.9,1,1, -0.989, 10673.107, 269.498, 52731.395 23/03/30,16:50:16,08,09,1, 11.9,1,1, -0.989, 10673.095, 269.528, 52731.376 23/03/30,16:50:16,09,09,1, 11.9,1,1, -0.989, 10673.118, 269.582, 52731.395 23/03/30,16:50:16,10,09,1, 11.9,1,1, -0.989, 10673.118, 269.606, 52731.388 23/03/30,16:50:16,11,09,1, 11.9,1,1, -0.989, 10673.136, 269.626, 52731.419 23/03/30,16:50:16,12,09,1, 11.9,1,1, -0.989, 10673.142, 269.670, 52731.457 23/03/30,16:50:16,13,09,1, 11.9,1,1, -0.989, 10673.135, 269.694, 52731.454 23/03/30,16:50:16,14,09,1, 11.9,1,1, -0.989, 10673.138, 269.724, 52731.485 23/03/30,16:50:16,15,09,1, 11.9,1,1, -0.989, 10673.126, 269.766, 52731.428 23/03/30,16:50:16,16,09,1, 11.9,1,1, -0.989, 10673.151, 269.783, 52731.448 23/03/30,16:50:16,17,09,1, 11.9,1,1, -0.989, 10673.139, 269.828, 52731.424 23/03/30,16:50:16,18,09,1, 11.9,1,1, -0.989, 10673.135, 269.858, 52731.425 23/03/30,16:50:16,19,09,1, 11.9,1,1, -0.989, 10673.173, 269.901, 52731.196 23/03/30,16:50:17,00,09,1, 11.9,1,1, -0.993, 10673.167, 269.901, 52731.196 23/03/30,16:50:17,01,09,1, 11.9,1,1, -0.993, 10673.120, 269.949, 52731.497 23/03/30,16:50:17,02,09,1, 11.9,1,1, -0.993, 10673.157, 269.972, 52731.476 23/03/30,16:50:17,03,09,1, 11.9,1,1, -0.993, 10673.189, 270.016, 52731.533 23/03/30,16:50:17,04,09,1, 11.9,1,1, -0.993, 10673.171, 270.032, 52731.526 23/03/30,16:50:17,05,09,1, 11.9,1,1, -0.993, 10673.175, 270.075, 52731.522 23/03/30,16:50:17,06,09,1, 11.9,1,1, -0.993, 10673.188, 270.071, 52731.550 23/03/30,16:50:17,07,09,1, 11.9,1,1, -0.993, 10673.186, 270.121, 52731.553 23/03/30,16:50:17,08,09,1, 11.9,1,1, -0.993, 10673.195, 270.154, 52731.540 23/03/30,16:50:17,09,09,1, 11.9,1,1, -0.993, 10673.199, 270.157, 52731.578 23/03/30,16:50:17,10,09,1, 11.9,1,1, -0.993, 10673.187, 270.205, 52731.585 23/03/30,16:50:17,11,09,1, 11.9,1,1, -0.993, 10673.220, 270.215, 52731.582 23/03/30,16:50:17,12,09,1, 11.9,1,1, -0.993, 10673.221, 270.252, 52731.602 23/03/30,16:50:17,13,09,1, 11.9,1,1, -0.993, 10673.214, 270.289, 52731.637 23/03/30,16:50:17,14,09,1, 11.9,1,1, -0.993, 10673.231, 270.325, 52731.666 23/03/30,16:50:17,15,09,1, 11.9,1,1, -0.993, 10673.204, 270.334, 52731.647 23/03/30,16:50:17,16,09,1, 11.9,1,1, -0.993, 10673.217, 270.353, 52731.675 23/03/30,16:50:17,17,09,1, 11.9,1,1, -0.993, 10673.224, 270.409, 52731.631 23/03/30,16:50:17,18,09,1, 11.9,1,1, -0.993, 10673.224, 270.408, 52731.624 23/03/30,16:50:17,19,09,1, 11.9,1,1, -0.993, 10673.208, 270.426, 52731.676 23/03/30,16:50:18,00,09,1, 11.8,1,1, -0.993, 10673.208, 270.426, 52731.676 23/03/30,16:50:18,01,09,1, 11.8,1,1, -0.993, 10673.213, 270.499, 52731.655 23/03/30,16:50:18,02,09,1, 11.8,1,1, -0.993, 10673.212, 270.519, 52731.696 23/03/30,16:50:18,03,09,1, 11.8,1,1, -0.993, 10673.215, 270.550, 52731.712 23/03/30,16:50:18,04,09,1, 11.8,1,1, -0.993, 10673.218, 270.568, 52731.660 23/03/30,16:50:18,05,09,1, 11.8,1,1, -0.993, 10673.232, 270.599, 52731.722 23/03/30,16:50:18,06,09,1, 11.8,1,1, -0.993, 10673.234, 270.602, 52731.678 23/03/30,16:50:18,07,09,1, 11.8,1,1, -0.993, 10673.232, 270.615, 52731.695 23/03/30,16:50:18,08,09,1, 11.8,1,1, -0.993, 10673.231, 270.668, 52731.751 23/03/30,16:50:18,09,09,1, 11.8,1,1, -0.993, 10673.241, 270.667, 52731.714 23/03/30,16:50:18,10,09,1, 11.8,1,1, -0.993, 10673.219, 270.707, 52731.751 23/03/30,16:50:18,11,09,1, 11.8,1,1, -0.993, 10673.244, 270.732, 52731.784 23/03/30,16:50:18,12,09,1, 11.8,1,1, -0.993, 10673.261, 270.742, 52731.756 23/03/30,16:50:18,13,09,1, 11.8,1,1, -0.993, 10673.227, 270.739, 52731.729 23/03/30,16:50:18,14,09,1, 11.8,1,1, -0.993, 10673.257, 270.793, 52731.794 23/03/30,16:50:18,15,09,1, 11.8,1,1, -0.993, 10673.249, 270.810, 52731.762 23/03/30,16:50:18,16,09,1, 11.8,1,1, -0.993, 10673.254, 270.858, 52731.788 23/03/30,16:50:18,17,09,1, 11.8,1,1, -0.993, 10673.253, 270.865, 52731.772 23/03/30,16:50:18,18,09,1, 11.8,1,1, -0.993, 10673.258, 270.896, 52731.775 23/03/30,16:50:18,19,09,1, 11.8,1,1, -0.993, 10673.249, 270.936, 52731.802 23/03/30,16:50:19,00,10,1, 11.9,1,1, -0.989, 10673.242, 270.936, 52731.802 23/03/30,16:50:19,01,10,1, 11.9,1,1, -0.989, 10673.236, 270.945, 52731.830 23/03/30,16:50:19,02,10,1, 11.9,1,1, -0.989, 10673.273, 270.969, 52731.803 23/03/30,16:50:19,03,10,1, 11.9,1,1, -0.989, 10673.259, 270.997, 52731.834 23/03/30,16:50:19,04,10,1, 11.9,1,1, -0.989, 10673.268, 271.012, 52731.832 23/03/30,16:50:19,05,10,1, 11.9,1,1, -0.989, 10673.252, 271.016, 52731.813 23/03/30,16:50:19,06,10,1, 11.9,1,1, -0.989, 10673.269, 271.076, 52731.824 23/03/30,16:50:19,07,10,1, 11.9,1,1, -0.989, 10673.278, 271.082, 52731.843 23/03/30,16:50:19,08,10,1, 11.9,1,1, -0.989, 10673.286, 271.093, 52731.854 23/03/30,16:50:19,09,10,1, 11.9,1,1, -0.989, 10673.274, 271.116, 52731.860 23/03/30,16:50:19,10,10,1, 11.9,1,1, -0.989, 10673.276, 271.126, 52731.849 23/03/30,16:50:19,11,10,1, 11.9,1,1, -0.989, 10673.260, 271.176, 52731.874 23/03/30,16:50:19,12,10,1, 11.9,1,1, -0.989, 10673.304, 271.189, 52731.908 23/03/30,16:50:19,13,10,1, 11.9,1,1, -0.989, 10673.288, 271.227, 52731.881 23/03/30,16:50:19,14,10,1, 11.9,1,1, -0.989, 10673.289, 271.238, 52731.904 23/03/30,16:50:19,15,10,1, 11.9,1,1, -0.989, 10673.295, 271.256, 52731.901 23/03/30,16:50:19,16,10,1, 11.9,1,1, -0.989, 10673.309, 271.271, 52731.882 23/03/30,16:50:19,17,10,1, 11.9,1,1, -0.989, 10673.305, 271.280, 52731.969 23/03/30,16:50:19,18,10,1, 11.9,1,1, -0.989, 10673.313, 271.289, 52731.628 23/03/30,16:50:19,19,10,1, 11.9,1,1, -0.989, 10673.266, 271.335, 52731.925 23/03/30,16:50:20,00,09,1, 11.8,1,1, -0.985, 10673.258, 271.335, 52731.925 23/03/30,16:50:20,01,09,1, 11.8,1,1, -0.985, 10673.291, 271.366, 52731.939 23/03/30,16:50:20,02,09,1, 11.8,1,1, -0.985, 10673.320, 271.360, 52731.881 23/03/30,16:50:20,03,09,1, 11.8,1,1, -0.985, 10673.326, 271.417, 52731.914 23/03/30,16:50:20,04,09,1, 11.8,1,1, -0.985, 10673.309, 271.424, 52731.950 23/03/30,16:50:20,05,09,1, 11.8,1,1, -0.985, 10673.308, 271.441, 52731.952 23/03/30,16:50:20,06,09,1, 11.8,1,1, -0.985, 10673.350, 271.471, 52732.018 23/03/30,16:50:20,07,09,1, 11.8,1,1, -0.985, 10673.339, 271.487, 52731.954 23/03/30,16:50:20,08,09,1, 11.8,1,1, -0.985, 10673.341, 271.500, 52731.935 23/03/30,16:50:20,09,09,1, 11.8,1,1, -0.985, 10673.318, 271.518, 52731.963 23/03/30,16:50:20,10,09,1, 11.8,1,1, -0.985, 10673.330, 271.524, 52731.979 23/03/30,16:50:20,11,09,1, 11.8,1,1, -0.985, 10673.331, 271.551, 52731.988 23/03/30,16:50:20,12,09,1, 11.8,1,1, -0.985, 10673.328, 271.579, 52732.024 23/03/30,16:50:20,13,09,1, 11.8,1,1, -0.985, 10673.365, 271.610, 52731.992 23/03/30,16:50:20,14,09,1, 11.8,1,1, -0.985, 10673.347, 271.603, 52732.009 23/03/30,16:50:20,15,09,1, 11.8,1,1, -0.985, 10673.349, 271.644, 52732.007 23/03/30,16:50:20,16,09,1, 11.8,1,1, -0.985, 10673.342, 271.670, 52732.005 23/03/30,16:50:20,17,09,1, 11.8,1,1, -0.985, 10673.349, 271.670, 52732.244 23/03/30,16:50:20,18,09,1, 11.8,1,1, -0.985, 10673.372, 271.682, 52731.914 23/03/30,16:50:20,19,09,1, 11.8,1,1, -0.985, 10673.325, 271.703, 52732.003 23/03/30,16:50:21,00,09,1, 11.8,1,1, -0.989, 10673.317, 271.703, 52732.003 23/03/30,16:50:21,01,09,1, 11.8,1,1, -0.989, 10673.393, 271.741, 52732.021 23/03/30,16:50:21,02,09,1, 11.8,1,1, -0.989, 10673.372, 271.761, 52732.037 23/03/30,16:50:21,03,09,1, 11.8,1,1, -0.989, 10673.370, 271.788, 52732.077 23/03/30,16:50:21,04,09,1, 11.8,1,1, -0.989, 10673.359, 271.815, 52732.067 23/03/30,16:50:21,05,09,1, 11.8,1,1, -0.989, 10673.347, 271.811, 52732.069 23/03/30,16:50:21,06,09,1, 11.8,1,1, -0.989, 10673.348, 271.846, 52732.092 23/03/30,16:50:21,07,09,1, 11.8,1,1, -0.989, 10673.329, 271.880, 52732.121 23/03/30,16:50:21,08,09,1, 11.8,1,1, -0.989, 10673.363, 271.897, 52732.121 23/03/30,16:50:21,09,09,1, 11.8,1,1, -0.989, 10673.351, 271.901, 52732.131 23/03/30,16:50:21,10,09,1, 11.8,1,1, -0.989, 10673.354, 271.907, 52732.072 23/03/30,16:50:21,11,09,1, 11.8,1,1, -0.989, 10673.350, 271.914, 52732.099 23/03/30,16:50:21,12,09,1, 11.8,1,1, -0.989, 10673.357, 271.946, 52732.107 23/03/30,16:50:21,13,09,1, 11.8,1,1, -0.989, 10673.362, 271.953, 52732.173 23/03/30,16:50:21,14,09,1, 11.8,1,1, -0.989, 10673.353, 271.973, 52732.185 23/03/30,16:50:21,15,09,1, 11.8,1,1, -0.989, 10673.351, 271.996, 52732.153 23/03/30,16:50:21,16,09,1, 11.8,1,1, -0.989, 10673.339, 272.004, 52732.140 23/03/30,16:50:21,17,09,1, 11.8,1,1, -0.989, 10673.345, 272.050, 52732.144 23/03/30,16:50:21,18,09,1, 11.8,1,1, -0.989, 10673.346, 272.053, 52732.164 23/03/30,16:50:21,19,09,1, 11.8,1,1, -0.989, 10673.330, 272.078, 52732.186 23/03/30,16:50:22,00,09,1, 12.0,1,1, -0.990, 10673.325, 272.078, 52732.186 23/03/30,16:50:22,01,09,1, 12.0,1,1, -0.990, 10673.363, 272.090, 52732.205 23/03/30,16:50:22,02,09,1, 12.0,1,1, -0.990, 10673.343, 272.112, 52732.209 23/03/30,16:50:22,03,09,1, 12.0,1,1, -0.990, 10673.347, 272.141, 52732.199 23/03/30,16:50:22,04,09,1, 12.0,1,1, -0.990, 10673.369, 272.143, 52732.216 23/03/30,16:50:22,05,09,1, 12.0,1,1, -0.990, 10673.361, 272.154, 52732.238 23/03/30,16:50:22,06,09,1, 12.0,1,1, -0.990, 10673.349, 272.186, 52732.224 23/03/30,16:50:22,07,09,1, 12.0,1,1, -0.990, 10673.352, 272.226, 52732.271 23/03/30,16:50:22,08,09,1, 12.0,1,1, -0.990, 10673.345, 272.212, 52732.296 23/03/30,16:50:22,09,09,1, 12.0,1,1, -0.990, 10673.348, 272.237, 52732.275 23/03/30,16:50:22,10,09,1, 12.0,1,1, -0.990, 10673.354, 272.271, 52732.286 23/03/30,16:50:22,11,09,1, 12.0,1,1, -0.990, 10673.330, 272.267, 52732.307 23/03/30,16:50:22,12,09,1, 12.0,1,1, -0.990, 10673.359, 272.283, 52732.281 23/03/30,16:50:22,13,09,1, 12.0,1,1, -0.990, 10673.370, 272.306, 52732.283 23/03/30,16:50:22,14,09,1, 12.0,1,1, -0.990, 10673.350, 272.291, 52732.279 23/03/30,16:50:22,15,09,1, 12.0,1,1, -0.990, 10673.350, 272.357, 52732.282 23/03/30,16:50:22,16,09,1, 12.0,1,1, -0.990, 10673.343, 272.366, 52732.298 23/03/30,16:50:22,17,09,1, 12.0,1,1, -0.990, 10673.363, 272.392, 52732.324 23/03/30,16:50:22,18,09,1, 12.0,1,1, -0.990, 10673.338, 272.371, 52732.316 23/03/30,16:50:22,19,09,1, 12.0,1,1, -0.990, 10673.350, 272.394, 52732.304 23/03/30,16:50:23,00,09,1, 11.9,1,1, -0.990, 10673.350, 272.394, 52732.304 23/03/30,16:50:23,01,09,1, 11.9,1,1, -0.990, 10673.354, 272.425, 52732.341 23/03/30,16:50:23,02,09,1, 11.9,1,1, -0.990, 10673.314, 272.438, 52732.335 23/03/30,16:50:23,03,09,1, 11.9,1,1, -0.990, 10673.350, 272.447, 52732.316 23/03/30,16:50:23,04,09,1, 11.9,1,1, -0.990, 10673.327, 272.469, 52732.318 23/03/30,16:50:23,05,09,1, 11.9,1,1, -0.990, 10673.321, 272.484, 52732.322 23/03/30,16:50:23,06,09,1, 11.9,1,1, -0.990, 10673.354, 272.489, 52732.333 23/03/30,16:50:23,07,09,1, 11.9,1,1, -0.990, 10673.341, 272.511, 52732.331 23/03/30,16:50:23,08,09,1, 11.9,1,1, -0.990, 10673.330, 272.521, 52732.373 23/03/30,16:50:23,09,09,1, 11.9,1,1, -0.990, 10673.328, 272.521, 52732.385 23/03/30,16:50:23,10,09,1, 11.9,1,1, -0.990, 10673.337, 272.528, 52732.380 23/03/30,16:50:23,11,09,1, 11.9,1,1, -0.990, 10673.348, 272.560, 52732.391 23/03/30,16:50:23,12,09,1, 11.9,1,1, -0.990, 10673.356, 272.574, 52732.379 23/03/30,16:50:23,13,09,1, 11.9,1,1, -0.990, 10673.312, 272.599, 52732.362 23/03/30,16:50:23,14,09,1, 11.9,1,1, -0.990, 10673.342, 272.603, 52732.390 23/03/30,16:50:23,15,09,1, 11.9,1,1, -0.990, 10673.326, 272.640, 52732.398 23/03/30,16:50:23,16,09,1, 11.9,1,1, -0.990, 10673.337, 272.654, 52732.395 23/03/30,16:50:23,17,09,1, 11.9,1,1, -0.990, 10673.360, 272.641, 52732.390 23/03/30,16:50:23,18,09,1, 11.9,1,1, -0.990, 10673.361, 272.646, 52732.417 23/03/30,16:50:23,19,09,1, 11.9,1,1, -0.990, 10673.338, 272.647, 52732.389 23/03/30,16:50:24,00,09,1, 11.9,1,1, -0.990, 10673.333, 272.647, 52732.389 23/03/30,16:50:24,01,09,1, 11.9,1,1, -0.990, 10673.357, 272.695, 52732.396 23/03/30,16:50:24,02,09,1, 11.9,1,1, -0.990, 10673.350, 272.674, 52732.383 23/03/30,16:50:24,03,09,1, 11.9,1,1, -0.990, 10673.338, 272.714, 52732.396 23/03/30,16:50:24,04,09,1, 11.9,1,1, -0.990, 10673.373, 272.740, 52732.407 23/03/30,16:50:24,05,09,1, 11.9,1,1, -0.990, 10673.374, 272.735, 52732.435 23/03/30,16:50:24,06,09,1, 11.9,1,1, -0.990, 10673.370, 272.754, 52732.428 23/03/30,16:50:24,07,09,1, 11.9,1,1, -0.990, 10673.375, 272.781, 52732.453 23/03/30,16:50:24,08,09,1, 11.9,1,1, -0.990, 10673.354, 272.790, 52732.435 23/03/30,16:50:24,09,09,1, 11.9,1,1, -0.990, 10673.363, 272.778, 52732.442 23/03/30,16:50:24,10,09,1, 11.9,1,1, -0.990, 10673.365, 272.807, 52732.575 23/03/30,16:50:24,11,09,1, 11.9,1,1, -0.990, 10673.365, 272.815, 52732.406 23/03/30,16:50:24,12,09,1, 11.9,1,1, -0.990, 10673.396, 272.806, 52732.395 23/03/30,16:50:24,13,09,1, 11.9,1,1, -0.990, 10673.407, 272.820, 52732.417 23/03/30,16:50:24,14,09,1, 11.9,1,1, -0.990, 10673.404, 272.846, 52732.487 23/03/30,16:50:24,15,09,1, 11.9,1,1, -0.990, 10673.401, 272.822, 52732.467 23/03/30,16:50:24,16,09,1, 11.9,1,1, -0.990, 10673.393, 272.832, 52732.440 23/03/30,16:50:24,17,09,1, 11.9,1,1, -0.990, 10673.416, 272.860, 52732.382 23/03/30,16:50:24,18,09,1, 11.9,1,1, -0.990, 10673.428, 272.850, 52732.504 23/03/30,16:50:24,19,09,1, 11.9,1,1, -0.990, 10673.475, 272.870, 52732.507 23/03/30,16:50:25,00,09,1, 11.8,1,1, -0.988, 10673.467, 272.870, 52732.507 23/03/30,16:50:25,01,09,1, 11.8,1,1, -0.988, 10673.406, 272.905, 52732.516 23/03/30,16:50:25,02,09,1, 11.8,1,1, -0.988, 10673.418, 272.893, 52732.559 23/03/30,16:50:25,03,09,1, 11.8,1,1, -0.988, 10673.425, 272.923, 52732.653 23/03/30,16:50:25,04,09,1, 11.8,1,1, -0.988, 10673.460, 272.924, 52732.481 23/03/30,16:50:25,05,09,1, 11.8,1,1, -0.988, 10673.464, 272.918, 52732.523 23/03/30,16:50:25,06,09,1, 11.8,1,1, -0.988, 10673.475, 272.928, 52732.489 23/03/30,16:50:25,07,09,1, 11.8,1,1, -0.988, 10673.482, 272.936, 52732.514 23/03/30,16:50:25,08,09,1, 11.8,1,1, -0.988, 10673.501, 272.950, 52732.511 23/03/30,16:50:25,09,09,1, 11.8,1,1, -0.988, 10673.509, 272.953, 52732.517 23/03/30,16:50:25,10,09,1, 11.8,1,1, -0.988, 10673.512, 272.961, 52732.498 23/03/30,16:50:25,11,09,1, 11.8,1,1, -0.988, 10673.527, 272.943, 52732.531 23/03/30,16:50:25,12,09,1, 11.8,1,1, -0.988, 10673.528, 272.972, 52732.513 23/03/30,16:50:25,13,09,1, 11.8,1,1, -0.988, 10673.522, 272.983, 52732.543 23/03/30,16:50:25,14,09,1, 11.8,1,1, -0.988, 10673.564, 272.983, 52732.526 23/03/30,16:50:25,15,09,1, 11.8,1,1, -0.988, 10673.554, 272.992, 52732.558 23/03/30,16:50:25,16,09,1, 11.8,1,1, -0.988, 10673.577, 272.982, 52732.463 23/03/30,16:50:25,17,09,1, 11.8,1,1, -0.988, 10673.484, 273.012, 52732.626 23/03/30,16:50:25,18,09,1, 11.8,1,1, -0.988, 10673.579, 273.016, 52732.572 23/03/30,16:50:25,19,09,1, 11.8,1,1, -0.988, 10673.593, 273.028, 52732.549 23/03/30,16:50:26,00,09,1, 11.8,1,1, -0.991, 10673.592, 273.028, 52732.549 23/03/30,16:50:26,01,09,1, 11.8,1,1, -0.991, 10673.631, 273.021, 52732.574 23/03/30,16:50:26,02,09,1, 11.8,1,1, -0.991, 10673.616, 273.026, 52732.563 23/03/30,16:50:26,03,09,1, 11.8,1,1, -0.991, 10673.635, 273.016, 52732.539 23/03/30,16:50:26,04,09,1, 11.8,1,1, -0.991, 10673.650, 273.029, 52732.573 23/03/30,16:50:26,05,09,1, 11.8,1,1, -0.991, 10673.655, 273.043, 52732.522 23/03/30,16:50:26,06,09,1, 11.8,1,1, -0.991, 10673.656, 273.050, 52732.575 23/03/30,16:50:26,07,09,1, 11.8,1,1, -0.991, 10673.649, 273.034, 52732.566 23/03/30,16:50:26,08,09,1, 11.8,1,1, -0.991, 10673.688, 273.038, 52732.575 23/03/30,16:50:26,09,09,1, 11.8,1,1, -0.991, 10673.682, 273.033, 52732.585 23/03/30,16:50:26,10,09,1, 11.8,1,1, -0.991, 10673.688, 273.078, 52732.653 23/03/30,16:50:26,11,09,1, 11.8,1,1, -0.991, 10673.729, 273.072, 52732.624 23/03/30,16:50:26,12,09,1, 11.8,1,1, -0.991, 10673.729, 273.060, 52732.632 23/03/30,16:50:26,13,09,1, 11.8,1,1, -0.991, 10673.721, 273.044, 52732.598 23/03/30,16:50:26,14,09,1, 11.8,1,1, -0.991, 10673.727, 273.060, 52732.598 23/03/30,16:50:26,15,09,1, 11.8,1,1, -0.991, 10673.773, 273.066, 52732.611 23/03/30,16:50:26,16,09,1, 11.8,1,1, -0.991, 10673.751, 273.069, 52732.592 23/03/30,16:50:26,17,09,1, 11.8,1,1, -0.991, 10673.779, 273.081, 52732.585 23/03/30,16:50:26,18,09,1, 11.8,1,1, -0.991, 10673.756, 273.071, 52732.599 23/03/30,16:50:26,19,09,1, 11.8,1,1, -0.991, 10673.818, 273.082, 52732.615 23/03/30,16:50:27,00,09,1, 11.9,1,1, -0.987, 10673.817, 273.082, 52732.615 23/03/30,16:50:27,01,09,1, 11.9,1,1, -0.987, 10673.816, 273.113, 52732.625 23/03/30,16:50:27,02,09,1, 11.9,1,1, -0.987, 10673.814, 273.087, 52732.632 23/03/30,16:50:27,03,09,1, 11.9,1,1, -0.987, 10673.832, 273.091, 52732.613 23/03/30,16:50:27,04,09,1, 11.9,1,1, -0.987, 10673.833, 273.090, 52732.618 23/03/30,16:50:27,05,09,1, 11.9,1,1, -0.987, 10673.879, 273.078, 52732.631 23/03/30,16:50:27,06,09,1, 11.9,1,1, -0.987, 10673.871, 273.065, 52732.605 23/03/30,16:50:27,07,09,1, 11.9,1,1, -0.987, 10673.849, 273.087, 52732.592 23/03/30,16:50:27,08,09,1, 11.9,1,1, -0.987, 10673.904, 273.072, 52732.582 23/03/30,16:50:27,09,09,1, 11.9,1,1, -0.987, 10673.904, 273.094, 52732.636 23/03/30,16:50:27,10,09,1, 11.9,1,1, -0.987, 10673.939, 273.066, 52732.776 23/03/30,16:50:27,11,09,1, 11.9,1,1, -0.987, 10673.939, 273.084, 52732.556 23/03/30,16:50:27,12,09,1, 11.9,1,1, -0.987, 10673.938, 273.111, 52732.614 23/03/30,16:50:27,13,09,1, 11.9,1,1, -0.987, 10673.914, 273.076, 52732.586 23/03/30,16:50:27,14,09,1, 11.9,1,1, -0.987, 10673.961, 273.095, 52732.622 23/03/30,16:50:27,15,09,1, 11.9,1,1, -0.987, 10673.957, 273.094, 52732.632 23/03/30,16:50:27,16,09,1, 11.9,1,1, -0.987, 10673.974, 273.122, 52732.643 23/03/30,16:50:27,17,09,1, 11.9,1,1, -0.987, 10673.977, 273.102, 52732.673 23/03/30,16:50:27,18,09,1, 11.9,1,1, -0.987, 10674.015, 273.104, 52732.663 23/03/30,16:50:27,19,09,1, 11.9,1,1, -0.987, 10674.017, 273.104, 52732.660 23/03/30,16:50:28,00,09,1, 11.8,1,1, -0.992, 10674.009, 273.104, 52732.660 23/03/30,16:50:28,01,09,1, 11.8,1,1, -0.992, 10674.039, 273.124, 52732.903 23/03/30,16:50:28,02,09,1, 11.8,1,1, -0.992, 10674.066, 273.101, 52732.585 23/03/30,16:50:28,03,09,1, 11.8,1,1, -0.992, 10674.062, 273.114, 52732.625 23/03/30,16:50:28,04,09,1, 11.8,1,1, -0.992, 10674.074, 273.102, 52732.667 23/03/30,16:50:28,05,09,1, 11.8,1,1, -0.992, 10674.086, 273.107, 52732.683 23/03/30,16:50:28,06,09,1, 11.8,1,1, -0.992, 10674.080, 273.123, 52732.724 23/03/30,16:50:28,07,09,1, 11.8,1,1, -0.992, 10674.098, 273.120, 52732.701 23/03/30,16:50:28,08,09,1, 11.8,1,1, -0.992, 10674.087, 273.127, 52732.730 23/03/30,16:50:28,09,09,1, 11.8,1,1, -0.992, 10674.123, 273.114, 52732.702 23/03/30,16:50:28,10,09,1, 11.8,1,1, -0.992, 10674.133, 273.098, 52732.704 23/03/30,16:50:28,11,09,1, 11.8,1,1, -0.992, 10674.135, 273.151, 52732.714 23/03/30,16:50:28,12,09,1, 11.8,1,1, -0.992, 10674.138, 273.121, 52732.709 23/03/30,16:50:28,13,09,1, 11.8,1,1, -0.992, 10674.181, 273.127, 52732.455 23/03/30,16:50:28,14,09,1, 11.8,1,1, -0.992, 10674.124, 273.130, 52732.692 23/03/30,16:50:28,15,09,1, 11.8,1,1, -0.992, 10674.153, 273.139, 52732.765 23/03/30,16:50:28,16,09,1, 11.8,1,1, -0.992, 10674.197, 273.131, 52732.770 23/03/30,16:50:28,17,09,1, 11.8,1,1, -0.992, 10674.189, 273.134, 52732.740 23/03/30,16:50:28,18,09,1, 11.8,1,1, -0.992, 10674.220, 273.101, 52732.747 23/03/30,16:50:28,19,09,1, 11.8,1,1, -0.992, 10674.235, 273.115, 52732.664 23/03/30,16:50:29,00,09,1, 11.8,1,1, -0.988, 10674.235, 273.115, 52732.664 23/03/30,16:50:29,01,09,1, 11.8,1,1, -0.988, 10674.256, 273.095, 52732.386 23/03/30,16:50:29,02,09,1, 11.8,1,1, -0.988, 10674.210, 273.139, 52732.729 23/03/30,16:50:29,03,09,1, 11.8,1,1, -0.988, 10674.264, 273.176, 52732.803 23/03/30,16:50:29,04,09,1, 11.8,1,1, -0.988, 10674.296, 273.180, 52732.799 23/03/30,16:50:29,05,09,1, 11.8,1,1, -0.988, 10674.282, 273.161, 52732.756 23/03/30,16:50:29,06,09,1, 11.8,1,1, -0.988, 10674.306, 273.155, 52732.781 23/03/30,16:50:29,07,09,1, 11.8,1,1, -0.988, 10674.333, 273.175, 52732.801 23/03/30,16:50:29,08,09,1, 11.8,1,1, -0.988, 10674.320, 273.175, 52732.798 23/03/30,16:50:29,09,09,1, 11.8,1,1, -0.988, 10674.342, 273.156, 52732.796 23/03/30,16:50:29,10,09,1, 11.8,1,1, -0.988, 10674.315, 273.156, 52732.758 23/03/30,16:50:29,11,09,1, 11.8,1,1, -0.988, 10674.365, 273.183, 52732.776 23/03/30,16:50:29,12,09,1, 11.8,1,1, -0.988, 10674.374, 273.198, 52732.769 23/03/30,16:50:29,13,09,1, 11.8,1,1, -0.988, 10674.352, 273.178, 52732.770 23/03/30,16:50:29,14,09,1, 11.8,1,1, -0.988, 10674.370, 273.200, 52732.808 23/03/30,16:50:29,15,09,1, 11.8,1,1, -0.988, 10674.398, 273.209, 52732.818 23/03/30,16:50:29,16,09,1, 11.8,1,1, -0.988, 10674.395, 273.191, 52732.809 23/03/30,16:50:29,17,09,1, 11.8,1,1, -0.988, 10674.417, 273.210, 52732.804 23/03/30,16:50:29,18,09,1, 11.8,1,1, -0.988, 10674.448, 273.213, 52732.769 23/03/30,16:50:29,19,09,1, 11.8,1,1, -0.988, 10674.439, 273.240, 52732.784 23/03/30,16:50:30,00,09,1, 11.8,1,1, -0.989, 10674.435, 273.240, 52732.784 23/03/30,16:50:30,01,09,1, 11.8,1,1, -0.989, 10674.467, 273.229, 52732.780 23/03/30,16:50:30,02,09,1, 11.8,1,1, -0.989, 10674.454, 273.248, 52732.789 23/03/30,16:50:30,03,09,1, 11.8,1,1, -0.989, 10674.488, 273.252, 52732.856 23/03/30,16:50:30,04,09,1, 11.8,1,1, -0.989, 10674.497, 273.272, 52732.857 23/03/30,16:50:30,05,09,1, 11.8,1,1, -0.989, 10674.511, 273.276, 52732.852 23/03/30,16:50:30,06,09,1, 11.8,1,1, -0.989, 10674.524, 273.287, 52732.873 23/03/30,16:50:30,07,09,1, 11.8,1,1, -0.989, 10674.546, 273.279, 52732.835 23/03/30,16:50:30,08,09,1, 11.8,1,1, -0.989, 10674.525, 273.275, 52732.857 23/03/30,16:50:30,09,09,1, 11.8,1,1, -0.989, 10674.563, 273.295, 52732.834 23/03/30,16:50:30,10,09,1, 11.8,1,1, -0.989, 10674.575, 273.294, 52732.866 23/03/30,16:50:30,11,09,1, 11.8,1,1, -0.989, 10674.564, 273.334, 52732.841 23/03/30,16:50:30,12,09,1, 11.8,1,1, -0.989, 10674.588, 273.325, 52732.901 23/03/30,16:50:30,13,09,1, 11.8,1,1, -0.989, 10674.614, 273.344, 52732.902 23/03/30,16:50:30,14,09,1, 11.8,1,1, -0.989, 10674.625, 273.292, 52732.877 23/03/30,16:50:30,15,09,1, 11.8,1,1, -0.989, 10674.637, 273.341, 52732.935 23/03/30,16:50:30,16,09,1, 11.8,1,1, -0.989, 10674.637, 273.341, 52732.897 23/03/30,16:50:30,17,09,1, 11.8,1,1, -0.989, 10674.664, 273.330, 52732.910 23/03/30,16:50:30,18,09,1, 11.8,1,1, -0.989, 10674.678, 273.343, 52732.894 23/03/30,16:50:30,19,09,1, 11.8,1,1, -0.989, 10674.670, 273.358, 52732.912 23/03/30,16:50:31,00,09,1, 11.8,1,1, -0.989, 10674.669, 273.358, 52732.912 23/03/30,16:50:31,01,09,1, 11.8,1,1, -0.989, 10674.723, 273.348, 52732.916 23/03/30,16:50:31,02,09,1, 11.8,1,1, -0.989, 10674.709, 273.356, 52732.912 23/03/30,16:50:31,03,09,1, 11.8,1,1, -0.989, 10674.727, 273.401, 52732.926 23/03/30,16:50:31,04,09,1, 11.8,1,1, -0.989, 10674.751, 273.365, 52732.896 23/03/30,16:50:31,05,09,1, 11.8,1,1, -0.989, 10674.750, 273.353, 52732.886 23/03/30,16:50:31,06,09,1, 11.8,1,1, -0.989, 10674.772, 273.371, 52732.897 23/03/30,16:50:31,07,09,1, 11.8,1,1, -0.989, 10674.777, 273.405, 52732.906 23/03/30,16:50:31,08,09,1, 11.8,1,1, -0.989, 10674.808, 273.367, 52732.937 23/03/30,16:50:31,09,09,1, 11.8,1,1, -0.989, 10674.808, 273.393, 52732.961 23/03/30,16:50:31,10,09,1, 11.8,1,1, -0.989, 10674.820, 273.375, 52732.970 23/03/30,16:50:31,11,09,1, 11.8,1,1, -0.989, 10674.825, 273.383, 52732.933 23/03/30,16:50:31,12,09,1, 11.8,1,1, -0.989, 10674.856, 273.398, 52732.972 23/03/30,16:50:31,13,09,1, 11.8,1,1, -0.989, 10674.873, 273.384, 52732.947 23/03/30,16:50:31,14,09,1, 11.8,1,1, -0.989, 10674.892, 273.368, 52732.919 23/03/30,16:50:31,15,09,1, 11.8,1,1, -0.989, 10674.898, 273.405, 52732.924 23/03/30,16:50:31,16,09,1, 11.8,1,1, -0.989, 10674.941, 273.394, 52732.982 23/03/30,16:50:31,17,09,1, 11.8,1,1, -0.989, 10674.907, 273.372, 52732.957 23/03/30,16:50:31,18,09,1, 11.8,1,1, -0.989, 10674.921, 273.390, 52732.999 23/03/30,16:50:31,19,09,1, 11.8,1,1, -0.989, 10674.970, 273.418, 52732.935 23/03/30,16:50:32,00,09,1, 12.0,1,1, -0.988, 10674.969, 273.418, 52732.935 23/03/30,16:50:32,01,09,1, 12.0,1,1, -0.988, 10674.945, 273.376, 52732.930 23/03/30,16:50:32,02,09,1, 12.0,1,1, -0.988, 10674.945, 273.380, 52733.068 23/03/30,16:50:32,03,09,1, 12.0,1,1, -0.988, 10675.017, 273.392, 52733.096 23/03/30,16:50:32,04,09,1, 12.0,1,1, -0.988, 10675.004, 273.409, 52732.966 23/03/30,16:50:32,05,09,1, 12.0,1,1, -0.988, 10675.006, 273.404, 52732.986 23/03/30,16:50:32,06,09,1, 12.0,1,1, -0.988, 10675.016, 273.392, 52732.963 23/03/30,16:50:32,07,09,1, 12.0,1,1, -0.988, 10675.043, 273.418, 52732.998 23/03/30,16:50:32,08,09,1, 12.0,1,1, -0.988, 10675.062, 273.393, 52732.953 23/03/30,16:50:32,09,09,1, 12.0,1,1, -0.988, 10675.072, 273.380, 52732.998 23/03/30,16:50:32,10,09,1, 12.0,1,1, -0.988, 10675.087, 273.394, 52732.983 23/03/30,16:50:32,11,09,1, 12.0,1,1, -0.988, 10675.095, 273.375, 52732.956 23/03/30,16:50:32,12,09,1, 12.0,1,1, -0.988, 10675.121, 273.399, 52732.989 23/03/30,16:50:32,13,09,1, 12.0,1,1, -0.988, 10675.129, 273.400, 52733.004 23/03/30,16:50:32,14,09,1, 12.0,1,1, -0.988, 10675.140, 273.388, 52732.970 23/03/30,16:50:32,15,09,1, 12.0,1,1, -0.988, 10675.148, 273.394, 52732.952 23/03/30,16:50:32,16,09,1, 12.0,1,1, -0.988, 10675.193, 273.381, 52733.015 23/03/30,16:50:32,17,09,1, 12.0,1,1, -0.988, 10675.190, 273.368, 52732.977 23/03/30,16:50:32,18,09,1, 12.0,1,1, -0.988, 10675.196, 273.377, 52732.986 23/03/30,16:50:32,19,09,1, 12.0,1,1, -0.988, 10675.228, 273.400, 52732.984 23/03/30,16:50:33,00,10,1, 11.9,1,1, -0.989, 10675.228, 273.400, 52732.984 23/03/30,16:50:33,01,10,1, 11.9,1,1, -0.989, 10675.253, 273.378, 52732.961 23/03/30,16:50:33,02,10,1, 11.9,1,1, -0.989, 10675.238, 273.381, 52732.925 23/03/30,16:50:33,03,10,1, 11.9,1,1, -0.989, 10675.271, 273.381, 52732.984 23/03/30,16:50:33,04,10,1, 11.9,1,1, -0.989, 10675.269, 273.392, 52732.986 23/03/30,16:50:33,05,10,1, 11.9,1,1, -0.989, 10675.309, 273.367, 52732.992 23/03/30,16:50:33,06,10,1, 11.9,1,1, -0.989, 10675.315, 273.351, 52732.998 23/03/30,16:50:33,07,10,1, 11.9,1,1, -0.989, 10675.322, 273.363, 52732.978 23/03/30,16:50:33,08,10,1, 11.9,1,1, -0.989, 10675.344, 273.349, 52732.971 23/03/30,16:50:33,09,10,1, 11.9,1,1, -0.989, 10675.372, 273.363, 52732.959 23/03/30,16:50:33,10,10,1, 11.9,1,1, -0.989, 10675.372, 273.358, 52732.981 23/03/30,16:50:33,11,10,1, 11.9,1,1, -0.989, 10675.412, 273.364, 52733.010 23/03/30,16:50:33,12,10,1, 11.9,1,1, -0.989, 10675.408, 273.355, 52732.998 23/03/30,16:50:33,13,10,1, 11.9,1,1, -0.989, 10675.428, 273.364, 52732.993 23/03/30,16:50:33,14,10,1, 11.9,1,1, -0.989, 10675.435, 273.347, 52732.983 23/03/30,16:50:33,15,10,1, 11.9,1,1, -0.989, 10675.451, 273.336, 52732.963 23/03/30,16:50:33,16,10,1, 11.9,1,1, -0.989, 10675.482, 273.334, 52732.999 23/03/30,16:50:33,17,10,1, 11.9,1,1, -0.989, 10675.484, 273.341, 52732.975 23/03/30,16:50:33,18,10,1, 11.9,1,1, -0.989, 10675.493, 273.314, 52732.960 23/03/30,16:50:33,19,10,1, 11.9,1,1, -0.989, 10675.507, 273.350, 52732.966 23/03/30,16:50:34,00,10,1, 11.8,1,1, -0.985, 10675.503, 273.350, 52732.966 23/03/30,16:50:34,01,10,1, 11.8,1,1, -0.985, 10675.505, 273.335, 52733.161 23/03/30,16:50:34,02,10,1, 11.8,1,1, -0.985, 10675.565, 273.333, 52733.034 23/03/30,16:50:34,03,10,1, 11.8,1,1, -0.985, 10675.577, 273.317, 52733.013 23/03/30,16:50:34,04,10,1, 11.8,1,1, -0.985, 10675.607, 273.315, 52732.995 23/03/30,16:50:34,05,10,1, 11.8,1,1, -0.985, 10675.609, 273.294, 52732.986 23/03/30,16:50:34,06,10,1, 11.8,1,1, -0.985, 10675.615, 273.300, 52732.981 23/03/30,16:50:34,07,10,1, 11.8,1,1, -0.985, 10675.626, 273.295, 52732.958 23/03/30,16:50:34,08,10,1, 11.8,1,1, -0.985, 10675.651, 273.276, 52732.961 23/03/30,16:50:34,09,10,1, 11.8,1,1, -0.985, 10675.658, 273.287, 52732.988 23/03/30,16:50:34,10,10,1, 11.8,1,1, -0.985, 10675.696, 273.287, 52732.993 23/03/30,16:50:34,11,10,1, 11.8,1,1, -0.985, 10675.685, 273.269, 52732.982 23/03/30,16:50:34,12,10,1, 11.8,1,1, -0.985, 10675.708, 273.277, 52732.981 23/03/30,16:50:34,13,10,1, 11.8,1,1, -0.985, 10675.733, 273.302, 52733.018 23/03/30,16:50:34,14,10,1, 11.8,1,1, -0.985, 10675.731, 273.302, 52733.017 23/03/30,16:50:34,15,10,1, 11.8,1,1, -0.985, 10675.768, 273.302, 52732.970 23/03/30,16:50:34,16,10,1, 11.8,1,1, -0.985, 10675.764, 273.287, 52733.005 23/03/30,16:50:34,17,10,1, 11.8,1,1, -0.985, 10675.775, 273.248, 52732.992 23/03/30,16:50:34,18,10,1, 11.8,1,1, -0.985, 10675.807, 273.264, 52732.997 23/03/30,16:50:34,19,10,1, 11.8,1,1, -0.985, 10675.819, 273.257, 52733.016 23/03/30,16:50:35,00,09,1, 11.8,1,1, -0.989, 10675.812, 273.257, 52733.016 23/03/30,16:50:35,01,09,1, 11.8,1,1, -0.989, 10675.822, 273.249, 52732.897 23/03/30,16:50:35,02,09,1, 11.8,1,1, -0.989, 10675.897, 273.253, 52733.036 23/03/30,16:50:35,03,09,1, 11.8,1,1, -0.989, 10675.919, 273.274, 52732.987 23/03/30,16:50:35,04,09,1, 11.8,1,1, -0.989, 10675.929, 273.241, 52732.987 23/03/30,16:50:35,05,09,1, 11.8,1,1, -0.989, 10675.916, 273.238, 52733.006 23/03/30,16:50:35,06,09,1, 11.8,1,1, -0.989, 10675.923, 273.237, 52733.019 23/03/30,16:50:35,07,09,1, 11.8,1,1, -0.989, 10675.963, 273.220, 52733.024 23/03/30,16:50:35,08,09,1, 11.8,1,1, -0.989, 10675.945, 273.247, 52733.006 23/03/30,16:50:35,09,09,1, 11.8,1,1, -0.989, 10675.962, 273.230, 52733.030 23/03/30,16:50:35,10,09,1, 11.8,1,1, -0.989, 10675.961, 273.243, 52733.005 23/03/30,16:50:35,11,09,1, 11.8,1,1, -0.989, 10675.995, 273.229, 52733.029 23/03/30,16:50:35,12,09,1, 11.8,1,1, -0.989, 10676.005, 273.208, 52733.013 23/03/30,16:50:35,13,09,1, 11.8,1,1, -0.989, 10676.029, 273.206, 52732.988 23/03/30,16:50:35,14,09,1, 11.8,1,1, -0.989, 10676.034, 273.196, 52732.979 23/03/30,16:50:35,15,09,1, 11.8,1,1, -0.989, 10676.045, 273.199, 52732.981 23/03/30,16:50:35,16,09,1, 11.8,1,1, -0.989, 10676.043, 273.213, 52733.132 23/03/30,16:50:35,17,09,1, 11.8,1,1, -0.989, 10676.066, 273.181, 52733.062 23/03/30,16:50:35,18,09,1, 11.8,1,1, -0.989, 10676.097, 273.178, 52733.097 23/03/30,16:50:35,19,09,1, 11.8,1,1, -0.989, 10676.149, 273.173, 52732.978 23/03/30,16:50:36,00,09,1, 11.9,1,1, -0.989, 10676.146, 273.173, 52732.978 23/03/30,16:50:36,01,09,1, 11.9,1,1, -0.989, 10676.121, 273.184, 52732.989 23/03/30,16:50:36,02,09,1, 11.9,1,1, -0.989, 10676.142, 273.165, 52733.010 23/03/30,16:50:36,03,09,1, 11.9,1,1, -0.989, 10676.179, 273.183, 52733.034 23/03/30,16:50:36,04,09,1, 11.9,1,1, -0.989, 10676.166, 273.190, 52733.013 23/03/30,16:50:36,05,09,1, 11.9,1,1, -0.989, 10676.184, 273.173, 52732.994 23/03/30,16:50:36,06,09,1, 11.9,1,1, -0.989, 10676.201, 273.187, 52733.044 23/03/30,16:50:36,07,09,1, 11.9,1,1, -0.989, 10676.219, 273.185, 52733.038 23/03/30,16:50:36,08,09,1, 11.9,1,1, -0.989, 10676.214, 273.151, 52733.040 23/03/30,16:50:36,09,09,1, 11.9,1,1, -0.989, 10676.232, 273.161, 52733.044 23/03/30,16:50:36,10,09,1, 11.9,1,1, -0.989, 10676.242, 273.142, 52733.045 23/03/30,16:50:36,11,09,1, 11.9,1,1, -0.989, 10676.262, 273.139, 52732.980 23/03/30,16:50:36,12,09,1, 11.9,1,1, -0.989, 10676.262, 273.168, 52732.991 23/03/30,16:50:36,13,09,1, 11.9,1,1, -0.989, 10676.290, 273.153, 52733.024 23/03/30,16:50:36,14,09,1, 11.9,1,1, -0.989, 10676.294, 273.171, 52733.019 23/03/30,16:50:36,15,09,1, 11.9,1,1, -0.989, 10676.286, 273.141, 52733.046 23/03/30,16:50:36,16,09,1, 11.9,1,1, -0.989, 10676.315, 273.138, 52732.999 23/03/30,16:50:36,17,09,1, 11.9,1,1, -0.989, 10676.330, 273.141, 52732.995 23/03/30,16:50:36,18,09,1, 11.9,1,1, -0.989, 10676.303, 273.134, 52733.022 23/03/30,16:50:36,19,09,1, 11.9,1,1, -0.989, 10676.340, 273.146, 52733.032 23/03/30,16:50:37,00,09,1, 11.9,1,1, -0.989, 10676.337, 273.146, 52733.032 23/03/30,16:50:37,01,09,1, 11.9,1,1, -0.989, 10676.375, 273.127, 52732.984 23/03/30,16:50:37,02,09,1, 11.9,1,1, -0.989, 10676.355, 273.131, 52733.002 23/03/30,16:50:37,03,09,1, 11.9,1,1, -0.989, 10676.383, 273.135, 52733.003 23/03/30,16:50:37,04,09,1, 11.9,1,1, -0.989, 10676.387, 273.108, 52733.044 23/03/30,16:50:37,05,09,1, 11.9,1,1, -0.989, 10676.413, 273.125, 52733.027 23/03/30,16:50:37,06,09,1, 11.9,1,1, -0.989, 10676.395, 273.135, 52733.013 23/03/30,16:50:37,07,09,1, 11.9,1,1, -0.989, 10676.418, 273.105, 52733.074 23/03/30,16:50:37,08,09,1, 11.9,1,1, -0.989, 10676.406, 273.118, 52733.042 23/03/30,16:50:37,09,09,1, 11.9,1,1, -0.989, 10676.417, 273.089, 52733.032 23/03/30,16:50:37,10,09,1, 11.9,1,1, -0.989, 10676.439, 273.086, 52733.054 23/03/30,16:50:37,11,09,1, 11.9,1,1, -0.989, 10676.453, 273.077, 52733.028 23/03/30,16:50:37,12,09,1, 11.9,1,1, -0.989, 10676.442, 273.088, 52733.043 23/03/30,16:50:37,13,09,1, 11.9,1,1, -0.989, 10676.465, 273.069, 52733.027 23/03/30,16:50:37,14,09,1, 11.9,1,1, -0.989, 10676.481, 273.049, 52733.022 23/03/30,16:50:37,15,09,1, 11.9,1,1, -0.989, 10676.479, 273.093, 52733.042 23/03/30,16:50:37,16,09,1, 11.9,1,1, -0.989, 10676.497, 273.057, 52733.045 23/03/30,16:50:37,17,09,1, 11.9,1,1, -0.989, 10676.515, 273.026, 52733.038 23/03/30,16:50:37,18,09,1, 11.9,1,1, -0.989, 10676.512, 273.057, 52733.025 23/03/30,16:50:37,19,09,1, 11.9,1,1, -0.989, 10676.513, 273.059, 52733.050 23/03/30,16:50:38,00,09,1, 11.9,1,1, -0.987, 10676.513, 273.059, 52733.050 23/03/30,16:50:38,01,09,1, 11.9,1,1, -0.987, 10676.540, 273.025, 52733.011 23/03/30,16:50:38,02,09,1, 11.9,1,1, -0.987, 10676.529, 273.023, 52733.008 23/03/30,16:50:38,03,09,1, 11.9,1,1, -0.987, 10676.593, 273.053, 52733.047 23/03/30,16:50:38,04,09,1, 11.9,1,1, -0.987, 10676.589, 273.029, 52733.033 23/03/30,16:50:38,05,09,1, 11.9,1,1, -0.987, 10676.560, 273.001, 52733.081 23/03/30,16:50:38,06,09,1, 11.9,1,1, -0.987, 10676.598, 272.984, 52733.061 23/03/30,16:50:38,07,09,1, 11.9,1,1, -0.987, 10676.613, 272.984, 52733.023 23/03/30,16:50:38,08,09,1, 11.9,1,1, -0.987, 10676.618, 272.976, 52733.024 23/03/30,16:50:38,09,09,1, 11.9,1,1, -0.987, 10676.621, 272.968, 52733.015 23/03/30,16:50:38,10,09,1, 11.9,1,1, -0.987, 10676.619, 272.956, 52733.020 23/03/30,16:50:38,11,09,1, 11.9,1,1, -0.987, 10676.625, 272.943, 52733.034 23/03/30,16:50:38,12,09,1, 11.9,1,1, -0.987, 10676.637, 272.941, 52733.051 23/03/30,16:50:38,13,09,1, 11.9,1,1, -0.987, 10676.666, 272.936, 52733.059 23/03/30,16:50:38,14,09,1, 11.9,1,1, -0.987, 10676.652, 272.933, 52733.024 23/03/30,16:50:38,15,09,1, 11.9,1,1, -0.987, 10676.681, 272.917, 52733.035 23/03/30,16:50:38,16,09,1, 11.9,1,1, -0.987, 10676.697, 272.909, 52733.029 23/03/30,16:50:38,17,09,1, 11.9,1,1, -0.987, 10676.710, 272.882, 52733.017 23/03/30,16:50:38,18,09,1, 11.9,1,1, -0.987, 10676.695, 272.901, 52733.049 23/03/30,16:50:38,19,09,1, 11.9,1,1, -0.987, 10676.712, 272.874, 52733.025 23/03/30,16:50:39,00,09,1, 11.8,1,1, -0.984, 10676.705, 272.874, 52733.025 23/03/30,16:50:39,01,09,1, 11.8,1,1, -0.984, 10676.742, 272.874, 52733.044 23/03/30,16:50:39,02,09,1, 11.8,1,1, -0.984, 10676.746, 272.877, 52733.077 23/03/30,16:50:39,03,09,1, 11.8,1,1, -0.984, 10676.767, 272.862, 52733.008 23/03/30,16:50:39,04,09,1, 11.8,1,1, -0.984, 10676.782, 272.857, 52733.239 23/03/30,16:50:39,05,09,1, 11.8,1,1, -0.984, 10676.776, 272.836, 52732.973 23/03/30,16:50:39,06,09,1, 11.8,1,1, -0.984, 10676.736, 272.826, 52733.021 23/03/30,16:50:39,07,09,1, 11.8,1,1, -0.984, 10676.776, 272.843, 52733.023 23/03/30,16:50:39,08,09,1, 11.8,1,1, -0.984, 10676.776, 272.809, 52733.050 23/03/30,16:50:39,09,09,1, 11.8,1,1, -0.984, 10676.807, 272.768, 52733.047 23/03/30,16:50:39,10,09,1, 11.8,1,1, -0.984, 10676.828, 272.783, 52733.061 23/03/30,16:50:39,11,09,1, 11.8,1,1, -0.984, 10676.856, 272.786, 52733.085 23/03/30,16:50:39,12,09,1, 11.8,1,1, -0.984, 10676.856, 272.788, 52733.046 23/03/30,16:50:39,13,09,1, 11.8,1,1, -0.984, 10676.836, 272.775, 52733.050 23/03/30,16:50:39,14,09,1, 11.8,1,1, -0.984, 10676.868, 272.772, 52733.057 23/03/30,16:50:39,15,09,1, 11.8,1,1, -0.984, 10676.865, 272.771, 52733.055 23/03/30,16:50:39,16,09,1, 11.8,1,1, -0.984, 10676.897, 272.758, 52733.011 23/03/30,16:50:39,17,09,1, 11.8,1,1, -0.984, 10676.872, 272.756, 52732.836 23/03/30,16:50:39,18,09,1, 11.8,1,1, -0.984, 10676.906, 272.756, 52733.168 23/03/30,16:50:39,19,09,1, 11.8,1,1, -0.984, 10676.948, 272.758, 52733.081 23/03/30,16:50:40,00,09,1, 11.9,1,1, -0.989, 10676.947, 272.758, 52733.081 23/03/30,16:50:40,01,09,1, 11.9,1,1, -0.989, 10676.948, 272.746, 52733.086 23/03/30,16:50:40,02,09,1, 11.9,1,1, -0.989, 10676.943, 272.737, 52733.089 23/03/30,16:50:40,03,09,1, 11.9,1,1, -0.989, 10676.971, 272.707, 52733.106 23/03/30,16:50:40,04,09,1, 11.9,1,1, -0.989, 10676.978, 272.732, 52733.101 23/03/30,16:50:40,05,09,1, 11.9,1,1, -0.989, 10676.987, 272.719, 52733.087 23/03/30,16:50:40,06,09,1, 11.9,1,1, -0.989, 10676.969, 272.737, 52733.104 23/03/30,16:50:40,07,09,1, 11.9,1,1, -0.989, 10676.997, 272.727, 52733.094 23/03/30,16:50:40,08,09,1, 11.9,1,1, -0.989, 10677.041, 272.703, 52733.123 23/03/30,16:50:40,09,09,1, 11.9,1,1, -0.989, 10677.025, 272.707, 52733.104 23/03/30,16:50:40,10,09,1, 11.9,1,1, -0.989, 10677.026, 272.710, 52733.114 23/03/30,16:50:40,11,09,1, 11.9,1,1, -0.989, 10677.040, 272.695, 52733.070 23/03/30,16:50:40,12,09,1, 11.9,1,1, -0.989, 10677.075, 272.685, 52733.118 23/03/30,16:50:40,13,09,1, 11.9,1,1, -0.989, 10677.058, 272.670, 52733.106 23/03/30,16:50:40,14,09,1, 11.9,1,1, -0.989, 10677.046, 272.686, 52733.073 23/03/30,16:50:40,15,09,1, 11.9,1,1, -0.989, 10677.076, 272.689, 52733.101 23/03/30,16:50:40,16,09,1, 11.9,1,1, -0.989, 10677.086, 272.649, 52733.110 23/03/30,16:50:40,17,09,1, 11.9,1,1, -0.989, 10677.100, 272.649, 52733.076 23/03/30,16:50:40,18,09,1, 11.9,1,1, -0.989, 10677.097, 272.669, 52733.130 23/03/30,16:50:40,19,09,1, 11.9,1,1, -0.989, 10677.132, 272.656, 52733.132 23/03/30,16:50:41,00,09,1, 11.9,1,1, -0.989, 10677.130, 272.656, 52733.132 23/03/30,16:50:41,01,09,1, 11.9,1,1, -0.989, 10677.150, 272.649, 52733.116 23/03/30,16:50:41,02,09,1, 11.9,1,1, -0.989, 10677.158, 272.631, 52733.085 23/03/30,16:50:41,03,09,1, 11.9,1,1, -0.989, 10677.160, 272.646, 52733.116 23/03/30,16:50:41,04,09,1, 11.9,1,1, -0.989, 10677.188, 272.649, 52733.110 23/03/30,16:50:41,05,09,1, 11.9,1,1, -0.989, 10677.205, 272.633, 52733.160 23/03/30,16:50:41,06,09,1, 11.9,1,1, -0.989, 10677.235, 272.623, 52733.191 23/03/30,16:50:41,07,09,1, 11.9,1,1, -0.989, 10677.204, 272.639, 52733.178 23/03/30,16:50:41,08,09,1, 11.9,1,1, -0.989, 10677.229, 272.617, 52733.180 23/03/30,16:50:41,09,09,1, 11.9,1,1, -0.989, 10677.227, 272.610, 52733.173 23/03/30,16:50:41,10,09,1, 11.9,1,1, -0.989, 10677.245, 272.583, 52733.152 23/03/30,16:50:41,11,09,1, 11.9,1,1, -0.989, 10677.267, 272.584, 52733.137 23/03/30,16:50:41,12,09,1, 11.9,1,1, -0.989, 10677.252, 272.559, 52733.155 23/03/30,16:50:41,13,09,1, 11.9,1,1, -0.989, 10677.269, 272.565, 52733.005 23/03/30,16:50:41,14,09,1, 11.9,1,1, -0.989, 10677.282, 272.588, 52733.186 23/03/30,16:50:41,15,09,1, 11.9,1,1, -0.989, 10677.274, 272.571, 52733.145 23/03/30,16:50:41,16,09,1, 11.9,1,1, -0.989, 10677.334, 272.550, 52733.133 23/03/30,16:50:41,17,09,1, 11.9,1,1, -0.989, 10677.326, 272.562, 52733.171 23/03/30,16:50:41,18,09,1, 11.9,1,1, -0.989, 10677.318, 272.542, 52733.137 23/03/30,16:50:41,19,09,1, 11.9,1,1, -0.989, 10677.341, 272.524, 52733.138 23/03/30,16:50:42,00,09,1, 11.9,1,1, -0.988, 10677.339, 272.524, 52733.138 23/03/30,16:50:42,01,09,1, 11.9,1,1, -0.988, 10677.343, 272.536, 52733.149 23/03/30,16:50:42,02,09,1, 11.9,1,1, -0.988, 10677.317, 272.504, 52732.977 23/03/30,16:50:42,03,09,1, 11.9,1,1, -0.988, 10677.383, 272.523, 52733.252 23/03/30,16:50:42,04,09,1, 11.9,1,1, -0.988, 10677.402, 272.478, 52733.179 23/03/30,16:50:42,05,09,1, 11.9,1,1, -0.988, 10677.410, 272.506, 52733.169 23/03/30,16:50:42,06,09,1, 11.9,1,1, -0.988, 10677.396, 272.509, 52733.199 23/03/30,16:50:42,07,09,1, 11.9,1,1, -0.988, 10677.423, 272.477, 52733.197 23/03/30,16:50:42,08,09,1, 11.9,1,1, -0.988, 10677.402, 272.488, 52733.181 23/03/30,16:50:42,09,09,1, 11.9,1,1, -0.988, 10677.431, 272.480, 52733.181 23/03/30,16:50:42,10,09,1, 11.9,1,1, -0.988, 10677.450, 272.477, 52733.197 23/03/30,16:50:42,11,09,1, 11.9,1,1, -0.988, 10677.449, 272.453, 52733.245 23/03/30,16:50:42,12,09,1, 11.9,1,1, -0.988, 10677.452, 272.437, 52733.208 23/03/30,16:50:42,13,09,1, 11.9,1,1, -0.988, 10677.458, 272.436, 52733.211 23/03/30,16:50:42,14,09,1, 11.9,1,1, -0.988, 10677.486, 272.454, 52733.252 23/03/30,16:50:42,15,09,1, 11.9,1,1, -0.988, 10677.477, 272.450, 52733.185 23/03/30,16:50:42,16,09,1, 11.9,1,1, -0.988, 10677.512, 272.412, 52733.234 23/03/30,16:50:42,17,09,1, 11.9,1,1, -0.988, 10677.498, 272.425, 52733.195 23/03/30,16:50:42,18,09,1, 11.9,1,1, -0.988, 10677.526, 272.432, 52733.222 23/03/30,16:50:42,19,09,1, 11.9,1,1, -0.988, 10677.521, 272.422, 52733.197 23/03/30,16:50:43,00,09,1, 11.9,1,1, -0.987, 10677.514, 272.422, 52733.197 23/03/30,16:50:43,01,09,1, 11.9,1,1, -0.987, 10677.550, 272.395, 52733.173 23/03/30,16:50:43,02,09,1, 11.9,1,1, -0.987, 10677.578, 272.386, 52733.196 23/03/30,16:50:43,03,09,1, 11.9,1,1, -0.987, 10677.569, 272.405, 52733.201 23/03/30,16:50:43,04,09,1, 11.9,1,1, -0.987, 10677.568, 272.372, 52733.195 23/03/30,16:50:43,05,09,1, 11.9,1,1, -0.987, 10677.600, 272.389, 52733.199 23/03/30,16:50:43,06,09,1, 11.9,1,1, -0.987, 10677.597, 272.359, 52733.228 23/03/30,16:50:43,07,09,1, 11.9,1,1, -0.987, 10677.602, 272.349, 52733.212 23/03/30,16:50:43,08,09,1, 11.9,1,1, -0.987, 10677.606, 272.361, 52733.233 23/03/30,16:50:43,09,09,1, 11.9,1,1, -0.987, 10677.615, 272.344, 52733.210 23/03/30,16:50:43,10,09,1, 11.9,1,1, -0.987, 10677.622, 272.355, 52733.242 23/03/30,16:50:43,11,09,1, 11.9,1,1, -0.987, 10677.662, 272.336, 52733.214 23/03/30,16:50:43,12,09,1, 11.9,1,1, -0.987, 10677.637, 272.300, 52733.223 23/03/30,16:50:43,13,09,1, 11.9,1,1, -0.987, 10677.650, 272.332, 52733.233 23/03/30,16:50:43,14,09,1, 11.9,1,1, -0.987, 10677.672, 272.318, 52733.225 23/03/30,16:50:43,15,09,1, 11.9,1,1, -0.987, 10677.666, 272.276, 52733.245 23/03/30,16:50:43,16,09,1, 11.9,1,1, -0.987, 10677.685, 272.305, 52733.220 23/03/30,16:50:43,17,09,1, 11.9,1,1, -0.987, 10677.709, 272.285, 52733.233 23/03/30,16:50:43,18,09,1, 11.9,1,1, -0.987, 10677.693, 272.277, 52733.226 23/03/30,16:50:43,19,09,1, 11.9,1,1, -0.987, 10677.715, 272.256, 52733.015 23/03/30,16:50:44,00,09,1, 11.9,1,1, -0.990, 10677.714, 272.256, 52733.015 23/03/30,16:50:44,01,09,1, 11.9,1,1, -0.990, 10677.762, 272.241, 52733.186 23/03/30,16:50:44,02,09,1, 11.9,1,1, -0.990, 10677.739, 272.255, 52733.191 23/03/30,16:50:44,03,09,1, 11.9,1,1, -0.990, 10677.773, 272.224, 52733.221 23/03/30,16:50:44,04,09,1, 11.9,1,1, -0.990, 10677.758, 272.223, 52733.240 23/03/30,16:50:44,05,09,1, 11.9,1,1, -0.990, 10677.775, 272.247, 52733.200 23/03/30,16:50:44,06,09,1, 11.9,1,1, -0.990, 10677.773, 272.215, 52733.243 23/03/30,16:50:44,07,09,1, 11.9,1,1, -0.990, 10677.794, 272.189, 52733.250 23/03/30,16:50:44,08,09,1, 11.9,1,1, -0.990, 10677.792, 272.212, 52733.265 23/03/30,16:50:44,09,09,1, 11.9,1,1, -0.990, 10677.807, 272.190, 52733.273 23/03/30,16:50:44,10,09,1, 11.9,1,1, -0.990, 10677.817, 272.180, 52733.252 23/03/30,16:50:44,11,09,1, 11.9,1,1, -0.990, 10677.821, 272.169, 52733.235 23/03/30,16:50:44,12,09,1, 11.9,1,1, -0.990, 10677.842, 272.183, 52733.255 23/03/30,16:50:44,13,09,1, 11.9,1,1, -0.990, 10677.836, 272.148, 52733.237 23/03/30,16:50:44,14,09,1, 11.9,1,1, -0.990, 10677.884, 272.147, 52733.238 23/03/30,16:50:44,15,09,1, 11.9,1,1, -0.990, 10677.891, 272.122, 52733.280 23/03/30,16:50:44,16,09,1, 11.9,1,1, -0.990, 10677.862, 272.131, 52733.271 23/03/30,16:50:44,17,09,1, 11.9,1,1, -0.990, 10677.890, 272.127, 52733.298 23/03/30,16:50:44,18,09,1, 11.9,1,1, -0.990, 10677.910, 272.134, 52733.308 23/03/30,16:50:44,19,09,1, 11.9,1,1, -0.990, 10677.917, 272.118, 52733.272 23/03/30,16:50:45,00,09,1, 11.9,1,1, -0.986, 10677.915, 272.118, 52733.272 23/03/30,16:50:45,01,09,1, 11.9,1,1, -0.986, 10677.929, 272.087, 52733.239 23/03/30,16:50:45,02,09,1, 11.9,1,1, -0.986, 10677.892, 272.071, 52733.211 23/03/30,16:50:45,03,09,1, 11.9,1,1, -0.986, 10677.936, 272.068, 52733.249 23/03/30,16:50:45,04,09,1, 11.9,1,1, -0.986, 10677.942, 272.046, 52733.277 23/03/30,16:50:45,05,09,1, 11.9,1,1, -0.986, 10677.921, 272.060, 52733.285 23/03/30,16:50:45,06,09,1, 11.9,1,1, -0.986, 10677.961, 272.030, 52733.264 23/03/30,16:50:45,07,09,1, 11.9,1,1, -0.986, 10677.963, 272.042, 52733.277 23/03/30,16:50:45,08,09,1, 11.9,1,1, -0.986, 10677.986, 272.039, 52733.282 23/03/30,16:50:45,09,09,1, 11.9,1,1, -0.986, 10677.991, 271.974, 52733.303 23/03/30,16:50:45,10,09,1, 11.9,1,1, -0.986, 10678.002, 271.995, 52733.288 23/03/30,16:50:45,11,09,1, 11.9,1,1, -0.986, 10677.989, 271.978, 52733.258 23/03/30,16:50:45,12,09,1, 11.9,1,1, -0.986, 10678.024, 271.970, 52733.279 23/03/30,16:50:45,13,09,1, 11.9,1,1, -0.986, 10678.016, 271.970, 52733.284 23/03/30,16:50:45,14,09,1, 11.9,1,1, -0.986, 10678.009, 271.940, 52733.294 23/03/30,16:50:45,15,09,1, 11.9,1,1, -0.986, 10678.037, 271.927, 52733.276 23/03/30,16:50:45,16,09,1, 11.9,1,1, -0.986, 10678.045, 271.921, 52733.269 23/03/30,16:50:45,17,09,1, 11.9,1,1, -0.986, 10678.056, 271.920, 52733.303 23/03/30,16:50:45,18,09,1, 11.9,1,1, -0.986, 10678.060, 271.928, 52733.302 23/03/30,16:50:45,19,09,1, 11.9,1,1, -0.986, 10678.076, 271.868, 52733.276 23/03/30,16:50:46,00,09,1, 11.8,1,1, -0.987, 10678.073, 271.868, 52733.276 23/03/30,16:50:46,01,09,1, 11.8,1,1, -0.987, 10678.117, 271.856, 52733.273 23/03/30,16:50:46,02,09,1, 11.8,1,1, -0.987, 10678.094, 271.848, 52733.309 23/03/30,16:50:46,03,09,1, 11.8,1,1, -0.987, 10678.117, 271.848, 52733.294 23/03/30,16:50:46,04,09,1, 11.8,1,1, -0.987, 10678.114, 271.839, 52733.301 23/03/30,16:50:46,05,09,1, 11.8,1,1, -0.987, 10678.136, 271.821, 52733.288 23/03/30,16:50:46,06,09,1, 11.8,1,1, -0.987, 10678.148, 271.821, 52733.268 23/03/30,16:50:46,07,09,1, 11.8,1,1, -0.987, 10678.160, 271.803, 52733.306 23/03/30,16:50:46,08,09,1, 11.8,1,1, -0.987, 10678.163, 271.802, 52733.302 23/03/30,16:50:46,09,09,1, 11.8,1,1, -0.987, 10678.153, 271.805, 52733.284 23/03/30,16:50:46,10,09,1, 11.8,1,1, -0.987, 10678.176, 271.773, 52733.293 23/03/30,16:50:46,11,09,1, 11.8,1,1, -0.987, 10678.205, 271.767, 52733.285 23/03/30,16:50:46,12,09,1, 11.8,1,1, -0.987, 10678.224, 271.752, 52733.276 23/03/30,16:50:46,13,09,1, 11.8,1,1, -0.987, 10678.224, 271.747, 52733.274 23/03/30,16:50:46,14,09,1, 11.8,1,1, -0.987, 10678.225, 271.735, 52733.280 23/03/30,16:50:46,15,09,1, 11.8,1,1, -0.987, 10678.225, 271.700, 52733.295 23/03/30,16:50:46,16,09,1, 11.8,1,1, -0.987, 10678.246, 271.688, 52733.237 23/03/30,16:50:46,17,09,1, 11.8,1,1, -0.987, 10678.240, 271.672, 52733.290 23/03/30,16:50:46,18,09,1, 11.8,1,1, -0.987, 10678.269, 271.688, 52733.266 23/03/30,16:50:46,19,09,1, 11.8,1,1, -0.987, 10678.264, 271.678, 52733.256 23/03/30,16:50:47,00,09,1, 11.8,1,1, -0.988, 10678.257, 271.678, 52733.256 23/03/30,16:50:47,01,09,1, 11.8,1,1, -0.988, 10678.257, 271.631, 52733.247 23/03/30,16:50:47,02,09,1, 11.8,1,1, -0.988, 10678.277, 271.622, 52733.176 23/03/30,16:50:47,03,09,1, 11.8,1,1, -0.988, 10678.275, 271.631, 52733.365 23/03/30,16:50:47,04,09,1, 11.8,1,1, -0.988, 10678.328, 271.615, 52733.326 23/03/30,16:50:47,05,09,1, 11.8,1,1, -0.988, 10678.328, 271.586, 52733.297 23/03/30,16:50:47,06,09,1, 11.8,1,1, -0.988, 10678.347, 271.593, 52733.309 23/03/30,16:50:47,07,09,1, 11.8,1,1, -0.988, 10678.332, 271.558, 52733.296 23/03/30,16:50:47,08,09,1, 11.8,1,1, -0.988, 10678.354, 271.557, 52733.295 23/03/30,16:50:47,09,09,1, 11.8,1,1, -0.988, 10678.377, 271.580, 52733.316 23/03/30,16:50:47,10,09,1, 11.8,1,1, -0.988, 10678.362, 271.546, 52733.297 23/03/30,16:50:47,11,09,1, 11.8,1,1, -0.988, 10678.379, 271.537, 52733.325 23/03/30,16:50:47,12,09,1, 11.8,1,1, -0.988, 10678.401, 271.518, 52733.321 23/03/30,16:50:47,13,09,1, 11.8,1,1, -0.988, 10678.398, 271.520, 52733.332 23/03/30,16:50:47,14,09,1, 11.8,1,1, -0.988, 10678.419, 271.501, 52733.309 23/03/30,16:50:47,15,09,1, 11.8,1,1, -0.988, 10678.419, 271.493, 52733.321 23/03/30,16:50:47,16,09,1, 11.8,1,1, -0.988, 10678.424, 271.507, 52733.310 23/03/30,16:50:47,17,09,1, 11.8,1,1, -0.988, 10678.453, 271.444, 52733.296 23/03/30,16:50:47,18,09,1, 11.8,1,1, -0.988, 10678.450, 271.434, 52733.288 23/03/30,16:50:47,19,09,1, 11.8,1,1, -0.988, 10678.438, 271.432, 52733.303 23/03/30,16:50:48,00,09,1, 11.8,1,1, -0.986, 10678.432, 271.432, 52733.303 23/03/30,16:50:48,01,09,1, 11.8,1,1, -0.986, 10678.491, 271.438, 52733.366 23/03/30,16:50:48,02,09,1, 11.8,1,1, -0.986, 10678.501, 271.443, 52733.293 23/03/30,16:50:48,03,09,1, 11.8,1,1, -0.986, 10678.510, 271.425, 52733.320 23/03/30,16:50:48,04,09,1, 11.8,1,1, -0.986, 10678.521, 271.431, 52733.306 23/03/30,16:50:48,05,09,1, 11.8,1,1, -0.986, 10678.511, 271.389, 52733.312 23/03/30,16:50:48,06,09,1, 11.8,1,1, -0.986, 10678.538, 271.388, 52733.292 23/03/30,16:50:48,07,09,1, 11.8,1,1, -0.986, 10678.572, 271.371, 52733.332 23/03/30,16:50:48,08,09,1, 11.8,1,1, -0.986, 10678.566, 271.366, 52733.346 23/03/30,16:50:48,09,09,1, 11.8,1,1, -0.986, 10678.609, 271.359, 52733.336 23/03/30,16:50:48,10,09,1, 11.8,1,1, -0.986, 10678.575, 271.357, 52733.328 23/03/30,16:50:48,11,09,1, 11.8,1,1, -0.986, 10678.596, 271.345, 52733.325 23/03/30,16:50:48,12,09,1, 11.8,1,1, -0.986, 10678.619, 271.339, 52733.352 23/03/30,16:50:48,13,09,1, 11.8,1,1, -0.986, 10678.613, 271.322, 52733.328 23/03/30,16:50:48,14,09,1, 11.8,1,1, -0.986, 10678.628, 271.340, 52733.332 23/03/30,16:50:48,15,09,1, 11.8,1,1, -0.986, 10678.641, 271.323, 52733.336 23/03/30,16:50:48,16,09,1, 11.8,1,1, -0.986, 10678.657, 271.337, 52733.318 23/03/30,16:50:48,17,09,1, 11.8,1,1, -0.986, 10678.660, 271.303, 52733.319 23/03/30,16:50:48,18,09,1, 11.8,1,1, -0.986, 10678.671, 271.316, 52733.331 23/03/30,16:50:48,19,09,1, 11.8,1,1, -0.986, 10678.691, 271.317, 52733.327 23/03/30,16:50:49,00,09,1, 11.9,1,1, -0.990, 10678.691, 271.317, 52733.327 23/03/30,16:50:49,01,09,1, 11.9,1,1, -0.990, 10678.723, 271.307, 52733.365 23/03/30,16:50:49,02,09,1, 11.9,1,1, -0.990, 10678.731, 271.294, 52733.325 23/03/30,16:50:49,03,09,1, 11.9,1,1, -0.990, 10678.726, 271.278, 52733.334 23/03/30,16:50:49,04,09,1, 11.9,1,1, -0.990, 10678.761, 271.294, 52733.396 23/03/30,16:50:49,05,09,1, 11.9,1,1, -0.990, 10678.784, 271.267, 52733.358 23/03/30,16:50:49,06,09,1, 11.9,1,1, -0.990, 10678.771, 271.245, 52733.379 23/03/30,16:50:49,07,09,1, 11.9,1,1, -0.990, 10678.775, 271.259, 52733.370 23/03/30,16:50:49,08,09,1, 11.9,1,1, -0.990, 10678.816, 271.267, 52733.419 23/03/30,16:50:49,09,09,1, 11.9,1,1, -0.990, 10678.818, 271.251, 52733.367 23/03/30,16:50:49,10,09,1, 11.9,1,1, -0.990, 10678.843, 271.261, 52733.406 23/03/30,16:50:49,11,09,1, 11.9,1,1, -0.990, 10678.851, 271.238, 52733.399 23/03/30,16:50:49,12,09,1, 11.9,1,1, -0.990, 10678.858, 271.242, 52733.386 23/03/30,16:50:49,13,09,1, 11.9,1,1, -0.990, 10678.863, 271.243, 52733.384 23/03/30,16:50:49,14,09,1, 11.9,1,1, -0.990, 10678.893, 271.234, 52733.386 23/03/30,16:50:49,15,09,1, 11.9,1,1, -0.990, 10678.872, 271.236, 52733.397 23/03/30,16:50:49,16,09,1, 11.9,1,1, -0.990, 10678.918, 271.228, 52733.391 23/03/30,16:50:49,17,09,1, 11.9,1,1, -0.990, 10678.921, 271.219, 52733.430 23/03/30,16:50:49,18,09,1, 11.9,1,1, -0.990, 10678.936, 271.235, 52733.443 23/03/30,16:50:49,19,09,1, 11.9,1,1, -0.990, 10678.949, 271.235, 52733.407 23/03/30,16:50:50,00,09,1, 11.8,1,1, -0.989, 10678.941, 271.235, 52733.407 23/03/30,16:50:50,01,09,1, 11.8,1,1, -0.989, 10678.962, 271.225, 52733.463 23/03/30,16:50:50,02,09,1, 11.8,1,1, -0.989, 10678.981, 271.230, 52733.406 23/03/30,16:50:50,03,09,1, 11.8,1,1, -0.989, 10678.997, 271.240, 52733.404 23/03/30,16:50:50,04,09,1, 11.8,1,1, -0.989, 10679.015, 271.219, 52733.455 23/03/30,16:50:50,05,09,1, 11.8,1,1, -0.989, 10679.028, 271.239, 52733.480 23/03/30,16:50:50,06,09,1, 11.8,1,1, -0.989, 10679.041, 271.245, 52733.494 23/03/30,16:50:50,07,09,1, 11.8,1,1, -0.989, 10679.045, 271.260, 52733.476 23/03/30,16:50:50,08,09,1, 11.8,1,1, -0.989, 10679.044, 271.241, 52733.437 23/03/30,16:50:50,09,09,1, 11.8,1,1, -0.989, 10679.059, 271.244, 52733.464 23/03/30,16:50:50,10,09,1, 11.8,1,1, -0.989, 10679.098, 271.247, 52733.460 23/03/30,16:50:50,11,09,1, 11.8,1,1, -0.989, 10679.118, 271.241, 52733.485 23/03/30,16:50:50,12,09,1, 11.8,1,1, -0.989, 10679.086, 271.276, 52733.501 23/03/30,16:50:50,13,09,1, 11.8,1,1, -0.989, 10679.144, 271.246, 52733.524 23/03/30,16:50:50,14,09,1, 11.8,1,1, -0.989, 10679.151, 271.240, 52733.494 23/03/30,16:50:50,15,09,1, 11.8,1,1, -0.989, 10679.155, 271.237, 52733.509 23/03/30,16:50:50,16,09,1, 11.8,1,1, -0.989, 10679.146, 271.241, 52733.527 23/03/30,16:50:50,17,09,1, 11.8,1,1, -0.989, 10679.169, 271.251, 52733.515 23/03/30,16:50:50,18,09,1, 11.8,1,1, -0.989, 10679.167, 271.220, 52733.499 23/03/30,16:50:50,19,09,1, 11.8,1,1, -0.989, 10679.210, 271.246, 52733.545 23/03/30,16:50:51,00,09,1, 11.8,1,1, -0.990, 10679.208, 271.246, 52733.545 23/03/30,16:50:51,01,09,1, 11.8,1,1, -0.990, 10679.236, 271.240, 52733.556 23/03/30,16:50:51,02,09,1, 11.8,1,1, -0.990, 10679.217, 271.265, 52733.574 23/03/30,16:50:51,03,09,1, 11.8,1,1, -0.990, 10679.250, 271.262, 52733.585 23/03/30,16:50:51,04,09,1, 11.8,1,1, -0.990, 10679.263, 271.270, 52733.556 23/03/30,16:50:51,05,09,1, 11.8,1,1, -0.990, 10679.266, 271.257, 52733.561 23/03/30,16:50:51,06,09,1, 11.8,1,1, -0.990, 10679.288, 271.285, 52733.608 23/03/30,16:50:51,07,09,1, 11.8,1,1, -0.990, 10679.303, 271.279, 52733.584 23/03/30,16:50:51,08,09,1, 11.8,1,1, -0.990, 10679.269, 271.262, 52733.605 23/03/30,16:50:51,09,09,1, 11.8,1,1, -0.990, 10679.338, 271.262, 52733.603 23/03/30,16:50:51,10,09,1, 11.8,1,1, -0.990, 10679.297, 271.288, 52733.437 23/03/30,16:50:51,11,09,1, 11.8,1,1, -0.990, 10679.390, 271.279, 52733.635 23/03/30,16:50:51,12,09,1, 11.8,1,1, -0.990, 10679.366, 271.250, 52733.555 23/03/30,16:50:51,13,09,1, 11.8,1,1, -0.990, 10679.367, 271.292, 52733.570 23/03/30,16:50:51,14,09,1, 11.8,1,1, -0.990, 10679.385, 271.283, 52733.582 23/03/30,16:50:51,15,09,1, 11.8,1,1, -0.990, 10679.363, 271.293, 52733.588 23/03/30,16:50:51,16,09,1, 11.8,1,1, -0.990, 10679.408, 271.276, 52733.605 23/03/30,16:50:51,17,09,1, 11.8,1,1, -0.990, 10679.399, 271.267, 52733.567 23/03/30,16:50:51,18,09,1, 11.8,1,1, -0.990, 10679.409, 271.285, 52733.643 23/03/30,16:50:51,19,09,1, 11.8,1,1, -0.990, 10679.444, 271.273, 52733.605 23/03/30,16:50:52,00,09,1, 11.9,1,1, -0.990, 10679.442, 271.273, 52733.605 23/03/30,16:50:52,01,09,1, 11.9,1,1, -0.990, 10679.457, 271.295, 52733.631 23/03/30,16:50:52,02,09,1, 11.9,1,1, -0.990, 10679.466, 271.300, 52733.628 23/03/30,16:50:52,03,09,1, 11.9,1,1, -0.990, 10679.480, 271.285, 52733.650 23/03/30,16:50:52,04,09,1, 11.9,1,1, -0.990, 10679.501, 271.316, 52733.643 23/03/30,16:50:52,05,09,1, 11.9,1,1, -0.990, 10679.484, 271.269, 52733.669 23/03/30,16:50:52,06,09,1, 11.9,1,1, -0.990, 10679.509, 271.274, 52733.652 23/03/30,16:50:52,07,09,1, 11.9,1,1, -0.990, 10679.530, 271.297, 52733.692 23/03/30,16:50:52,08,09,1, 11.9,1,1, -0.990, 10679.536, 271.276, 52733.684 23/03/30,16:50:52,09,09,1, 11.9,1,1, -0.990, 10679.542, 271.279, 52733.685 23/03/30,16:50:52,10,09,1, 11.9,1,1, -0.990, 10679.532, 271.278, 52733.669 23/03/30,16:50:52,11,09,1, 11.9,1,1, -0.990, 10679.586, 271.295, 52733.704 23/03/30,16:50:52,12,09,1, 11.9,1,1, -0.990, 10679.580, 271.276, 52733.692 23/03/30,16:50:52,13,09,1, 11.9,1,1, -0.990, 10679.571, 271.265, 52733.701 23/03/30,16:50:52,14,09,1, 11.9,1,1, -0.990, 10679.598, 271.290, 52733.690 23/03/30,16:50:52,15,09,1, 11.9,1,1, -0.990, 10679.620, 271.282, 52733.704 23/03/30,16:50:52,16,09,1, 11.9,1,1, -0.990, 10679.637, 271.290, 52733.744 23/03/30,16:50:52,17,09,1, 11.9,1,1, -0.990, 10679.639, 271.283, 52733.726 23/03/30,16:50:52,18,09,1, 11.9,1,1, -0.990, 10679.660, 271.286, 52733.723 23/03/30,16:50:52,19,09,1, 11.9,1,1, -0.990, 10679.676, 271.272, 52733.746 23/03/30,16:50:53,00,07,1, 11.9,1,1, -0.987, 10679.675, 271.272, 52733.746 23/03/30,16:50:53,01,07,1, 11.9,1,1, -0.987, 10679.694, 271.306, 52733.736 23/03/30,16:50:53,02,07,1, 11.9,1,1, -0.987, 10679.698, 271.279, 52733.709 23/03/30,16:50:53,03,07,1, 11.9,1,1, -0.987, 10679.695, 271.295, 52733.747 23/03/30,16:50:53,04,07,1, 11.9,1,1, -0.987, 10679.723, 271.307, 52733.765 23/03/30,16:50:53,05,07,1, 11.9,1,1, -0.987, 10679.730, 271.285, 52733.754 23/03/30,16:50:53,06,07,1, 11.9,1,1, -0.987, 10679.750, 271.257, 52733.742 23/03/30,16:50:53,07,07,1, 11.9,1,1, -0.987, 10679.753, 271.267, 52733.773 23/03/30,16:50:53,08,07,1, 11.9,1,1, -0.987, 10679.781, 271.286, 52733.780 23/03/30,16:50:53,09,07,1, 11.9,1,1, -0.987, 10679.774, 271.307, 52733.761 23/03/30,16:50:53,10,07,1, 11.9,1,1, -0.987, 10679.795, 271.301, 52733.788 23/03/30,16:50:53,11,07,1, 11.9,1,1, -0.987, 10679.824, 271.290, 52733.779 23/03/30,16:50:53,12,07,1, 11.9,1,1, -0.987, 10679.839, 271.267, 52733.793 23/03/30,16:50:53,13,07,1, 11.9,1,1, -0.987, 10679.892, 271.320, 52733.914 23/03/30,16:50:53,14,07,1, 11.9,1,1, -0.987, 10679.859, 271.287, 52733.909 23/03/30,16:50:53,15,07,1, 11.9,1,1, -0.987, 10679.858, 271.288, 52733.715 23/03/30,16:50:53,16,07,1, 11.9,1,1, -0.987, 10679.859, 271.304, 52733.790 23/03/30,16:50:53,17,07,1, 11.9,1,1, -0.987, 10679.884, 271.318, 52733.784 23/03/30,16:50:53,18,07,1, 11.9,1,1, -0.987, 10679.917, 271.302, 52733.743 23/03/30,16:50:53,19,07,1, 11.9,1,1, -0.987, 10679.924, 271.277, 52733.758 23/03/30,16:50:54,00,07,1, 11.9,1,1, -0.988, 10679.917, 271.277, 52733.758 23/03/30,16:50:54,01,07,1, 11.9,1,1, -0.988, 10679.949, 271.294, 52733.765 23/03/30,16:50:54,02,07,1, 11.9,1,1, -0.988, 10679.957, 271.303, 52733.764 23/03/30,16:50:54,03,07,1, 11.9,1,1, -0.988, 10679.977, 271.292, 52733.769 23/03/30,16:50:54,04,07,1, 11.9,1,1, -0.988, 10679.994, 271.301, 52733.768 23/03/30,16:50:54,05,07,1, 11.9,1,1, -0.988, 10680.016, 271.300, 52733.791 23/03/30,16:50:54,06,07,1, 11.9,1,1, -0.988, 10680.026, 271.307, 52733.781 23/03/30,16:50:54,07,07,1, 11.9,1,1, -0.988, 10680.014, 271.305, 52733.791 23/03/30,16:50:54,08,07,1, 11.9,1,1, -0.988, 10680.049, 271.286, 52733.807 23/03/30,16:50:54,09,07,1, 11.9,1,1, -0.988, 10680.058, 271.299, 52733.778 23/03/30,16:50:54,10,07,1, 11.9,1,1, -0.988, 10680.048, 271.284, 52733.768 23/03/30,16:50:54,11,07,1, 11.9,1,1, -0.988, 10680.094, 271.311, 52733.853 23/03/30,16:50:54,12,07,1, 11.9,1,1, -0.988, 10680.093, 271.286, 52733.797 23/03/30,16:50:54,13,07,1, 11.9,1,1, -0.988, 10680.133, 271.290, 52733.851 23/03/30,16:50:54,14,07,1, 11.9,1,1, -0.988, 10680.145, 271.303, 52733.854 23/03/30,16:50:54,15,07,1, 11.9,1,1, -0.988, 10680.136, 271.342, 52733.878 23/03/30,16:50:54,16,07,1, 11.9,1,1, -0.988, 10680.160, 271.330, 52733.896 23/03/30,16:50:54,17,07,1, 11.9,1,1, -0.988, 10680.177, 271.350, 52733.827 23/03/30,16:50:54,18,07,1, 11.9,1,1, -0.988, 10680.172, 271.335, 52733.860 23/03/30,16:50:54,19,07,1, 11.9,1,1, -0.988, 10680.178, 271.307, 52733.842 23/03/30,16:50:55,00,07,1, 11.9,1,1, -0.989, 10680.176, 271.307, 52733.842 23/03/30,16:50:55,01,07,1, 11.9,1,1, -0.989, 10680.204, 271.348, 52733.873 23/03/30,16:50:55,02,07,1, 11.9,1,1, -0.989, 10680.216, 271.359, 52733.901 23/03/30,16:50:55,03,07,1, 11.9,1,1, -0.989, 10680.242, 271.349, 52733.904 23/03/30,16:50:55,04,07,1, 11.9,1,1, -0.989, 10680.245, 271.335, 52733.911 23/03/30,16:50:55,05,07,1, 11.9,1,1, -0.989, 10680.289, 271.361, 52733.942 23/03/30,16:50:55,06,07,1, 11.9,1,1, -0.989, 10680.311, 271.382, 52733.897 23/03/30,16:50:55,07,07,1, 11.9,1,1, -0.989, 10680.310, 271.369, 52733.911 23/03/30,16:50:55,08,07,1, 11.9,1,1, -0.989, 10680.311, 271.358, 52733.950 23/03/30,16:50:55,09,07,1, 11.9,1,1, -0.989, 10680.334, 271.389, 52734.192 23/03/30,16:50:55,10,07,1, 11.9,1,1, -0.989, 10680.373, 271.373, 52733.912 23/03/30,16:50:55,11,07,1, 11.9,1,1, -0.989, 10680.380, 271.371, 52733.869 23/03/30,16:50:55,12,07,1, 11.9,1,1, -0.989, 10680.398, 271.367, 52733.880 23/03/30,16:50:55,13,07,1, 11.9,1,1, -0.989, 10680.392, 271.362, 52733.922 23/03/30,16:50:55,14,07,1, 11.9,1,1, -0.989, 10680.381, 271.359, 52733.941 23/03/30,16:50:55,15,07,1, 11.9,1,1, -0.989, 10680.384, 271.365, 52733.949 23/03/30,16:50:55,16,07,1, 11.9,1,1, -0.989, 10680.420, 271.363, 52733.933 23/03/30,16:50:55,17,07,1, 11.9,1,1, -0.989, 10680.428, 271.381, 52733.918 23/03/30,16:50:55,18,07,1, 11.9,1,1, -0.989, 10680.439, 271.380, 52733.914 23/03/30,16:50:55,19,07,1, 11.9,1,1, -0.989, 10680.462, 271.402, 52733.913 23/03/30,16:50:56,00,07,1, 11.9,1,1, -0.988, 10680.460, 271.402, 52733.913 23/03/30,16:50:56,01,07,1, 11.9,1,1, -0.988, 10680.437, 271.414, 52733.906 23/03/30,16:50:56,02,07,1, 11.9,1,1, -0.988, 10680.510, 271.392, 52733.883 23/03/30,16:50:56,03,07,1, 11.9,1,1, -0.988, 10680.464, 271.407, 52733.946 23/03/30,16:50:56,04,07,1, 11.9,1,1, -0.988, 10680.482, 271.400, 52733.950 23/03/30,16:50:56,05,07,1, 11.9,1,1, -0.988, 10680.542, 271.394, 52733.986 23/03/30,16:50:56,06,07,1, 11.9,1,1, -0.988, 10680.552, 271.393, 52733.974 23/03/30,16:50:56,07,07,1, 11.9,1,1, -0.988, 10680.549, 271.404, 52733.960 23/03/30,16:50:56,08,07,1, 11.9,1,1, -0.988, 10680.551, 271.397, 52733.973 23/03/30,16:50:56,09,07,1, 11.9,1,1, -0.988, 10680.569, 271.414, 52733.945 23/03/30,16:50:56,10,07,1, 11.9,1,1, -0.988, 10680.577, 271.408, 52733.983 23/03/30,16:50:56,11,07,1, 11.9,1,1, -0.988, 10680.581, 271.419, 52733.975 23/03/30,16:50:56,12,07,1, 11.9,1,1, -0.988, 10680.591, 271.436, 52733.986 23/03/30,16:50:56,13,07,1, 11.9,1,1, -0.988, 10680.579, 271.434, 52734.023 23/03/30,16:50:56,14,07,1, 11.9,1,1, -0.988, 10680.605, 271.443, 52734.002 23/03/30,16:50:56,15,07,1, 11.9,1,1, -0.988, 10680.586, 271.448, 52734.113 23/03/30,16:50:56,16,07,1, 11.9,1,1, -0.988, 10680.624, 271.412, 52733.930 23/03/30,16:50:56,17,07,1, 11.9,1,1, -0.988, 10680.634, 271.434, 52733.974 23/03/30,16:50:56,18,07,1, 11.9,1,1, -0.988, 10680.655, 271.445, 52734.011 23/03/30,16:50:56,19,07,1, 11.9,1,1, -0.988, 10680.667, 271.428, 52734.041 23/03/30,16:50:57,00,07,1, 11.9,1,1, -0.987, 10680.660, 271.428, 52734.041 23/03/30,16:50:57,01,07,1, 11.9,1,1, -0.987, 10680.656, 271.430, 52734.010 23/03/30,16:50:57,02,07,1, 11.9,1,1, -0.987, 10680.653, 271.449, 52734.032 23/03/30,16:50:57,03,07,1, 11.9,1,1, -0.987, 10680.727, 271.449, 52734.060 23/03/30,16:50:57,04,07,1, 11.9,1,1, -0.987, 10680.675, 271.453, 52734.074 23/03/30,16:50:57,05,07,1, 11.9,1,1, -0.987, 10680.692, 271.457, 52734.099 23/03/30,16:50:57,06,07,1, 11.9,1,1, -0.987, 10680.705, 271.459, 52734.101 23/03/30,16:50:57,07,07,1, 11.9,1,1, -0.987, 10680.706, 271.461, 52734.114 23/03/30,16:50:57,08,07,1, 11.9,1,1, -0.987, 10680.741, 271.460, 52734.084 23/03/30,16:50:57,09,07,1, 11.9,1,1, -0.987, 10680.733, 271.458, 52734.114 23/03/30,16:50:57,10,07,1, 11.9,1,1, -0.987, 10680.751, 271.438, 52734.100 23/03/30,16:50:57,11,07,1, 11.9,1,1, -0.987, 10680.748, 271.431, 52734.070 23/03/30,16:50:57,12,07,1, 11.9,1,1, -0.987, 10680.742, 271.407, 52734.086 23/03/30,16:50:57,13,07,1, 11.9,1,1, -0.987, 10680.768, 271.424, 52734.077 23/03/30,16:50:57,14,07,1, 11.9,1,1, -0.987, 10680.761, 271.430, 52734.079 23/03/30,16:50:57,15,07,1, 11.9,1,1, -0.987, 10680.762, 271.416, 52734.088 23/03/30,16:50:57,16,07,1, 11.9,1,1, -0.987, 10680.800, 271.434, 52734.131 23/03/30,16:50:57,17,07,1, 11.9,1,1, -0.987, 10680.802, 271.428, 52734.118 23/03/30,16:50:57,18,07,1, 11.9,1,1, -0.987, 10680.810, 271.438, 52734.144 23/03/30,16:50:57,19,07,1, 11.9,1,1, -0.987, 10680.814, 271.443, 52734.086 23/03/30,16:50:58,00,08,1, 11.8,1,1, -0.990, 10680.810, 271.443, 52734.086 23/03/30,16:50:58,01,08,1, 11.8,1,1, -0.990, 10680.822, 271.429, 52734.162 23/03/30,16:50:58,02,08,1, 11.8,1,1, -0.990, 10680.824, 271.435, 52734.146 23/03/30,16:50:58,03,08,1, 11.8,1,1, -0.990, 10680.849, 271.397, 52734.118 23/03/30,16:50:58,04,08,1, 11.8,1,1, -0.990, 10680.820, 271.432, 52734.154 23/03/30,16:50:58,05,08,1, 11.8,1,1, -0.990, 10680.823, 271.406, 52734.163 23/03/30,16:50:58,06,08,1, 11.8,1,1, -0.990, 10680.839, 271.422, 52734.194 23/03/30,16:50:58,07,08,1, 11.8,1,1, -0.990, 10680.863, 271.420, 52734.168 23/03/30,16:50:58,08,08,1, 11.8,1,1, -0.990, 10680.871, 271.419, 52734.177 23/03/30,16:50:58,09,08,1, 11.8,1,1, -0.990, 10680.868, 271.427, 52734.167 23/03/30,16:50:58,10,08,1, 11.8,1,1, -0.990, 10680.854, 271.404, 52734.175 23/03/30,16:50:58,11,08,1, 11.8,1,1, -0.990, 10680.918, 271.414, 52734.172 23/03/30,16:50:58,12,08,1, 11.8,1,1, -0.990, 10680.904, 271.406, 52734.186 23/03/30,16:50:58,13,08,1, 11.8,1,1, -0.990, 10680.890, 271.408, 52734.186 23/03/30,16:50:58,14,08,1, 11.8,1,1, -0.990, 10680.923, 271.390, 52734.179 23/03/30,16:50:58,15,08,1, 11.8,1,1, -0.990, 10680.940, 271.404, 52734.213 23/03/30,16:50:58,16,08,1, 11.8,1,1, -0.990, 10680.934, 271.409, 52734.218 23/03/30,16:50:58,17,08,1, 11.8,1,1, -0.990, 10680.927, 271.386, 52734.219 23/03/30,16:50:58,18,08,1, 11.8,1,1, -0.990, 10680.944, 271.376, 52734.207 23/03/30,16:50:58,19,08,1, 11.8,1,1, -0.990, 10680.955, 271.393, 52734.256 23/03/30,16:50:59,00,08,1, 11.9,1,1, -0.990, 10680.952, 271.393, 52734.256 23/03/30,16:50:59,01,08,1, 11.9,1,1, -0.990, 10680.950, 271.394, 52734.202 23/03/30,16:50:59,02,08,1, 11.9,1,1, -0.990, 10680.959, 271.390, 52734.235 23/03/30,16:50:59,03,08,1, 11.9,1,1, -0.990, 10680.959, 271.392, 52734.238 23/03/30,16:50:59,04,08,1, 11.9,1,1, -0.990, 10681.004, 271.364, 52733.921 23/03/30,16:50:59,05,08,1, 11.9,1,1, -0.990, 10680.988, 271.372, 52734.139 23/03/30,16:50:59,06,08,1, 11.9,1,1, -0.990, 10680.994, 271.385, 52734.219 23/03/30,16:50:59,07,08,1, 11.9,1,1, -0.990, 10681.010, 271.384, 52734.225 23/03/30,16:50:59,08,08,1, 11.9,1,1, -0.990, 10681.019, 271.379, 52734.236 23/03/30,16:50:59,09,08,1, 11.9,1,1, -0.990, 10681.018, 271.383, 52734.242 23/03/30,16:50:59,10,08,1, 11.9,1,1, -0.990, 10681.025, 271.372, 52734.242 23/03/30,16:50:59,11,08,1, 11.9,1,1, -0.990, 10681.062, 271.368, 52734.222 23/03/30,16:50:59,12,08,1, 11.9,1,1, -0.990, 10681.044, 271.366, 52734.227 23/03/30,16:50:59,13,08,1, 11.9,1,1, -0.990, 10681.066, 271.358, 52734.261 23/03/30,16:50:59,14,08,1, 11.9,1,1, -0.990, 10681.096, 271.349, 52734.253 23/03/30,16:50:59,15,08,1, 11.9,1,1, -0.990, 10681.079, 271.369, 52734.295 23/03/30,16:50:59,16,08,1, 11.9,1,1, -0.990, 10681.086, 271.375, 52734.283 23/03/30,16:50:59,17,08,1, 11.9,1,1, -0.990, 10681.098, 271.360, 52734.268 23/03/30,16:50:59,18,08,1, 11.9,1,1, -0.990, 10681.104, 271.345, 52734.261 23/03/30,16:50:59,19,08,1, 11.9,1,1, -0.990, 10681.115, 271.366, 52734.253 23/03/30,16:51:00,00,08,1, 11.9,1,1, -0.990, 10681.111, 271.366, 52734.253 23/03/30,16:51:00,01,08,1, 11.9,1,1, -0.990, 10681.122, 271.343, 52734.270 23/03/30,16:51:00,02,08,1, 11.9,1,1, -0.990, 10681.131, 271.327, 52734.191 23/03/30,16:51:00,03,08,1, 11.9,1,1, -0.990, 10681.131, 271.355, 52734.206 23/03/30,16:51:00,04,08,1, 11.9,1,1, -0.990, 10681.147, 271.333, 52734.220 23/03/30,16:51:00,05,08,1, 11.9,1,1, -0.990, 10681.179, 271.334, 52734.209 23/03/30,16:51:00,06,08,1, 11.9,1,1, -0.990, 10681.172, 271.349, 52734.274 23/03/30,16:51:00,07,08,1, 11.9,1,1, -0.990, 10681.196, 271.322, 52734.151 23/03/30,16:51:00,08,08,1, 11.9,1,1, -0.990, 10681.188, 271.329, 52734.285 23/03/30,16:51:00,09,08,1, 11.9,1,1, -0.990, 10681.221, 271.315, 52734.284 23/03/30,16:51:00,10,08,1, 11.9,1,1, -0.990, 10681.231, 271.316, 52734.286 23/03/30,16:51:00,11,08,1, 11.9,1,1, -0.990, 10681.210, 271.305, 52734.295 23/03/30,16:51:00,12,08,1, 11.9,1,1, -0.990, 10681.223, 271.345, 52734.290 23/03/30,16:51:00,13,08,1, 11.9,1,1, -0.990, 10681.235, 271.349, 52734.288 23/03/30,16:51:00,14,08,1, 11.9,1,1, -0.990, 10681.260, 271.320, 52734.327 23/03/30,16:51:00,15,08,1, 11.9,1,1, -0.990, 10681.270, 271.320, 52734.258 23/03/30,16:51:00,16,08,1, 11.9,1,1, -0.990, 10681.252, 271.331, 52734.281 23/03/30,16:51:00,17,08,1, 11.9,1,1, -0.990, 10681.285, 271.328, 52734.327 23/03/30,16:51:00,18,08,1, 11.9,1,1, -0.990, 10681.300, 271.321, 52734.317 23/03/30,16:51:00,19,08,1, 11.9,1,1, -0.990, 10681.292, 271.326, 52734.343 23/03/30,16:51:01,00,08,1, 11.9,1,1, -0.987, 10681.286, 271.326, 52734.343 23/03/30,16:51:01,01,08,1, 11.9,1,1, -0.987, 10681.316, 271.327, 52734.325 23/03/30,16:51:01,02,08,1, 11.9,1,1, -0.987, 10681.334, 271.312, 52734.377 23/03/30,16:51:01,03,08,1, 11.9,1,1, -0.987, 10681.335, 271.316, 52734.308 23/03/30,16:51:01,04,08,1, 11.9,1,1, -0.987, 10681.355, 271.309, 52734.349 23/03/30,16:51:01,05,08,1, 11.9,1,1, -0.987, 10681.367, 271.296, 52734.314 23/03/30,16:51:01,06,08,1, 11.9,1,1, -0.987, 10681.367, 271.307, 52734.353 23/03/30,16:51:01,07,08,1, 11.9,1,1, -0.987, 10681.391, 271.311, 52734.374 23/03/30,16:51:01,08,08,1, 11.9,1,1, -0.987, 10681.358, 271.321, 52734.372 23/03/30,16:51:01,09,08,1, 11.9,1,1, -0.987, 10681.407, 271.328, 52734.381 23/03/30,16:51:01,10,08,1, 11.9,1,1, -0.987, 10681.448, 271.341, 52734.402 23/03/30,16:51:01,11,08,1, 11.9,1,1, -0.987, 10681.420, 271.324, 52734.386 23/03/30,16:51:01,12,08,1, 11.9,1,1, -0.987, 10681.414, 271.327, 52734.401 23/03/30,16:51:01,13,08,1, 11.9,1,1, -0.987, 10681.453, 271.326, 52734.408 23/03/30,16:51:01,14,08,1, 11.9,1,1, -0.987, 10681.461, 271.316, 52734.393 23/03/30,16:51:01,15,08,1, 11.9,1,1, -0.987, 10681.448, 271.322, 52734.392 23/03/30,16:51:01,16,08,1, 11.9,1,1, -0.987, 10681.493, 271.337, 52734.392 23/03/30,16:51:01,17,08,1, 11.9,1,1, -0.987, 10681.478, 271.316, 52734.377 23/03/30,16:51:01,18,08,1, 11.9,1,1, -0.987, 10681.496, 271.326, 52734.381 23/03/30,16:51:01,19,08,1, 11.9,1,1, -0.987, 10681.506, 271.322, 52734.402 23/03/30,16:51:02,00,08,1, 11.8,1,1, -0.986, 10681.503, 271.322, 52734.402 23/03/30,16:51:02,01,08,1, 11.8,1,1, -0.986, 10681.518, 271.328, 52734.446 23/03/30,16:51:02,02,08,1, 11.8,1,1, -0.986, 10681.515, 271.298, 52734.404 23/03/30,16:51:02,03,08,1, 11.8,1,1, -0.986, 10681.548, 271.316, 52734.460 23/03/30,16:51:02,04,08,1, 11.8,1,1, -0.986, 10681.558, 271.316, 52734.435 23/03/30,16:51:02,05,08,1, 11.8,1,1, -0.986, 10681.547, 271.302, 52734.430 23/03/30,16:51:02,06,08,1, 11.8,1,1, -0.986, 10681.583, 271.293, 52734.431 23/03/30,16:51:02,07,08,1, 11.8,1,1, -0.986, 10681.584, 271.301, 52734.478 23/03/30,16:51:02,08,08,1, 11.8,1,1, -0.986, 10681.606, 271.331, 52734.477 23/03/30,16:51:02,09,08,1, 11.8,1,1, -0.986, 10681.592, 271.318, 52734.469 23/03/30,16:51:02,10,08,1, 11.8,1,1, -0.986, 10681.619, 271.312, 52734.488 23/03/30,16:51:02,11,08,1, 11.8,1,1, -0.986, 10681.627, 271.320, 52734.474 23/03/30,16:51:02,12,08,1, 11.8,1,1, -0.986, 10681.635, 271.324, 52734.475 23/03/30,16:51:02,13,08,1, 11.8,1,1, -0.986, 10681.629, 271.327, 52734.503 23/03/30,16:51:02,14,08,1, 11.8,1,1, -0.986, 10681.625, 271.317, 52734.462 23/03/30,16:51:02,15,08,1, 11.8,1,1, -0.986, 10681.655, 271.334, 52734.547 23/03/30,16:51:02,16,08,1, 11.8,1,1, -0.986, 10681.655, 271.328, 52734.526 23/03/30,16:51:02,17,08,1, 11.8,1,1, -0.986, 10681.679, 271.310, 52734.540 23/03/30,16:51:02,18,08,1, 11.8,1,1, -0.986, 10681.706, 271.341, 52734.539 23/03/30,16:51:02,19,08,1, 11.8,1,1, -0.986, 10681.669, 271.331, 52734.533 23/03/30,16:51:03,00,08,1, 11.9,1,1, -0.991, 10681.661, 271.331, 52734.533 23/03/30,16:51:03,01,08,1, 11.9,1,1, -0.991, 10681.687, 271.313, 52734.481 23/03/30,16:51:03,02,08,1, 11.9,1,1, -0.991, 10681.726, 271.312, 52734.539 23/03/30,16:51:03,03,08,1, 11.9,1,1, -0.991, 10681.717, 271.313, 52734.551 23/03/30,16:51:03,04,08,1, 11.9,1,1, -0.991, 10681.745, 271.300, 52734.545 23/03/30,16:51:03,05,08,1, 11.9,1,1, -0.991, 10681.731, 271.299, 52734.557 23/03/30,16:51:03,06,08,1, 11.9,1,1, -0.991, 10681.756, 271.315, 52734.557 23/03/30,16:51:03,07,08,1, 11.9,1,1, -0.991, 10681.763, 271.323, 52734.583 23/03/30,16:51:03,08,08,1, 11.9,1,1, -0.991, 10681.759, 271.301, 52734.557 23/03/30,16:51:03,09,08,1, 11.9,1,1, -0.991, 10681.805, 271.298, 52734.568 23/03/30,16:51:03,10,08,1, 11.9,1,1, -0.991, 10681.779, 271.305, 52734.583 23/03/30,16:51:03,11,08,1, 11.9,1,1, -0.991, 10681.789, 271.302, 52734.629 23/03/30,16:51:03,12,08,1, 11.9,1,1, -0.991, 10681.814, 271.305, 52734.572 23/03/30,16:51:03,13,08,1, 11.9,1,1, -0.991, 10681.819, 271.325, 52734.588 23/03/30,16:51:03,14,08,1, 11.9,1,1, -0.991, 10681.826, 271.303, 52734.606 23/03/30,16:51:03,15,08,1, 11.9,1,1, -0.991, 10681.833, 271.291, 52734.643 23/03/30,16:51:03,16,08,1, 11.9,1,1, -0.991, 10681.852, 271.289, 52734.611 23/03/30,16:51:03,17,08,1, 11.9,1,1, -0.991, 10681.845, 271.292, 52734.658 23/03/30,16:51:03,18,08,1, 11.9,1,1, -0.991, 10681.840, 271.316, 52734.648 23/03/30,16:51:03,19,08,1, 11.9,1,1, -0.991, 10681.868, 271.271, 52734.581 23/03/30,16:51:04,00,09,1, 11.9,1,1, -0.992, 10681.862, 271.271, 52734.581 23/03/30,16:51:04,01,09,1, 11.9,1,1, -0.992, 10681.890, 271.299, 52734.675 23/03/30,16:51:04,02,09,1, 11.9,1,1, -0.992, 10681.868, 271.288, 52734.625 23/03/30,16:51:04,03,09,1, 11.9,1,1, -0.992, 10681.879, 271.281, 52734.690 23/03/30,16:51:04,04,09,1, 11.9,1,1, -0.992, 10681.871, 271.306, 52734.805 23/03/30,16:51:04,05,09,1, 11.9,1,1, -0.992, 10681.921, 271.285, 52734.635 23/03/30,16:51:04,06,09,1, 11.9,1,1, -0.992, 10681.906, 271.286, 52734.667 23/03/30,16:51:04,07,09,1, 11.9,1,1, -0.992, 10681.904, 271.283, 52734.670 23/03/30,16:51:04,08,09,1, 11.9,1,1, -0.992, 10681.934, 271.278, 52734.665 23/03/30,16:51:04,09,09,1, 11.9,1,1, -0.992, 10681.952, 271.275, 52734.694 23/03/30,16:51:04,10,09,1, 11.9,1,1, -0.992, 10681.940, 271.279, 52734.699 23/03/30,16:51:04,11,09,1, 11.9,1,1, -0.992, 10681.996, 271.263, 52734.691 23/03/30,16:51:04,12,09,1, 11.9,1,1, -0.992, 10681.966, 271.263, 52734.743 23/03/30,16:51:04,13,09,1, 11.9,1,1, -0.992, 10681.980, 271.271, 52734.761 23/03/30,16:51:04,14,09,1, 11.9,1,1, -0.992, 10681.993, 271.263, 52734.705 23/03/30,16:51:04,15,09,1, 11.9,1,1, -0.992, 10681.987, 271.261, 52734.705 23/03/30,16:51:04,16,09,1, 11.9,1,1, -0.992, 10681.992, 271.264, 52734.725 23/03/30,16:51:04,17,09,1, 11.9,1,1, -0.992, 10682.020, 271.256, 52734.728 23/03/30,16:51:04,18,09,1, 11.9,1,1, -0.992, 10682.016, 271.254, 52734.733 23/03/30,16:51:04,19,09,1, 11.9,1,1, -0.992, 10682.023, 271.250, 52734.715 23/03/30,16:51:05,00,09,1, 11.8,1,1, -0.986, 10682.020, 271.250, 52734.715 23/03/30,16:51:05,01,09,1, 11.8,1,1, -0.986, 10682.021, 271.234, 52734.739 23/03/30,16:51:05,02,09,1, 11.8,1,1, -0.986, 10682.028, 271.222, 52734.777 23/03/30,16:51:05,03,09,1, 11.8,1,1, -0.986, 10682.061, 271.217, 52734.757 23/03/30,16:51:05,04,09,1, 11.8,1,1, -0.986, 10682.043, 271.236, 52734.758 23/03/30,16:51:05,05,09,1, 11.8,1,1, -0.986, 10682.066, 271.223, 52734.747 23/03/30,16:51:05,06,09,1, 11.8,1,1, -0.986, 10682.090, 271.208, 52734.773 23/03/30,16:51:05,07,09,1, 11.8,1,1, -0.986, 10682.115, 271.191, 52734.768 23/03/30,16:51:05,08,09,1, 11.8,1,1, -0.986, 10682.112, 271.195, 52734.774 23/03/30,16:51:05,09,09,1, 11.8,1,1, -0.986, 10682.122, 271.194, 52734.820 23/03/30,16:51:05,10,09,1, 11.8,1,1, -0.986, 10682.118, 271.197, 52734.804 23/03/30,16:51:05,11,09,1, 11.8,1,1, -0.986, 10682.112, 271.194, 52734.782 23/03/30,16:51:05,12,09,1, 11.8,1,1, -0.986, 10682.133, 271.169, 52734.790 23/03/30,16:51:05,13,09,1, 11.8,1,1, -0.986, 10682.152, 271.190, 52734.804 23/03/30,16:51:05,14,09,1, 11.8,1,1, -0.986, 10682.151, 271.157, 52734.760 23/03/30,16:51:05,15,09,1, 11.8,1,1, -0.986, 10682.155, 271.145, 52734.809 23/03/30,16:51:05,16,09,1, 11.8,1,1, -0.986, 10682.175, 271.185, 52734.786 23/03/30,16:51:05,17,09,1, 11.8,1,1, -0.986, 10682.177, 271.156, 52734.761 23/03/30,16:51:05,18,09,1, 11.8,1,1, -0.986, 10682.192, 271.132, 52734.797 23/03/30,16:51:05,19,09,1, 11.8,1,1, -0.986, 10682.217, 271.174, 52734.788 23/03/30,16:51:06,00,09,1, 11.9,1,1, -0.984, 10682.212, 271.174, 52734.788 23/03/30,16:51:06,01,09,1, 11.9,1,1, -0.984, 10682.217, 271.135, 52734.814 23/03/30,16:51:06,02,09,1, 11.9,1,1, -0.984, 10682.200, 271.119, 52734.796 23/03/30,16:51:06,03,09,1, 11.9,1,1, -0.984, 10682.221, 271.107, 52734.798 23/03/30,16:51:06,04,09,1, 11.9,1,1, -0.984, 10682.218, 271.106, 52734.832 23/03/30,16:51:06,05,09,1, 11.9,1,1, -0.984, 10682.205, 271.079, 52734.699 23/03/30,16:51:06,06,09,1, 11.9,1,1, -0.984, 10682.270, 271.096, 52734.855 23/03/30,16:51:06,07,09,1, 11.9,1,1, -0.984, 10682.295, 271.076, 52734.787 23/03/30,16:51:06,08,09,1, 11.9,1,1, -0.984, 10682.302, 271.077, 52734.815 23/03/30,16:51:06,09,09,1, 11.9,1,1, -0.984, 10682.274, 271.065, 52734.853 23/03/30,16:51:06,10,09,1, 11.9,1,1, -0.984, 10682.290, 271.058, 52734.825 23/03/30,16:51:06,11,09,1, 11.9,1,1, -0.984, 10682.304, 271.082, 52734.845 23/03/30,16:51:06,12,09,1, 11.9,1,1, -0.984, 10682.302, 271.070, 52734.808 23/03/30,16:51:06,13,09,1, 11.9,1,1, -0.984, 10682.307, 271.066, 52734.834 23/03/30,16:51:06,14,09,1, 11.9,1,1, -0.984, 10682.333, 271.065, 52734.850 23/03/30,16:51:06,15,09,1, 11.9,1,1, -0.984, 10682.350, 271.038, 52734.867 23/03/30,16:51:06,16,09,1, 11.9,1,1, -0.984, 10682.344, 271.045, 52734.860 23/03/30,16:51:06,17,09,1, 11.9,1,1, -0.984, 10682.340, 271.062, 52735.100 23/03/30,16:51:06,18,09,1, 11.9,1,1, -0.984, 10682.327, 271.038, 52734.935 23/03/30,16:51:06,19,09,1, 11.9,1,1, -0.984, 10682.366, 271.053, 52734.889 23/03/30,16:51:07,00,09,1, 11.8,1,1, -0.985, 10682.362, 271.053, 52734.889 23/03/30,16:51:07,01,09,1, 11.8,1,1, -0.985, 10682.379, 271.051, 52734.854 23/03/30,16:51:07,02,09,1, 11.8,1,1, -0.985, 10682.377, 271.020, 52734.886 23/03/30,16:51:07,03,09,1, 11.8,1,1, -0.985, 10682.427, 271.027, 52734.865 23/03/30,16:51:07,04,09,1, 11.8,1,1, -0.985, 10682.431, 271.031, 52734.846 23/03/30,16:51:07,05,09,1, 11.8,1,1, -0.985, 10682.418, 271.028, 52734.898 23/03/30,16:51:07,06,09,1, 11.8,1,1, -0.985, 10682.434, 270.993, 52734.894 23/03/30,16:51:07,07,09,1, 11.8,1,1, -0.985, 10682.456, 270.976, 52734.788 23/03/30,16:51:07,08,09,1, 11.8,1,1, -0.985, 10682.458, 271.020, 52734.962 23/03/30,16:51:07,09,09,1, 11.8,1,1, -0.985, 10682.486, 271.004, 52734.930 23/03/30,16:51:07,10,09,1, 11.8,1,1, -0.985, 10682.477, 270.987, 52734.869 23/03/30,16:51:07,11,09,1, 11.8,1,1, -0.985, 10682.483, 270.971, 52734.881 23/03/30,16:51:07,12,09,1, 11.8,1,1, -0.985, 10682.501, 270.986, 52734.943 23/03/30,16:51:07,13,09,1, 11.8,1,1, -0.985, 10682.464, 270.993, 52734.932 23/03/30,16:51:07,14,09,1, 11.8,1,1, -0.985, 10682.492, 270.971, 52734.897 23/03/30,16:51:07,15,09,1, 11.8,1,1, -0.985, 10682.509, 270.976, 52734.936 23/03/30,16:51:07,16,09,1, 11.8,1,1, -0.985, 10682.486, 270.959, 52734.898 23/03/30,16:51:07,17,09,1, 11.8,1,1, -0.985, 10682.521, 270.968, 52734.897 23/03/30,16:51:07,18,09,1, 11.8,1,1, -0.985, 10682.522, 270.970, 52734.923 23/03/30,16:51:07,19,09,1, 11.8,1,1, -0.985, 10682.557, 270.966, 52734.921 23/03/30,16:51:08,00,09,1, 11.9,1,1, -0.988, 10682.554, 270.966, 52734.921 23/03/30,16:51:08,01,09,1, 11.9,1,1, -0.988, 10682.557, 270.964, 52734.912 23/03/30,16:51:08,02,09,1, 11.9,1,1, -0.988, 10682.545, 270.928, 52734.932 23/03/30,16:51:08,03,09,1, 11.9,1,1, -0.988, 10682.565, 270.948, 52734.936 23/03/30,16:51:08,04,09,1, 11.9,1,1, -0.988, 10682.586, 270.943, 52734.951 23/03/30,16:51:08,05,09,1, 11.9,1,1, -0.988, 10682.589, 270.930, 52734.944 23/03/30,16:51:08,06,09,1, 11.9,1,1, -0.988, 10682.595, 270.944, 52734.927 23/03/30,16:51:08,07,09,1, 11.9,1,1, -0.988, 10682.591, 270.946, 52734.935 23/03/30,16:51:08,08,09,1, 11.9,1,1, -0.988, 10682.606, 270.897, 52734.925 23/03/30,16:51:08,09,09,1, 11.9,1,1, -0.988, 10682.601, 270.930, 52734.925 23/03/30,16:51:08,10,09,1, 11.9,1,1, -0.988, 10682.615, 270.898, 52734.950 23/03/30,16:51:08,11,09,1, 11.9,1,1, -0.988, 10682.615, 270.911, 52734.945 23/03/30,16:51:08,12,09,1, 11.9,1,1, -0.988, 10682.626, 270.894, 52734.992 23/03/30,16:51:08,13,09,1, 11.9,1,1, -0.988, 10682.648, 270.908, 52734.972 23/03/30,16:51:08,14,09,1, 11.9,1,1, -0.988, 10682.614, 270.875, 52734.973 23/03/30,16:51:08,15,09,1, 11.9,1,1, -0.988, 10682.631, 270.859, 52734.948 23/03/30,16:51:08,16,09,1, 11.9,1,1, -0.988, 10682.625, 270.876, 52734.963 23/03/30,16:51:08,17,09,1, 11.9,1,1, -0.988, 10682.672, 270.880, 52734.936 23/03/30,16:51:08,18,09,1, 11.9,1,1, -0.988, 10682.647, 270.850, 52734.976 23/03/30,16:51:08,19,09,1, 11.9,1,1, -0.988, 10682.658, 270.843, 52734.996 23/03/30,16:51:09,00,08,1, 11.9,1,1, -0.987, 10682.654, 270.843, 52734.996 23/03/30,16:51:09,01,08,1, 11.9,1,1, -0.987, 10682.696, 270.846, 52735.009 23/03/30,16:51:09,02,08,1, 11.9,1,1, -0.987, 10682.677, 270.839, 52735.003 23/03/30,16:51:09,03,08,1, 11.9,1,1, -0.987, 10682.706, 270.808, 52734.992 23/03/30,16:51:09,04,08,1, 11.9,1,1, -0.987, 10682.683, 270.822, 52734.968 23/03/30,16:51:09,05,08,1, 11.9,1,1, -0.987, 10682.707, 270.812, 52735.010 23/03/30,16:51:09,06,08,1, 11.9,1,1, -0.987, 10682.721, 270.791, 52734.999 23/03/30,16:51:09,07,08,1, 11.9,1,1, -0.987, 10682.723, 270.803, 52735.001 23/03/30,16:51:09,08,08,1, 11.9,1,1, -0.987, 10682.732, 270.780, 52734.964 23/03/30,16:51:09,09,08,1, 11.9,1,1, -0.987, 10682.699, 270.767, 52734.964 23/03/30,16:51:09,10,08,1, 11.9,1,1, -0.987, 10682.728, 270.761, 52734.966 23/03/30,16:51:09,11,08,1, 11.9,1,1, -0.987, 10682.736, 270.747, 52734.999 23/03/30,16:51:09,12,08,1, 11.9,1,1, -0.987, 10682.760, 270.743, 52734.973 23/03/30,16:51:09,13,08,1, 11.9,1,1, -0.987, 10682.759, 270.727, 52734.959 23/03/30,16:51:09,14,08,1, 11.9,1,1, -0.987, 10682.749, 270.713, 52734.989 23/03/30,16:51:09,15,08,1, 11.9,1,1, -0.987, 10682.761, 270.685, 52734.962 23/03/30,16:51:09,16,08,1, 11.9,1,1, -0.987, 10682.780, 270.688, 52735.162 23/03/30,16:51:09,17,08,1, 11.9,1,1, -0.987, 10682.805, 270.673, 52734.860 23/03/30,16:51:09,18,08,1, 11.9,1,1, -0.987, 10682.773, 270.654, 52734.965 23/03/30,16:51:09,19,08,1, 11.9,1,1, -0.987, 10682.782, 270.657, 52734.966 23/03/30,16:51:10,00,08,1, 11.9,1,1, -0.987, 10682.780, 270.657, 52734.966 23/03/30,16:51:10,01,08,1, 11.9,1,1, -0.987, 10682.793, 270.642, 52734.905 23/03/30,16:51:10,02,08,1, 11.9,1,1, -0.987, 10682.805, 270.616, 52734.974 23/03/30,16:51:10,03,08,1, 11.9,1,1, -0.987, 10682.794, 270.586, 52734.935 23/03/30,16:51:10,04,08,1, 11.9,1,1, -0.987, 10682.800, 270.576, 52734.915 23/03/30,16:51:10,05,08,1, 11.9,1,1, -0.987, 10682.825, 270.544, 52734.947 23/03/30,16:51:10,06,08,1, 11.9,1,1, -0.987, 10682.804, 270.569, 52734.953 23/03/30,16:51:10,07,08,1, 11.9,1,1, -0.987, 10682.819, 270.538, 52734.968 23/03/30,16:51:10,08,08,1, 11.9,1,1, -0.987, 10682.840, 270.517, 52734.959 23/03/30,16:51:10,09,08,1, 11.9,1,1, -0.987, 10682.849, 270.516, 52734.997 23/03/30,16:51:10,10,08,1, 11.9,1,1, -0.987, 10682.831, 270.486, 52734.949 23/03/30,16:51:10,11,08,1, 11.9,1,1, -0.987, 10682.832, 270.478, 52735.002 23/03/30,16:51:10,12,08,1, 11.9,1,1, -0.987, 10682.860, 270.472, 52734.975 23/03/30,16:51:10,13,08,1, 11.9,1,1, -0.987, 10682.843, 270.455, 52734.938 23/03/30,16:51:10,14,08,1, 11.9,1,1, -0.987, 10682.863, 270.462, 52734.968 23/03/30,16:51:10,15,08,1, 11.9,1,1, -0.987, 10682.870, 270.421, 52734.960 23/03/30,16:51:10,16,08,1, 11.9,1,1, -0.987, 10682.868, 270.425, 52734.945 23/03/30,16:51:10,17,08,1, 11.9,1,1, -0.987, 10682.887, 270.417, 52734.952 23/03/30,16:51:10,18,08,1, 11.9,1,1, -0.987, 10682.872, 270.391, 52734.963 23/03/30,16:51:10,19,08,1, 11.9,1,1, -0.987, 10682.862, 270.392, 52734.999 23/03/30,16:51:11,00,08,1, 11.8,1,1, -0.985, 10682.855, 270.392, 52734.999 23/03/30,16:51:11,01,08,1, 11.8,1,1, -0.985, 10682.896, 270.316, 52734.958 23/03/30,16:51:11,02,08,1, 11.8,1,1, -0.985, 10682.891, 270.329, 52734.929 23/03/30,16:51:11,03,08,1, 11.8,1,1, -0.985, 10682.903, 270.306, 52734.937 23/03/30,16:51:11,04,08,1, 11.8,1,1, -0.985, 10682.921, 270.292, 52734.931 23/03/30,16:51:11,05,08,1, 11.8,1,1, -0.985, 10682.901, 270.290, 52734.951 23/03/30,16:51:11,06,08,1, 11.8,1,1, -0.985, 10682.925, 270.281, 52734.963 23/03/30,16:51:11,07,08,1, 11.8,1,1, -0.985, 10682.917, 270.231, 52734.992 23/03/30,16:51:11,08,08,1, 11.8,1,1, -0.985, 10682.933, 270.208, 52734.985 23/03/30,16:51:11,09,08,1, 11.8,1,1, -0.985, 10682.928, 270.197, 52734.911 23/03/30,16:51:11,10,08,1, 11.8,1,1, -0.985, 10682.951, 270.193, 52734.962 23/03/30,16:51:11,11,08,1, 11.8,1,1, -0.985, 10682.934, 270.160, 52734.958 23/03/30,16:51:11,12,08,1, 11.8,1,1, -0.985, 10682.957, 270.132, 52734.934 23/03/30,16:51:11,13,08,1, 11.8,1,1, -0.985, 10682.971, 270.108, 52734.942 23/03/30,16:51:11,14,08,1, 11.8,1,1, -0.985, 10682.953, 270.110, 52734.912 23/03/30,16:51:11,15,08,1, 11.8,1,1, -0.985, 10682.979, 270.076, 52734.980 23/03/30,16:51:11,16,08,1, 11.8,1,1, -0.985, 10682.988, 270.060, 52734.935 23/03/30,16:51:11,17,08,1, 11.8,1,1, -0.985, 10682.994, 270.055, 52734.952 23/03/30,16:51:11,18,08,1, 11.8,1,1, -0.985, 10682.977, 270.021, 52734.938 23/03/30,16:51:11,19,08,1, 11.8,1,1, -0.985, 10682.974, 269.999, 52734.958 23/03/30,16:51:12,00,08,1, 11.8,1,1, -0.987, 10682.971, 269.999, 52734.958 23/03/30,16:51:12,01,08,1, 11.8,1,1, -0.987, 10683.012, 269.971, 52734.915 23/03/30,16:51:12,02,08,1, 11.8,1,1, -0.987, 10683.012, 269.962, 52734.955 23/03/30,16:51:12,03,08,1, 11.8,1,1, -0.987, 10683.008, 269.950, 52734.962 23/03/30,16:51:12,04,08,1, 11.8,1,1, -0.987, 10683.023, 269.923, 52734.955 23/03/30,16:51:12,05,08,1, 11.8,1,1, -0.987, 10683.039, 269.899, 52734.954 23/03/30,16:51:12,06,08,1, 11.8,1,1, -0.987, 10683.024, 269.876, 52734.940 23/03/30,16:51:12,07,08,1, 11.8,1,1, -0.987, 10683.005, 269.849, 52734.913 23/03/30,16:51:12,08,08,1, 11.8,1,1, -0.987, 10683.024, 269.846, 52734.926 23/03/30,16:51:12,09,08,1, 11.8,1,1, -0.987, 10683.035, 269.828, 52734.951 23/03/30,16:51:12,10,08,1, 11.8,1,1, -0.987, 10683.036, 269.828, 52734.925 23/03/30,16:51:12,11,08,1, 11.8,1,1, -0.987, 10683.081, 269.802, 52734.970 23/03/30,16:51:12,12,08,1, 11.8,1,1, -0.987, 10683.056, 269.804, 52734.952 23/03/30,16:51:12,13,08,1, 11.8,1,1, -0.987, 10683.075, 269.779, 52735.005 23/03/30,16:51:12,14,08,1, 11.8,1,1, -0.987, 10683.043, 269.756, 52734.983 23/03/30,16:51:12,15,08,1, 11.8,1,1, -0.987, 10683.095, 269.742, 52734.969 23/03/30,16:51:12,16,08,1, 11.8,1,1, -0.987, 10683.108, 269.693, 52734.966 23/03/30,16:51:12,17,08,1, 11.8,1,1, -0.987, 10683.102, 269.713, 52734.952 23/03/30,16:51:12,18,08,1, 11.8,1,1, -0.987, 10683.098, 269.709, 52734.937 23/03/30,16:51:12,19,08,1, 11.8,1,1, -0.987, 10683.113, 269.662, 52734.935 23/03/30,16:51:13,00,08,1, 11.9,1,1, -0.986, 10683.105, 269.662, 52734.935 23/03/30,16:51:13,01,08,1, 11.9,1,1, -0.986, 10683.109, 269.621, 52734.948 23/03/30,16:51:13,02,08,1, 11.9,1,1, -0.986, 10683.133, 269.595, 52734.963 23/03/30,16:51:13,03,08,1, 11.9,1,1, -0.986, 10683.145, 269.609, 52735.001 23/03/30,16:51:13,04,08,1, 11.9,1,1, -0.986, 10683.157, 269.599, 52734.970 23/03/30,16:51:13,05,08,1, 11.9,1,1, -0.986, 10683.151, 269.558, 52734.989 23/03/30,16:51:13,06,08,1, 11.9,1,1, -0.986, 10683.148, 269.542, 52735.006 23/03/30,16:51:13,07,08,1, 11.9,1,1, -0.986, 10683.141, 269.543, 52734.968 23/03/30,16:51:13,08,08,1, 11.9,1,1, -0.986, 10683.158, 269.549, 52734.971 23/03/30,16:51:13,09,08,1, 11.9,1,1, -0.986, 10683.149, 269.499, 52734.954 23/03/30,16:51:13,10,08,1, 11.9,1,1, -0.986, 10683.179, 269.516, 52734.982 23/03/30,16:51:13,11,08,1, 11.9,1,1, -0.986, 10683.195, 269.491, 52734.993 23/03/30,16:51:13,12,08,1, 11.9,1,1, -0.986, 10683.183, 269.492, 52734.967 23/03/30,16:51:13,13,08,1, 11.9,1,1, -0.986, 10683.179, 269.460, 52734.952 23/03/30,16:51:13,14,08,1, 11.9,1,1, -0.986, 10683.202, 269.470, 52734.984 23/03/30,16:51:13,15,08,1, 11.9,1,1, -0.986, 10683.216, 269.451, 52735.003 23/03/30,16:51:13,16,08,1, 11.9,1,1, -0.986, 10683.193, 269.427, 52734.963 23/03/30,16:51:13,17,08,1, 11.9,1,1, -0.986, 10683.209, 269.438, 52734.996 23/03/30,16:51:13,18,08,1, 11.9,1,1, -0.986, 10683.204, 269.416, 52735.063 23/03/30,16:51:13,19,08,1, 11.9,1,1, -0.986, 10683.270, 269.379, 52734.985 23/03/30,16:51:14,00,08,1, 11.8,1,1, -0.985, 10683.264, 269.379, 52734.985 23/03/30,16:51:14,01,08,1, 11.8,1,1, -0.985, 10683.256, 269.363, 52734.988 23/03/30,16:51:14,02,08,1, 11.8,1,1, -0.985, 10683.257, 269.361, 52735.041 23/03/30,16:51:14,03,08,1, 11.8,1,1, -0.985, 10683.268, 269.353, 52735.014 23/03/30,16:51:14,04,08,1, 11.8,1,1, -0.985, 10683.254, 269.333, 52735.024 23/03/30,16:51:14,05,08,1, 11.8,1,1, -0.985, 10683.257, 269.336, 52735.018 23/03/30,16:51:14,06,08,1, 11.8,1,1, -0.985, 10683.309, 269.325, 52734.998 23/03/30,16:51:14,07,08,1, 11.8,1,1, -0.985, 10683.248, 269.315, 52735.113 23/03/30,16:51:14,08,08,1, 11.8,1,1, -0.985, 10683.283, 269.280, 52735.086 23/03/30,16:51:14,09,08,1, 11.8,1,1, -0.985, 10683.295, 269.275, 52735.074 23/03/30,16:51:14,10,08,1, 11.8,1,1, -0.985, 10683.303, 269.282, 52735.067 23/03/30,16:51:14,11,08,1, 11.8,1,1, -0.985, 10683.318, 269.251, 52735.044 23/03/30,16:51:14,12,08,1, 11.8,1,1, -0.985, 10683.338, 269.266, 52735.096 23/03/30,16:51:14,13,08,1, 11.8,1,1, -0.985, 10683.351, 269.254, 52735.089 23/03/30,16:51:14,14,08,1, 11.8,1,1, -0.985, 10683.338, 269.219, 52735.054 23/03/30,16:51:14,15,08,1, 11.8,1,1, -0.985, 10683.361, 269.213, 52735.146 23/03/30,16:51:14,16,08,1, 11.8,1,1, -0.985, 10683.345, 269.207, 52735.113 23/03/30,16:51:14,17,08,1, 11.8,1,1, -0.985, 10683.342, 269.203, 52735.087 23/03/30,16:51:14,18,08,1, 11.8,1,1, -0.985, 10683.388, 269.182, 52735.111 23/03/30,16:51:14,19,08,1, 11.8,1,1, -0.985, 10683.372, 269.178, 52735.104 23/03/30,16:51:15,00,09,1, 11.9,1,1, -0.991, 10683.364, 269.178, 52735.104 23/03/30,16:51:15,01,09,1, 11.9,1,1, -0.991, 10683.377, 269.150, 52735.088 23/03/30,16:51:15,02,09,1, 11.9,1,1, -0.991, 10683.394, 269.168, 52735.109 23/03/30,16:51:15,03,09,1, 11.9,1,1, -0.991, 10683.398, 269.139, 52735.123 23/03/30,16:51:15,04,09,1, 11.9,1,1, -0.991, 10683.390, 269.121, 52735.164 23/03/30,16:51:15,05,09,1, 11.9,1,1, -0.991, 10683.421, 269.098, 52735.166 23/03/30,16:51:15,06,09,1, 11.9,1,1, -0.991, 10683.422, 269.094, 52735.117 23/03/30,16:51:15,07,09,1, 11.9,1,1, -0.991, 10683.414, 269.104, 52735.038 23/03/30,16:51:15,08,09,1, 11.9,1,1, -0.991, 10683.488, 269.083, 52735.174 23/03/30,16:51:15,09,09,1, 11.9,1,1, -0.991, 10683.462, 269.074, 52735.112 23/03/30,16:51:15,10,09,1, 11.9,1,1, -0.991, 10683.500, 269.048, 52735.130 23/03/30,16:51:15,11,09,1, 11.9,1,1, -0.991, 10683.491, 269.038, 52735.198 23/03/30,16:51:15,12,09,1, 11.9,1,1, -0.991, 10683.476, 269.034, 52735.182 23/03/30,16:51:15,13,09,1, 11.9,1,1, -0.991, 10683.500, 269.044, 52735.200 23/03/30,16:51:15,14,09,1, 11.9,1,1, -0.991, 10683.485, 269.041, 52735.186 23/03/30,16:51:15,15,09,1, 11.9,1,1, -0.991, 10683.514, 269.039, 52735.219 23/03/30,16:51:15,16,09,1, 11.9,1,1, -0.991, 10683.516, 269.016, 52735.180 23/03/30,16:51:15,17,09,1, 11.9,1,1, -0.991, 10683.532, 269.005, 52735.212 23/03/30,16:51:15,18,09,1, 11.9,1,1, -0.991, 10683.555, 268.992, 52735.218 23/03/30,16:51:15,19,09,1, 11.9,1,1, -0.991, 10683.579, 268.963, 52735.241 23/03/30,16:51:16,00,09,1, 11.9,1,1, -0.985, 10683.572, 268.963, 52735.241 23/03/30,16:51:16,01,09,1, 11.9,1,1, -0.985, 10683.604, 268.973, 52735.217 23/03/30,16:51:16,02,09,1, 11.9,1,1, -0.985, 10683.602, 268.975, 52735.242 23/03/30,16:51:16,03,09,1, 11.9,1,1, -0.985, 10683.618, 268.965, 52735.213 23/03/30,16:51:16,04,09,1, 11.9,1,1, -0.985, 10683.618, 268.932, 52735.270 23/03/30,16:51:16,05,09,1, 11.9,1,1, -0.985, 10683.639, 268.938, 52735.266 23/03/30,16:51:16,06,09,1, 11.9,1,1, -0.985, 10683.657, 268.890, 52735.271 23/03/30,16:51:16,07,09,1, 11.9,1,1, -0.985, 10683.651, 268.894, 52735.272 23/03/30,16:51:16,08,09,1, 11.9,1,1, -0.985, 10683.655, 268.904, 52735.267 23/03/30,16:51:16,09,09,1, 11.9,1,1, -0.985, 10683.666, 268.857, 52735.240 23/03/30,16:51:16,10,09,1, 11.9,1,1, -0.985, 10683.685, 268.881, 52735.255 23/03/30,16:51:16,11,09,1, 11.9,1,1, -0.985, 10683.719, 268.869, 52735.287 23/03/30,16:51:16,12,09,1, 11.9,1,1, -0.985, 10683.705, 268.868, 52735.266 23/03/30,16:51:16,13,09,1, 11.9,1,1, -0.985, 10683.705, 268.850, 52735.283 23/03/30,16:51:16,14,09,1, 11.9,1,1, -0.985, 10683.732, 268.831, 52735.281 23/03/30,16:51:16,15,09,1, 11.9,1,1, -0.985, 10683.753, 268.818, 52735.322 23/03/30,16:51:16,16,09,1, 11.9,1,1, -0.985, 10683.702, 268.807, 52735.195 23/03/30,16:51:16,17,09,1, 11.9,1,1, -0.985, 10683.761, 268.782, 52735.209 23/03/30,16:51:16,18,09,1, 11.9,1,1, -0.985, 10683.760, 268.776, 52735.275 23/03/30,16:51:16,19,09,1, 11.9,1,1, -0.985, 10683.789, 268.749, 52735.310 23/03/30,16:51:17,00,09,1, 11.9,1,1, -0.989, 10683.781, 268.749, 52735.310 23/03/30,16:51:17,01,09,1, 11.9,1,1, -0.989, 10683.824, 268.719, 52735.304 23/03/30,16:51:17,02,09,1, 11.9,1,1, -0.989, 10683.831, 268.713, 52735.300 23/03/30,16:51:17,03,09,1, 11.9,1,1, -0.989, 10683.839, 268.662, 52735.293 23/03/30,16:51:17,04,09,1, 11.9,1,1, -0.989, 10683.843, 268.683, 52735.305 23/03/30,16:51:17,05,09,1, 11.9,1,1, -0.989, 10683.842, 268.669, 52735.296 23/03/30,16:51:17,06,09,1, 11.9,1,1, -0.989, 10683.866, 268.669, 52735.301 23/03/30,16:51:17,07,09,1, 11.9,1,1, -0.989, 10683.870, 268.629, 52735.311 23/03/30,16:51:17,08,09,1, 11.9,1,1, -0.989, 10683.891, 268.633, 52735.322 23/03/30,16:51:17,09,09,1, 11.9,1,1, -0.989, 10683.905, 268.625, 52735.340 23/03/30,16:51:17,10,09,1, 11.9,1,1, -0.989, 10683.917, 268.617, 52735.322 23/03/30,16:51:17,11,09,1, 11.9,1,1, -0.989, 10683.942, 268.601, 52735.321 23/03/30,16:51:17,12,09,1, 11.9,1,1, -0.989, 10683.943, 268.581, 52735.310 23/03/30,16:51:17,13,09,1, 11.9,1,1, -0.989, 10683.947, 268.574, 52735.313 23/03/30,16:51:17,14,09,1, 11.9,1,1, -0.989, 10683.962, 268.561, 52735.303 23/03/30,16:51:17,15,09,1, 11.9,1,1, -0.989, 10683.995, 268.550, 52735.362 23/03/30,16:51:17,16,09,1, 11.9,1,1, -0.989, 10683.996, 268.518, 52735.350 23/03/30,16:51:17,17,09,1, 11.9,1,1, -0.989, 10683.997, 268.524, 52735.332 23/03/30,16:51:17,18,09,1, 11.9,1,1, -0.989, 10684.021, 268.492, 52735.347 23/03/30,16:51:17,19,09,1, 11.9,1,1, -0.989, 10684.029, 268.491, 52735.359 23/03/30,16:51:18,00,09,1, 11.9,1,1, -0.987, 10684.023, 268.491, 52735.359 23/03/30,16:51:18,01,09,1, 11.9,1,1, -0.987, 10684.079, 268.446, 52735.352 23/03/30,16:51:18,02,09,1, 11.9,1,1, -0.987, 10684.047, 268.450, 52735.369 23/03/30,16:51:18,03,09,1, 11.9,1,1, -0.987, 10684.056, 268.416, 52735.343 23/03/30,16:51:18,04,09,1, 11.9,1,1, -0.987, 10684.091, 268.409, 52735.391 23/03/30,16:51:18,05,09,1, 11.9,1,1, -0.987, 10684.105, 268.390, 52735.374 23/03/30,16:51:18,06,09,1, 11.9,1,1, -0.987, 10684.128, 268.377, 52735.373 23/03/30,16:51:18,07,09,1, 11.9,1,1, -0.987, 10684.137, 268.371, 52735.359 23/03/30,16:51:18,08,09,1, 11.9,1,1, -0.987, 10684.150, 268.359, 52735.363 23/03/30,16:51:18,09,09,1, 11.9,1,1, -0.987, 10684.176, 268.334, 52735.390 23/03/30,16:51:18,10,09,1, 11.9,1,1, -0.987, 10684.174, 268.319, 52735.421 23/03/30,16:51:18,11,09,1, 11.9,1,1, -0.987, 10684.179, 268.292, 52735.413 23/03/30,16:51:18,12,09,1, 11.9,1,1, -0.987, 10684.214, 268.292, 52735.400 23/03/30,16:51:18,13,09,1, 11.9,1,1, -0.987, 10684.212, 268.281, 52735.383 23/03/30,16:51:18,14,09,1, 11.9,1,1, -0.987, 10684.236, 268.284, 52735.386 23/03/30,16:51:18,15,09,1, 11.9,1,1, -0.987, 10684.226, 268.237, 52735.395 23/03/30,16:51:18,16,09,1, 11.9,1,1, -0.987, 10684.227, 268.224, 52735.434 23/03/30,16:51:18,17,09,1, 11.9,1,1, -0.987, 10684.244, 268.203, 52735.409 23/03/30,16:51:18,18,09,1, 11.9,1,1, -0.987, 10684.252, 268.206, 52735.373 23/03/30,16:51:18,19,09,1, 11.9,1,1, -0.987, 10684.263, 268.191, 52735.399 23/03/30,16:51:19,00,09,1, 11.8,1,1, -0.986, 10684.257, 268.191, 52735.399 23/03/30,16:51:19,01,09,1, 11.8,1,1, -0.986, 10684.291, 268.172, 52735.408 23/03/30,16:51:19,02,09,1, 11.8,1,1, -0.986, 10684.302, 268.166, 52735.412 23/03/30,16:51:19,03,09,1, 11.8,1,1, -0.986, 10684.316, 268.128, 52735.259 23/03/30,16:51:19,04,09,1, 11.8,1,1, -0.986, 10684.304, 268.138, 52735.611 23/03/30,16:51:19,05,09,1, 11.8,1,1, -0.986, 10684.282, 268.131, 52735.463 23/03/30,16:51:19,06,09,1, 11.8,1,1, -0.986, 10684.322, 268.115, 52735.482 23/03/30,16:51:19,07,09,1, 11.8,1,1, -0.986, 10684.339, 268.103, 52735.472 23/03/30,16:51:19,08,09,1, 11.8,1,1, -0.986, 10684.356, 268.096, 52735.465 23/03/30,16:51:19,09,09,1, 11.8,1,1, -0.986, 10684.371, 268.070, 52735.442 23/03/30,16:51:19,10,09,1, 11.8,1,1, -0.986, 10684.369, 268.088, 52735.436 23/03/30,16:51:19,11,09,1, 11.8,1,1, -0.986, 10684.386, 268.040, 52735.449 23/03/30,16:51:19,12,09,1, 11.8,1,1, -0.986, 10684.398, 268.059, 52735.481 23/03/30,16:51:19,13,09,1, 11.8,1,1, -0.986, 10684.433, 268.027, 52735.470 23/03/30,16:51:19,14,09,1, 11.8,1,1, -0.986, 10684.439, 268.021, 52735.457 23/03/30,16:51:19,15,09,1, 11.8,1,1, -0.986, 10684.434, 268.010, 52735.519 23/03/30,16:51:19,16,09,1, 11.8,1,1, -0.986, 10684.445, 267.978, 52735.500 23/03/30,16:51:19,17,09,1, 11.8,1,1, -0.986, 10684.467, 267.974, 52735.518 23/03/30,16:51:19,18,09,1, 11.8,1,1, -0.986, 10684.484, 267.965, 52735.461 23/03/30,16:51:19,19,09,1, 11.8,1,1, -0.986, 10684.483, 267.955, 52735.477 23/03/30,16:51:20,00,09,1, 11.9,1,1, -0.985, 10684.482, 267.955, 52735.477 23/03/30,16:51:20,01,09,1, 11.9,1,1, -0.985, 10684.506, 267.900, 52735.505 23/03/30,16:51:20,02,09,1, 11.9,1,1, -0.985, 10684.505, 267.872, 52735.490 23/03/30,16:51:20,03,09,1, 11.9,1,1, -0.985, 10684.524, 267.871, 52735.507 23/03/30,16:51:20,04,09,1, 11.9,1,1, -0.985, 10684.550, 267.877, 52735.522 23/03/30,16:51:20,05,09,1, 11.9,1,1, -0.985, 10684.552, 267.841, 52735.534 23/03/30,16:51:20,06,09,1, 11.9,1,1, -0.985, 10684.543, 267.851, 52735.513 23/03/30,16:51:20,07,09,1, 11.9,1,1, -0.985, 10684.562, 267.848, 52735.529 23/03/30,16:51:20,08,09,1, 11.9,1,1, -0.985, 10684.582, 267.832, 52735.554 23/03/30,16:51:20,09,09,1, 11.9,1,1, -0.985, 10684.569, 267.813, 52735.532 23/03/30,16:51:20,10,09,1, 11.9,1,1, -0.985, 10684.610, 267.793, 52735.547 23/03/30,16:51:20,11,09,1, 11.9,1,1, -0.985, 10684.644, 267.788, 52735.563 23/03/30,16:51:20,12,09,1, 11.9,1,1, -0.985, 10684.653, 267.770, 52735.572 23/03/30,16:51:20,13,09,1, 11.9,1,1, -0.985, 10684.647, 267.716, 52735.547 23/03/30,16:51:20,14,09,1, 11.9,1,1, -0.985, 10684.659, 267.722, 52735.550 23/03/30,16:51:20,15,09,1, 11.9,1,1, -0.985, 10684.666, 267.714, 52735.595 23/03/30,16:51:20,16,09,1, 11.9,1,1, -0.985, 10684.690, 267.687, 52735.569 23/03/30,16:51:20,17,09,1, 11.9,1,1, -0.985, 10684.687, 267.677, 52735.586 23/03/30,16:51:20,18,09,1, 11.9,1,1, -0.985, 10684.698, 267.666, 52735.542 23/03/30,16:51:20,19,09,1, 11.9,1,1, -0.985, 10684.710, 267.628, 52735.572 23/03/30,16:51:21,00,09,1, 11.9,1,1, -0.986, 10684.707, 267.628, 52735.572 23/03/30,16:51:21,01,09,1, 11.9,1,1, -0.986, 10684.739, 267.591, 52735.536 23/03/30,16:51:21,02,09,1, 11.9,1,1, -0.986, 10684.755, 267.584, 52735.547 23/03/30,16:51:21,03,09,1, 11.9,1,1, -0.986, 10684.756, 267.574, 52735.586 23/03/30,16:51:21,04,09,1, 11.9,1,1, -0.986, 10684.782, 267.550, 52735.618 23/03/30,16:51:21,05,09,1, 11.9,1,1, -0.986, 10684.772, 267.529, 52735.625 23/03/30,16:51:21,06,09,1, 11.9,1,1, -0.986, 10684.778, 267.511, 52735.626 23/03/30,16:51:21,07,09,1, 11.9,1,1, -0.986, 10684.812, 267.500, 52735.605 23/03/30,16:51:21,08,09,1, 11.9,1,1, -0.986, 10684.812, 267.497, 52735.582 23/03/30,16:51:21,09,09,1, 11.9,1,1, -0.986, 10684.813, 267.468, 52735.552 23/03/30,16:51:21,10,09,1, 11.9,1,1, -0.986, 10684.837, 267.422, 52735.595 23/03/30,16:51:21,11,09,1, 11.9,1,1, -0.986, 10684.852, 267.418, 52735.612 23/03/30,16:51:21,12,09,1, 11.9,1,1, -0.986, 10684.818, 267.423, 52735.790 23/03/30,16:51:21,13,09,1, 11.9,1,1, -0.986, 10684.863, 267.388, 52735.578 23/03/30,16:51:21,14,09,1, 11.9,1,1, -0.986, 10684.893, 267.353, 52735.585 23/03/30,16:51:21,15,09,1, 11.9,1,1, -0.986, 10684.899, 267.336, 52735.617 23/03/30,16:51:21,16,09,1, 11.9,1,1, -0.986, 10684.912, 267.302, 52735.613 23/03/30,16:51:21,17,09,1, 11.9,1,1, -0.986, 10684.931, 267.322, 52735.625 23/03/30,16:51:21,18,09,1, 11.9,1,1, -0.986, 10684.947, 267.293, 52735.604 23/03/30,16:51:21,19,09,1, 11.9,1,1, -0.986, 10684.939, 267.263, 52735.630 23/03/30,16:51:22,00,09,1, 11.9,1,1, -0.986, 10684.932, 267.263, 52735.630 23/03/30,16:51:22,01,09,1, 11.9,1,1, -0.986, 10684.976, 267.250, 52735.621 23/03/30,16:51:22,02,09,1, 11.9,1,1, -0.986, 10684.999, 267.227, 52735.604 23/03/30,16:51:22,03,09,1, 11.9,1,1, -0.986, 10684.991, 267.209, 52735.632 23/03/30,16:51:22,04,09,1, 11.9,1,1, -0.986, 10684.999, 267.176, 52735.592 23/03/30,16:51:22,05,09,1, 11.9,1,1, -0.986, 10684.993, 267.180, 52735.606 23/03/30,16:51:22,06,09,1, 11.9,1,1, -0.986, 10685.035, 267.173, 52735.621 23/03/30,16:51:22,07,09,1, 11.9,1,1, -0.986, 10685.040, 267.129, 52735.622 23/03/30,16:51:22,08,09,1, 11.9,1,1, -0.986, 10685.063, 267.105, 52735.634 23/03/30,16:51:22,09,09,1, 11.9,1,1, -0.986, 10685.077, 267.089, 52735.669 23/03/30,16:51:22,10,09,1, 11.9,1,1, -0.986, 10685.066, 267.069, 52735.633 23/03/30,16:51:22,11,09,1, 11.9,1,1, -0.986, 10685.088, 267.048, 52735.654 23/03/30,16:51:22,12,09,1, 11.9,1,1, -0.986, 10685.125, 267.066, 52735.623 23/03/30,16:51:22,13,09,1, 11.9,1,1, -0.986, 10685.121, 267.031, 52735.680 23/03/30,16:51:22,14,09,1, 11.9,1,1, -0.986, 10685.148, 267.012, 52735.669 23/03/30,16:51:22,15,09,1, 11.9,1,1, -0.986, 10685.165, 266.984, 52735.682 23/03/30,16:51:22,16,09,1, 11.9,1,1, -0.986, 10685.146, 266.976, 52735.682 23/03/30,16:51:22,17,09,1, 11.9,1,1, -0.986, 10685.180, 266.958, 52735.665 23/03/30,16:51:22,18,09,1, 11.9,1,1, -0.986, 10685.191, 266.930, 52735.658 23/03/30,16:51:22,19,09,1, 11.9,1,1, -0.986, 10685.207, 266.913, 52735.662 23/03/30,16:51:23,00,09,1, 12.0,1,1, -0.985, 10685.199, 266.913, 52735.662 23/03/30,16:51:23,01,09,1, 12.0,1,1, -0.985, 10685.217, 266.889, 52735.713 23/03/30,16:51:23,02,09,1, 12.0,1,1, -0.985, 10685.245, 266.863, 52735.686 23/03/30,16:51:23,03,09,1, 12.0,1,1, -0.985, 10685.267, 266.832, 52735.533 23/03/30,16:51:23,04,09,1, 12.0,1,1, -0.985, 10685.285, 266.822, 52735.708 23/03/30,16:51:23,05,09,1, 12.0,1,1, -0.985, 10685.308, 266.825, 52735.735 23/03/30,16:51:23,06,09,1, 12.0,1,1, -0.985, 10685.315, 266.803, 52735.694 23/03/30,16:51:23,07,09,1, 12.0,1,1, -0.985, 10685.322, 266.793, 52735.751 23/03/30,16:51:23,08,09,1, 12.0,1,1, -0.985, 10685.305, 266.796, 52735.735 23/03/30,16:51:23,09,09,1, 12.0,1,1, -0.985, 10685.340, 266.767, 52735.738 23/03/30,16:51:23,10,09,1, 12.0,1,1, -0.985, 10685.344, 266.760, 52735.735 23/03/30,16:51:23,11,09,1, 12.0,1,1, -0.985, 10685.345, 266.727, 52735.780 23/03/30,16:51:23,12,09,1, 12.0,1,1, -0.985, 10685.365, 266.722, 52735.735 23/03/30,16:51:23,13,09,1, 12.0,1,1, -0.985, 10685.401, 266.714, 52735.752 23/03/30,16:51:23,14,09,1, 12.0,1,1, -0.985, 10685.391, 266.689, 52735.755 23/03/30,16:51:23,15,09,1, 12.0,1,1, -0.985, 10685.405, 266.679, 52735.736 23/03/30,16:51:23,16,09,1, 12.0,1,1, -0.985, 10685.446, 266.651, 52735.738 23/03/30,16:51:23,17,09,1, 12.0,1,1, -0.985, 10685.427, 266.656, 52735.782 23/03/30,16:51:23,18,09,1, 12.0,1,1, -0.985, 10685.459, 266.657, 52735.791 23/03/30,16:51:23,19,09,1, 12.0,1,1, -0.985, 10685.461, 266.620, 52735.792 23/03/30,16:51:24,00,09,1, 11.9,1,1, -0.985, 10685.458, 266.620, 52735.792 23/03/30,16:51:24,01,09,1, 11.9,1,1, -0.985, 10685.486, 266.594, 52735.763 23/03/30,16:51:24,02,09,1, 11.9,1,1, -0.985, 10685.504, 266.612, 52735.750 23/03/30,16:51:24,03,09,1, 11.9,1,1, -0.985, 10685.519, 266.577, 52735.779 23/03/30,16:51:24,04,09,1, 11.9,1,1, -0.985, 10685.529, 266.561, 52735.804 23/03/30,16:51:24,05,09,1, 11.9,1,1, -0.985, 10685.536, 266.541, 52735.827 23/03/30,16:51:24,06,09,1, 11.9,1,1, -0.985, 10685.553, 266.542, 52735.802 23/03/30,16:51:24,07,09,1, 11.9,1,1, -0.985, 10685.577, 266.531, 52735.823 23/03/30,16:51:24,08,09,1, 11.9,1,1, -0.985, 10685.568, 266.491, 52735.847 23/03/30,16:51:24,09,09,1, 11.9,1,1, -0.985, 10685.591, 266.484, 52735.796 23/03/30,16:51:24,10,09,1, 11.9,1,1, -0.985, 10685.602, 266.503, 52735.778 23/03/30,16:51:24,11,09,1, 11.9,1,1, -0.985, 10685.606, 266.487, 52735.790 23/03/30,16:51:24,12,09,1, 11.9,1,1, -0.985, 10685.630, 266.460, 52735.804 23/03/30,16:51:24,13,09,1, 11.9,1,1, -0.985, 10685.657, 266.471, 52735.803 23/03/30,16:51:24,14,09,1, 11.9,1,1, -0.985, 10685.651, 266.440, 52735.831 23/03/30,16:51:24,15,09,1, 11.9,1,1, -0.985, 10685.668, 266.417, 52735.815 23/03/30,16:51:24,16,09,1, 11.9,1,1, -0.985, 10685.666, 266.430, 52735.803 23/03/30,16:51:24,17,09,1, 11.9,1,1, -0.985, 10685.693, 266.400, 52735.827 23/03/30,16:51:24,18,09,1, 11.9,1,1, -0.985, 10685.697, 266.369, 52735.817 23/03/30,16:51:24,19,09,1, 11.9,1,1, -0.985, 10685.715, 266.380, 52735.805 23/03/30,16:51:25,00,09,1, 11.8,1,1, -0.987, 10685.709, 266.380, 52735.805 23/03/30,16:51:25,01,09,1, 11.8,1,1, -0.987, 10685.742, 266.356, 52735.853 23/03/30,16:51:25,02,09,1, 11.8,1,1, -0.987, 10685.781, 266.363, 52735.826 23/03/30,16:51:25,03,09,1, 11.8,1,1, -0.987, 10685.787, 266.352, 52735.891 23/03/30,16:51:25,04,09,1, 11.8,1,1, -0.987, 10685.791, 266.316, 52735.755 23/03/30,16:51:25,05,09,1, 11.8,1,1, -0.987, 10685.766, 266.320, 52735.793 23/03/30,16:51:25,06,09,1, 11.8,1,1, -0.987, 10685.812, 266.327, 52735.916 23/03/30,16:51:25,07,09,1, 11.8,1,1, -0.987, 10685.800, 266.312, 52735.897 23/03/30,16:51:25,08,09,1, 11.8,1,1, -0.987, 10685.832, 266.255, 52735.873 23/03/30,16:51:25,09,09,1, 11.8,1,1, -0.987, 10685.826, 266.257, 52735.933 23/03/30,16:51:25,10,09,1, 11.8,1,1, -0.987, 10685.849, 266.236, 52735.913 23/03/30,16:51:25,11,09,1, 11.8,1,1, -0.987, 10685.818, 266.253, 52735.920 23/03/30,16:51:25,12,09,1, 11.8,1,1, -0.987, 10685.852, 266.217, 52735.924 23/03/30,16:51:25,13,09,1, 11.8,1,1, -0.987, 10685.888, 266.223, 52735.958 23/03/30,16:51:25,14,09,1, 11.8,1,1, -0.987, 10685.890, 266.207, 52735.935 23/03/30,16:51:25,15,09,1, 11.8,1,1, -0.987, 10685.905, 266.171, 52735.943 23/03/30,16:51:25,16,09,1, 11.8,1,1, -0.987, 10685.911, 266.188, 52735.968 23/03/30,16:51:25,17,09,1, 11.8,1,1, -0.987, 10685.924, 266.199, 52735.956 23/03/30,16:51:25,18,09,1, 11.8,1,1, -0.987, 10685.927, 266.174, 52735.959 23/03/30,16:51:25,19,09,1, 11.8,1,1, -0.987, 10685.949, 266.151, 52735.985 23/03/30,16:51:26,00,09,1, 11.8,1,1, -0.985, 10685.942, 266.151, 52735.985 23/03/30,16:51:26,01,09,1, 11.8,1,1, -0.985, 10685.945, 266.151, 52736.023 23/03/30,16:51:26,02,09,1, 11.8,1,1, -0.985, 10685.975, 266.129, 52735.988 23/03/30,16:51:26,03,09,1, 11.8,1,1, -0.985, 10685.971, 266.137, 52736.015 23/03/30,16:51:26,04,09,1, 11.8,1,1, -0.985, 10686.017, 266.108, 52736.019 23/03/30,16:51:26,05,09,1, 11.8,1,1, -0.985, 10685.994, 266.096, 52735.970 23/03/30,16:51:26,06,09,1, 11.8,1,1, -0.985, 10686.035, 266.082, 52735.944 23/03/30,16:51:26,07,09,1, 11.8,1,1, -0.985, 10685.986, 266.092, 52736.022 23/03/30,16:51:26,08,09,1, 11.8,1,1, -0.985, 10686.004, 266.086, 52736.018 23/03/30,16:51:26,09,09,1, 11.8,1,1, -0.985, 10686.047, 266.074, 52736.031 23/03/30,16:51:26,10,09,1, 11.8,1,1, -0.985, 10686.080, 266.055, 52736.082 23/03/30,16:51:26,11,09,1, 11.8,1,1, -0.985, 10686.068, 266.063, 52736.192 23/03/30,16:51:26,12,09,1, 11.8,1,1, -0.985, 10686.075, 266.042, 52735.988 23/03/30,16:51:26,13,09,1, 11.8,1,1, -0.985, 10686.078, 266.038, 52736.029 23/03/30,16:51:26,14,09,1, 11.8,1,1, -0.985, 10686.095, 266.001, 52736.052 23/03/30,16:51:26,15,09,1, 11.8,1,1, -0.985, 10686.124, 266.000, 52736.057 23/03/30,16:51:26,16,09,1, 11.8,1,1, -0.985, 10686.130, 265.991, 52736.051 23/03/30,16:51:26,17,09,1, 11.8,1,1, -0.985, 10686.131, 265.998, 52736.094 23/03/30,16:51:26,18,09,1, 11.8,1,1, -0.985, 10686.143, 265.970, 52736.109 23/03/30,16:51:26,19,09,1, 11.8,1,1, -0.985, 10686.168, 265.975, 52736.086 23/03/30,16:51:27,00,09,1, 11.9,1,1, -0.986, 10686.167, 265.975, 52736.086 23/03/30,16:51:27,01,09,1, 11.9,1,1, -0.986, 10686.165, 265.942, 52736.076 23/03/30,16:51:27,02,09,1, 11.9,1,1, -0.986, 10686.133, 265.900, 52736.008 23/03/30,16:51:27,03,09,1, 11.9,1,1, -0.986, 10686.209, 265.905, 52736.083 23/03/30,16:51:27,04,09,1, 11.9,1,1, -0.986, 10686.215, 265.898, 52736.066 23/03/30,16:51:27,05,09,1, 11.9,1,1, -0.986, 10686.198, 265.880, 52736.036 23/03/30,16:51:27,06,09,1, 11.9,1,1, -0.986, 10686.203, 265.869, 52736.109 23/03/30,16:51:27,07,09,1, 11.9,1,1, -0.986, 10686.187, 265.892, 52736.113 23/03/30,16:51:27,08,09,1, 11.9,1,1, -0.986, 10686.224, 265.870, 52736.076 23/03/30,16:51:27,09,09,1, 11.9,1,1, -0.986, 10686.221, 265.869, 52736.102 23/03/30,16:51:27,10,09,1, 11.9,1,1, -0.986, 10686.248, 265.856, 52736.125 23/03/30,16:51:27,11,09,1, 11.9,1,1, -0.986, 10686.223, 265.849, 52736.114 23/03/30,16:51:27,12,09,1, 11.9,1,1, -0.986, 10686.239, 265.824, 52736.124 23/03/30,16:51:27,13,09,1, 11.9,1,1, -0.986, 10686.234, 265.813, 52736.123 23/03/30,16:51:27,14,09,1, 11.9,1,1, -0.986, 10686.252, 265.812, 52736.136 23/03/30,16:51:27,15,09,1, 11.9,1,1, -0.986, 10686.270, 265.795, 52736.134 23/03/30,16:51:27,16,09,1, 11.9,1,1, -0.986, 10686.297, 265.788, 52736.134 23/03/30,16:51:27,17,09,1, 11.9,1,1, -0.986, 10686.273, 265.776, 52736.158 23/03/30,16:51:27,18,09,1, 11.9,1,1, -0.986, 10686.286, 265.751, 52736.155 23/03/30,16:51:27,19,09,1, 11.9,1,1, -0.986, 10686.326, 265.744, 52736.139 23/03/30,16:51:28,00,09,1, 11.8,1,1, -0.987, 10686.318, 265.744, 52736.139 23/03/30,16:51:28,01,09,1, 11.8,1,1, -0.987, 10686.353, 265.688, 52736.107 23/03/30,16:51:28,02,09,1, 11.8,1,1, -0.987, 10686.373, 265.709, 52736.109 23/03/30,16:51:28,03,09,1, 11.8,1,1, -0.987, 10686.353, 265.676, 52736.104 23/03/30,16:51:28,04,09,1, 11.8,1,1, -0.987, 10686.361, 265.656, 52736.117 23/03/30,16:51:28,05,09,1, 11.8,1,1, -0.987, 10686.385, 265.655, 52736.142 23/03/30,16:51:28,06,09,1, 11.8,1,1, -0.987, 10686.366, 265.618, 52736.146 23/03/30,16:51:28,07,09,1, 11.8,1,1, -0.987, 10686.387, 265.588, 52736.165 23/03/30,16:51:28,08,09,1, 11.8,1,1, -0.987, 10686.384, 265.600, 52736.116 23/03/30,16:51:28,09,09,1, 11.8,1,1, -0.987, 10686.397, 265.577, 52736.157 23/03/30,16:51:28,10,09,1, 11.8,1,1, -0.987, 10686.394, 265.543, 52736.146 23/03/30,16:51:28,11,09,1, 11.8,1,1, -0.987, 10686.433, 265.505, 52736.129 23/03/30,16:51:28,12,09,1, 11.8,1,1, -0.987, 10686.437, 265.519, 52736.133 23/03/30,16:51:28,13,09,1, 11.8,1,1, -0.987, 10686.428, 265.487, 52736.145 23/03/30,16:51:28,14,09,1, 11.8,1,1, -0.987, 10686.446, 265.466, 52736.186 23/03/30,16:51:28,15,09,1, 11.8,1,1, -0.987, 10686.471, 265.469, 52736.181 23/03/30,16:51:28,16,09,1, 11.8,1,1, -0.987, 10686.466, 265.452, 52736.177 23/03/30,16:51:28,17,09,1, 11.8,1,1, -0.987, 10686.492, 265.430, 52736.170 23/03/30,16:51:28,18,09,1, 11.8,1,1, -0.987, 10686.530, 265.421, 52736.270 23/03/30,16:51:28,19,09,1, 11.8,1,1, -0.987, 10686.469, 265.415, 52736.179 23/03/30,16:51:29,00,09,1, 11.9,1,1, -0.987, 10686.468, 265.415, 52736.179 23/03/30,16:51:29,01,09,1, 11.9,1,1, -0.987, 10686.516, 265.385, 52736.174 23/03/30,16:51:29,02,09,1, 11.9,1,1, -0.987, 10686.541, 265.388, 52736.175 23/03/30,16:51:29,03,09,1, 11.9,1,1, -0.987, 10686.549, 265.330, 52736.178 23/03/30,16:51:29,04,09,1, 11.9,1,1, -0.987, 10686.581, 265.340, 52736.173 23/03/30,16:51:29,05,09,1, 11.9,1,1, -0.987, 10686.599, 265.289, 52736.155 23/03/30,16:51:29,06,09,1, 11.9,1,1, -0.987, 10686.610, 265.301, 52736.147 23/03/30,16:51:29,07,09,1, 11.9,1,1, -0.987, 10686.586, 265.278, 52736.162 23/03/30,16:51:29,08,09,1, 11.9,1,1, -0.987, 10686.584, 265.257, 52736.037 23/03/30,16:51:29,09,09,1, 11.9,1,1, -0.987, 10686.623, 265.225, 52736.226 23/03/30,16:51:29,10,09,1, 11.9,1,1, -0.987, 10686.646, 265.223, 52736.188 23/03/30,16:51:29,11,09,1, 11.9,1,1, -0.987, 10686.684, 265.193, 52736.234 23/03/30,16:51:29,12,09,1, 11.9,1,1, -0.987, 10686.702, 265.187, 52736.186 23/03/30,16:51:29,13,09,1, 11.9,1,1, -0.987, 10686.690, 265.194, 52736.230 23/03/30,16:51:29,14,09,1, 11.9,1,1, -0.987, 10686.703, 265.160, 52736.225 23/03/30,16:51:29,15,09,1, 11.9,1,1, -0.987, 10686.734, 265.151, 52735.984 23/03/30,16:51:29,16,09,1, 11.9,1,1, -0.987, 10686.748, 265.136, 52736.144 23/03/30,16:51:29,17,09,1, 11.9,1,1, -0.987, 10686.730, 265.132, 52736.179 23/03/30,16:51:29,18,09,1, 11.9,1,1, -0.987, 10686.740, 265.088, 52736.162 23/03/30,16:51:29,19,09,1, 11.9,1,1, -0.987, 10686.766, 265.084, 52736.236 23/03/30,16:51:30,00,09,1, 11.8,1,1, -0.988, 10686.760, 265.084, 52736.236 23/03/30,16:51:30,01,09,1, 11.8,1,1, -0.988, 10686.768, 265.050, 52736.212 23/03/30,16:51:30,02,09,1, 11.8,1,1, -0.988, 10686.789, 265.071, 52736.229 23/03/30,16:51:30,03,09,1, 11.8,1,1, -0.988, 10686.816, 265.043, 52736.226 23/03/30,16:51:30,04,09,1, 11.8,1,1, -0.988, 10686.811, 265.009, 52736.215 23/03/30,16:51:30,05,09,1, 11.8,1,1, -0.988, 10686.841, 264.998, 52736.235 23/03/30,16:51:30,06,09,1, 11.8,1,1, -0.988, 10686.847, 264.992, 52736.256 23/03/30,16:51:30,07,09,1, 11.8,1,1, -0.988, 10686.867, 264.957, 52736.221 23/03/30,16:51:30,08,09,1, 11.8,1,1, -0.988, 10686.861, 264.949, 52736.210 23/03/30,16:51:30,09,09,1, 11.8,1,1, -0.988, 10686.888, 264.911, 52736.225 23/03/30,16:51:30,10,09,1, 11.8,1,1, -0.988, 10686.892, 264.918, 52736.248 23/03/30,16:51:30,11,09,1, 11.8,1,1, -0.988, 10686.902, 264.894, 52736.281 23/03/30,16:51:30,12,09,1, 11.8,1,1, -0.988, 10686.919, 264.890, 52736.235 23/03/30,16:51:30,13,09,1, 11.8,1,1, -0.988, 10686.930, 264.860, 52736.271 23/03/30,16:51:30,14,09,1, 11.8,1,1, -0.988, 10686.937, 264.852, 52736.260 23/03/30,16:51:30,15,09,1, 11.8,1,1, -0.988, 10686.931, 264.855, 52736.261 23/03/30,16:51:30,16,09,1, 11.8,1,1, -0.988, 10686.973, 264.840, 52736.245 23/03/30,16:51:30,17,09,1, 11.8,1,1, -0.988, 10686.965, 264.797, 52736.295 23/03/30,16:51:30,18,09,1, 11.8,1,1, -0.988, 10687.010, 264.805, 52736.308 23/03/30,16:51:30,19,09,1, 11.8,1,1, -0.988, 10687.009, 264.783, 52736.285 23/03/30,16:51:31,00,09,1, 11.9,1,1, -0.986, 10687.002, 264.783, 52736.285 23/03/30,16:51:31,01,09,1, 11.9,1,1, -0.986, 10687.047, 264.778, 52736.307 23/03/30,16:51:31,02,09,1, 11.9,1,1, -0.986, 10687.063, 264.758, 52736.300 23/03/30,16:51:31,03,09,1, 11.9,1,1, -0.986, 10687.085, 264.742, 52736.302 23/03/30,16:51:31,04,09,1, 11.9,1,1, -0.986, 10687.066, 264.740, 52736.314 23/03/30,16:51:31,05,09,1, 11.9,1,1, -0.986, 10687.065, 264.741, 52736.287 23/03/30,16:51:31,06,09,1, 11.9,1,1, -0.986, 10687.101, 264.725, 52736.284 23/03/30,16:51:31,07,09,1, 11.9,1,1, -0.986, 10687.116, 264.711, 52736.297 23/03/30,16:51:31,08,09,1, 11.9,1,1, -0.986, 10687.107, 264.706, 52736.337 23/03/30,16:51:31,09,09,1, 11.9,1,1, -0.986, 10687.136, 264.718, 52736.316 23/03/30,16:51:31,10,09,1, 11.9,1,1, -0.986, 10687.137, 264.701, 52736.327 23/03/30,16:51:31,11,09,1, 11.9,1,1, -0.986, 10687.157, 264.692, 52736.317 23/03/30,16:51:31,12,09,1, 11.9,1,1, -0.986, 10687.188, 264.713, 52736.332 23/03/30,16:51:31,13,09,1, 11.9,1,1, -0.986, 10687.191, 264.685, 52736.290 23/03/30,16:51:31,14,09,1, 11.9,1,1, -0.986, 10687.195, 264.654, 52736.305 23/03/30,16:51:31,15,09,1, 11.9,1,1, -0.986, 10687.214, 264.665, 52736.320 23/03/30,16:51:31,16,09,1, 11.9,1,1, -0.986, 10687.229, 264.665, 52736.373 23/03/30,16:51:31,17,09,1, 11.9,1,1, -0.986, 10687.227, 264.646, 52736.344 23/03/30,16:51:31,18,09,1, 11.9,1,1, -0.986, 10687.237, 264.655, 52736.395 23/03/30,16:51:31,19,09,1, 11.9,1,1, -0.986, 10687.272, 264.643, 52736.401 23/03/30,16:51:32,00,09,1, 11.9,1,1, -0.990, 10687.269, 264.643, 52736.401 23/03/30,16:51:32,01,09,1, 11.9,1,1, -0.990, 10687.297, 264.632, 52736.410 23/03/30,16:51:32,02,09,1, 11.9,1,1, -0.990, 10687.305, 264.617, 52736.413 23/03/30,16:51:32,03,09,1, 11.9,1,1, -0.990, 10687.312, 264.632, 52736.425 23/03/30,16:51:32,04,09,1, 11.9,1,1, -0.990, 10687.310, 264.618, 52736.397 23/03/30,16:51:32,05,09,1, 11.9,1,1, -0.990, 10687.334, 264.636, 52736.412 23/03/30,16:51:32,06,09,1, 11.9,1,1, -0.990, 10687.352, 264.611, 52736.412 23/03/30,16:51:32,07,09,1, 11.9,1,1, -0.990, 10687.360, 264.617, 52736.436 23/03/30,16:51:32,08,09,1, 11.9,1,1, -0.990, 10687.388, 264.602, 52736.462 23/03/30,16:51:32,09,09,1, 11.9,1,1, -0.990, 10687.383, 264.574, 52736.480 23/03/30,16:51:32,10,09,1, 11.9,1,1, -0.990, 10687.423, 264.625, 52736.475 23/03/30,16:51:32,11,09,1, 11.9,1,1, -0.990, 10687.417, 264.583, 52736.480 23/03/30,16:51:32,12,09,1, 11.9,1,1, -0.990, 10687.434, 264.590, 52736.470 23/03/30,16:51:32,13,09,1, 11.9,1,1, -0.990, 10687.443, 264.566, 52736.438 23/03/30,16:51:32,14,09,1, 11.9,1,1, -0.990, 10687.473, 264.573, 52736.472 23/03/30,16:51:32,15,09,1, 11.9,1,1, -0.990, 10687.450, 264.560, 52736.498 23/03/30,16:51:32,16,09,1, 11.9,1,1, -0.990, 10687.495, 264.547, 52736.541 23/03/30,16:51:32,17,09,1, 11.9,1,1, -0.990, 10687.509, 264.561, 52736.528 23/03/30,16:51:32,18,09,1, 11.9,1,1, -0.990, 10687.502, 264.570, 52736.508 23/03/30,16:51:32,19,09,1, 11.9,1,1, -0.990, 10687.534, 264.533, 52736.526 23/03/30,16:51:33,00,09,1, 11.9,1,1, -0.987, 10687.528, 264.533, 52736.526 23/03/30,16:51:33,01,09,1, 11.9,1,1, -0.987, 10687.554, 264.537, 52736.543 23/03/30,16:51:33,02,09,1, 11.9,1,1, -0.987, 10687.574, 264.529, 52736.548 23/03/30,16:51:33,03,09,1, 11.9,1,1, -0.987, 10687.575, 264.521, 52736.556 23/03/30,16:51:33,04,09,1, 11.9,1,1, -0.987, 10687.595, 264.495, 52736.390 23/03/30,16:51:33,05,09,1, 11.9,1,1, -0.987, 10687.653, 264.496, 52736.605 23/03/30,16:51:33,06,09,1, 11.9,1,1, -0.987, 10687.626, 264.519, 52736.610 23/03/30,16:51:33,07,09,1, 11.9,1,1, -0.987, 10687.635, 264.493, 52736.625 23/03/30,16:51:33,08,09,1, 11.9,1,1, -0.987, 10687.647, 264.505, 52736.614 23/03/30,16:51:33,09,09,1, 11.9,1,1, -0.987, 10687.652, 264.481, 52736.625 23/03/30,16:51:33,10,09,1, 11.9,1,1, -0.987, 10687.641, 264.458, 52736.591 23/03/30,16:51:33,11,09,1, 11.9,1,1, -0.987, 10687.657, 264.483, 52736.639 23/03/30,16:51:33,12,09,1, 11.9,1,1, -0.987, 10687.687, 264.477, 52736.655 23/03/30,16:51:33,13,09,1, 11.9,1,1, -0.987, 10687.699, 264.480, 52736.654 23/03/30,16:51:33,14,09,1, 11.9,1,1, -0.987, 10687.708, 264.476, 52736.667 23/03/30,16:51:33,15,09,1, 11.9,1,1, -0.987, 10687.717, 264.502, 52736.713 23/03/30,16:51:33,16,09,1, 11.9,1,1, -0.987, 10687.721, 264.470, 52736.671 23/03/30,16:51:33,17,09,1, 11.9,1,1, -0.987, 10687.753, 264.473, 52736.704 23/03/30,16:51:33,18,09,1, 11.9,1,1, -0.987, 10687.733, 264.474, 52736.680 23/03/30,16:51:33,19,09,1, 11.9,1,1, -0.987, 10687.765, 264.487, 52736.694 23/03/30,16:51:34,00,09,1, 11.9,1,1, -0.988, 10687.761, 264.487, 52736.694 23/03/30,16:51:34,01,09,1, 11.9,1,1, -0.988, 10687.779, 264.454, 52736.669 23/03/30,16:51:34,02,09,1, 11.9,1,1, -0.988, 10687.805, 264.477, 52736.732 23/03/30,16:51:34,03,09,1, 11.9,1,1, -0.988, 10687.825, 264.470, 52736.734 23/03/30,16:51:34,04,09,1, 11.9,1,1, -0.988, 10687.823, 264.455, 52736.753 23/03/30,16:51:34,05,09,1, 11.9,1,1, -0.988, 10687.856, 264.466, 52736.782 23/03/30,16:51:34,06,09,1, 11.9,1,1, -0.988, 10687.838, 264.476, 52736.773 23/03/30,16:51:34,07,09,1, 11.9,1,1, -0.988, 10687.854, 264.467, 52736.773 23/03/30,16:51:34,08,09,1, 11.9,1,1, -0.988, 10687.848, 264.448, 52736.770 23/03/30,16:51:34,09,09,1, 11.9,1,1, -0.988, 10687.859, 264.434, 52736.750 23/03/30,16:51:34,10,09,1, 11.9,1,1, -0.988, 10687.877, 264.463, 52736.776 23/03/30,16:51:34,11,09,1, 11.9,1,1, -0.988, 10687.890, 264.439, 52736.787 23/03/30,16:51:34,12,09,1, 11.9,1,1, -0.988, 10687.903, 264.444, 52736.818 23/03/30,16:51:34,13,09,1, 11.9,1,1, -0.988, 10687.897, 264.461, 52736.842 23/03/30,16:51:34,14,09,1, 11.9,1,1, -0.988, 10687.932, 264.445, 52736.811 23/03/30,16:51:34,15,09,1, 11.9,1,1, -0.988, 10687.927, 264.447, 52736.827 23/03/30,16:51:34,16,09,1, 11.9,1,1, -0.988, 10687.985, 264.457, 52736.852 23/03/30,16:51:34,17,09,1, 11.9,1,1, -0.988, 10687.967, 264.440, 52736.857 23/03/30,16:51:34,18,09,1, 11.9,1,1, -0.988, 10687.995, 264.437, 52736.824 23/03/30,16:51:34,19,09,1, 11.9,1,1, -0.988, 10687.986, 264.424, 52736.882 23/03/30,16:51:35,00,09,1, 11.9,1,1, -0.989, 10687.978, 264.424, 52736.882 23/03/30,16:51:35,01,09,1, 11.9,1,1, -0.989, 10688.014, 264.427, 52736.860 23/03/30,16:51:35,02,09,1, 11.9,1,1, -0.989, 10688.042, 264.421, 52736.858 23/03/30,16:51:35,03,09,1, 11.9,1,1, -0.989, 10688.047, 264.425, 52736.862 23/03/30,16:51:35,04,09,1, 11.9,1,1, -0.989, 10688.050, 264.402, 52736.892 23/03/30,16:51:35,05,09,1, 11.9,1,1, -0.989, 10688.039, 264.442, 52737.031 23/03/30,16:51:35,06,09,1, 11.9,1,1, -0.989, 10688.058, 264.413, 52736.952 23/03/30,16:51:35,07,09,1, 11.9,1,1, -0.989, 10688.077, 264.418, 52736.928 23/03/30,16:51:35,08,09,1, 11.9,1,1, -0.989, 10688.077, 264.421, 52736.916 23/03/30,16:51:35,09,09,1, 11.9,1,1, -0.989, 10688.095, 264.406, 52736.952 23/03/30,16:51:35,10,09,1, 11.9,1,1, -0.989, 10688.118, 264.401, 52736.934 23/03/30,16:51:35,11,09,1, 11.9,1,1, -0.989, 10688.109, 264.387, 52736.935 23/03/30,16:51:35,12,09,1, 11.9,1,1, -0.989, 10688.119, 264.403, 52736.984 23/03/30,16:51:35,13,09,1, 11.9,1,1, -0.989, 10688.140, 264.417, 52736.982 23/03/30,16:51:35,14,09,1, 11.9,1,1, -0.989, 10688.159, 264.399, 52736.961 23/03/30,16:51:35,15,09,1, 11.9,1,1, -0.989, 10688.168, 264.413, 52736.996 23/03/30,16:51:35,16,09,1, 11.9,1,1, -0.989, 10688.183, 264.425, 52737.013 23/03/30,16:51:35,17,09,1, 11.9,1,1, -0.989, 10688.187, 264.421, 52736.979 23/03/30,16:51:35,18,09,1, 11.9,1,1, -0.989, 10688.218, 264.392, 52737.010 23/03/30,16:51:35,19,09,1, 11.9,1,1, -0.989, 10688.187, 264.420, 52737.160 23/03/30,16:51:36,00,09,1, 11.9,1,1, -0.988, 10688.179, 264.420, 52737.160 23/03/30,16:51:36,01,09,1, 11.9,1,1, -0.988, 10688.210, 264.403, 52737.037 23/03/30,16:51:36,02,09,1, 11.9,1,1, -0.988, 10688.249, 264.405, 52737.082 23/03/30,16:51:36,03,09,1, 11.9,1,1, -0.988, 10688.263, 264.399, 52737.048 23/03/30,16:51:36,04,09,1, 11.9,1,1, -0.988, 10688.267, 264.398, 52737.032 23/03/30,16:51:36,05,09,1, 11.9,1,1, -0.988, 10688.270, 264.406, 52737.070 23/03/30,16:51:36,06,09,1, 11.9,1,1, -0.988, 10688.287, 264.406, 52737.071 23/03/30,16:51:36,07,09,1, 11.9,1,1, -0.988, 10688.309, 264.408, 52737.098 23/03/30,16:51:36,08,09,1, 11.9,1,1, -0.988, 10688.320, 264.424, 52737.117 23/03/30,16:51:36,09,09,1, 11.9,1,1, -0.988, 10688.314, 264.408, 52737.122 23/03/30,16:51:36,10,09,1, 11.9,1,1, -0.988, 10688.343, 264.431, 52737.161 23/03/30,16:51:36,11,09,1, 11.9,1,1, -0.988, 10688.367, 264.430, 52737.202 23/03/30,16:51:36,12,09,1, 11.9,1,1, -0.988, 10688.352, 264.416, 52737.150 23/03/30,16:51:36,13,09,1, 11.9,1,1, -0.988, 10688.385, 264.415, 52737.158 23/03/30,16:51:36,14,09,1, 11.9,1,1, -0.988, 10688.397, 264.427, 52737.164 23/03/30,16:51:36,15,09,1, 11.9,1,1, -0.988, 10688.402, 264.417, 52737.197 23/03/30,16:51:36,16,09,1, 11.9,1,1, -0.988, 10688.423, 264.425, 52737.208 23/03/30,16:51:36,17,09,1, 11.9,1,1, -0.988, 10688.427, 264.432, 52737.226 23/03/30,16:51:36,18,09,1, 11.9,1,1, -0.988, 10688.439, 264.423, 52737.253 23/03/30,16:51:36,19,09,1, 11.9,1,1, -0.988, 10688.440, 264.405, 52737.261 23/03/30,16:51:37,00,09,1, 11.9,1,1, -0.986, 10688.437, 264.405, 52737.261 23/03/30,16:51:37,01,09,1, 11.9,1,1, -0.986, 10688.474, 264.422, 52737.208 23/03/30,16:51:37,02,09,1, 11.9,1,1, -0.986, 10688.482, 264.430, 52737.217 23/03/30,16:51:37,03,09,1, 11.9,1,1, -0.986, 10688.478, 264.425, 52737.257 23/03/30,16:51:37,04,09,1, 11.9,1,1, -0.986, 10688.520, 264.447, 52737.279 23/03/30,16:51:37,05,09,1, 11.9,1,1, -0.986, 10688.521, 264.471, 52737.325 23/03/30,16:51:37,06,09,1, 11.9,1,1, -0.986, 10688.526, 264.449, 52737.260 23/03/30,16:51:37,07,09,1, 11.9,1,1, -0.986, 10688.556, 264.458, 52737.306 23/03/30,16:51:37,08,09,1, 11.9,1,1, -0.986, 10688.587, 264.486, 52737.329 23/03/30,16:51:37,09,09,1, 11.9,1,1, -0.986, 10688.565, 264.464, 52737.306 23/03/30,16:51:37,10,09,1, 11.9,1,1, -0.986, 10688.603, 264.464, 52737.078 23/03/30,16:51:37,11,09,1, 11.9,1,1, -0.986, 10688.580, 264.463, 52737.348 23/03/30,16:51:37,12,09,1, 11.9,1,1, -0.986, 10688.561, 264.492, 52737.345 23/03/30,16:51:37,13,09,1, 11.9,1,1, -0.986, 10688.623, 264.481, 52737.366 23/03/30,16:51:37,14,09,1, 11.9,1,1, -0.986, 10688.628, 264.490, 52737.351 23/03/30,16:51:37,15,09,1, 11.9,1,1, -0.986, 10688.641, 264.471, 52737.376 23/03/30,16:51:37,16,09,1, 11.9,1,1, -0.986, 10688.654, 264.490, 52737.427 23/03/30,16:51:37,17,09,1, 11.9,1,1, -0.986, 10688.646, 264.484, 52737.415 23/03/30,16:51:37,18,09,1, 11.9,1,1, -0.986, 10688.687, 264.499, 52737.405 23/03/30,16:51:37,19,09,1, 11.9,1,1, -0.986, 10688.687, 264.518, 52737.612 23/03/30,16:51:38,00,09,1, 11.9,1,1, -0.989, 10688.679, 264.518, 52737.612 23/03/30,16:51:38,01,09,1, 11.9,1,1, -0.989, 10688.677, 264.530, 52737.498 23/03/30,16:51:38,02,09,1, 11.9,1,1, -0.989, 10688.698, 264.522, 52737.445 23/03/30,16:51:38,03,09,1, 11.9,1,1, -0.989, 10688.725, 264.493, 52737.465 23/03/30,16:51:38,04,09,1, 11.9,1,1, -0.989, 10688.735, 264.499, 52737.447 23/03/30,16:51:38,05,09,1, 11.9,1,1, -0.989, 10688.770, 264.482, 52737.509 23/03/30,16:51:38,06,09,1, 11.9,1,1, -0.989, 10688.761, 264.506, 52737.520 23/03/30,16:51:38,07,09,1, 11.9,1,1, -0.989, 10688.790, 264.513, 52737.502 23/03/30,16:51:38,08,09,1, 11.9,1,1, -0.989, 10688.788, 264.511, 52737.522 23/03/30,16:51:38,09,09,1, 11.9,1,1, -0.989, 10688.796, 264.534, 52737.513 23/03/30,16:51:38,10,09,1, 11.9,1,1, -0.989, 10688.787, 264.513, 52737.504 23/03/30,16:51:38,11,09,1, 11.9,1,1, -0.989, 10688.818, 264.516, 52737.508 23/03/30,16:51:38,12,09,1, 11.9,1,1, -0.989, 10688.828, 264.536, 52737.573 23/03/30,16:51:38,13,09,1, 11.9,1,1, -0.989, 10688.854, 264.519, 52737.581 23/03/30,16:51:38,14,09,1, 11.9,1,1, -0.989, 10688.863, 264.514, 52737.591 23/03/30,16:51:38,15,09,1, 11.9,1,1, -0.989, 10688.856, 264.528, 52737.575 23/03/30,16:51:38,16,09,1, 11.9,1,1, -0.989, 10688.869, 264.527, 52737.549 23/03/30,16:51:38,17,09,1, 11.9,1,1, -0.989, 10688.881, 264.537, 52737.581 23/03/30,16:51:38,18,09,1, 11.9,1,1, -0.989, 10688.893, 264.518, 52737.569 23/03/30,16:51:38,19,09,1, 11.9,1,1, -0.989, 10688.919, 264.536, 52737.599 23/03/30,16:51:39,00,09,1, 11.9,1,1, -0.987, 10688.913, 264.536, 52737.599 23/03/30,16:51:39,01,09,1, 11.9,1,1, -0.987, 10688.936, 264.531, 52737.649 23/03/30,16:51:39,02,09,1, 11.9,1,1, -0.987, 10688.961, 264.527, 52737.659 23/03/30,16:51:39,03,09,1, 11.9,1,1, -0.987, 10688.957, 264.557, 52737.662 23/03/30,16:51:39,04,09,1, 11.9,1,1, -0.987, 10688.960, 264.557, 52737.671 23/03/30,16:51:39,05,09,1, 11.9,1,1, -0.987, 10688.973, 264.545, 52737.676 23/03/30,16:51:39,06,09,1, 11.9,1,1, -0.987, 10689.002, 264.552, 52737.670 23/03/30,16:51:39,07,09,1, 11.9,1,1, -0.987, 10688.987, 264.555, 52737.700 23/03/30,16:51:39,08,09,1, 11.9,1,1, -0.987, 10689.030, 264.562, 52737.696 23/03/30,16:51:39,09,09,1, 11.9,1,1, -0.987, 10689.031, 264.541, 52737.672 23/03/30,16:51:39,10,09,1, 11.9,1,1, -0.987, 10689.048, 264.549, 52737.704 23/03/30,16:51:39,11,09,1, 11.9,1,1, -0.987, 10689.048, 264.538, 52737.724 23/03/30,16:51:39,12,09,1, 11.9,1,1, -0.987, 10689.059, 264.561, 52737.726 23/03/30,16:51:39,13,09,1, 11.9,1,1, -0.987, 10689.083, 264.531, 52737.744 23/03/30,16:51:39,14,09,1, 11.9,1,1, -0.987, 10689.095, 264.545, 52737.776 23/03/30,16:51:39,15,09,1, 11.9,1,1, -0.987, 10689.108, 264.563, 52737.771 23/03/30,16:51:39,16,09,1, 11.9,1,1, -0.987, 10689.067, 264.564, 52737.803 23/03/30,16:51:39,17,09,1, 11.9,1,1, -0.987, 10689.141, 264.554, 52737.806 23/03/30,16:51:39,18,09,1, 11.9,1,1, -0.987, 10689.135, 264.556, 52737.784 23/03/30,16:51:39,19,09,1, 11.9,1,1, -0.987, 10689.163, 264.561, 52737.685 23/03/30,16:51:40,00,08,1, 11.9,1,1, -0.987, 10689.163, 264.561, 52737.685 23/03/30,16:51:40,01,08,1, 11.9,1,1, -0.987, 10689.178, 264.560, 52737.812 23/03/30,16:51:40,02,08,1, 11.9,1,1, -0.987, 10689.189, 264.546, 52737.796 23/03/30,16:51:40,03,08,1, 11.9,1,1, -0.987, 10689.199, 264.541, 52737.828 23/03/30,16:51:40,04,08,1, 11.9,1,1, -0.987, 10689.225, 264.541, 52737.830 23/03/30,16:51:40,05,08,1, 11.9,1,1, -0.987, 10689.209, 264.559, 52737.812 23/03/30,16:51:40,06,08,1, 11.9,1,1, -0.987, 10689.225, 264.546, 52737.832 23/03/30,16:51:40,07,08,1, 11.9,1,1, -0.987, 10689.239, 264.522, 52737.833 23/03/30,16:51:40,08,08,1, 11.9,1,1, -0.987, 10689.239, 264.540, 52737.844 23/03/30,16:51:40,09,08,1, 11.9,1,1, -0.987, 10689.250, 264.544, 52737.840 23/03/30,16:51:40,10,08,1, 11.9,1,1, -0.987, 10689.236, 264.546, 52738.023 23/03/30,16:51:40,11,08,1, 11.9,1,1, -0.987, 10689.244, 264.526, 52737.875 23/03/30,16:51:40,12,08,1, 11.9,1,1, -0.987, 10689.263, 264.558, 52737.887 23/03/30,16:51:40,13,08,1, 11.9,1,1, -0.987, 10689.287, 264.552, 52737.902 23/03/30,16:51:40,14,08,1, 11.9,1,1, -0.987, 10689.298, 264.532, 52737.901 23/03/30,16:51:40,15,08,1, 11.9,1,1, -0.987, 10689.314, 264.541, 52737.889 23/03/30,16:51:40,16,08,1, 11.9,1,1, -0.987, 10689.321, 264.524, 52737.933 23/03/30,16:51:40,17,08,1, 11.9,1,1, -0.987, 10689.335, 264.539, 52737.874 23/03/30,16:51:40,18,08,1, 11.9,1,1, -0.987, 10689.344, 264.544, 52737.942 23/03/30,16:51:40,19,08,1, 11.9,1,1, -0.987, 10689.343, 264.545, 52737.943 23/03/30,16:51:41,00,08,1, 12.0,1,1, -0.987, 10689.338, 264.545, 52737.943 23/03/30,16:51:41,01,08,1, 12.0,1,1, -0.987, 10689.369, 264.527, 52737.914 23/03/30,16:51:41,02,08,1, 12.0,1,1, -0.987, 10689.371, 264.517, 52737.961 23/03/30,16:51:41,03,08,1, 12.0,1,1, -0.987, 10689.388, 264.521, 52737.947 23/03/30,16:51:41,04,08,1, 12.0,1,1, -0.987, 10689.373, 264.514, 52737.965 23/03/30,16:51:41,05,08,1, 12.0,1,1, -0.987, 10689.413, 264.528, 52737.984 23/03/30,16:51:41,06,08,1, 12.0,1,1, -0.987, 10689.389, 264.538, 52737.965 23/03/30,16:51:41,07,08,1, 12.0,1,1, -0.987, 10689.398, 264.545, 52737.969 23/03/30,16:51:41,08,08,1, 12.0,1,1, -0.987, 10689.432, 264.537, 52737.978 23/03/30,16:51:41,09,08,1, 12.0,1,1, -0.987, 10689.430, 264.542, 52737.984 23/03/30,16:51:41,10,08,1, 12.0,1,1, -0.987, 10689.451, 264.532, 52737.955 23/03/30,16:51:41,11,08,1, 12.0,1,1, -0.987, 10689.455, 264.516, 52737.976 23/03/30,16:51:41,12,08,1, 12.0,1,1, -0.987, 10689.437, 264.524, 52737.973 23/03/30,16:51:41,13,08,1, 12.0,1,1, -0.987, 10689.473, 264.492, 52737.957 23/03/30,16:51:41,14,08,1, 12.0,1,1, -0.987, 10689.487, 264.488, 52738.006 23/03/30,16:51:41,15,08,1, 12.0,1,1, -0.987, 10689.489, 264.484, 52738.034 23/03/30,16:51:41,16,08,1, 12.0,1,1, -0.987, 10689.520, 264.486, 52737.971 23/03/30,16:51:41,17,08,1, 12.0,1,1, -0.987, 10689.508, 264.483, 52738.003 23/03/30,16:51:41,18,08,1, 12.0,1,1, -0.987, 10689.501, 264.488, 52738.001 23/03/30,16:51:41,19,08,1, 12.0,1,1, -0.987, 10689.516, 264.472, 52737.994 23/03/30,16:51:42,00,08,1, 11.9,1,1, -0.985, 10689.514, 264.472, 52737.994 23/03/30,16:51:42,01,08,1, 11.9,1,1, -0.985, 10689.536, 264.433, 52737.996 23/03/30,16:51:42,02,08,1, 11.9,1,1, -0.985, 10689.535, 264.440, 52738.016 23/03/30,16:51:42,03,08,1, 11.9,1,1, -0.985, 10689.547, 264.438, 52738.027 23/03/30,16:51:42,04,08,1, 11.9,1,1, -0.985, 10689.566, 264.419, 52738.027 23/03/30,16:51:42,05,08,1, 11.9,1,1, -0.985, 10689.558, 264.437, 52738.011 23/03/30,16:51:42,06,08,1, 11.9,1,1, -0.985, 10689.576, 264.428, 52738.026 23/03/30,16:51:42,07,08,1, 11.9,1,1, -0.985, 10689.600, 264.391, 52738.034 23/03/30,16:51:42,08,08,1, 11.9,1,1, -0.985, 10689.597, 264.415, 52738.026 23/03/30,16:51:42,09,08,1, 11.9,1,1, -0.985, 10689.615, 264.389, 52738.007 23/03/30,16:51:42,10,08,1, 11.9,1,1, -0.985, 10689.625, 264.393, 52738.050 23/03/30,16:51:42,11,08,1, 11.9,1,1, -0.985, 10689.625, 264.379, 52738.043 23/03/30,16:51:42,12,08,1, 11.9,1,1, -0.985, 10689.621, 264.384, 52738.052 23/03/30,16:51:42,13,08,1, 11.9,1,1, -0.985, 10689.662, 264.358, 52738.045 23/03/30,16:51:42,14,08,1, 11.9,1,1, -0.985, 10689.671, 264.334, 52738.085 23/03/30,16:51:42,15,08,1, 11.9,1,1, -0.985, 10689.670, 264.324, 52738.063 23/03/30,16:51:42,16,08,1, 11.9,1,1, -0.985, 10689.696, 264.345, 52738.074 23/03/30,16:51:42,17,08,1, 11.9,1,1, -0.985, 10689.684, 264.306, 52738.053 23/03/30,16:51:42,18,08,1, 11.9,1,1, -0.985, 10689.696, 264.301, 52738.063 23/03/30,16:51:42,19,08,1, 11.9,1,1, -0.985, 10689.684, 264.283, 52738.038 23/03/30,16:51:43,00,08,1, 11.9,1,1, -0.988, 10689.681, 264.283, 52738.038 23/03/30,16:51:43,01,08,1, 11.9,1,1, -0.988, 10689.729, 264.272, 52738.011 23/03/30,16:51:43,02,08,1, 11.9,1,1, -0.988, 10689.767, 264.234, 52738.035 23/03/30,16:51:43,03,08,1, 11.9,1,1, -0.988, 10689.764, 264.230, 52738.137 23/03/30,16:51:43,04,08,1, 11.9,1,1, -0.988, 10689.765, 264.217, 52738.050 23/03/30,16:51:43,05,08,1, 11.9,1,1, -0.988, 10689.788, 264.211, 52738.074 23/03/30,16:51:43,06,08,1, 11.9,1,1, -0.988, 10689.791, 264.183, 52738.049 23/03/30,16:51:43,07,08,1, 11.9,1,1, -0.988, 10689.789, 264.174, 52738.057 23/03/30,16:51:43,08,08,1, 11.9,1,1, -0.988, 10689.817, 264.179, 52738.088 23/03/30,16:51:43,09,08,1, 11.9,1,1, -0.988, 10689.814, 264.133, 52738.068 23/03/30,16:51:43,10,08,1, 11.9,1,1, -0.988, 10689.800, 264.111, 52738.068 23/03/30,16:51:43,11,08,1, 11.9,1,1, -0.988, 10689.844, 264.104, 52738.078 23/03/30,16:51:43,12,08,1, 11.9,1,1, -0.988, 10689.830, 264.102, 52738.019 23/03/30,16:51:43,13,08,1, 11.9,1,1, -0.988, 10689.844, 264.084, 52738.083 23/03/30,16:51:43,14,08,1, 11.9,1,1, -0.988, 10689.850, 264.094, 52738.093 23/03/30,16:51:43,15,08,1, 11.9,1,1, -0.988, 10689.861, 264.061, 52738.051 23/03/30,16:51:43,16,08,1, 11.9,1,1, -0.988, 10689.875, 264.041, 52738.049 23/03/30,16:51:43,17,08,1, 11.9,1,1, -0.988, 10689.904, 264.024, 52738.046 23/03/30,16:51:43,18,08,1, 11.9,1,1, -0.988, 10689.901, 264.015, 52738.080 23/03/30,16:51:43,19,08,1, 11.9,1,1, -0.988, 10689.910, 263.995, 52738.045 23/03/30,16:51:44,00,09,1, 12.0,1,1, -0.983, 10689.906, 263.995, 52738.045 23/03/30,16:51:44,01,09,1, 12.0,1,1, -0.983, 10689.944, 263.955, 52738.055 23/03/30,16:51:44,02,09,1, 12.0,1,1, -0.983, 10689.965, 263.956, 52738.074 23/03/30,16:51:44,03,09,1, 12.0,1,1, -0.983, 10689.973, 263.932, 52738.065 23/03/30,16:51:44,04,09,1, 12.0,1,1, -0.983, 10689.973, 263.914, 52738.058 23/03/30,16:51:44,05,09,1, 12.0,1,1, -0.983, 10689.981, 263.875, 52738.093 23/03/30,16:51:44,06,09,1, 12.0,1,1, -0.983, 10690.007, 263.872, 52738.074 23/03/30,16:51:44,07,09,1, 12.0,1,1, -0.983, 10690.008, 263.853, 52738.081 23/03/30,16:51:44,08,09,1, 12.0,1,1, -0.983, 10690.033, 263.860, 52738.059 23/03/30,16:51:44,09,09,1, 12.0,1,1, -0.983, 10690.028, 263.845, 52738.134 23/03/30,16:51:44,10,09,1, 12.0,1,1, -0.983, 10690.059, 263.824, 52738.076 23/03/30,16:51:44,11,09,1, 12.0,1,1, -0.983, 10690.055, 263.832, 52738.083 23/03/30,16:51:44,12,09,1, 12.0,1,1, -0.983, 10690.057, 263.828, 52738.101 23/03/30,16:51:44,13,09,1, 12.0,1,1, -0.983, 10690.072, 263.791, 52738.055 23/03/30,16:51:44,14,09,1, 12.0,1,1, -0.983, 10690.077, 263.755, 52738.124 23/03/30,16:51:44,15,09,1, 12.0,1,1, -0.983, 10690.072, 263.767, 52738.037 23/03/30,16:51:44,16,09,1, 12.0,1,1, -0.983, 10690.089, 263.751, 52738.090 23/03/30,16:51:44,17,09,1, 12.0,1,1, -0.983, 10690.128, 263.728, 52738.082 23/03/30,16:51:44,18,09,1, 12.0,1,1, -0.983, 10690.109, 263.714, 52738.100 23/03/30,16:51:44,19,09,1, 12.0,1,1, -0.983, 10690.127, 263.705, 52738.087 23/03/30,16:51:45,00,09,1, 11.9,1,1, -0.986, 10690.123, 263.705, 52738.087 23/03/30,16:51:45,01,09,1, 11.9,1,1, -0.986, 10690.158, 263.661, 52738.077 23/03/30,16:51:45,02,09,1, 11.9,1,1, -0.986, 10690.173, 263.663, 52738.134 23/03/30,16:51:45,03,09,1, 11.9,1,1, -0.986, 10690.180, 263.635, 52738.112 23/03/30,16:51:45,04,09,1, 11.9,1,1, -0.986, 10690.199, 263.631, 52738.100 23/03/30,16:51:45,05,09,1, 11.9,1,1, -0.986, 10690.208, 263.622, 52738.118 23/03/30,16:51:45,06,09,1, 11.9,1,1, -0.986, 10690.226, 263.593, 52738.128 23/03/30,16:51:45,07,09,1, 11.9,1,1, -0.986, 10690.221, 263.556, 52738.126 23/03/30,16:51:45,08,09,1, 11.9,1,1, -0.986, 10690.269, 263.597, 52738.155 23/03/30,16:51:45,09,09,1, 11.9,1,1, -0.986, 10690.265, 263.591, 52738.155 23/03/30,16:51:45,10,09,1, 11.9,1,1, -0.986, 10690.281, 263.580, 52738.142 23/03/30,16:51:45,11,09,1, 11.9,1,1, -0.986, 10690.324, 263.538, 52738.168 23/03/30,16:51:45,12,09,1, 11.9,1,1, -0.986, 10690.296, 263.551, 52738.176 23/03/30,16:51:45,13,09,1, 11.9,1,1, -0.986, 10690.307, 263.514, 52738.140 23/03/30,16:51:45,14,09,1, 11.9,1,1, -0.986, 10690.312, 263.522, 52738.173 23/03/30,16:51:45,15,09,1, 11.9,1,1, -0.986, 10690.321, 263.493, 52738.173 23/03/30,16:51:45,16,09,1, 11.9,1,1, -0.986, 10690.324, 263.488, 52738.359 23/03/30,16:51:45,17,09,1, 11.9,1,1, -0.986, 10690.325, 263.484, 52738.208 23/03/30,16:51:45,18,09,1, 11.9,1,1, -0.986, 10690.342, 263.490, 52738.222 23/03/30,16:51:45,19,09,1, 11.9,1,1, -0.986, 10690.380, 263.470, 52738.162 23/03/30,16:51:46,00,09,1, 11.9,1,1, -0.986, 10690.373, 263.470, 52738.162 23/03/30,16:51:46,01,09,1, 11.9,1,1, -0.986, 10690.398, 263.429, 52738.156 23/03/30,16:51:46,02,09,1, 11.9,1,1, -0.986, 10690.422, 263.424, 52738.170 23/03/30,16:51:46,03,09,1, 11.9,1,1, -0.986, 10690.430, 263.415, 52738.174 23/03/30,16:51:46,04,09,1, 11.9,1,1, -0.986, 10690.430, 263.403, 52738.180 23/03/30,16:51:46,05,09,1, 11.9,1,1, -0.986, 10690.462, 263.381, 52738.143 23/03/30,16:51:46,06,09,1, 11.9,1,1, -0.986, 10690.465, 263.378, 52738.218 23/03/30,16:51:46,07,09,1, 11.9,1,1, -0.986, 10690.495, 263.363, 52738.222 23/03/30,16:51:46,08,09,1, 11.9,1,1, -0.986, 10690.524, 263.354, 52738.264 23/03/30,16:51:46,09,09,1, 11.9,1,1, -0.986, 10690.474, 263.351, 52738.243 23/03/30,16:51:46,10,09,1, 11.9,1,1, -0.986, 10690.509, 263.336, 52738.242 23/03/30,16:51:46,11,09,1, 11.9,1,1, -0.986, 10690.549, 263.327, 52738.284 23/03/30,16:51:46,12,09,1, 11.9,1,1, -0.986, 10690.540, 263.324, 52738.254 23/03/30,16:51:46,13,09,1, 11.9,1,1, -0.986, 10690.558, 263.331, 52738.270 23/03/30,16:51:46,14,09,1, 11.9,1,1, -0.986, 10690.592, 263.296, 52738.230 23/03/30,16:51:46,15,09,1, 11.9,1,1, -0.986, 10690.595, 263.318, 52738.312 23/03/30,16:51:46,16,09,1, 11.9,1,1, -0.986, 10690.614, 263.297, 52738.118 23/03/30,16:51:46,17,09,1, 11.9,1,1, -0.986, 10690.613, 263.308, 52738.260 23/03/30,16:51:46,18,09,1, 11.9,1,1, -0.986, 10690.614, 263.305, 52738.279 23/03/30,16:51:46,19,09,1, 11.9,1,1, -0.986, 10690.635, 263.310, 52738.331 23/03/30,16:51:47,00,09,1, 11.8,1,1, -0.987, 10690.632, 263.310, 52738.331 23/03/30,16:51:47,01,09,1, 11.8,1,1, -0.987, 10690.672, 263.299, 52738.308 23/03/30,16:51:47,02,09,1, 11.8,1,1, -0.987, 10690.670, 263.276, 52738.340 23/03/30,16:51:47,03,09,1, 11.8,1,1, -0.987, 10690.674, 263.278, 52738.350 23/03/30,16:51:47,04,09,1, 11.8,1,1, -0.987, 10690.667, 263.269, 52738.365 23/03/30,16:51:47,05,09,1, 11.8,1,1, -0.987, 10690.701, 263.266, 52738.364 23/03/30,16:51:47,06,09,1, 11.8,1,1, -0.987, 10690.721, 263.269, 52738.423 23/03/30,16:51:47,07,09,1, 11.8,1,1, -0.987, 10690.736, 263.271, 52738.385 23/03/30,16:51:47,08,09,1, 11.8,1,1, -0.987, 10690.744, 263.261, 52738.386 23/03/30,16:51:47,09,09,1, 11.8,1,1, -0.987, 10690.755, 263.246, 52738.409 23/03/30,16:51:47,10,09,1, 11.8,1,1, -0.987, 10690.775, 263.258, 52738.440 23/03/30,16:51:47,11,09,1, 11.8,1,1, -0.987, 10690.771, 263.254, 52738.408 23/03/30,16:51:47,12,09,1, 11.8,1,1, -0.987, 10690.780, 263.236, 52738.434 23/03/30,16:51:47,13,09,1, 11.8,1,1, -0.987, 10690.790, 263.238, 52738.430 23/03/30,16:51:47,14,09,1, 11.8,1,1, -0.987, 10690.804, 263.241, 52738.455 23/03/30,16:51:47,15,09,1, 11.8,1,1, -0.987, 10690.836, 263.253, 52738.503 23/03/30,16:51:47,16,09,1, 11.8,1,1, -0.987, 10690.817, 263.236, 52738.483 23/03/30,16:51:47,17,09,1, 11.8,1,1, -0.987, 10690.832, 263.201, 52738.449 23/03/30,16:51:47,18,09,1, 11.8,1,1, -0.987, 10690.867, 263.221, 52738.469 23/03/30,16:51:47,19,09,1, 11.8,1,1, -0.987, 10690.837, 263.199, 52738.473 23/03/30,16:51:48,00,09,1, 11.8,1,1, -0.985, 10690.832, 263.199, 52738.473 23/03/30,16:51:48,01,09,1, 11.8,1,1, -0.985, 10690.888, 263.194, 52738.500 23/03/30,16:51:48,02,09,1, 11.8,1,1, -0.985, 10690.911, 263.189, 52738.489 23/03/30,16:51:48,03,09,1, 11.8,1,1, -0.985, 10690.930, 263.191, 52738.584 23/03/30,16:51:48,04,09,1, 11.8,1,1, -0.985, 10690.926, 263.174, 52738.546 23/03/30,16:51:48,05,09,1, 11.8,1,1, -0.985, 10690.957, 263.185, 52738.559 23/03/30,16:51:48,06,09,1, 11.8,1,1, -0.985, 10690.938, 263.154, 52738.616 23/03/30,16:51:48,07,09,1, 11.8,1,1, -0.985, 10690.968, 263.127, 52738.577 23/03/30,16:51:48,08,09,1, 11.8,1,1, -0.985, 10690.963, 263.138, 52738.595 23/03/30,16:51:48,09,09,1, 11.8,1,1, -0.985, 10690.973, 263.142, 52738.591 23/03/30,16:51:48,10,09,1, 11.8,1,1, -0.985, 10690.998, 263.141, 52738.602 23/03/30,16:51:48,11,09,1, 11.8,1,1, -0.985, 10691.003, 263.130, 52738.607 23/03/30,16:51:48,12,09,1, 11.8,1,1, -0.985, 10690.991, 263.129, 52738.640 23/03/30,16:51:48,13,09,1, 11.8,1,1, -0.985, 10690.982, 263.123, 52738.620 23/03/30,16:51:48,14,09,1, 11.8,1,1, -0.985, 10691.021, 263.144, 52738.625 23/03/30,16:51:48,15,09,1, 11.8,1,1, -0.985, 10691.030, 263.101, 52738.646 23/03/30,16:51:48,16,09,1, 11.8,1,1, -0.985, 10691.047, 263.109, 52738.629 23/03/30,16:51:48,17,09,1, 11.8,1,1, -0.985, 10691.045, 263.109, 52738.649 23/03/30,16:51:48,18,09,1, 11.8,1,1, -0.985, 10691.060, 263.077, 52738.650 23/03/30,16:51:48,19,09,1, 11.8,1,1, -0.985, 10691.031, 263.082, 52738.670 23/03/30,16:51:49,00,08,1, 11.9,1,1, -0.985, 10691.024, 263.082, 52738.670 23/03/30,16:51:49,01,08,1, 11.9,1,1, -0.985, 10691.070, 263.076, 52738.709 23/03/30,16:51:49,02,08,1, 11.9,1,1, -0.985, 10691.064, 263.063, 52738.681 23/03/30,16:51:49,03,08,1, 11.9,1,1, -0.985, 10691.093, 263.081, 52738.729 23/03/30,16:51:49,04,08,1, 11.9,1,1, -0.985, 10691.121, 263.067, 52738.716 23/03/30,16:51:49,05,08,1, 11.9,1,1, -0.985, 10691.119, 263.071, 52738.725 23/03/30,16:51:49,06,08,1, 11.9,1,1, -0.985, 10691.173, 263.040, 52738.521 23/03/30,16:51:49,07,08,1, 11.9,1,1, -0.985, 10691.083, 263.035, 52738.551 23/03/30,16:51:49,08,08,1, 11.9,1,1, -0.985, 10691.135, 263.042, 52738.826 23/03/30,16:51:49,09,08,1, 11.9,1,1, -0.985, 10691.135, 263.041, 52738.777 23/03/30,16:51:49,10,08,1, 11.9,1,1, -0.985, 10691.146, 262.990, 52738.758 23/03/30,16:51:49,11,08,1, 11.9,1,1, -0.985, 10691.147, 263.033, 52738.779 23/03/30,16:51:49,12,08,1, 11.9,1,1, -0.985, 10691.173, 263.020, 52738.775 23/03/30,16:51:49,13,08,1, 11.9,1,1, -0.985, 10691.166, 263.009, 52738.791 23/03/30,16:51:49,14,08,1, 11.9,1,1, -0.985, 10691.166, 263.013, 52738.803 23/03/30,16:51:49,15,08,1, 11.9,1,1, -0.985, 10691.169, 263.012, 52738.802 23/03/30,16:51:49,16,08,1, 11.9,1,1, -0.985, 10691.179, 263.005, 52738.780 23/03/30,16:51:49,17,08,1, 11.9,1,1, -0.985, 10691.213, 262.991, 52738.791 23/03/30,16:51:49,18,08,1, 11.9,1,1, -0.985, 10691.246, 263.008, 52739.029 23/03/30,16:51:49,19,08,1, 11.9,1,1, -0.985, 10691.238, 262.966, 52738.420 23/03/30,16:51:50,00,08,1, 11.8,1,1, -0.984, 10691.233, 262.966, 52738.420 23/03/30,16:51:50,01,08,1, 11.8,1,1, -0.984, 10691.215, 262.976, 52738.855 23/03/30,16:51:50,02,08,1, 11.8,1,1, -0.984, 10691.211, 262.971, 52738.854 23/03/30,16:51:50,03,08,1, 11.8,1,1, -0.984, 10691.245, 262.933, 52738.841 23/03/30,16:51:50,04,08,1, 11.8,1,1, -0.984, 10691.262, 262.941, 52738.829 23/03/30,16:51:50,05,08,1, 11.8,1,1, -0.984, 10691.284, 262.922, 52738.875 23/03/30,16:51:50,06,08,1, 11.8,1,1, -0.984, 10691.297, 262.929, 52738.854 23/03/30,16:51:50,07,08,1, 11.8,1,1, -0.984, 10691.290, 262.922, 52738.877 23/03/30,16:51:50,08,08,1, 11.8,1,1, -0.984, 10691.299, 262.927, 52738.885 23/03/30,16:51:50,09,08,1, 11.8,1,1, -0.984, 10691.301, 262.893, 52738.870 23/03/30,16:51:50,10,08,1, 11.8,1,1, -0.984, 10691.310, 262.855, 52738.911 23/03/30,16:51:50,11,08,1, 11.8,1,1, -0.984, 10691.298, 262.878, 52738.900 23/03/30,16:51:50,12,08,1, 11.8,1,1, -0.984, 10691.305, 262.872, 52738.901 23/03/30,16:51:50,13,08,1, 11.8,1,1, -0.984, 10691.311, 262.867, 52738.911 23/03/30,16:51:50,14,08,1, 11.8,1,1, -0.984, 10691.322, 262.882, 52738.913 23/03/30,16:51:50,15,08,1, 11.8,1,1, -0.984, 10691.354, 262.856, 52738.926 23/03/30,16:51:50,16,08,1, 11.8,1,1, -0.984, 10691.363, 262.855, 52738.921 23/03/30,16:51:50,17,08,1, 11.8,1,1, -0.984, 10691.360, 262.839, 52738.940 23/03/30,16:51:50,18,08,1, 11.8,1,1, -0.984, 10691.382, 262.846, 52738.956 23/03/30,16:51:50,19,08,1, 11.8,1,1, -0.984, 10691.368, 262.837, 52738.943 23/03/30,16:51:51,00,09,1, 11.8,1,1, -0.988, 10691.366, 262.837, 52738.943 23/03/30,16:51:51,01,09,1, 11.8,1,1, -0.988, 10691.368, 262.850, 52738.931 23/03/30,16:51:51,02,09,1, 11.8,1,1, -0.988, 10691.382, 262.831, 52738.963 23/03/30,16:51:51,03,09,1, 11.8,1,1, -0.988, 10691.390, 262.845, 52738.966 23/03/30,16:51:51,04,09,1, 11.8,1,1, -0.988, 10691.412, 262.803, 52738.796 23/03/30,16:51:51,05,09,1, 11.8,1,1, -0.988, 10691.405, 262.798, 52738.974 23/03/30,16:51:51,06,09,1, 11.8,1,1, -0.988, 10691.403, 262.790, 52738.981 23/03/30,16:51:51,07,09,1, 11.8,1,1, -0.988, 10691.419, 262.775, 52739.020 23/03/30,16:51:51,08,09,1, 11.8,1,1, -0.988, 10691.449, 262.762, 52739.041 23/03/30,16:51:51,09,09,1, 11.8,1,1, -0.988, 10691.416, 262.797, 52739.062 23/03/30,16:51:51,10,09,1, 11.8,1,1, -0.988, 10691.434, 262.762, 52739.028 23/03/30,16:51:51,11,09,1, 11.8,1,1, -0.988, 10691.450, 262.763, 52739.028 23/03/30,16:51:51,12,09,1, 11.8,1,1, -0.988, 10691.435, 262.761, 52739.024 23/03/30,16:51:51,13,09,1, 11.8,1,1, -0.988, 10691.430, 262.749, 52739.062 23/03/30,16:51:51,14,09,1, 11.8,1,1, -0.988, 10691.445, 262.745, 52739.039 23/03/30,16:51:51,15,09,1, 11.8,1,1, -0.988, 10691.465, 262.754, 52739.062 23/03/30,16:51:51,16,09,1, 11.8,1,1, -0.988, 10691.464, 262.744, 52739.088 23/03/30,16:51:51,17,09,1, 11.8,1,1, -0.988, 10691.509, 262.745, 52739.082 23/03/30,16:51:51,18,09,1, 11.8,1,1, -0.988, 10691.496, 262.732, 52739.101 23/03/30,16:51:51,19,09,1, 11.8,1,1, -0.988, 10691.491, 262.717, 52739.136 23/03/30,16:51:52,00,09,1, 11.9,1,1, -0.985, 10691.483, 262.717, 52739.136 23/03/30,16:51:52,01,09,1, 11.9,1,1, -0.985, 10691.519, 262.730, 52739.108 23/03/30,16:51:52,02,09,1, 11.9,1,1, -0.985, 10691.517, 262.711, 52739.105 23/03/30,16:51:52,03,09,1, 11.9,1,1, -0.985, 10691.535, 262.721, 52739.122 23/03/30,16:51:52,04,09,1, 11.9,1,1, -0.985, 10691.532, 262.710, 52739.119 23/03/30,16:51:52,05,09,1, 11.9,1,1, -0.985, 10691.531, 262.709, 52739.121 23/03/30,16:51:52,06,09,1, 11.9,1,1, -0.985, 10691.540, 262.685, 52739.124 23/03/30,16:51:52,07,09,1, 11.9,1,1, -0.985, 10691.533, 262.655, 52739.166 23/03/30,16:51:52,08,09,1, 11.9,1,1, -0.985, 10691.549, 262.663, 52739.157 23/03/30,16:51:52,09,09,1, 11.9,1,1, -0.985, 10691.533, 262.675, 52739.145 23/03/30,16:51:52,10,09,1, 11.9,1,1, -0.985, 10691.532, 262.686, 52739.147 23/03/30,16:51:52,11,09,1, 11.9,1,1, -0.985, 10691.541, 262.654, 52739.173 23/03/30,16:51:52,12,09,1, 11.9,1,1, -0.985, 10691.536, 262.678, 52739.162 23/03/30,16:51:52,13,09,1, 11.9,1,1, -0.985, 10691.567, 262.682, 52739.207 23/03/30,16:51:52,14,09,1, 11.9,1,1, -0.985, 10691.557, 262.647, 52739.164 23/03/30,16:51:52,15,09,1, 11.9,1,1, -0.985, 10691.589, 262.651, 52739.215 23/03/30,16:51:52,16,09,1, 11.9,1,1, -0.985, 10691.579, 262.619, 52739.235 23/03/30,16:51:52,17,09,1, 11.9,1,1, -0.985, 10691.552, 262.629, 52739.195 23/03/30,16:51:52,18,09,1, 11.9,1,1, -0.985, 10691.579, 262.625, 52739.195 23/03/30,16:51:52,19,09,1, 11.9,1,1, -0.985, 10691.565, 262.613, 52739.162 23/03/30,16:51:53,00,09,1, 11.9,1,1, -0.987, 10691.558, 262.613, 52739.162 23/03/30,16:51:53,01,09,1, 11.9,1,1, -0.987, 10691.589, 262.594, 52739.221 23/03/30,16:51:53,02,09,1, 11.9,1,1, -0.987, 10691.579, 262.620, 52739.233 23/03/30,16:51:53,03,09,1, 11.9,1,1, -0.987, 10691.589, 262.591, 52739.260 23/03/30,16:51:53,04,09,1, 11.9,1,1, -0.987, 10691.590, 262.580, 52739.251 23/03/30,16:51:53,05,09,1, 11.9,1,1, -0.987, 10691.595, 262.584, 52739.241 23/03/30,16:51:53,06,09,1, 11.9,1,1, -0.987, 10691.620, 262.582, 52739.281 23/03/30,16:51:53,07,09,1, 11.9,1,1, -0.987, 10691.614, 262.555, 52739.281 23/03/30,16:51:53,08,09,1, 11.9,1,1, -0.987, 10691.623, 262.552, 52739.275 23/03/30,16:51:53,09,09,1, 11.9,1,1, -0.987, 10691.630, 262.556, 52739.285 23/03/30,16:51:53,10,09,1, 11.9,1,1, -0.987, 10691.620, 262.519, 52739.286 23/03/30,16:51:53,11,09,1, 11.9,1,1, -0.987, 10691.616, 262.506, 52739.288 23/03/30,16:51:53,12,09,1, 11.9,1,1, -0.987, 10691.653, 262.520, 52739.312 23/03/30,16:51:53,13,09,1, 11.9,1,1, -0.987, 10691.627, 262.530, 52739.299 23/03/30,16:51:53,14,09,1, 11.9,1,1, -0.987, 10691.644, 262.511, 52739.268 23/03/30,16:51:53,15,09,1, 11.9,1,1, -0.987, 10691.651, 262.480, 52739.259 23/03/30,16:51:53,16,09,1, 11.9,1,1, -0.987, 10691.666, 262.475, 52739.306 23/03/30,16:51:53,17,09,1, 11.9,1,1, -0.987, 10691.672, 262.462, 52739.253 23/03/30,16:51:53,18,09,1, 11.9,1,1, -0.987, 10691.685, 262.475, 52739.292 23/03/30,16:51:53,19,09,1, 11.9,1,1, -0.987, 10691.681, 262.459, 52739.343 23/03/30,16:51:54,00,09,1, 11.8,1,1, -0.988, 10691.675, 262.459, 52739.343 23/03/30,16:51:54,01,09,1, 11.8,1,1, -0.988, 10691.686, 262.420, 52739.325 23/03/30,16:51:54,02,09,1, 11.8,1,1, -0.988, 10691.673, 262.420, 52739.323 23/03/30,16:51:54,03,09,1, 11.8,1,1, -0.988, 10691.697, 262.405, 52739.340 23/03/30,16:51:54,04,09,1, 11.8,1,1, -0.988, 10691.704, 262.399, 52739.318 23/03/30,16:51:54,05,09,1, 11.8,1,1, -0.988, 10691.724, 262.393, 52739.349 23/03/30,16:51:54,06,09,1, 11.8,1,1, -0.988, 10691.723, 262.375, 52739.328 23/03/30,16:51:54,07,09,1, 11.8,1,1, -0.988, 10691.717, 262.349, 52739.354 23/03/30,16:51:54,08,09,1, 11.8,1,1, -0.988, 10691.726, 262.335, 52739.371 23/03/30,16:51:54,09,09,1, 11.8,1,1, -0.988, 10691.710, 262.343, 52739.331 23/03/30,16:51:54,10,09,1, 11.8,1,1, -0.988, 10691.743, 262.335, 52739.354 23/03/30,16:51:54,11,09,1, 11.8,1,1, -0.988, 10691.745, 262.313, 52739.348 23/03/30,16:51:54,12,09,1, 11.8,1,1, -0.988, 10691.750, 262.322, 52739.368 23/03/30,16:51:54,13,09,1, 11.8,1,1, -0.988, 10691.742, 262.301, 52739.347 23/03/30,16:51:54,14,09,1, 11.8,1,1, -0.988, 10691.763, 262.288, 52739.336 23/03/30,16:51:54,15,09,1, 11.8,1,1, -0.988, 10691.787, 262.259, 52739.124 23/03/30,16:51:54,16,09,1, 11.8,1,1, -0.988, 10691.784, 262.266, 52739.264 23/03/30,16:51:54,17,09,1, 11.8,1,1, -0.988, 10691.796, 262.258, 52739.343 23/03/30,16:51:54,18,09,1, 11.8,1,1, -0.988, 10691.791, 262.242, 52739.361 23/03/30,16:51:54,19,09,1, 11.8,1,1, -0.988, 10691.792, 262.227, 52739.354 23/03/30,16:51:55,00,09,1, 11.8,1,1, -0.988, 10691.783, 262.227, 52739.354 23/03/30,16:51:55,01,09,1, 11.8,1,1, -0.988, 10691.803, 262.195, 52739.372 23/03/30,16:51:55,02,09,1, 11.8,1,1, -0.988, 10691.810, 262.174, 52739.388 23/03/30,16:51:55,03,09,1, 11.8,1,1, -0.988, 10691.798, 262.145, 52739.364 23/03/30,16:51:55,04,09,1, 11.8,1,1, -0.988, 10691.820, 262.150, 52739.340 23/03/30,16:51:55,05,09,1, 11.8,1,1, -0.988, 10691.826, 262.145, 52739.365 23/03/30,16:51:55,06,09,1, 11.8,1,1, -0.988, 10691.836, 262.112, 52739.364 23/03/30,16:51:55,07,09,1, 11.8,1,1, -0.988, 10691.836, 262.119, 52739.413 23/03/30,16:51:55,08,09,1, 11.8,1,1, -0.988, 10691.820, 262.081, 52739.398 23/03/30,16:51:55,09,09,1, 11.8,1,1, -0.988, 10691.859, 262.088, 52739.395 23/03/30,16:51:55,10,09,1, 11.8,1,1, -0.988, 10691.844, 262.097, 52739.411 23/03/30,16:51:55,11,09,1, 11.8,1,1, -0.988, 10691.844, 262.050, 52739.355 23/03/30,16:51:55,12,09,1, 11.8,1,1, -0.988, 10691.854, 262.028, 52739.383 23/03/30,16:51:55,13,09,1, 11.8,1,1, -0.988, 10691.874, 262.028, 52739.406 23/03/30,16:51:55,14,09,1, 11.8,1,1, -0.988, 10691.881, 261.989, 52739.400 23/03/30,16:51:55,15,09,1, 11.8,1,1, -0.988, 10691.902, 261.990, 52739.417 23/03/30,16:51:55,16,09,1, 11.8,1,1, -0.988, 10691.917, 261.971, 52739.407 23/03/30,16:51:55,17,09,1, 11.8,1,1, -0.988, 10691.884, 261.967, 52739.417 23/03/30,16:51:55,18,09,1, 11.8,1,1, -0.988, 10691.924, 261.939, 52739.428 23/03/30,16:51:55,19,09,1, 11.8,1,1, -0.988, 10691.907, 261.921, 52739.391 23/03/30,16:51:56,00,08,1, 11.9,1,1, -0.985, 10691.900, 261.921, 52739.391 23/03/30,16:51:56,01,08,1, 11.9,1,1, -0.985, 10691.936, 261.912, 52739.404 23/03/30,16:51:56,02,08,1, 11.9,1,1, -0.985, 10691.938, 261.866, 52739.437 23/03/30,16:51:56,03,08,1, 11.9,1,1, -0.985, 10691.920, 261.897, 52739.458 23/03/30,16:51:56,04,08,1, 11.9,1,1, -0.985, 10691.952, 261.845, 52739.448 23/03/30,16:51:56,05,08,1, 11.9,1,1, -0.985, 10691.932, 261.833, 52739.443 23/03/30,16:51:56,06,08,1, 11.9,1,1, -0.985, 10691.962, 261.844, 52739.462 23/03/30,16:51:56,07,08,1, 11.9,1,1, -0.985, 10691.952, 261.824, 52739.434 23/03/30,16:51:56,08,08,1, 11.9,1,1, -0.985, 10691.951, 261.811, 52739.456 23/03/30,16:51:56,09,08,1, 11.9,1,1, -0.985, 10691.988, 261.796, 52739.463 23/03/30,16:51:56,10,08,1, 11.9,1,1, -0.985, 10691.967, 261.771, 52739.417 23/03/30,16:51:56,11,08,1, 11.9,1,1, -0.985, 10691.979, 261.770, 52739.484 23/03/30,16:51:56,12,08,1, 11.9,1,1, -0.985, 10692.004, 261.756, 52739.476 23/03/30,16:51:56,13,08,1, 11.9,1,1, -0.985, 10691.988, 261.736, 52739.489 23/03/30,16:51:56,14,08,1, 11.9,1,1, -0.985, 10692.005, 261.738, 52739.493 23/03/30,16:51:56,15,08,1, 11.9,1,1, -0.985, 10691.999, 261.733, 52739.480 23/03/30,16:51:56,16,08,1, 11.9,1,1, -0.985, 10692.017, 261.700, 52739.467 23/03/30,16:51:56,17,08,1, 11.9,1,1, -0.985, 10692.016, 261.706, 52739.478 23/03/30,16:51:56,18,08,1, 11.9,1,1, -0.985, 10692.020, 261.707, 52739.455 23/03/30,16:51:56,19,08,1, 11.9,1,1, -0.985, 10692.036, 261.695, 52739.441 23/03/30,16:51:57,00,08,1, 11.8,1,1, -0.986, 10692.034, 261.695, 52739.441 23/03/30,16:51:57,01,08,1, 11.8,1,1, -0.986, 10692.038, 261.664, 52739.488 23/03/30,16:51:57,02,08,1, 11.8,1,1, -0.986, 10692.067, 261.646, 52739.553 23/03/30,16:51:57,03,08,1, 11.8,1,1, -0.986, 10692.043, 261.640, 52739.522 23/03/30,16:51:57,04,08,1, 11.8,1,1, -0.986, 10692.069, 261.634, 52739.576 23/03/30,16:51:57,05,08,1, 11.8,1,1, -0.986, 10692.094, 261.634, 52739.577 23/03/30,16:51:57,06,08,1, 11.8,1,1, -0.986, 10692.101, 261.617, 52739.599 23/03/30,16:51:57,07,08,1, 11.8,1,1, -0.986, 10692.090, 261.603, 52739.556 23/03/30,16:51:57,08,08,1, 11.8,1,1, -0.986, 10692.102, 261.596, 52739.601 23/03/30,16:51:57,09,08,1, 11.8,1,1, -0.986, 10692.096, 261.563, 52739.546 23/03/30,16:51:57,10,08,1, 11.8,1,1, -0.986, 10692.098, 261.550, 52739.579 23/03/30,16:51:57,11,08,1, 11.8,1,1, -0.986, 10692.108, 261.557, 52739.548 23/03/30,16:51:57,12,08,1, 11.8,1,1, -0.986, 10692.118, 261.555, 52739.611 23/03/30,16:51:57,13,08,1, 11.8,1,1, -0.986, 10692.109, 261.534, 52739.622 23/03/30,16:51:57,14,08,1, 11.8,1,1, -0.986, 10692.110, 261.515, 52739.611 23/03/30,16:51:57,15,08,1, 11.8,1,1, -0.986, 10692.129, 261.500, 52739.642 23/03/30,16:51:57,16,08,1, 11.8,1,1, -0.986, 10692.131, 261.507, 52739.633 23/03/30,16:51:57,17,08,1, 11.8,1,1, -0.986, 10692.153, 261.507, 52739.629 23/03/30,16:51:57,18,08,1, 11.8,1,1, -0.986, 10692.191, 261.502, 52739.648 23/03/30,16:51:57,19,08,1, 11.8,1,1, -0.986, 10692.154, 261.482, 52739.673 23/03/30,16:51:58,00,09,1, 11.9,1,1, -0.984, 10692.151, 261.482, 52739.673 23/03/30,16:51:58,01,09,1, 11.9,1,1, -0.984, 10692.170, 261.492, 52739.640 23/03/30,16:51:58,02,09,1, 11.9,1,1, -0.984, 10692.186, 261.472, 52739.528 23/03/30,16:51:58,03,09,1, 11.9,1,1, -0.984, 10692.171, 261.478, 52739.759 23/03/30,16:51:58,04,09,1, 11.9,1,1, -0.984, 10692.174, 261.466, 52739.740 23/03/30,16:51:58,05,09,1, 11.9,1,1, -0.984, 10692.202, 261.461, 52739.751 23/03/30,16:51:58,06,09,1, 11.9,1,1, -0.984, 10692.207, 261.453, 52739.736 23/03/30,16:51:58,07,09,1, 11.9,1,1, -0.984, 10692.211, 261.453, 52739.773 23/03/30,16:51:58,08,09,1, 11.9,1,1, -0.984, 10692.211, 261.448, 52739.757 23/03/30,16:51:58,09,09,1, 11.9,1,1, -0.984, 10692.206, 261.448, 52739.785 23/03/30,16:51:58,10,09,1, 11.9,1,1, -0.984, 10692.247, 261.449, 52739.786 23/03/30,16:51:58,11,09,1, 11.9,1,1, -0.984, 10692.220, 261.448, 52739.773 23/03/30,16:51:58,12,09,1, 11.9,1,1, -0.984, 10692.259, 261.454, 52739.805 23/03/30,16:51:58,13,09,1, 11.9,1,1, -0.984, 10692.237, 261.450, 52739.801 23/03/30,16:51:58,14,09,1, 11.9,1,1, -0.984, 10692.253, 261.439, 52739.815 23/03/30,16:51:58,15,09,1, 11.9,1,1, -0.984, 10692.269, 261.445, 52739.821 23/03/30,16:51:58,16,09,1, 11.9,1,1, -0.984, 10692.252, 261.438, 52739.852 23/03/30,16:51:58,17,09,1, 11.9,1,1, -0.984, 10692.284, 261.446, 52739.838 23/03/30,16:51:58,18,09,1, 11.9,1,1, -0.984, 10692.288, 261.463, 52739.900 23/03/30,16:51:58,19,09,1, 11.9,1,1, -0.984, 10692.273, 261.449, 52739.854 23/03/30,16:51:59,00,09,1, 11.8,1,1, -0.988, 10692.267, 261.449, 52739.854 23/03/30,16:51:59,01,09,1, 11.8,1,1, -0.988, 10692.290, 261.464, 52739.893 23/03/30,16:51:59,02,09,1, 11.8,1,1, -0.988, 10692.262, 261.460, 52739.925 23/03/30,16:51:59,03,09,1, 11.8,1,1, -0.988, 10692.315, 261.442, 52739.957 23/03/30,16:51:59,04,09,1, 11.8,1,1, -0.988, 10692.306, 261.462, 52739.976 23/03/30,16:51:59,05,09,1, 11.8,1,1, -0.988, 10692.286, 261.496, 52739.910 23/03/30,16:51:59,06,09,1, 11.8,1,1, -0.988, 10692.316, 261.475, 52740.125 23/03/30,16:51:59,07,09,1, 11.8,1,1, -0.988, 10692.346, 261.486, 52740.268 23/03/30,16:51:59,08,09,1, 11.8,1,1, -0.988, 10692.322, 261.474, 52739.921 23/03/30,16:51:59,09,09,1, 11.8,1,1, -0.988, 10692.321, 261.465, 52739.993 23/03/30,16:51:59,10,09,1, 11.8,1,1, -0.988, 10692.285, 261.470, 52740.037 23/03/30,16:51:59,11,09,1, 11.8,1,1, -0.988, 10692.348, 261.491, 52740.015 23/03/30,16:51:59,12,09,1, 11.8,1,1, -0.988, 10692.325, 261.466, 52740.015 23/03/30,16:51:59,13,09,1, 11.8,1,1, -0.988, 10692.332, 261.468, 52740.063 23/03/30,16:51:59,14,09,1, 11.8,1,1, -0.988, 10692.309, 261.474, 52740.080 23/03/30,16:51:59,15,09,1, 11.8,1,1, -0.988, 10692.341, 261.506, 52740.113 23/03/30,16:51:59,16,09,1, 11.8,1,1, -0.988, 10692.337, 261.502, 52740.151 23/03/30,16:51:59,17,09,1, 11.8,1,1, -0.988, 10692.332, 261.516, 52740.153 23/03/30,16:51:59,18,09,1, 11.8,1,1, -0.988, 10692.345, 261.481, 52740.130 23/03/30,16:51:59,19,09,1, 11.8,1,1, -0.988, 10692.339, 261.500, 52740.183 23/03/30,16:52:00,00,09,1, 11.9,1,1, -0.985, 10692.334, 261.500, 52740.183 23/03/30,16:52:00,01,09,1, 11.9,1,1, -0.985, 10692.353, 261.506, 52740.178 23/03/30,16:52:00,02,09,1, 11.9,1,1, -0.985, 10692.343, 261.481, 52740.163 23/03/30,16:52:00,03,09,1, 11.9,1,1, -0.985, 10692.375, 261.520, 52740.201 23/03/30,16:52:00,04,09,1, 11.9,1,1, -0.985, 10692.355, 261.509, 52740.196 23/03/30,16:52:00,05,09,1, 11.9,1,1, -0.985, 10692.352, 261.503, 52740.222 23/03/30,16:52:00,06,09,1, 11.9,1,1, -0.985, 10692.380, 261.520, 52740.089 23/03/30,16:52:00,07,09,1, 11.9,1,1, -0.985, 10692.380, 261.518, 52740.250 23/03/30,16:52:00,08,09,1, 11.9,1,1, -0.985, 10692.371, 261.538, 52740.190 23/03/30,16:52:00,09,09,1, 11.9,1,1, -0.985, 10692.385, 261.547, 52740.261 23/03/30,16:52:00,10,09,1, 11.9,1,1, -0.985, 10692.373, 261.572, 52740.589 23/03/30,16:52:00,11,09,1, 11.9,1,1, -0.985, 10692.393, 261.551, 52740.277 23/03/30,16:52:00,12,09,1, 11.9,1,1, -0.985, 10692.404, 261.553, 52740.258 23/03/30,16:52:00,13,09,1, 11.9,1,1, -0.985, 10692.385, 261.560, 52740.322 23/03/30,16:52:00,14,09,1, 11.9,1,1, -0.985, 10692.395, 261.571, 52740.301 23/03/30,16:52:00,15,09,1, 11.9,1,1, -0.985, 10692.394, 261.574, 52740.357 23/03/30,16:52:00,16,09,1, 11.9,1,1, -0.985, 10692.390, 261.577, 52740.379 23/03/30,16:52:00,17,09,1, 11.9,1,1, -0.985, 10692.387, 261.575, 52740.390 23/03/30,16:52:00,18,09,1, 11.9,1,1, -0.985, 10692.391, 261.600, 52740.434 23/03/30,16:52:00,19,09,1, 11.9,1,1, -0.985, 10692.385, 261.613, 52740.414 23/03/30,16:52:01,00,08,1, 11.9,1,1, -0.987, 10692.384, 261.613, 52740.414 23/03/30,16:52:01,01,08,1, 11.9,1,1, -0.987, 10692.422, 261.595, 52740.405 23/03/30,16:52:01,02,08,1, 11.9,1,1, -0.987, 10692.411, 261.606, 52740.443 23/03/30,16:52:01,03,08,1, 11.9,1,1, -0.987, 10692.348, 261.610, 52740.370 23/03/30,16:52:01,04,08,1, 11.9,1,1, -0.987, 10692.447, 261.602, 52740.413 23/03/30,16:52:01,05,08,1, 11.9,1,1, -0.987, 10692.400, 261.619, 52740.432 23/03/30,16:52:01,06,08,1, 11.9,1,1, -0.987, 10692.424, 261.610, 52740.496 23/03/30,16:52:01,07,08,1, 11.9,1,1, -0.987, 10692.428, 261.639, 52740.504 23/03/30,16:52:01,08,08,1, 11.9,1,1, -0.987, 10692.442, 261.646, 52740.522 23/03/30,16:52:01,09,08,1, 11.9,1,1, -0.987, 10692.446, 261.652, 52740.549 23/03/30,16:52:01,10,08,1, 11.9,1,1, -0.987, 10692.433, 261.646, 52740.566 23/03/30,16:52:01,11,08,1, 11.9,1,1, -0.987, 10692.457, 261.665, 52740.607 23/03/30,16:52:01,12,08,1, 11.9,1,1, -0.987, 10692.490, 261.671, 52740.596 23/03/30,16:52:01,13,08,1, 11.9,1,1, -0.987, 10692.475, 261.668, 52740.606 23/03/30,16:52:01,14,08,1, 11.9,1,1, -0.987, 10692.479, 261.664, 52740.488 23/03/30,16:52:01,15,08,1, 11.9,1,1, -0.987, 10692.461, 261.678, 52740.597 23/03/30,16:52:01,16,08,1, 11.9,1,1, -0.987, 10692.481, 261.683, 52740.623 23/03/30,16:52:01,17,08,1, 11.9,1,1, -0.987, 10692.482, 261.663, 52740.604 23/03/30,16:52:01,18,08,1, 11.9,1,1, -0.987, 10692.490, 261.668, 52740.588 23/03/30,16:52:01,19,08,1, 11.9,1,1, -0.987, 10692.487, 261.666, 52740.701 23/03/30,16:52:02,00,09,1, 11.9,1,1, -0.988, 10692.484, 261.666, 52740.701 23/03/30,16:52:02,01,09,1, 11.9,1,1, -0.988, 10692.498, 261.681, 52740.693 23/03/30,16:52:02,02,09,1, 11.9,1,1, -0.988, 10692.508, 261.706, 52740.695 23/03/30,16:52:02,03,09,1, 11.9,1,1, -0.988, 10692.519, 261.699, 52740.735 23/03/30,16:52:02,04,09,1, 11.9,1,1, -0.988, 10692.527, 261.712, 52740.745 23/03/30,16:52:02,05,09,1, 11.9,1,1, -0.988, 10692.516, 261.688, 52740.726 23/03/30,16:52:02,06,09,1, 11.9,1,1, -0.988, 10692.516, 261.741, 52740.687 23/03/30,16:52:02,07,09,1, 11.9,1,1, -0.988, 10692.537, 261.721, 52740.742 23/03/30,16:52:02,08,09,1, 11.9,1,1, -0.988, 10692.545, 261.726, 52740.780 23/03/30,16:52:02,09,09,1, 11.9,1,1, -0.988, 10692.555, 261.760, 52740.976 23/03/30,16:52:02,10,09,1, 11.9,1,1, -0.988, 10692.576, 261.738, 52740.744 23/03/30,16:52:02,11,09,1, 11.9,1,1, -0.988, 10692.576, 261.740, 52740.752 23/03/30,16:52:02,12,09,1, 11.9,1,1, -0.988, 10692.603, 261.751, 52740.805 23/03/30,16:52:02,13,09,1, 11.9,1,1, -0.988, 10692.565, 261.743, 52740.783 23/03/30,16:52:02,14,09,1, 11.9,1,1, -0.988, 10692.600, 261.768, 52740.813 23/03/30,16:52:02,15,09,1, 11.9,1,1, -0.988, 10692.579, 261.760, 52740.865 23/03/30,16:52:02,16,09,1, 11.9,1,1, -0.988, 10692.583, 261.770, 52740.823 23/03/30,16:52:02,17,09,1, 11.9,1,1, -0.988, 10692.613, 261.759, 52740.866 23/03/30,16:52:02,18,09,1, 11.9,1,1, -0.988, 10692.617, 261.790, 52740.874 23/03/30,16:52:02,19,09,1, 11.9,1,1, -0.988, 10692.597, 261.768, 52740.889 23/03/30,16:52:03,00,08,1, 11.9,1,1, -0.985, 10692.593, 261.768, 52740.889 23/03/30,16:52:03,01,08,1, 11.9,1,1, -0.985, 10692.623, 261.814, 52740.931 23/03/30,16:52:03,02,08,1, 11.9,1,1, -0.985, 10692.646, 261.862, 52740.996 23/03/30,16:52:03,03,08,1, 11.9,1,1, -0.985, 10692.634, 261.831, 52741.002 23/03/30,16:52:03,04,08,1, 11.9,1,1, -0.985, 10692.628, 261.829, 52740.975 23/03/30,16:52:03,05,08,1, 11.9,1,1, -0.985, 10692.652, 261.845, 52740.967 23/03/30,16:52:03,06,08,1, 11.9,1,1, -0.985, 10692.638, 261.842, 52740.839 23/03/30,16:52:03,07,08,1, 11.9,1,1, -0.985, 10692.635, 261.853, 52740.982 23/03/30,16:52:03,08,08,1, 11.9,1,1, -0.985, 10692.690, 261.875, 52740.992 23/03/30,16:52:03,09,08,1, 11.9,1,1, -0.985, 10692.657, 261.886, 52741.050 23/03/30,16:52:03,10,08,1, 11.9,1,1, -0.985, 10692.660, 261.876, 52741.093 23/03/30,16:52:03,11,08,1, 11.9,1,1, -0.985, 10692.665, 261.897, 52741.093 23/03/30,16:52:03,12,08,1, 11.9,1,1, -0.985, 10692.669, 261.908, 52741.081 23/03/30,16:52:03,13,08,1, 11.9,1,1, -0.985, 10692.684, 261.919, 52741.069 23/03/30,16:52:03,14,08,1, 11.9,1,1, -0.985, 10692.658, 261.902, 52741.090 23/03/30,16:52:03,15,08,1, 11.9,1,1, -0.985, 10692.707, 261.937, 52741.137 23/03/30,16:52:03,16,08,1, 11.9,1,1, -0.985, 10692.680, 261.915, 52741.150 23/03/30,16:52:03,17,08,1, 11.9,1,1, -0.985, 10692.702, 261.925, 52741.195 23/03/30,16:52:03,18,08,1, 11.9,1,1, -0.985, 10692.682, 261.943, 52741.170 23/03/30,16:52:03,19,08,1, 11.9,1,1, -0.985, 10692.694, 261.958, 52741.188 23/03/30,16:52:04,00,08,1, 11.9,1,1, -0.986, 10692.693, 261.958, 52741.188 23/03/30,16:52:04,01,08,1, 11.9,1,1, -0.986, 10692.700, 261.980, 52741.190 23/03/30,16:52:04,02,08,1, 11.9,1,1, -0.986, 10692.676, 261.984, 52741.174 23/03/30,16:52:04,03,08,1, 11.9,1,1, -0.986, 10692.712, 261.986, 52741.213 23/03/30,16:52:04,04,08,1, 11.9,1,1, -0.986, 10692.727, 262.002, 52741.239 23/03/30,16:52:04,05,08,1, 11.9,1,1, -0.986, 10692.705, 261.987, 52741.268 23/03/30,16:52:04,06,08,1, 11.9,1,1, -0.986, 10692.722, 262.025, 52741.287 23/03/30,16:52:04,07,08,1, 11.9,1,1, -0.986, 10692.729, 262.034, 52741.321 23/03/30,16:52:04,08,08,1, 11.9,1,1, -0.986, 10692.744, 262.041, 52741.326 23/03/30,16:52:04,09,08,1, 11.9,1,1, -0.986, 10692.744, 262.056, 52741.321 23/03/30,16:52:04,10,08,1, 11.9,1,1, -0.986, 10692.743, 262.064, 52741.336 23/03/30,16:52:04,11,08,1, 11.9,1,1, -0.986, 10692.721, 262.086, 52741.340 23/03/30,16:52:04,12,08,1, 11.9,1,1, -0.986, 10692.729, 262.091, 52741.343 23/03/30,16:52:04,13,08,1, 11.9,1,1, -0.986, 10692.743, 262.086, 52741.364 23/03/30,16:52:04,14,08,1, 11.9,1,1, -0.986, 10692.733, 262.097, 52741.352 23/03/30,16:52:04,15,08,1, 11.9,1,1, -0.986, 10692.781, 262.095, 52741.380 23/03/30,16:52:04,16,08,1, 11.9,1,1, -0.986, 10692.708, 262.126, 52741.394 23/03/30,16:52:04,17,08,1, 11.9,1,1, -0.986, 10692.754, 262.143, 52741.419 23/03/30,16:52:04,18,08,1, 11.9,1,1, -0.986, 10692.744, 262.147, 52741.451 23/03/30,16:52:04,19,08,1, 11.9,1,1, -0.986, 10692.756, 262.155, 52741.449 23/03/30,16:52:05,00,08,1, 11.9,1,1, -0.987, 10692.751, 262.155, 52741.449 23/03/30,16:52:05,01,08,1, 11.9,1,1, -0.987, 10692.741, 262.173, 52741.446 23/03/30,16:52:05,02,08,1, 11.9,1,1, -0.987, 10692.772, 262.176, 52741.487 23/03/30,16:52:05,03,08,1, 11.9,1,1, -0.987, 10692.769, 262.173, 52741.492 23/03/30,16:52:05,04,08,1, 11.9,1,1, -0.987, 10692.752, 262.206, 52741.531 23/03/30,16:52:05,05,08,1, 11.9,1,1, -0.987, 10692.782, 262.190, 52741.514 23/03/30,16:52:05,06,08,1, 11.9,1,1, -0.987, 10692.771, 262.200, 52741.553 23/03/30,16:52:05,07,08,1, 11.9,1,1, -0.987, 10692.785, 262.213, 52741.532 23/03/30,16:52:05,08,08,1, 11.9,1,1, -0.987, 10692.783, 262.240, 52741.592 23/03/30,16:52:05,09,08,1, 11.9,1,1, -0.987, 10692.783, 262.276, 52741.562 23/03/30,16:52:05,10,08,1, 11.9,1,1, -0.987, 10692.772, 262.239, 52741.601 23/03/30,16:52:05,11,08,1, 11.9,1,1, -0.987, 10692.778, 262.267, 52741.620 23/03/30,16:52:05,12,08,1, 11.9,1,1, -0.987, 10692.791, 262.273, 52741.607 23/03/30,16:52:05,13,08,1, 11.9,1,1, -0.987, 10692.764, 262.277, 52741.659 23/03/30,16:52:05,14,08,1, 11.9,1,1, -0.987, 10692.768, 262.298, 52741.697 23/03/30,16:52:05,15,08,1, 11.9,1,1, -0.987, 10692.777, 262.318, 52741.665 23/03/30,16:52:05,16,08,1, 11.9,1,1, -0.987, 10692.814, 262.304, 52741.666 23/03/30,16:52:05,17,08,1, 11.9,1,1, -0.987, 10692.774, 262.328, 52741.692 23/03/30,16:52:05,18,08,1, 11.9,1,1, -0.987, 10692.786, 262.327, 52741.651 23/03/30,16:52:05,19,08,1, 11.9,1,1, -0.987, 10692.781, 262.342, 52741.759 23/03/30,16:52:06,00,08,1, 11.9,1,1, -0.986, 10692.776, 262.342, 52741.759 23/03/30,16:52:06,01,08,1, 11.9,1,1, -0.986, 10692.763, 262.370, 52741.740 23/03/30,16:52:06,02,08,1, 11.9,1,1, -0.986, 10692.784, 262.370, 52741.790 23/03/30,16:52:06,03,08,1, 11.9,1,1, -0.986, 10692.794, 262.379, 52741.791 23/03/30,16:52:06,04,08,1, 11.9,1,1, -0.986, 10692.786, 262.394, 52741.788 23/03/30,16:52:06,05,08,1, 11.9,1,1, -0.986, 10692.797, 262.408, 52741.855 23/03/30,16:52:06,06,08,1, 11.9,1,1, -0.986, 10692.778, 262.404, 52741.804 23/03/30,16:52:06,07,08,1, 11.9,1,1, -0.986, 10692.791, 262.398, 52741.850 23/03/30,16:52:06,08,08,1, 11.9,1,1, -0.986, 10692.797, 262.415, 52741.855 23/03/30,16:52:06,09,08,1, 11.9,1,1, -0.986, 10692.805, 262.423, 52741.902 23/03/30,16:52:06,10,08,1, 11.9,1,1, -0.986, 10692.809, 262.445, 52741.951 23/03/30,16:52:06,11,08,1, 11.9,1,1, -0.986, 10692.818, 262.452, 52741.921 23/03/30,16:52:06,12,08,1, 11.9,1,1, -0.986, 10692.820, 262.472, 52741.923 23/03/30,16:52:06,13,08,1, 11.9,1,1, -0.986, 10692.812, 262.480, 52741.912 23/03/30,16:52:06,14,08,1, 11.9,1,1, -0.986, 10692.797, 262.488, 52741.938 23/03/30,16:52:06,15,08,1, 11.9,1,1, -0.986, 10692.813, 262.493, 52741.953 23/03/30,16:52:06,16,08,1, 11.9,1,1, -0.986, 10692.821, 262.501, 52741.956 23/03/30,16:52:06,17,08,1, 11.9,1,1, -0.986, 10692.814, 262.507, 52741.964 23/03/30,16:52:06,18,08,1, 11.9,1,1, -0.986, 10692.823, 262.511, 52741.990 23/03/30,16:52:06,19,08,1, 11.9,1,1, -0.986, 10692.820, 262.542, 52742.013 23/03/30,16:52:07,00,09,1, 11.8,1,1, -0.980, 10692.818, 262.542, 52742.013 23/03/30,16:52:07,01,09,1, 11.8,1,1, -0.980, 10692.821, 262.539, 52742.035 23/03/30,16:52:07,02,09,1, 11.8,1,1, -0.980, 10692.846, 262.560, 52742.047 23/03/30,16:52:07,03,09,1, 11.8,1,1, -0.980, 10692.836, 262.556, 52742.080 23/03/30,16:52:07,04,09,1, 11.8,1,1, -0.980, 10692.853, 262.559, 52742.087 23/03/30,16:52:07,05,09,1, 11.8,1,1, -0.980, 10692.861, 262.575, 52742.072 23/03/30,16:52:07,06,09,1, 11.8,1,1, -0.980, 10692.861, 262.603, 52742.078 23/03/30,16:52:07,07,09,1, 11.8,1,1, -0.980, 10692.873, 262.598, 52742.119 23/03/30,16:52:07,08,09,1, 11.8,1,1, -0.980, 10692.881, 262.604, 52742.138 23/03/30,16:52:07,09,09,1, 11.8,1,1, -0.980, 10692.867, 262.612, 52742.123 23/03/30,16:52:07,10,09,1, 11.8,1,1, -0.980, 10692.879, 262.622, 52742.216 23/03/30,16:52:07,11,09,1, 11.8,1,1, -0.980, 10692.851, 262.649, 52742.349 23/03/30,16:52:07,12,09,1, 11.8,1,1, -0.980, 10692.863, 262.622, 52742.230 23/03/30,16:52:07,13,09,1, 11.8,1,1, -0.980, 10692.884, 262.643, 52742.195 23/03/30,16:52:07,14,09,1, 11.8,1,1, -0.980, 10692.886, 262.643, 52742.169 23/03/30,16:52:07,15,09,1, 11.8,1,1, -0.980, 10692.900, 262.628, 52742.192 23/03/30,16:52:07,16,09,1, 11.8,1,1, -0.980, 10692.889, 262.673, 52742.228 23/03/30,16:52:07,17,09,1, 11.8,1,1, -0.980, 10692.894, 262.676, 52742.237 23/03/30,16:52:07,18,09,1, 11.8,1,1, -0.980, 10692.908, 262.657, 52742.194 23/03/30,16:52:07,19,09,1, 11.8,1,1, -0.980, 10692.902, 262.701, 52742.270 23/03/30,16:52:08,00,09,1, 11.9,1,1, -0.988, 10692.893, 262.701, 52742.270 23/03/30,16:52:08,01,09,1, 11.9,1,1, -0.988, 10692.897, 262.682, 52742.256 23/03/30,16:52:08,02,09,1, 11.9,1,1, -0.988, 10692.908, 262.685, 52742.278 23/03/30,16:52:08,03,09,1, 11.9,1,1, -0.988, 10692.916, 262.704, 52742.278 23/03/30,16:52:08,04,09,1, 11.9,1,1, -0.988, 10692.896, 262.709, 52742.305 23/03/30,16:52:08,05,09,1, 11.9,1,1, -0.988, 10692.925, 262.711, 52742.329 23/03/30,16:52:08,06,09,1, 11.9,1,1, -0.988, 10692.925, 262.727, 52742.349 23/03/30,16:52:08,07,09,1, 11.9,1,1, -0.988, 10692.919, 262.720, 52742.364 23/03/30,16:52:08,08,09,1, 11.9,1,1, -0.988, 10692.923, 262.730, 52742.350 23/03/30,16:52:08,09,09,1, 11.9,1,1, -0.988, 10692.913, 262.744, 52742.329 23/03/30,16:52:08,10,09,1, 11.9,1,1, -0.988, 10692.907, 262.751, 52742.463 23/03/30,16:52:08,11,09,1, 11.9,1,1, -0.988, 10692.944, 262.750, 52742.477 23/03/30,16:52:08,12,09,1, 11.9,1,1, -0.988, 10692.933, 262.742, 52742.335 23/03/30,16:52:08,13,09,1, 11.9,1,1, -0.988, 10692.920, 262.761, 52742.397 23/03/30,16:52:08,14,09,1, 11.9,1,1, -0.988, 10692.915, 262.756, 52742.402 23/03/30,16:52:08,15,09,1, 11.9,1,1, -0.988, 10692.881, 262.777, 52742.289 23/03/30,16:52:08,16,09,1, 11.9,1,1, -0.988, 10692.961, 262.771, 52742.455 23/03/30,16:52:08,17,09,1, 11.9,1,1, -0.988, 10692.967, 262.772, 52742.374 23/03/30,16:52:08,18,09,1, 11.9,1,1, -0.988, 10692.984, 262.775, 52742.431 23/03/30,16:52:08,19,09,1, 11.9,1,1, -0.988, 10692.956, 262.781, 52742.443 23/03/30,16:52:09,00,08,1, 11.8,1,1, -0.985, 10692.952, 262.781, 52742.443 23/03/30,16:52:09,01,08,1, 11.8,1,1, -0.985, 10692.926, 262.830, 52742.855 23/03/30,16:52:09,02,08,1, 11.8,1,1, -0.985, 10692.959, 262.773, 52742.567 23/03/30,16:52:09,03,08,1, 11.8,1,1, -0.985, 10692.986, 262.764, 52742.502 23/03/30,16:52:09,04,08,1, 11.8,1,1, -0.985, 10692.985, 262.762, 52742.504 23/03/30,16:52:09,05,08,1, 11.8,1,1, -0.985, 10692.983, 262.763, 52742.573 23/03/30,16:52:09,06,08,1, 11.8,1,1, -0.985, 10692.983, 262.770, 52742.537 23/03/30,16:52:09,07,08,1, 11.8,1,1, -0.985, 10693.006, 262.753, 52742.542 23/03/30,16:52:09,08,08,1, 11.8,1,1, -0.985, 10692.989, 262.778, 52742.549 23/03/30,16:52:09,09,08,1, 11.8,1,1, -0.985, 10693.000, 262.795, 52742.529 23/03/30,16:52:09,10,08,1, 11.8,1,1, -0.985, 10693.023, 262.776, 52742.529 23/03/30,16:52:09,11,08,1, 11.8,1,1, -0.985, 10692.990, 262.767, 52742.556 23/03/30,16:52:09,12,08,1, 11.8,1,1, -0.985, 10692.998, 262.777, 52742.571 23/03/30,16:52:09,13,08,1, 11.8,1,1, -0.985, 10692.994, 262.761, 52742.576 23/03/30,16:52:09,14,08,1, 11.8,1,1, -0.985, 10693.016, 262.757, 52742.619 23/03/30,16:52:09,15,08,1, 11.8,1,1, -0.985, 10693.004, 262.755, 52742.598 23/03/30,16:52:09,16,08,1, 11.8,1,1, -0.985, 10693.019, 262.776, 52742.616 23/03/30,16:52:09,17,08,1, 11.8,1,1, -0.985, 10693.025, 262.762, 52742.601 23/03/30,16:52:09,18,08,1, 11.8,1,1, -0.985, 10693.053, 262.771, 52742.595 23/03/30,16:52:09,19,08,1, 11.8,1,1, -0.985, 10693.024, 262.757, 52742.605 23/03/30,16:52:10,00,09,1, 11.9,1,1, -0.987, 10693.018, 262.757, 52742.605 23/03/30,16:52:10,01,09,1, 11.9,1,1, -0.987, 10693.031, 262.736, 52742.620 23/03/30,16:52:10,02,09,1, 11.9,1,1, -0.987, 10693.052, 262.747, 52742.641 23/03/30,16:52:10,03,09,1, 11.9,1,1, -0.987, 10693.075, 262.762, 52742.646 23/03/30,16:52:10,04,09,1, 11.9,1,1, -0.987, 10693.058, 262.733, 52742.665 23/03/30,16:52:10,05,09,1, 11.9,1,1, -0.987, 10693.080, 262.717, 52742.655 23/03/30,16:52:10,06,09,1, 11.9,1,1, -0.987, 10693.089, 262.731, 52742.649 23/03/30,16:52:10,07,09,1, 11.9,1,1, -0.987, 10693.066, 262.716, 52742.624 23/03/30,16:52:10,08,09,1, 11.9,1,1, -0.987, 10693.100, 262.726, 52742.639 23/03/30,16:52:10,09,09,1, 11.9,1,1, -0.987, 10693.099, 262.723, 52742.659 23/03/30,16:52:10,10,09,1, 11.9,1,1, -0.987, 10693.102, 262.711, 52742.660 23/03/30,16:52:10,11,09,1, 11.9,1,1, -0.987, 10693.099, 262.708, 52742.695 23/03/30,16:52:10,12,09,1, 11.9,1,1, -0.987, 10693.127, 262.700, 52742.716 23/03/30,16:52:10,13,09,1, 11.9,1,1, -0.987, 10693.138, 262.696, 52742.686 23/03/30,16:52:10,14,09,1, 11.9,1,1, -0.987, 10693.134, 262.680, 52742.662 23/03/30,16:52:10,15,09,1, 11.9,1,1, -0.987, 10693.108, 262.688, 52742.795 23/03/30,16:52:10,16,09,1, 11.9,1,1, -0.987, 10693.136, 262.654, 52742.631 23/03/30,16:52:10,17,09,1, 11.9,1,1, -0.987, 10693.153, 262.663, 52742.681 23/03/30,16:52:10,18,09,1, 11.9,1,1, -0.987, 10693.160, 262.652, 52742.685 23/03/30,16:52:10,19,09,1, 11.9,1,1, -0.987, 10693.175, 262.632, 52742.726 23/03/30,16:52:11,00,09,1, 11.9,1,1, -0.986, 10693.169, 262.632, 52742.726 23/03/30,16:52:11,01,09,1, 11.9,1,1, -0.986, 10693.184, 262.631, 52742.756 23/03/30,16:52:11,02,09,1, 11.9,1,1, -0.986, 10693.206, 262.619, 52742.797 23/03/30,16:52:11,03,09,1, 11.9,1,1, -0.986, 10693.198, 262.600, 52742.759 23/03/30,16:52:11,04,09,1, 11.9,1,1, -0.986, 10693.184, 262.598, 52742.751 23/03/30,16:52:11,05,09,1, 11.9,1,1, -0.986, 10693.214, 262.614, 52742.775 23/03/30,16:52:11,06,09,1, 11.9,1,1, -0.986, 10693.227, 262.599, 52742.767 23/03/30,16:52:11,07,09,1, 11.9,1,1, -0.986, 10693.228, 262.554, 52742.779 23/03/30,16:52:11,08,09,1, 11.9,1,1, -0.986, 10693.231, 262.516, 52742.749 23/03/30,16:52:11,09,09,1, 11.9,1,1, -0.986, 10693.239, 262.552, 52742.788 23/03/30,16:52:11,10,09,1, 11.9,1,1, -0.986, 10693.266, 262.525, 52742.821 23/03/30,16:52:11,11,09,1, 11.9,1,1, -0.986, 10693.257, 262.518, 52742.828 23/03/30,16:52:11,12,09,1, 11.9,1,1, -0.986, 10693.283, 262.499, 52742.792 23/03/30,16:52:11,13,09,1, 11.9,1,1, -0.986, 10693.267, 262.478, 52742.781 23/03/30,16:52:11,14,09,1, 11.9,1,1, -0.986, 10693.269, 262.462, 52742.777 23/03/30,16:52:11,15,09,1, 11.9,1,1, -0.986, 10693.290, 262.457, 52742.788 23/03/30,16:52:11,16,09,1, 11.9,1,1, -0.986, 10693.282, 262.481, 52742.787 23/03/30,16:52:11,17,09,1, 11.9,1,1, -0.986, 10693.282, 262.428, 52742.790 23/03/30,16:52:11,18,09,1, 11.9,1,1, -0.986, 10693.321, 262.457, 52742.824 23/03/30,16:52:11,19,09,1, 11.9,1,1, -0.986, 10693.321, 262.436, 52742.805 23/03/30,16:52:12,00,09,1, 11.9,1,1, -0.986, 10693.319, 262.436, 52742.805 23/03/30,16:52:12,01,09,1, 11.9,1,1, -0.986, 10693.364, 262.414, 52742.825 23/03/30,16:52:12,02,09,1, 11.9,1,1, -0.986, 10693.374, 262.409, 52742.802 23/03/30,16:52:12,03,09,1, 11.9,1,1, -0.986, 10693.377, 262.409, 52742.927 23/03/30,16:52:12,04,09,1, 11.9,1,1, -0.986, 10693.390, 262.394, 52742.830 23/03/30,16:52:12,05,09,1, 11.9,1,1, -0.986, 10693.395, 262.380, 52742.856 23/03/30,16:52:12,06,09,1, 11.9,1,1, -0.986, 10693.427, 262.369, 52742.846 23/03/30,16:52:12,07,09,1, 11.9,1,1, -0.986, 10693.424, 262.360, 52742.858 23/03/30,16:52:12,08,09,1, 11.9,1,1, -0.986, 10693.399, 262.390, 52743.125 23/03/30,16:52:12,09,09,1, 11.9,1,1, -0.986, 10693.473, 262.338, 52742.925 23/03/30,16:52:12,10,09,1, 11.9,1,1, -0.986, 10693.462, 262.292, 52742.864 23/03/30,16:52:12,11,09,1, 11.9,1,1, -0.986, 10693.482, 262.318, 52742.872 23/03/30,16:52:12,12,09,1, 11.9,1,1, -0.986, 10693.495, 262.322, 52742.889 23/03/30,16:52:12,13,09,1, 11.9,1,1, -0.986, 10693.505, 262.299, 52742.904 23/03/30,16:52:12,14,09,1, 11.9,1,1, -0.986, 10693.514, 262.270, 52742.894 23/03/30,16:52:12,15,09,1, 11.9,1,1, -0.986, 10693.538, 262.286, 52742.936 23/03/30,16:52:12,16,09,1, 11.9,1,1, -0.986, 10693.534, 262.268, 52742.922 23/03/30,16:52:12,17,09,1, 11.9,1,1, -0.986, 10693.548, 262.265, 52742.878 23/03/30,16:52:12,18,09,1, 11.9,1,1, -0.986, 10693.550, 262.250, 52742.901 23/03/30,16:52:12,19,09,1, 11.9,1,1, -0.986, 10693.580, 262.246, 52742.924 23/03/30,16:52:13,00,09,1, 11.9,1,1, -0.985, 10693.578, 262.246, 52742.924 23/03/30,16:52:13,01,09,1, 11.9,1,1, -0.985, 10693.612, 262.249, 52742.948 23/03/30,16:52:13,02,09,1, 11.9,1,1, -0.985, 10693.623, 262.238, 52742.968 23/03/30,16:52:13,03,09,1, 11.9,1,1, -0.985, 10693.645, 262.232, 52743.008 23/03/30,16:52:13,04,09,1, 11.9,1,1, -0.985, 10693.654, 262.210, 52742.982 23/03/30,16:52:13,05,09,1, 11.9,1,1, -0.985, 10693.659, 262.233, 52742.989 23/03/30,16:52:13,06,09,1, 11.9,1,1, -0.985, 10693.669, 262.226, 52742.990 23/03/30,16:52:13,07,09,1, 11.9,1,1, -0.985, 10693.684, 262.226, 52743.010 23/03/30,16:52:13,08,09,1, 11.9,1,1, -0.985, 10693.673, 262.189, 52742.998 23/03/30,16:52:13,09,09,1, 11.9,1,1, -0.985, 10693.727, 262.222, 52742.993 23/03/30,16:52:13,10,09,1, 11.9,1,1, -0.985, 10693.703, 262.193, 52743.014 23/03/30,16:52:13,11,09,1, 11.9,1,1, -0.985, 10693.758, 262.213, 52743.039 23/03/30,16:52:13,12,09,1, 11.9,1,1, -0.985, 10693.754, 262.186, 52743.053 23/03/30,16:52:13,13,09,1, 11.9,1,1, -0.985, 10693.766, 262.226, 52743.056 23/03/30,16:52:13,14,09,1, 11.9,1,1, -0.985, 10693.749, 262.197, 52743.105 23/03/30,16:52:13,15,09,1, 11.9,1,1, -0.985, 10693.779, 262.194, 52743.074 23/03/30,16:52:13,16,09,1, 11.9,1,1, -0.985, 10693.776, 262.194, 52743.061 23/03/30,16:52:13,17,09,1, 11.9,1,1, -0.985, 10693.841, 262.187, 52743.023 23/03/30,16:52:13,18,09,1, 11.9,1,1, -0.985, 10693.803, 262.208, 52743.139 23/03/30,16:52:13,19,09,1, 11.9,1,1, -0.985, 10693.810, 262.190, 52743.130 23/03/30,16:52:14,00,09,1, 11.9,1,1, -0.988, 10693.803, 262.190, 52743.130 23/03/30,16:52:14,01,09,1, 11.9,1,1, -0.988, 10693.839, 262.188, 52743.107 23/03/30,16:52:14,02,09,1, 11.9,1,1, -0.988, 10693.871, 262.188, 52743.202 23/03/30,16:52:14,03,09,1, 11.9,1,1, -0.988, 10693.894, 262.225, 52743.220 23/03/30,16:52:14,04,09,1, 11.9,1,1, -0.988, 10693.912, 262.179, 52743.225 23/03/30,16:52:14,05,09,1, 11.9,1,1, -0.988, 10693.915, 262.205, 52743.244 23/03/30,16:52:14,06,09,1, 11.9,1,1, -0.988, 10693.921, 262.202, 52743.271 23/03/30,16:52:14,07,09,1, 11.9,1,1, -0.988, 10693.940, 262.182, 52743.220 23/03/30,16:52:14,08,09,1, 11.9,1,1, -0.988, 10693.952, 262.213, 52743.283 23/03/30,16:52:14,09,09,1, 11.9,1,1, -0.988, 10693.987, 262.195, 52743.321 23/03/30,16:52:14,10,09,1, 11.9,1,1, -0.988, 10693.971, 262.210, 52743.316 23/03/30,16:52:14,11,09,1, 11.9,1,1, -0.988, 10693.992, 262.186, 52743.311 23/03/30,16:52:14,12,09,1, 11.9,1,1, -0.988, 10693.998, 262.196, 52743.358 23/03/30,16:52:14,13,09,1, 11.9,1,1, -0.988, 10694.021, 262.190, 52743.346 23/03/30,16:52:14,14,09,1, 11.9,1,1, -0.988, 10694.043, 262.196, 52743.359 23/03/30,16:52:14,15,09,1, 11.9,1,1, -0.988, 10694.048, 262.222, 52743.370 23/03/30,16:52:14,16,09,1, 11.9,1,1, -0.988, 10694.064, 262.214, 52743.413 23/03/30,16:52:14,17,09,1, 11.9,1,1, -0.988, 10694.064, 262.197, 52743.414 23/03/30,16:52:14,18,09,1, 11.9,1,1, -0.988, 10694.046, 262.234, 52743.405 23/03/30,16:52:14,19,09,1, 11.9,1,1, -0.988, 10694.085, 262.265, 52743.449 23/03/30,16:52:15,00,09,1, 11.9,1,1, -0.988, 10694.078, 262.265, 52743.449 23/03/30,16:52:15,01,09,1, 11.9,1,1, -0.988, 10694.102, 262.254, 52743.500 23/03/30,16:52:15,02,09,1, 11.9,1,1, -0.988, 10694.111, 262.260, 52743.529 23/03/30,16:52:15,03,09,1, 11.9,1,1, -0.988, 10694.118, 262.288, 52743.529 23/03/30,16:52:15,04,09,1, 11.9,1,1, -0.988, 10694.140, 262.299, 52743.529 23/03/30,16:52:15,05,09,1, 11.9,1,1, -0.988, 10694.152, 262.281, 52743.539 23/03/30,16:52:15,06,09,1, 11.9,1,1, -0.988, 10694.163, 262.298, 52743.558 23/03/30,16:52:15,07,09,1, 11.9,1,1, -0.988, 10694.188, 262.306, 52743.613 23/03/30,16:52:15,08,09,1, 11.9,1,1, -0.988, 10694.180, 262.309, 52743.584 23/03/30,16:52:15,09,09,1, 11.9,1,1, -0.988, 10694.205, 262.325, 52743.579 23/03/30,16:52:15,10,09,1, 11.9,1,1, -0.988, 10694.203, 262.317, 52743.638 23/03/30,16:52:15,11,09,1, 11.9,1,1, -0.988, 10694.238, 262.311, 52743.649 23/03/30,16:52:15,12,09,1, 11.9,1,1, -0.988, 10694.230, 262.343, 52743.678 23/03/30,16:52:15,13,09,1, 11.9,1,1, -0.988, 10694.257, 262.330, 52743.661 23/03/30,16:52:15,14,09,1, 11.9,1,1, -0.988, 10694.258, 262.352, 52743.682 23/03/30,16:52:15,15,09,1, 11.9,1,1, -0.988, 10694.265, 262.344, 52743.661 23/03/30,16:52:15,16,09,1, 11.9,1,1, -0.988, 10694.268, 262.337, 52743.669 23/03/30,16:52:15,17,09,1, 11.9,1,1, -0.988, 10694.285, 262.353, 52743.708 23/03/30,16:52:15,18,09,1, 11.9,1,1, -0.988, 10694.298, 262.367, 52743.684 23/03/30,16:52:15,19,09,1, 11.9,1,1, -0.988, 10694.292, 262.375, 52743.747 23/03/30,16:52:16,00,09,1, 11.8,1,1, -0.984, 10694.287, 262.375, 52743.747 23/03/30,16:52:16,01,09,1, 11.8,1,1, -0.984, 10694.308, 262.395, 52743.768 23/03/30,16:52:16,02,09,1, 11.8,1,1, -0.984, 10694.337, 262.373, 52743.805 23/03/30,16:52:16,03,09,1, 11.8,1,1, -0.984, 10694.343, 262.398, 52743.803 23/03/30,16:52:16,04,09,1, 11.8,1,1, -0.984, 10694.331, 262.404, 52743.837 23/03/30,16:52:16,05,09,1, 11.8,1,1, -0.984, 10694.378, 262.409, 52743.831 23/03/30,16:52:16,06,09,1, 11.8,1,1, -0.984, 10694.364, 262.421, 52743.843 23/03/30,16:52:16,07,09,1, 11.8,1,1, -0.984, 10694.376, 262.426, 52743.879 23/03/30,16:52:16,08,09,1, 11.8,1,1, -0.984, 10694.388, 262.414, 52743.883 23/03/30,16:52:16,09,09,1, 11.8,1,1, -0.984, 10694.400, 262.441, 52743.927 23/03/30,16:52:16,10,09,1, 11.8,1,1, -0.984, 10694.418, 262.444, 52743.934 23/03/30,16:52:16,11,09,1, 11.8,1,1, -0.984, 10694.413, 262.467, 52743.931 23/03/30,16:52:16,12,09,1, 11.8,1,1, -0.984, 10694.431, 262.479, 52743.963 23/03/30,16:52:16,13,09,1, 11.8,1,1, -0.984, 10694.429, 262.483, 52743.971 23/03/30,16:52:16,14,09,1, 11.8,1,1, -0.984, 10694.443, 262.497, 52743.978 23/03/30,16:52:16,15,09,1, 11.8,1,1, -0.984, 10694.444, 262.497, 52744.002 23/03/30,16:52:16,16,09,1, 11.8,1,1, -0.984, 10694.467, 262.511, 52744.019 23/03/30,16:52:16,17,09,1, 11.8,1,1, -0.984, 10694.469, 262.507, 52744.025 23/03/30,16:52:16,18,09,1, 11.8,1,1, -0.984, 10694.475, 262.516, 52744.042 23/03/30,16:52:16,19,09,1, 11.8,1,1, -0.984, 10694.484, 262.530, 52744.062 23/03/30,16:52:17,00,09,1, 11.8,1,1, -0.984, 10694.479, 262.530, 52744.062 23/03/30,16:52:17,01,09,1, 11.8,1,1, -0.984, 10694.483, 262.535, 52744.115 23/03/30,16:52:17,02,09,1, 11.8,1,1, -0.984, 10694.523, 262.569, 52744.097 23/03/30,16:52:17,03,09,1, 11.8,1,1, -0.984, 10694.507, 262.594, 52744.116 23/03/30,16:52:17,04,09,1, 11.8,1,1, -0.984, 10694.534, 262.592, 52744.140 23/03/30,16:52:17,05,09,1, 11.8,1,1, -0.984, 10694.539, 262.591, 52744.119 23/03/30,16:52:17,06,09,1, 11.8,1,1, -0.984, 10694.552, 262.619, 52744.160 23/03/30,16:52:17,07,09,1, 11.8,1,1, -0.984, 10694.562, 262.647, 52744.210 23/03/30,16:52:17,08,09,1, 11.8,1,1, -0.984, 10694.586, 262.635, 52744.237 23/03/30,16:52:17,09,09,1, 11.8,1,1, -0.984, 10694.572, 262.643, 52744.233 23/03/30,16:52:17,10,09,1, 11.8,1,1, -0.984, 10694.571, 262.659, 52744.248 23/03/30,16:52:17,11,09,1, 11.8,1,1, -0.984, 10694.590, 262.672, 52744.245 23/03/30,16:52:17,12,09,1, 11.8,1,1, -0.984, 10694.617, 262.663, 52744.285 23/03/30,16:52:17,13,09,1, 11.8,1,1, -0.984, 10694.653, 262.708, 52744.286 23/03/30,16:52:17,14,09,1, 11.8,1,1, -0.984, 10694.626, 262.690, 52744.306 23/03/30,16:52:17,15,09,1, 11.8,1,1, -0.984, 10694.650, 262.690, 52744.323 23/03/30,16:52:17,16,09,1, 11.8,1,1, -0.984, 10694.625, 262.727, 52744.322 23/03/30,16:52:17,17,09,1, 11.8,1,1, -0.984, 10694.640, 262.743, 52744.338 23/03/30,16:52:17,18,09,1, 11.8,1,1, -0.984, 10694.668, 262.744, 52744.356 23/03/30,16:52:17,19,09,1, 11.8,1,1, -0.984, 10694.678, 262.769, 52744.350 23/03/30,16:52:18,00,09,1, 11.9,1,1, -0.988, 10694.671, 262.769, 52744.350 23/03/30,16:52:18,01,09,1, 11.9,1,1, -0.988, 10694.664, 262.795, 52744.394 23/03/30,16:52:18,02,09,1, 11.9,1,1, -0.988, 10694.698, 262.791, 52744.470 23/03/30,16:52:18,03,09,1, 11.9,1,1, -0.988, 10694.711, 262.821, 52744.452 23/03/30,16:52:18,04,09,1, 11.9,1,1, -0.988, 10694.719, 262.818, 52744.473 23/03/30,16:52:18,05,09,1, 11.9,1,1, -0.988, 10694.737, 262.814, 52744.473 23/03/30,16:52:18,06,09,1, 11.9,1,1, -0.988, 10694.748, 262.851, 52744.496 23/03/30,16:52:18,07,09,1, 11.9,1,1, -0.988, 10694.747, 262.866, 52744.542 23/03/30,16:52:18,08,09,1, 11.9,1,1, -0.988, 10694.747, 262.879, 52744.561 23/03/30,16:52:18,09,09,1, 11.9,1,1, -0.988, 10694.770, 262.909, 52744.565 23/03/30,16:52:18,10,09,1, 11.9,1,1, -0.988, 10694.785, 262.920, 52744.595 23/03/30,16:52:18,11,09,1, 11.9,1,1, -0.988, 10694.796, 262.931, 52744.624 23/03/30,16:52:18,12,09,1, 11.9,1,1, -0.988, 10694.820, 262.950, 52744.599 23/03/30,16:52:18,13,09,1, 11.9,1,1, -0.988, 10694.813, 262.969, 52744.628 23/03/30,16:52:18,14,09,1, 11.9,1,1, -0.988, 10694.829, 262.965, 52744.652 23/03/30,16:52:18,15,09,1, 11.9,1,1, -0.988, 10694.850, 263.000, 52744.674 23/03/30,16:52:18,16,09,1, 11.9,1,1, -0.988, 10694.854, 262.979, 52744.728 23/03/30,16:52:18,17,09,1, 11.9,1,1, -0.988, 10694.861, 263.002, 52744.702 23/03/30,16:52:18,18,09,1, 11.9,1,1, -0.988, 10694.859, 263.025, 52744.718 23/03/30,16:52:18,19,09,1, 11.9,1,1, -0.988, 10694.868, 263.045, 52744.805 23/03/30,16:52:19,00,08,1, 12.0,1,1, -0.987, 10694.863, 263.045, 52744.805 23/03/30,16:52:19,01,08,1, 12.0,1,1, -0.987, 10694.883, 263.058, 52744.809 23/03/30,16:52:19,02,08,1, 12.0,1,1, -0.987, 10694.880, 263.074, 52744.813 23/03/30,16:52:19,03,08,1, 12.0,1,1, -0.987, 10694.894, 263.095, 52744.862 23/03/30,16:52:19,04,08,1, 12.0,1,1, -0.987, 10694.935, 263.089, 52744.822 23/03/30,16:52:19,05,08,1, 12.0,1,1, -0.987, 10694.944, 263.088, 52744.777 23/03/30,16:52:19,06,08,1, 12.0,1,1, -0.987, 10694.973, 263.119, 52744.878 23/03/30,16:52:19,07,08,1, 12.0,1,1, -0.987, 10694.962, 263.137, 52744.838 23/03/30,16:52:19,08,08,1, 12.0,1,1, -0.987, 10694.982, 263.149, 52744.821 23/03/30,16:52:19,09,08,1, 12.0,1,1, -0.987, 10695.007, 263.165, 52744.896 23/03/30,16:52:19,10,08,1, 12.0,1,1, -0.987, 10694.989, 263.159, 52744.913 23/03/30,16:52:19,11,08,1, 12.0,1,1, -0.987, 10695.000, 263.169, 52744.934 23/03/30,16:52:19,12,08,1, 12.0,1,1, -0.987, 10695.009, 263.192, 52744.936 23/03/30,16:52:19,13,08,1, 12.0,1,1, -0.987, 10695.007, 263.222, 52745.000 23/03/30,16:52:19,14,08,1, 12.0,1,1, -0.987, 10695.036, 263.240, 52744.988 23/03/30,16:52:19,15,08,1, 12.0,1,1, -0.987, 10695.048, 263.269, 52745.005 23/03/30,16:52:19,16,08,1, 12.0,1,1, -0.987, 10695.061, 263.255, 52745.036 23/03/30,16:52:19,17,08,1, 12.0,1,1, -0.987, 10695.054, 263.273, 52745.047 23/03/30,16:52:19,18,08,1, 12.0,1,1, -0.987, 10695.084, 263.274, 52745.037 23/03/30,16:52:19,19,08,1, 12.0,1,1, -0.987, 10695.068, 263.304, 52745.101 23/03/30,16:52:20,00,08,1, 11.9,1,1, -0.987, 10695.063, 263.304, 52745.101 23/03/30,16:52:20,01,08,1, 11.9,1,1, -0.987, 10695.098, 263.325, 52745.135 23/03/30,16:52:20,02,08,1, 11.9,1,1, -0.987, 10695.136, 263.323, 52745.133 23/03/30,16:52:20,03,08,1, 11.9,1,1, -0.987, 10695.152, 263.365, 52745.175 23/03/30,16:52:20,04,08,1, 11.9,1,1, -0.987, 10695.148, 263.360, 52745.161 23/03/30,16:52:20,05,08,1, 11.9,1,1, -0.987, 10695.147, 263.381, 52745.173 23/03/30,16:52:20,06,08,1, 11.9,1,1, -0.987, 10695.164, 263.370, 52745.198 23/03/30,16:52:20,07,08,1, 11.9,1,1, -0.987, 10695.149, 263.385, 52745.181 23/03/30,16:52:20,08,08,1, 11.9,1,1, -0.987, 10695.197, 263.399, 52745.222 23/03/30,16:52:20,09,08,1, 11.9,1,1, -0.987, 10695.198, 263.422, 52745.232 23/03/30,16:52:20,10,08,1, 11.9,1,1, -0.987, 10695.197, 263.427, 52745.265 23/03/30,16:52:20,11,08,1, 11.9,1,1, -0.987, 10695.225, 263.459, 52745.271 23/03/30,16:52:20,12,08,1, 11.9,1,1, -0.987, 10695.221, 263.462, 52745.258 23/03/30,16:52:20,13,08,1, 11.9,1,1, -0.987, 10695.226, 263.476, 52745.266 23/03/30,16:52:20,14,08,1, 11.9,1,1, -0.987, 10695.238, 263.485, 52745.306 23/03/30,16:52:20,15,08,1, 11.9,1,1, -0.987, 10695.257, 263.493, 52745.330 23/03/30,16:52:20,16,08,1, 11.9,1,1, -0.987, 10695.255, 263.499, 52745.347 23/03/30,16:52:20,17,08,1, 11.9,1,1, -0.987, 10695.266, 263.492, 52745.337 23/03/30,16:52:20,18,08,1, 11.9,1,1, -0.987, 10695.284, 263.533, 52745.374 23/03/30,16:52:20,19,08,1, 11.9,1,1, -0.987, 10695.287, 263.523, 52745.400 23/03/30,16:52:21,00,08,1, 11.9,1,1, -0.987, 10695.280, 263.523, 52745.400 23/03/30,16:52:21,01,08,1, 11.9,1,1, -0.987, 10695.317, 263.545, 52745.413 23/03/30,16:52:21,02,08,1, 11.9,1,1, -0.987, 10695.330, 263.576, 52745.417 23/03/30,16:52:21,03,08,1, 11.9,1,1, -0.987, 10695.342, 263.579, 52745.465 23/03/30,16:52:21,04,08,1, 11.9,1,1, -0.987, 10695.358, 263.568, 52745.467 23/03/30,16:52:21,05,08,1, 11.9,1,1, -0.987, 10695.334, 263.571, 52745.490 23/03/30,16:52:21,06,08,1, 11.9,1,1, -0.987, 10695.361, 263.574, 52745.484 23/03/30,16:52:21,07,08,1, 11.9,1,1, -0.987, 10695.376, 263.613, 52745.515 23/03/30,16:52:21,08,08,1, 11.9,1,1, -0.987, 10695.398, 263.604, 52745.541 23/03/30,16:52:21,09,08,1, 11.9,1,1, -0.987, 10695.404, 263.618, 52745.534 23/03/30,16:52:21,10,08,1, 11.9,1,1, -0.987, 10695.388, 263.617, 52745.533 23/03/30,16:52:21,11,08,1, 11.9,1,1, -0.987, 10695.403, 263.646, 52745.537 23/03/30,16:52:21,12,08,1, 11.9,1,1, -0.987, 10695.420, 263.654, 52745.569 23/03/30,16:52:21,13,08,1, 11.9,1,1, -0.987, 10695.429, 263.666, 52745.578 23/03/30,16:52:21,14,08,1, 11.9,1,1, -0.987, 10695.459, 263.662, 52745.591 23/03/30,16:52:21,15,08,1, 11.9,1,1, -0.987, 10695.446, 263.673, 52745.620 23/03/30,16:52:21,16,08,1, 11.9,1,1, -0.987, 10695.445, 263.682, 52745.591 23/03/30,16:52:21,17,08,1, 11.9,1,1, -0.987, 10695.438, 263.705, 52745.685 23/03/30,16:52:21,18,08,1, 11.9,1,1, -0.987, 10695.493, 263.700, 52745.717 23/03/30,16:52:21,19,08,1, 11.9,1,1, -0.987, 10695.510, 263.732, 52745.615 23/03/30,16:52:22,00,08,1, 11.9,1,1, -0.988, 10695.505, 263.732, 52745.615 23/03/30,16:52:22,01,08,1, 11.9,1,1, -0.988, 10695.516, 263.710, 52745.693 23/03/30,16:52:22,02,08,1, 11.9,1,1, -0.988, 10695.490, 263.776, 52745.965 23/03/30,16:52:22,03,08,1, 11.9,1,1, -0.988, 10695.571, 263.731, 52745.728 23/03/30,16:52:22,04,08,1, 11.9,1,1, -0.988, 10695.572, 263.740, 52745.713 23/03/30,16:52:22,05,08,1, 11.9,1,1, -0.988, 10695.573, 263.741, 52745.726 23/03/30,16:52:22,06,08,1, 11.9,1,1, -0.988, 10695.591, 263.753, 52745.750 23/03/30,16:52:22,07,08,1, 11.9,1,1, -0.988, 10695.582, 263.773, 52745.765 23/03/30,16:52:22,08,08,1, 11.9,1,1, -0.988, 10695.579, 263.771, 52745.753 23/03/30,16:52:22,09,08,1, 11.9,1,1, -0.988, 10695.621, 263.749, 52745.585 23/03/30,16:52:22,10,08,1, 11.9,1,1, -0.988, 10695.636, 263.792, 52745.789 23/03/30,16:52:22,11,08,1, 11.9,1,1, -0.988, 10695.619, 263.788, 52745.785 23/03/30,16:52:22,12,08,1, 11.9,1,1, -0.988, 10695.639, 263.840, 52745.854 23/03/30,16:52:22,13,08,1, 11.9,1,1, -0.988, 10695.651, 263.827, 52745.851 23/03/30,16:52:22,14,08,1, 11.9,1,1, -0.988, 10695.649, 263.837, 52745.847 23/03/30,16:52:22,15,08,1, 11.9,1,1, -0.988, 10695.642, 263.837, 52745.857 23/03/30,16:52:22,16,08,1, 11.9,1,1, -0.988, 10695.644, 263.872, 52745.876 23/03/30,16:52:22,17,08,1, 11.9,1,1, -0.988, 10695.648, 263.832, 52745.882 23/03/30,16:52:22,18,08,1, 11.9,1,1, -0.988, 10695.657, 263.880, 52745.910 23/03/30,16:52:22,19,08,1, 11.9,1,1, -0.988, 10695.682, 263.880, 52745.923 23/03/30,16:52:23,00,09,1, 11.9,1,1, -0.984, 10695.680, 263.880, 52745.923 23/03/30,16:52:23,01,09,1, 11.9,1,1, -0.984, 10695.705, 263.900, 52745.954 23/03/30,16:52:23,02,09,1, 11.9,1,1, -0.984, 10695.703, 263.919, 52745.976 23/03/30,16:52:23,03,09,1, 11.9,1,1, -0.984, 10695.709, 263.921, 52745.979 23/03/30,16:52:23,04,09,1, 11.9,1,1, -0.984, 10695.724, 263.901, 52745.989 23/03/30,16:52:23,05,09,1, 11.9,1,1, -0.984, 10695.745, 263.919, 52745.946 23/03/30,16:52:23,06,09,1, 11.9,1,1, -0.984, 10695.749, 263.961, 52746.043 23/03/30,16:52:23,07,09,1, 11.9,1,1, -0.984, 10695.726, 263.944, 52746.056 23/03/30,16:52:23,08,09,1, 11.9,1,1, -0.984, 10695.773, 263.929, 52746.047 23/03/30,16:52:23,09,09,1, 11.9,1,1, -0.984, 10695.759, 263.936, 52746.056 23/03/30,16:52:23,10,09,1, 11.9,1,1, -0.984, 10695.780, 263.942, 52746.076 23/03/30,16:52:23,11,09,1, 11.9,1,1, -0.984, 10695.779, 263.936, 52746.106 23/03/30,16:52:23,12,09,1, 11.9,1,1, -0.984, 10695.799, 263.961, 52746.168 23/03/30,16:52:23,13,09,1, 11.9,1,1, -0.984, 10695.832, 263.947, 52746.145 23/03/30,16:52:23,14,09,1, 11.9,1,1, -0.984, 10695.826, 263.937, 52746.160 23/03/30,16:52:23,15,09,1, 11.9,1,1, -0.984, 10695.831, 263.957, 52746.182 23/03/30,16:52:23,16,09,1, 11.9,1,1, -0.984, 10695.849, 263.956, 52746.205 23/03/30,16:52:23,17,09,1, 11.9,1,1, -0.984, 10695.855, 263.952, 52746.171 23/03/30,16:52:23,18,09,1, 11.9,1,1, -0.984, 10695.847, 263.976, 52746.198 23/03/30,16:52:23,19,09,1, 11.9,1,1, -0.984, 10695.879, 263.992, 52746.234 23/03/30,16:52:24,00,09,1, 11.8,1,1, -0.988, 10695.872, 263.992, 52746.234 23/03/30,16:52:24,01,09,1, 11.8,1,1, -0.988, 10695.886, 263.986, 52746.241 23/03/30,16:52:24,02,09,1, 11.8,1,1, -0.988, 10695.896, 263.972, 52746.260 23/03/30,16:52:24,03,09,1, 11.8,1,1, -0.988, 10695.916, 264.002, 52746.244 23/03/30,16:52:24,04,09,1, 11.8,1,1, -0.988, 10695.925, 264.000, 52746.281 23/03/30,16:52:24,05,09,1, 11.8,1,1, -0.988, 10695.927, 264.007, 52746.288 23/03/30,16:52:24,06,09,1, 11.8,1,1, -0.988, 10695.946, 264.016, 52746.303 23/03/30,16:52:24,07,09,1, 11.8,1,1, -0.988, 10695.956, 263.990, 52746.349 23/03/30,16:52:24,08,09,1, 11.8,1,1, -0.988, 10695.988, 264.023, 52746.317 23/03/30,16:52:24,09,09,1, 11.8,1,1, -0.988, 10695.963, 264.004, 52746.326 23/03/30,16:52:24,10,09,1, 11.8,1,1, -0.988, 10695.994, 264.014, 52746.374 23/03/30,16:52:24,11,09,1, 11.8,1,1, -0.988, 10695.984, 264.007, 52746.366 23/03/30,16:52:24,12,09,1, 11.8,1,1, -0.988, 10696.013, 264.017, 52746.359 23/03/30,16:52:24,13,09,1, 11.8,1,1, -0.988, 10695.991, 264.021, 52746.368 23/03/30,16:52:24,14,09,1, 11.8,1,1, -0.988, 10696.012, 264.007, 52746.429 23/03/30,16:52:24,15,09,1, 11.8,1,1, -0.988, 10696.007, 264.020, 52746.409 23/03/30,16:52:24,16,09,1, 11.8,1,1, -0.988, 10696.025, 264.011, 52746.449 23/03/30,16:52:24,17,09,1, 11.8,1,1, -0.988, 10696.034, 264.018, 52746.451 23/03/30,16:52:24,18,09,1, 11.8,1,1, -0.988, 10696.049, 264.036, 52746.447 23/03/30,16:52:24,19,09,1, 11.8,1,1, -0.988, 10696.059, 264.060, 52746.473 23/03/30,16:52:25,00,09,1, 11.9,1,1, -0.983, 10696.056, 264.060, 52746.473 23/03/30,16:52:25,01,09,1, 11.9,1,1, -0.983, 10696.087, 264.036, 52746.519 23/03/30,16:52:25,02,09,1, 11.9,1,1, -0.983, 10696.116, 264.012, 52746.506 23/03/30,16:52:25,03,09,1, 11.9,1,1, -0.983, 10696.102, 264.041, 52746.547 23/03/30,16:52:25,04,09,1, 11.9,1,1, -0.983, 10696.103, 264.042, 52746.507 23/03/30,16:52:25,05,09,1, 11.9,1,1, -0.983, 10696.132, 264.037, 52746.375 23/03/30,16:52:25,06,09,1, 11.9,1,1, -0.983, 10696.143, 264.042, 52746.507 23/03/30,16:52:25,07,09,1, 11.9,1,1, -0.983, 10696.155, 264.033, 52746.542 23/03/30,16:52:25,08,09,1, 11.9,1,1, -0.983, 10696.134, 264.061, 52746.558 23/03/30,16:52:25,09,09,1, 11.9,1,1, -0.983, 10696.151, 264.070, 52746.600 23/03/30,16:52:25,10,09,1, 11.9,1,1, -0.983, 10696.174, 264.052, 52746.592 23/03/30,16:52:25,11,09,1, 11.9,1,1, -0.983, 10696.170, 264.053, 52746.622 23/03/30,16:52:25,12,09,1, 11.9,1,1, -0.983, 10696.181, 264.075, 52746.614 23/03/30,16:52:25,13,09,1, 11.9,1,1, -0.983, 10696.203, 264.056, 52746.631 23/03/30,16:52:25,14,09,1, 11.9,1,1, -0.983, 10696.197, 264.075, 52746.634 23/03/30,16:52:25,15,09,1, 11.9,1,1, -0.983, 10696.211, 264.093, 52746.647 23/03/30,16:52:25,16,09,1, 11.9,1,1, -0.983, 10696.212, 264.084, 52746.676 23/03/30,16:52:25,17,09,1, 11.9,1,1, -0.983, 10696.230, 264.106, 52746.694 23/03/30,16:52:25,18,09,1, 11.9,1,1, -0.983, 10696.242, 264.086, 52746.736 23/03/30,16:52:25,19,09,1, 11.9,1,1, -0.983, 10696.266, 264.071, 52746.711 23/03/30,16:52:26,00,09,1, 11.9,1,1, -0.985, 10696.265, 264.071, 52746.711 23/03/30,16:52:26,01,09,1, 11.9,1,1, -0.985, 10696.270, 264.114, 52746.760 23/03/30,16:52:26,02,09,1, 11.9,1,1, -0.985, 10696.296, 264.103, 52746.729 23/03/30,16:52:26,03,09,1, 11.9,1,1, -0.985, 10696.310, 264.096, 52746.750 23/03/30,16:52:26,04,09,1, 11.9,1,1, -0.985, 10696.317, 264.096, 52746.778 23/03/30,16:52:26,05,09,1, 11.9,1,1, -0.985, 10696.307, 264.100, 52746.803 23/03/30,16:52:26,06,09,1, 11.9,1,1, -0.985, 10696.346, 264.097, 52746.773 23/03/30,16:52:26,07,09,1, 11.9,1,1, -0.985, 10696.372, 264.073, 52746.705 23/03/30,16:52:26,08,09,1, 11.9,1,1, -0.985, 10696.384, 264.119, 52746.875 23/03/30,16:52:26,09,09,1, 11.9,1,1, -0.985, 10696.393, 264.126, 52746.852 23/03/30,16:52:26,10,09,1, 11.9,1,1, -0.985, 10696.392, 264.122, 52746.884 23/03/30,16:52:26,11,09,1, 11.9,1,1, -0.985, 10696.402, 264.140, 52746.892 23/03/30,16:52:26,12,09,1, 11.9,1,1, -0.985, 10696.437, 264.130, 52746.891 23/03/30,16:52:26,13,09,1, 11.9,1,1, -0.985, 10696.442, 264.132, 52746.898 23/03/30,16:52:26,14,09,1, 11.9,1,1, -0.985, 10696.469, 264.142, 52746.947 23/03/30,16:52:26,15,09,1, 11.9,1,1, -0.985, 10696.485, 264.162, 52746.943 23/03/30,16:52:26,16,09,1, 11.9,1,1, -0.985, 10696.475, 264.153, 52746.931 23/03/30,16:52:26,17,09,1, 11.9,1,1, -0.985, 10696.499, 264.141, 52746.981 23/03/30,16:52:26,18,09,1, 11.9,1,1, -0.985, 10696.505, 264.134, 52746.985 23/03/30,16:52:26,19,09,1, 11.9,1,1, -0.985, 10696.542, 264.145, 52746.991 23/03/30,16:52:27,00,09,1, 11.9,1,1, -0.990, 10696.540, 264.145, 52746.991 23/03/30,16:52:27,01,09,1, 11.9,1,1, -0.990, 10696.559, 264.149, 52747.033 23/03/30,16:52:27,02,09,1, 11.9,1,1, -0.990, 10696.605, 264.145, 52747.060 23/03/30,16:52:27,03,09,1, 11.9,1,1, -0.990, 10696.605, 264.147, 52747.039 23/03/30,16:52:27,04,09,1, 11.9,1,1, -0.990, 10696.621, 264.150, 52747.063 23/03/30,16:52:27,05,09,1, 11.9,1,1, -0.990, 10696.641, 264.154, 52747.096 23/03/30,16:52:27,06,09,1, 11.9,1,1, -0.990, 10696.651, 264.175, 52747.125 23/03/30,16:52:27,07,09,1, 11.9,1,1, -0.990, 10696.680, 264.184, 52747.110 23/03/30,16:52:27,08,09,1, 11.9,1,1, -0.990, 10696.683, 264.177, 52747.105 23/03/30,16:52:27,09,09,1, 11.9,1,1, -0.990, 10696.688, 264.171, 52747.140 23/03/30,16:52:27,10,09,1, 11.9,1,1, -0.990, 10696.726, 264.163, 52747.167 23/03/30,16:52:27,11,09,1, 11.9,1,1, -0.990, 10696.741, 264.168, 52747.138 23/03/30,16:52:27,12,09,1, 11.9,1,1, -0.990, 10696.751, 264.162, 52747.176 23/03/30,16:52:27,13,09,1, 11.9,1,1, -0.990, 10696.776, 264.181, 52747.156 23/03/30,16:52:27,14,09,1, 11.9,1,1, -0.990, 10696.794, 264.177, 52747.186 23/03/30,16:52:27,15,09,1, 11.9,1,1, -0.990, 10696.815, 264.201, 52747.217 23/03/30,16:52:27,16,09,1, 11.9,1,1, -0.990, 10696.813, 264.185, 52747.194 23/03/30,16:52:27,17,09,1, 11.9,1,1, -0.990, 10696.822, 264.169, 52747.201 23/03/30,16:52:27,18,09,1, 11.9,1,1, -0.990, 10696.855, 264.207, 52747.199 23/03/30,16:52:27,19,09,1, 11.9,1,1, -0.990, 10696.846, 264.191, 52747.201 23/03/30,16:52:28,00,09,1, 11.9,1,1, -0.985, 10696.840, 264.191, 52747.201 23/03/30,16:52:28,01,09,1, 11.9,1,1, -0.985, 10696.900, 264.186, 52747.259 23/03/30,16:52:28,02,09,1, 11.9,1,1, -0.985, 10696.929, 264.169, 52747.267 23/03/30,16:52:28,03,09,1, 11.9,1,1, -0.985, 10696.918, 264.172, 52747.324 23/03/30,16:52:28,04,09,1, 11.9,1,1, -0.985, 10696.940, 264.193, 52747.321 23/03/30,16:52:28,05,09,1, 11.9,1,1, -0.985, 10696.974, 264.191, 52747.321 23/03/30,16:52:28,06,09,1, 11.9,1,1, -0.985, 10697.003, 264.172, 52747.313 23/03/30,16:52:28,07,09,1, 11.9,1,1, -0.985, 10697.027, 264.196, 52747.305 23/03/30,16:52:28,08,09,1, 11.9,1,1, -0.985, 10697.043, 264.202, 52747.361 23/03/30,16:52:28,09,09,1, 11.9,1,1, -0.985, 10697.029, 264.176, 52747.347 23/03/30,16:52:28,10,09,1, 11.9,1,1, -0.985, 10697.048, 264.169, 52747.368 23/03/30,16:52:28,11,09,1, 11.9,1,1, -0.985, 10697.092, 264.183, 52747.370 23/03/30,16:52:28,12,09,1, 11.9,1,1, -0.985, 10697.101, 264.166, 52747.406 23/03/30,16:52:28,13,09,1, 11.9,1,1, -0.985, 10697.121, 264.157, 52747.405 23/03/30,16:52:28,14,09,1, 11.9,1,1, -0.985, 10697.125, 264.177, 52747.447 23/03/30,16:52:28,15,09,1, 11.9,1,1, -0.985, 10697.147, 264.137, 52747.418 23/03/30,16:52:28,16,09,1, 11.9,1,1, -0.985, 10697.161, 264.168, 52747.455 23/03/30,16:52:28,17,09,1, 11.9,1,1, -0.985, 10697.187, 264.188, 52747.497 23/03/30,16:52:28,18,09,1, 11.9,1,1, -0.985, 10697.193, 264.182, 52747.470 23/03/30,16:52:28,19,09,1, 11.9,1,1, -0.985, 10697.207, 264.187, 52747.460 23/03/30,16:52:29,00,09,1, 11.9,1,1, -0.988, 10697.199, 264.187, 52747.460 23/03/30,16:52:29,01,09,1, 11.9,1,1, -0.988, 10697.237, 264.138, 52747.559 23/03/30,16:52:29,02,09,1, 11.9,1,1, -0.988, 10697.305, 264.165, 52747.501 23/03/30,16:52:29,03,09,1, 11.9,1,1, -0.988, 10697.298, 264.148, 52747.496 23/03/30,16:52:29,04,09,1, 11.9,1,1, -0.988, 10697.318, 264.128, 52747.532 23/03/30,16:52:29,05,09,1, 11.9,1,1, -0.988, 10697.311, 264.135, 52747.554 23/03/30,16:52:29,06,09,1, 11.9,1,1, -0.988, 10697.340, 264.150, 52747.523 23/03/30,16:52:29,07,09,1, 11.9,1,1, -0.988, 10697.345, 264.141, 52747.512 23/03/30,16:52:29,08,09,1, 11.9,1,1, -0.988, 10697.369, 264.134, 52747.549 23/03/30,16:52:29,09,09,1, 11.9,1,1, -0.988, 10697.380, 264.128, 52747.597 23/03/30,16:52:29,10,09,1, 11.9,1,1, -0.988, 10697.398, 264.138, 52747.597 23/03/30,16:52:29,11,09,1, 11.9,1,1, -0.988, 10697.423, 264.103, 52747.601 23/03/30,16:52:29,12,09,1, 11.9,1,1, -0.988, 10697.454, 264.106, 52747.626 23/03/30,16:52:29,13,09,1, 11.9,1,1, -0.988, 10697.458, 264.077, 52747.572 23/03/30,16:52:29,14,09,1, 11.9,1,1, -0.988, 10697.463, 264.104, 52747.626 23/03/30,16:52:29,15,09,1, 11.9,1,1, -0.988, 10697.480, 264.085, 52747.618 23/03/30,16:52:29,16,09,1, 11.9,1,1, -0.988, 10697.500, 264.067, 52747.650 23/03/30,16:52:29,17,09,1, 11.9,1,1, -0.988, 10697.509, 264.090, 52747.685 23/03/30,16:52:29,18,09,1, 11.9,1,1, -0.988, 10697.551, 264.081, 52747.660 23/03/30,16:52:29,19,09,1, 11.9,1,1, -0.988, 10697.559, 264.065, 52747.693 23/03/30,16:52:30,00,09,1, 11.9,1,1, -0.983, 10697.558, 264.065, 52747.693 23/03/30,16:52:30,01,09,1, 11.9,1,1, -0.983, 10697.601, 264.063, 52747.759 23/03/30,16:52:30,02,09,1, 11.9,1,1, -0.983, 10697.564, 264.067, 52747.837 23/03/30,16:52:30,03,09,1, 11.9,1,1, -0.983, 10697.662, 264.062, 52747.745 23/03/30,16:52:30,04,09,1, 11.9,1,1, -0.983, 10697.662, 264.063, 52747.755 23/03/30,16:52:30,05,09,1, 11.9,1,1, -0.983, 10697.649, 264.055, 52747.753 23/03/30,16:52:30,06,09,1, 11.9,1,1, -0.983, 10697.678, 264.034, 52747.781 23/03/30,16:52:30,07,09,1, 11.9,1,1, -0.983, 10697.708, 264.037, 52747.760 23/03/30,16:52:30,08,09,1, 11.9,1,1, -0.983, 10697.700, 264.021, 52747.796 23/03/30,16:52:30,09,09,1, 11.9,1,1, -0.983, 10697.736, 264.042, 52747.788 23/03/30,16:52:30,10,09,1, 11.9,1,1, -0.983, 10697.749, 264.035, 52747.799 23/03/30,16:52:30,11,09,1, 11.9,1,1, -0.983, 10697.802, 264.032, 52747.839 23/03/30,16:52:30,12,09,1, 11.9,1,1, -0.983, 10697.787, 264.022, 52747.809 23/03/30,16:52:30,13,09,1, 11.9,1,1, -0.983, 10697.803, 264.039, 52747.853 23/03/30,16:52:30,14,09,1, 11.9,1,1, -0.983, 10697.822, 264.008, 52747.846 23/03/30,16:52:30,15,09,1, 11.9,1,1, -0.983, 10697.844, 264.011, 52747.869 23/03/30,16:52:30,16,09,1, 11.9,1,1, -0.983, 10697.812, 264.027, 52747.800 23/03/30,16:52:30,17,09,1, 11.9,1,1, -0.983, 10697.921, 264.004, 52747.832 23/03/30,16:52:30,18,09,1, 11.9,1,1, -0.983, 10697.907, 264.004, 52747.849 23/03/30,16:52:30,19,09,1, 11.9,1,1, -0.983, 10697.893, 263.985, 52747.891 23/03/30,16:52:31,00,09,1, 11.9,1,1, -0.981, 10697.892, 263.985, 52747.891 23/03/30,16:52:31,01,09,1, 11.9,1,1, -0.981, 10697.954, 263.987, 52747.913 23/03/30,16:52:31,02,09,1, 11.9,1,1, -0.981, 10697.978, 263.977, 52747.958 23/03/30,16:52:31,03,09,1, 11.9,1,1, -0.981, 10697.957, 263.994, 52747.962 23/03/30,16:52:31,04,09,1, 11.9,1,1, -0.981, 10697.989, 263.993, 52747.975 23/03/30,16:52:31,05,09,1, 11.9,1,1, -0.981, 10698.022, 264.007, 52747.956 23/03/30,16:52:31,06,09,1, 11.9,1,1, -0.981, 10698.021, 264.003, 52748.003 23/03/30,16:52:31,07,09,1, 11.9,1,1, -0.981, 10698.044, 263.976, 52747.981 23/03/30,16:52:31,08,09,1, 11.9,1,1, -0.981, 10698.065, 263.986, 52748.003 23/03/30,16:52:31,09,09,1, 11.9,1,1, -0.981, 10698.069, 263.955, 52748.003 23/03/30,16:52:31,10,09,1, 11.9,1,1, -0.981, 10698.116, 263.966, 52748.001 23/03/30,16:52:31,11,09,1, 11.9,1,1, -0.981, 10698.125, 263.985, 52748.303 23/03/30,16:52:31,12,09,1, 11.9,1,1, -0.981, 10698.188, 263.933, 52747.976 23/03/30,16:52:31,13,09,1, 11.9,1,1, -0.981, 10698.180, 263.963, 52747.999 23/03/30,16:52:31,14,09,1, 11.9,1,1, -0.981, 10698.175, 263.973, 52748.041 23/03/30,16:52:31,15,09,1, 11.9,1,1, -0.981, 10698.190, 263.958, 52748.073 23/03/30,16:52:31,16,09,1, 11.9,1,1, -0.981, 10698.215, 263.950, 52748.121 23/03/30,16:52:31,17,09,1, 11.9,1,1, -0.981, 10698.228, 263.969, 52748.118 23/03/30,16:52:31,18,09,1, 11.9,1,1, -0.981, 10698.254, 263.994, 52748.105 23/03/30,16:52:31,19,09,1, 11.9,1,1, -0.981, 10698.233, 263.987, 52748.133 23/03/30,16:52:32,00,09,1, 11.8,1,1, -0.983, 10698.225, 263.987, 52748.133 23/03/30,16:52:32,01,09,1, 11.8,1,1, -0.983, 10698.289, 263.985, 52748.167 23/03/30,16:52:32,02,09,1, 11.8,1,1, -0.983, 10698.278, 263.971, 52748.163 23/03/30,16:52:32,03,09,1, 11.8,1,1, -0.983, 10698.294, 263.974, 52748.188 23/03/30,16:52:32,04,09,1, 11.8,1,1, -0.983, 10698.339, 263.973, 52748.225 23/03/30,16:52:32,05,09,1, 11.8,1,1, -0.983, 10698.356, 264.005, 52748.298 23/03/30,16:52:32,06,09,1, 11.8,1,1, -0.983, 10698.352, 263.996, 52748.280 23/03/30,16:52:32,07,09,1, 11.8,1,1, -0.983, 10698.384, 263.990, 52748.309 23/03/30,16:52:32,08,09,1, 11.8,1,1, -0.983, 10698.403, 263.980, 52748.291 23/03/30,16:52:32,09,09,1, 11.8,1,1, -0.983, 10698.435, 264.011, 52748.351 23/03/30,16:52:32,10,09,1, 11.8,1,1, -0.983, 10698.425, 263.988, 52748.278 23/03/30,16:52:32,11,09,1, 11.8,1,1, -0.983, 10698.459, 264.008, 52748.288 23/03/30,16:52:32,12,09,1, 11.8,1,1, -0.983, 10698.472, 264.009, 52748.350 23/03/30,16:52:32,13,09,1, 11.8,1,1, -0.983, 10698.488, 264.014, 52748.356 23/03/30,16:52:32,14,09,1, 11.8,1,1, -0.983, 10698.551, 264.002, 52748.276 23/03/30,16:52:32,15,09,1, 11.8,1,1, -0.983, 10698.494, 264.018, 52748.380 23/03/30,16:52:32,16,09,1, 11.8,1,1, -0.983, 10698.527, 264.030, 52748.403 23/03/30,16:52:32,17,09,1, 11.8,1,1, -0.983, 10698.536, 264.009, 52748.444 23/03/30,16:52:32,18,09,1, 11.8,1,1, -0.983, 10698.563, 264.020, 52748.405 23/03/30,16:52:32,19,09,1, 11.8,1,1, -0.983, 10698.574, 264.036, 52748.450 23/03/30,16:52:33,00,09,1, 11.9,1,1, -0.986, 10698.568, 264.036, 52748.450 23/03/30,16:52:33,01,09,1, 11.9,1,1, -0.986, 10698.637, 264.031, 52748.463 23/03/30,16:52:33,02,09,1, 11.9,1,1, -0.986, 10698.605, 264.046, 52748.487 23/03/30,16:52:33,03,09,1, 11.9,1,1, -0.986, 10698.635, 264.058, 52748.541 23/03/30,16:52:33,04,09,1, 11.9,1,1, -0.986, 10698.657, 264.054, 52748.526 23/03/30,16:52:33,05,09,1, 11.9,1,1, -0.986, 10698.655, 264.045, 52748.523 23/03/30,16:52:33,06,09,1, 11.9,1,1, -0.986, 10698.660, 264.048, 52748.534 23/03/30,16:52:33,07,09,1, 11.9,1,1, -0.986, 10698.683, 264.044, 52748.534 23/03/30,16:52:33,08,09,1, 11.9,1,1, -0.986, 10698.710, 264.063, 52748.573 23/03/30,16:52:33,09,09,1, 11.9,1,1, -0.986, 10698.733, 264.067, 52748.607 23/03/30,16:52:33,10,09,1, 11.9,1,1, -0.986, 10698.729, 264.080, 52748.607 23/03/30,16:52:33,11,09,1, 11.9,1,1, -0.986, 10698.752, 264.090, 52748.610 23/03/30,16:52:33,12,09,1, 11.9,1,1, -0.986, 10698.744, 264.085, 52748.654 23/03/30,16:52:33,13,09,1, 11.9,1,1, -0.986, 10698.762, 264.085, 52748.655 23/03/30,16:52:33,14,09,1, 11.9,1,1, -0.986, 10698.781, 264.099, 52748.699 23/03/30,16:52:33,15,09,1, 11.9,1,1, -0.986, 10698.787, 264.117, 52748.660 23/03/30,16:52:33,16,09,1, 11.9,1,1, -0.986, 10698.821, 264.115, 52748.687 23/03/30,16:52:33,17,09,1, 11.9,1,1, -0.986, 10698.818, 264.118, 52748.706 23/03/30,16:52:33,18,09,1, 11.9,1,1, -0.986, 10698.839, 264.145, 52748.730 23/03/30,16:52:33,19,09,1, 11.9,1,1, -0.986, 10698.829, 264.125, 52748.669 23/03/30,16:52:34,00,09,1, 11.9,1,1, -0.989, 10698.826, 264.125, 52748.669 23/03/30,16:52:34,01,09,1, 11.9,1,1, -0.989, 10698.898, 264.124, 52748.759 23/03/30,16:52:34,02,09,1, 11.9,1,1, -0.989, 10698.915, 264.141, 52748.801 23/03/30,16:52:34,03,09,1, 11.9,1,1, -0.989, 10698.927, 264.147, 52748.796 23/03/30,16:52:34,04,09,1, 11.9,1,1, -0.989, 10698.937, 264.136, 52748.813 23/03/30,16:52:34,05,09,1, 11.9,1,1, -0.989, 10698.940, 264.154, 52748.831 23/03/30,16:52:34,06,09,1, 11.9,1,1, -0.989, 10698.949, 264.161, 52748.874 23/03/30,16:52:34,07,09,1, 11.9,1,1, -0.989, 10698.953, 264.180, 52748.859 23/03/30,16:52:34,08,09,1, 11.9,1,1, -0.989, 10698.982, 264.191, 52748.897 23/03/30,16:52:34,09,09,1, 11.9,1,1, -0.989, 10698.990, 264.183, 52748.907 23/03/30,16:52:34,10,09,1, 11.9,1,1, -0.989, 10698.989, 264.175, 52748.947 23/03/30,16:52:34,11,09,1, 11.9,1,1, -0.989, 10699.007, 264.203, 52748.987 23/03/30,16:52:34,12,09,1, 11.9,1,1, -0.989, 10699.028, 264.213, 52748.972 23/03/30,16:52:34,13,09,1, 11.9,1,1, -0.989, 10699.034, 264.211, 52748.972 23/03/30,16:52:34,14,09,1, 11.9,1,1, -0.989, 10699.055, 264.232, 52748.975 23/03/30,16:52:34,15,09,1, 11.9,1,1, -0.989, 10699.079, 264.243, 52749.018 23/03/30,16:52:34,16,09,1, 11.9,1,1, -0.989, 10699.080, 264.228, 52749.027 23/03/30,16:52:34,17,09,1, 11.9,1,1, -0.989, 10699.104, 264.228, 52749.042 23/03/30,16:52:34,18,09,1, 11.9,1,1, -0.989, 10699.109, 264.237, 52749.114 23/03/30,16:52:34,19,09,1, 11.9,1,1, -0.989, 10699.084, 264.234, 52749.074 23/03/30,16:52:35,00,09,1, 11.8,1,1, -0.985, 10699.077, 264.234, 52749.074 23/03/30,16:52:35,01,09,1, 11.8,1,1, -0.985, 10699.134, 264.252, 52749.137 23/03/30,16:52:35,02,09,1, 11.8,1,1, -0.985, 10699.153, 264.263, 52749.121 23/03/30,16:52:35,03,09,1, 11.8,1,1, -0.985, 10699.141, 264.246, 52749.138 23/03/30,16:52:35,04,09,1, 11.8,1,1, -0.985, 10699.157, 264.271, 52749.165 23/03/30,16:52:35,05,09,1, 11.8,1,1, -0.985, 10699.148, 264.277, 52749.223 23/03/30,16:52:35,06,09,1, 11.8,1,1, -0.985, 10699.173, 264.287, 52749.216 23/03/30,16:52:35,07,09,1, 11.8,1,1, -0.985, 10699.197, 264.294, 52749.245 23/03/30,16:52:35,08,09,1, 11.8,1,1, -0.985, 10699.191, 264.291, 52749.276 23/03/30,16:52:35,09,09,1, 11.8,1,1, -0.985, 10699.199, 264.306, 52749.269 23/03/30,16:52:35,10,09,1, 11.8,1,1, -0.985, 10699.207, 264.297, 52749.275 23/03/30,16:52:35,11,09,1, 11.8,1,1, -0.985, 10699.202, 264.298, 52749.276 23/03/30,16:52:35,12,09,1, 11.8,1,1, -0.985, 10699.251, 264.298, 52749.309 23/03/30,16:52:35,13,09,1, 11.8,1,1, -0.985, 10699.265, 264.335, 52749.328 23/03/30,16:52:35,14,09,1, 11.8,1,1, -0.985, 10699.259, 264.316, 52749.360 23/03/30,16:52:35,15,09,1, 11.8,1,1, -0.985, 10699.293, 264.357, 52749.369 23/03/30,16:52:35,16,09,1, 11.8,1,1, -0.985, 10699.283, 264.333, 52749.426 23/03/30,16:52:35,17,09,1, 11.8,1,1, -0.985, 10699.296, 264.333, 52749.392 23/03/30,16:52:35,18,09,1, 11.8,1,1, -0.985, 10699.313, 264.363, 52749.412 23/03/30,16:52:35,19,09,1, 11.8,1,1, -0.985, 10699.308, 264.346, 52749.383 23/03/30,16:52:36,00,09,1, 11.9,1,1, -0.982, 10699.302, 264.346, 52749.383 23/03/30,16:52:36,01,09,1, 11.9,1,1, -0.982, 10699.339, 264.388, 52749.458 23/03/30,16:52:36,02,09,1, 11.9,1,1, -0.982, 10699.332, 264.376, 52749.473 23/03/30,16:52:36,03,09,1, 11.9,1,1, -0.982, 10699.353, 264.377, 52749.503 23/03/30,16:52:36,04,09,1, 11.9,1,1, -0.982, 10699.363, 264.412, 52749.500 23/03/30,16:52:36,05,09,1, 11.9,1,1, -0.982, 10699.370, 264.414, 52749.537 23/03/30,16:52:36,06,09,1, 11.9,1,1, -0.982, 10699.376, 264.418, 52749.537 23/03/30,16:52:36,07,09,1, 11.9,1,1, -0.982, 10699.411, 264.425, 52749.570 23/03/30,16:52:36,08,09,1, 11.9,1,1, -0.982, 10699.422, 264.434, 52749.588 23/03/30,16:52:36,09,09,1, 11.9,1,1, -0.982, 10699.419, 264.424, 52749.582 23/03/30,16:52:36,10,09,1, 11.9,1,1, -0.982, 10699.442, 264.453, 52749.609 23/03/30,16:52:36,11,09,1, 11.9,1,1, -0.982, 10699.436, 264.453, 52749.603 23/03/30,16:52:36,12,09,1, 11.9,1,1, -0.982, 10699.460, 264.458, 52749.631 23/03/30,16:52:36,13,09,1, 11.9,1,1, -0.982, 10699.440, 264.455, 52749.662 23/03/30,16:52:36,14,09,1, 11.9,1,1, -0.982, 10699.460, 264.484, 52749.666 23/03/30,16:52:36,15,09,1, 11.9,1,1, -0.982, 10699.491, 264.474, 52749.697 23/03/30,16:52:36,16,09,1, 11.9,1,1, -0.982, 10699.497, 264.480, 52749.699 23/03/30,16:52:36,17,09,1, 11.9,1,1, -0.982, 10699.503, 264.484, 52749.741 23/03/30,16:52:36,18,09,1, 11.9,1,1, -0.982, 10699.496, 264.482, 52749.743 23/03/30,16:52:36,19,09,1, 11.9,1,1, -0.982, 10699.520, 264.530, 52749.746 23/03/30,16:52:37,00,09,1, 11.9,1,1, -0.985, 10699.519, 264.530, 52749.746 23/03/30,16:52:37,01,09,1, 11.9,1,1, -0.985, 10699.536, 264.525, 52749.787 23/03/30,16:52:37,02,09,1, 11.9,1,1, -0.985, 10699.529, 264.525, 52749.783 23/03/30,16:52:37,03,09,1, 11.9,1,1, -0.985, 10699.572, 264.517, 52749.853 23/03/30,16:52:37,04,09,1, 11.9,1,1, -0.985, 10699.580, 264.537, 52749.843 23/03/30,16:52:37,05,09,1, 11.9,1,1, -0.985, 10699.582, 264.530, 52749.851 23/03/30,16:52:37,06,09,1, 11.9,1,1, -0.985, 10699.593, 264.571, 52749.858 23/03/30,16:52:37,07,09,1, 11.9,1,1, -0.985, 10699.618, 264.571, 52749.836 23/03/30,16:52:37,08,09,1, 11.9,1,1, -0.985, 10699.603, 264.572, 52749.913 23/03/30,16:52:37,09,09,1, 11.9,1,1, -0.985, 10699.619, 264.549, 52749.890 23/03/30,16:52:37,10,09,1, 11.9,1,1, -0.985, 10699.621, 264.580, 52749.944 23/03/30,16:52:37,11,09,1, 11.9,1,1, -0.985, 10699.625, 264.585, 52749.942 23/03/30,16:52:37,12,09,1, 11.9,1,1, -0.985, 10699.647, 264.622, 52749.960 23/03/30,16:52:37,13,09,1, 11.9,1,1, -0.985, 10699.667, 264.624, 52749.986 23/03/30,16:52:37,14,09,1, 11.9,1,1, -0.985, 10699.655, 264.646, 52750.018 23/03/30,16:52:37,15,09,1, 11.9,1,1, -0.985, 10699.667, 264.624, 52750.021 23/03/30,16:52:37,16,09,1, 11.9,1,1, -0.985, 10699.678, 264.629, 52750.023 23/03/30,16:52:37,17,09,1, 11.9,1,1, -0.985, 10699.708, 264.653, 52750.041 23/03/30,16:52:37,18,09,1, 11.9,1,1, -0.985, 10699.719, 264.656, 52750.065 23/03/30,16:52:37,19,09,1, 11.9,1,1, -0.985, 10699.724, 264.657, 52750.048 23/03/30,16:52:38,00,09,1, 11.9,1,1, -0.986, 10699.719, 264.657, 52750.048 23/03/30,16:52:38,01,09,1, 11.9,1,1, -0.986, 10699.746, 264.679, 52750.130 23/03/30,16:52:38,02,09,1, 11.9,1,1, -0.986, 10699.756, 264.686, 52750.113 23/03/30,16:52:38,03,09,1, 11.9,1,1, -0.986, 10699.766, 264.708, 52750.161 23/03/30,16:52:38,04,09,1, 11.9,1,1, -0.986, 10699.771, 264.713, 52750.139 23/03/30,16:52:38,05,09,1, 11.9,1,1, -0.986, 10699.782, 264.716, 52750.179 23/03/30,16:52:38,06,09,1, 11.9,1,1, -0.986, 10699.789, 264.741, 52750.197 23/03/30,16:52:38,07,09,1, 11.9,1,1, -0.986, 10699.764, 264.750, 52750.178 23/03/30,16:52:38,08,09,1, 11.9,1,1, -0.986, 10699.818, 264.730, 52750.189 23/03/30,16:52:38,09,09,1, 11.9,1,1, -0.986, 10699.822, 264.760, 52750.233 23/03/30,16:52:38,10,09,1, 11.9,1,1, -0.986, 10699.793, 264.769, 52750.269 23/03/30,16:52:38,11,09,1, 11.9,1,1, -0.986, 10699.817, 264.764, 52750.301 23/03/30,16:52:38,12,09,1, 11.9,1,1, -0.986, 10699.841, 264.801, 52750.314 23/03/30,16:52:38,13,09,1, 11.9,1,1, -0.986, 10699.854, 264.774, 52750.328 23/03/30,16:52:38,14,09,1, 11.9,1,1, -0.986, 10699.862, 264.802, 52750.307 23/03/30,16:52:38,15,09,1, 11.9,1,1, -0.986, 10699.869, 264.792, 52750.336 23/03/30,16:52:38,16,09,1, 11.9,1,1, -0.986, 10699.874, 264.838, 52750.359 23/03/30,16:52:38,17,09,1, 11.9,1,1, -0.986, 10699.867, 264.818, 52750.332 23/03/30,16:52:38,18,09,1, 11.9,1,1, -0.986, 10699.896, 264.845, 52750.392 23/03/30,16:52:38,19,09,1, 11.9,1,1, -0.986, 10699.939, 264.861, 52750.554 23/03/30,16:52:39,00,09,1, 11.8,1,1, -0.982, 10699.936, 264.861, 52750.554 23/03/30,16:52:39,01,09,1, 11.8,1,1, -0.982, 10699.893, 264.859, 52750.472 23/03/30,16:52:39,02,09,1, 11.8,1,1, -0.982, 10699.897, 264.875, 52750.454 23/03/30,16:52:39,03,09,1, 11.8,1,1, -0.982, 10699.919, 264.881, 52750.470 23/03/30,16:52:39,04,09,1, 11.8,1,1, -0.982, 10699.933, 264.887, 52750.471 23/03/30,16:52:39,05,09,1, 11.8,1,1, -0.982, 10699.938, 264.869, 52750.438 23/03/30,16:52:39,06,09,1, 11.8,1,1, -0.982, 10699.937, 264.920, 52750.487 23/03/30,16:52:39,07,09,1, 11.8,1,1, -0.982, 10699.941, 264.928, 52750.506 23/03/30,16:52:39,08,09,1, 11.8,1,1, -0.982, 10699.951, 264.921, 52750.523 23/03/30,16:52:39,09,09,1, 11.8,1,1, -0.982, 10699.968, 264.913, 52750.564 23/03/30,16:52:39,10,09,1, 11.8,1,1, -0.982, 10699.969, 264.972, 52750.552 23/03/30,16:52:39,11,09,1, 11.8,1,1, -0.982, 10699.990, 264.969, 52750.573 23/03/30,16:52:39,12,09,1, 11.8,1,1, -0.982, 10699.980, 264.939, 52750.552 23/03/30,16:52:39,13,09,1, 11.8,1,1, -0.982, 10700.003, 264.984, 52750.599 23/03/30,16:52:39,14,09,1, 11.8,1,1, -0.982, 10700.018, 264.989, 52750.588 23/03/30,16:52:39,15,09,1, 11.8,1,1, -0.982, 10700.002, 264.975, 52750.618 23/03/30,16:52:39,16,09,1, 11.8,1,1, -0.982, 10700.025, 265.008, 52750.661 23/03/30,16:52:39,17,09,1, 11.8,1,1, -0.982, 10700.024, 265.007, 52750.654 23/03/30,16:52:39,18,09,1, 11.8,1,1, -0.982, 10700.044, 265.019, 52750.695 23/03/30,16:52:39,19,09,1, 11.8,1,1, -0.982, 10700.069, 265.016, 52750.688 23/03/30,16:52:40,00,09,1, 11.9,1,1, -0.982, 10700.061, 265.016, 52750.688 23/03/30,16:52:40,01,09,1, 11.9,1,1, -0.982, 10700.066, 265.039, 52750.699 23/03/30,16:52:40,02,09,1, 11.9,1,1, -0.982, 10700.105, 265.031, 52750.507 23/03/30,16:52:40,03,09,1, 11.9,1,1, -0.982, 10700.124, 265.053, 52750.684 23/03/30,16:52:40,04,09,1, 11.9,1,1, -0.982, 10700.088, 265.053, 52750.748 23/03/30,16:52:40,05,09,1, 11.9,1,1, -0.982, 10700.121, 265.064, 52750.790 23/03/30,16:52:40,06,09,1, 11.9,1,1, -0.982, 10700.130, 265.062, 52750.806 23/03/30,16:52:40,07,09,1, 11.9,1,1, -0.982, 10700.137, 265.078, 52750.842 23/03/30,16:52:40,08,09,1, 11.9,1,1, -0.982, 10700.131, 265.085, 52750.939 23/03/30,16:52:40,09,09,1, 11.9,1,1, -0.982, 10700.166, 265.060, 52750.822 23/03/30,16:52:40,10,09,1, 11.9,1,1, -0.982, 10700.165, 265.065, 52750.849 23/03/30,16:52:40,11,09,1, 11.9,1,1, -0.982, 10700.180, 265.102, 52750.861 23/03/30,16:52:40,12,09,1, 11.9,1,1, -0.982, 10700.161, 265.102, 52750.863 23/03/30,16:52:40,13,09,1, 11.9,1,1, -0.982, 10700.174, 265.116, 52750.892 23/03/30,16:52:40,14,09,1, 11.9,1,1, -0.982, 10700.188, 265.094, 52750.923 23/03/30,16:52:40,15,09,1, 11.9,1,1, -0.982, 10700.205, 265.103, 52750.926 23/03/30,16:52:40,16,09,1, 11.9,1,1, -0.982, 10700.238, 265.117, 52750.981 23/03/30,16:52:40,17,09,1, 11.9,1,1, -0.982, 10700.244, 265.100, 52750.913 23/03/30,16:52:40,18,09,1, 11.9,1,1, -0.982, 10700.246, 265.125, 52750.902 23/03/30,16:52:40,19,09,1, 11.9,1,1, -0.982, 10700.252, 265.117, 52751.027 23/03/30,16:52:41,00,09,1, 11.9,1,1, -0.984, 10700.245, 265.117, 52751.027 23/03/30,16:52:41,01,09,1, 11.9,1,1, -0.984, 10700.287, 265.119, 52751.011 23/03/30,16:52:41,02,09,1, 11.9,1,1, -0.984, 10700.285, 265.129, 52751.034 23/03/30,16:52:41,03,09,1, 11.9,1,1, -0.984, 10700.287, 265.118, 52751.049 23/03/30,16:52:41,04,09,1, 11.9,1,1, -0.984, 10700.332, 265.116, 52751.062 23/03/30,16:52:41,05,09,1, 11.9,1,1, -0.984, 10700.334, 265.137, 52751.074 23/03/30,16:52:41,06,09,1, 11.9,1,1, -0.984, 10700.338, 265.114, 52751.130 23/03/30,16:52:41,07,09,1, 11.9,1,1, -0.984, 10700.354, 265.110, 52751.090 23/03/30,16:52:41,08,09,1, 11.9,1,1, -0.984, 10700.375, 265.119, 52751.140 23/03/30,16:52:41,09,09,1, 11.9,1,1, -0.984, 10700.358, 265.138, 52751.197 23/03/30,16:52:41,10,09,1, 11.9,1,1, -0.984, 10700.380, 265.134, 52751.133 23/03/30,16:52:41,11,09,1, 11.9,1,1, -0.984, 10700.414, 265.104, 52751.137 23/03/30,16:52:41,12,09,1, 11.9,1,1, -0.984, 10700.409, 265.120, 52751.186 23/03/30,16:52:41,13,09,1, 11.9,1,1, -0.984, 10700.370, 265.117, 52751.155 23/03/30,16:52:41,14,09,1, 11.9,1,1, -0.984, 10700.411, 265.117, 52751.177 23/03/30,16:52:41,15,09,1, 11.9,1,1, -0.984, 10700.411, 265.138, 52751.193 23/03/30,16:52:41,16,09,1, 11.9,1,1, -0.984, 10700.427, 265.115, 52751.171 23/03/30,16:52:41,17,09,1, 11.9,1,1, -0.984, 10700.481, 265.129, 52751.204 23/03/30,16:52:41,18,09,1, 11.9,1,1, -0.984, 10700.493, 265.100, 52751.220 23/03/30,16:52:41,19,09,1, 11.9,1,1, -0.984, 10700.481, 265.110, 52751.181 23/03/30,16:52:42,00,09,1, 11.9,1,1, -0.983, 10700.479, 265.110, 52751.181 23/03/30,16:52:42,01,09,1, 11.9,1,1, -0.983, 10700.544, 265.086, 52751.262 23/03/30,16:52:42,02,09,1, 11.9,1,1, -0.983, 10700.548, 265.116, 52751.289 23/03/30,16:52:42,03,09,1, 11.9,1,1, -0.983, 10700.543, 265.096, 52751.295 23/03/30,16:52:42,04,09,1, 11.9,1,1, -0.983, 10700.581, 265.125, 52751.308 23/03/30,16:52:42,05,09,1, 11.9,1,1, -0.983, 10700.557, 265.085, 52751.299 23/03/30,16:52:42,06,09,1, 11.9,1,1, -0.983, 10700.572, 265.089, 52751.284 23/03/30,16:52:42,07,09,1, 11.9,1,1, -0.983, 10700.586, 265.065, 52751.295 23/03/30,16:52:42,08,09,1, 11.9,1,1, -0.983, 10700.602, 265.087, 52751.324 23/03/30,16:52:42,09,09,1, 11.9,1,1, -0.983, 10700.606, 265.076, 52751.336 23/03/30,16:52:42,10,09,1, 11.9,1,1, -0.983, 10700.620, 265.067, 52751.343 23/03/30,16:52:42,11,09,1, 11.9,1,1, -0.983, 10700.642, 265.080, 52751.358 23/03/30,16:52:42,12,09,1, 11.9,1,1, -0.983, 10700.658, 265.044, 52751.311 23/03/30,16:52:42,13,09,1, 11.9,1,1, -0.983, 10700.653, 265.042, 52751.363 23/03/30,16:52:42,14,09,1, 11.9,1,1, -0.983, 10700.677, 265.068, 52751.375 23/03/30,16:52:42,15,09,1, 11.9,1,1, -0.983, 10700.674, 265.018, 52751.400 23/03/30,16:52:42,16,09,1, 11.9,1,1, -0.983, 10700.683, 265.047, 52751.431 23/03/30,16:52:42,17,09,1, 11.9,1,1, -0.983, 10700.698, 265.043, 52751.406 23/03/30,16:52:42,18,09,1, 11.9,1,1, -0.983, 10700.710, 265.035, 52751.481 23/03/30,16:52:42,19,09,1, 11.9,1,1, -0.983, 10700.724, 265.026, 52751.376 23/03/30,16:52:43,00,09,1, 11.8,1,1, -0.981, 10700.721, 265.026, 52751.376 23/03/30,16:52:43,01,09,1, 11.8,1,1, -0.981, 10700.791, 265.002, 52751.386 23/03/30,16:52:43,02,09,1, 11.8,1,1, -0.981, 10700.772, 264.998, 52751.443 23/03/30,16:52:43,03,09,1, 11.8,1,1, -0.981, 10700.785, 264.977, 52751.481 23/03/30,16:52:43,04,09,1, 11.8,1,1, -0.981, 10700.774, 265.009, 52751.488 23/03/30,16:52:43,05,09,1, 11.8,1,1, -0.981, 10700.792, 264.989, 52751.469 23/03/30,16:52:43,06,09,1, 11.8,1,1, -0.981, 10700.809, 264.982, 52751.513 23/03/30,16:52:43,07,09,1, 11.8,1,1, -0.981, 10700.818, 264.987, 52751.505 23/03/30,16:52:43,08,09,1, 11.8,1,1, -0.981, 10700.831, 264.966, 52751.513 23/03/30,16:52:43,09,09,1, 11.8,1,1, -0.981, 10700.871, 264.964, 52751.493 23/03/30,16:52:43,10,09,1, 11.8,1,1, -0.981, 10700.865, 264.952, 52751.528 23/03/30,16:52:43,11,09,1, 11.8,1,1, -0.981, 10700.875, 264.947, 52751.530 23/03/30,16:52:43,12,09,1, 11.8,1,1, -0.981, 10700.902, 264.922, 52751.539 23/03/30,16:52:43,13,09,1, 11.8,1,1, -0.981, 10700.928, 264.938, 52751.558 23/03/30,16:52:43,14,09,1, 11.8,1,1, -0.981, 10700.918, 264.930, 52751.575 23/03/30,16:52:43,15,09,1, 11.8,1,1, -0.981, 10700.912, 264.889, 52751.549 23/03/30,16:52:43,16,09,1, 11.8,1,1, -0.981, 10700.927, 264.913, 52751.565 23/03/30,16:52:43,17,09,1, 11.8,1,1, -0.981, 10700.958, 264.928, 52751.620 23/03/30,16:52:43,18,09,1, 11.8,1,1, -0.981, 10700.953, 264.895, 52751.593 23/03/30,16:52:43,19,09,1, 11.8,1,1, -0.981, 10700.981, 264.877, 52751.584 23/03/30,16:52:44,00,09,1, 11.8,1,1, -0.981, 10700.979, 264.877, 52751.584 23/03/30,16:52:44,01,09,1, 11.8,1,1, -0.981, 10701.014, 264.859, 52751.623 23/03/30,16:52:44,02,09,1, 11.8,1,1, -0.981, 10701.009, 264.842, 52751.599 23/03/30,16:52:44,03,09,1, 11.8,1,1, -0.981, 10701.033, 264.888, 52751.659 23/03/30,16:52:44,04,09,1, 11.8,1,1, -0.981, 10701.026, 264.836, 52751.645 23/03/30,16:52:44,05,09,1, 11.8,1,1, -0.981, 10701.045, 264.831, 52751.645 23/03/30,16:52:44,06,09,1, 11.8,1,1, -0.981, 10701.049, 264.821, 52751.635 23/03/30,16:52:44,07,09,1, 11.8,1,1, -0.981, 10701.060, 264.834, 52751.670 23/03/30,16:52:44,08,09,1, 11.8,1,1, -0.981, 10701.067, 264.785, 52751.678 23/03/30,16:52:44,09,09,1, 11.8,1,1, -0.981, 10701.096, 264.782, 52751.696 23/03/30,16:52:44,10,09,1, 11.8,1,1, -0.981, 10701.069, 264.788, 52751.694 23/03/30,16:52:44,11,09,1, 11.8,1,1, -0.981, 10701.112, 264.762, 52751.733 23/03/30,16:52:44,12,09,1, 11.8,1,1, -0.981, 10701.128, 264.739, 52751.691 23/03/30,16:52:44,13,09,1, 11.8,1,1, -0.981, 10701.124, 264.741, 52751.733 23/03/30,16:52:44,14,09,1, 11.8,1,1, -0.981, 10701.157, 264.733, 52751.736 23/03/30,16:52:44,15,09,1, 11.8,1,1, -0.981, 10701.137, 264.750, 52751.844 23/03/30,16:52:44,16,09,1, 11.8,1,1, -0.981, 10701.185, 264.749, 52751.720 23/03/30,16:52:44,17,09,1, 11.8,1,1, -0.981, 10701.141, 264.760, 52751.889 23/03/30,16:52:44,18,09,1, 11.8,1,1, -0.981, 10701.222, 264.732, 52751.763 23/03/30,16:52:44,19,09,1, 11.8,1,1, -0.981, 10701.264, 264.688, 52751.527 23/03/30,16:52:45,00,09,1, 12.0,1,1, -0.982, 10701.263, 264.688, 52751.527 23/03/30,16:52:45,01,09,1, 12.0,1,1, -0.982, 10701.262, 264.713, 52751.763 23/03/30,16:52:45,02,09,1, 12.0,1,1, -0.982, 10701.249, 264.684, 52751.784 23/03/30,16:52:45,03,09,1, 12.0,1,1, -0.982, 10701.263, 264.692, 52751.825 23/03/30,16:52:45,04,09,1, 12.0,1,1, -0.982, 10701.281, 264.698, 52751.851 23/03/30,16:52:45,05,09,1, 12.0,1,1, -0.982, 10701.288, 264.703, 52751.862 23/03/30,16:52:45,06,09,1, 12.0,1,1, -0.982, 10701.324, 264.683, 52751.870 23/03/30,16:52:45,07,09,1, 12.0,1,1, -0.982, 10701.334, 264.673, 52751.885 23/03/30,16:52:45,08,09,1, 12.0,1,1, -0.982, 10701.338, 264.656, 52751.931 23/03/30,16:52:45,09,09,1, 12.0,1,1, -0.982, 10701.341, 264.660, 52751.911 23/03/30,16:52:45,10,09,1, 12.0,1,1, -0.982, 10701.354, 264.657, 52751.902 23/03/30,16:52:45,11,09,1, 12.0,1,1, -0.982, 10701.378, 264.639, 52751.899 23/03/30,16:52:45,12,09,1, 12.0,1,1, -0.982, 10701.385, 264.659, 52751.914 23/03/30,16:52:45,13,09,1, 12.0,1,1, -0.982, 10701.392, 264.641, 52751.934 23/03/30,16:52:45,14,09,1, 12.0,1,1, -0.982, 10701.414, 264.663, 52751.979 23/03/30,16:52:45,15,09,1, 12.0,1,1, -0.982, 10701.404, 264.672, 52751.952 23/03/30,16:52:45,16,09,1, 12.0,1,1, -0.982, 10701.419, 264.631, 52751.971 23/03/30,16:52:45,17,09,1, 12.0,1,1, -0.982, 10701.423, 264.612, 52751.994 23/03/30,16:52:45,18,09,1, 12.0,1,1, -0.982, 10701.435, 264.604, 52752.006 23/03/30,16:52:45,19,09,1, 12.0,1,1, -0.982, 10701.474, 264.623, 52751.963 23/03/30,16:52:46,00,09,1, 11.8,1,1, -0.985, 10701.472, 264.623, 52751.963 23/03/30,16:52:46,01,09,1, 11.8,1,1, -0.985, 10701.497, 264.610, 52752.044 23/03/30,16:52:46,02,09,1, 11.8,1,1, -0.985, 10701.488, 264.588, 52752.075 23/03/30,16:52:46,03,09,1, 11.8,1,1, -0.985, 10701.507, 264.582, 52752.003 23/03/30,16:52:46,04,09,1, 11.8,1,1, -0.985, 10701.527, 264.571, 52752.038 23/03/30,16:52:46,05,09,1, 11.8,1,1, -0.985, 10701.566, 264.590, 52752.063 23/03/30,16:52:46,06,09,1, 11.8,1,1, -0.985, 10701.546, 264.595, 52752.074 23/03/30,16:52:46,07,09,1, 11.8,1,1, -0.985, 10701.585, 264.572, 52752.056 23/03/30,16:52:46,08,09,1, 11.8,1,1, -0.985, 10701.560, 264.593, 52752.084 23/03/30,16:52:46,09,09,1, 11.8,1,1, -0.985, 10701.610, 264.555, 52752.079 23/03/30,16:52:46,10,09,1, 11.8,1,1, -0.985, 10701.588, 264.540, 52752.100 23/03/30,16:52:46,11,09,1, 11.8,1,1, -0.985, 10701.632, 264.540, 52752.166 23/03/30,16:52:46,12,09,1, 11.8,1,1, -0.985, 10701.638, 264.573, 52752.171 23/03/30,16:52:46,13,09,1, 11.8,1,1, -0.985, 10701.650, 264.533, 52752.163 23/03/30,16:52:46,14,09,1, 11.8,1,1, -0.985, 10701.688, 264.550, 52752.181 23/03/30,16:52:46,15,09,1, 11.8,1,1, -0.985, 10701.664, 264.538, 52752.188 23/03/30,16:52:46,16,09,1, 11.8,1,1, -0.985, 10701.659, 264.543, 52752.185 23/03/30,16:52:46,17,09,1, 11.8,1,1, -0.985, 10701.697, 264.515, 52752.188 23/03/30,16:52:46,18,09,1, 11.8,1,1, -0.985, 10701.723, 264.514, 52752.230 23/03/30,16:52:46,19,09,1, 11.8,1,1, -0.985, 10701.688, 264.513, 52752.225 23/03/30,16:52:47,00,09,1, 11.9,1,1, -0.982, 10701.680, 264.513, 52752.225 23/03/30,16:52:47,01,09,1, 11.9,1,1, -0.982, 10701.706, 264.501, 52752.271 23/03/30,16:52:47,02,09,1, 11.9,1,1, -0.982, 10701.747, 264.513, 52752.263 23/03/30,16:52:47,03,09,1, 11.9,1,1, -0.982, 10701.762, 264.506, 52752.288 23/03/30,16:52:47,04,09,1, 11.9,1,1, -0.982, 10701.772, 264.492, 52752.281 23/03/30,16:52:47,05,09,1, 11.9,1,1, -0.982, 10701.760, 264.482, 52752.306 23/03/30,16:52:47,06,09,1, 11.9,1,1, -0.982, 10701.768, 264.517, 52752.342 23/03/30,16:52:47,07,09,1, 11.9,1,1, -0.982, 10701.798, 264.493, 52752.314 23/03/30,16:52:47,08,09,1, 11.9,1,1, -0.982, 10701.803, 264.474, 52752.301 23/03/30,16:52:47,09,09,1, 11.9,1,1, -0.982, 10701.825, 264.487, 52752.348 23/03/30,16:52:47,10,09,1, 11.9,1,1, -0.982, 10701.832, 264.499, 52752.387 23/03/30,16:52:47,11,09,1, 11.9,1,1, -0.982, 10701.841, 264.487, 52752.376 23/03/30,16:52:47,12,09,1, 11.9,1,1, -0.982, 10701.856, 264.475, 52752.409 23/03/30,16:52:47,13,09,1, 11.9,1,1, -0.982, 10701.869, 264.487, 52752.404 23/03/30,16:52:47,14,09,1, 11.9,1,1, -0.982, 10701.861, 264.486, 52752.419 23/03/30,16:52:47,15,09,1, 11.9,1,1, -0.982, 10701.881, 264.499, 52752.450 23/03/30,16:52:47,16,09,1, 11.9,1,1, -0.982, 10701.906, 264.476, 52752.456 23/03/30,16:52:47,17,09,1, 11.9,1,1, -0.982, 10701.920, 264.467, 52752.439 23/03/30,16:52:47,18,09,1, 11.9,1,1, -0.982, 10701.921, 264.480, 52752.459 23/03/30,16:52:47,19,09,1, 11.9,1,1, -0.982, 10701.932, 264.486, 52752.427 23/03/30,16:52:48,00,09,1, 11.8,1,1, -0.987, 10701.931, 264.486, 52752.427 23/03/30,16:52:48,01,09,1, 11.8,1,1, -0.987, 10701.947, 264.469, 52752.496 23/03/30,16:52:48,02,09,1, 11.8,1,1, -0.987, 10701.976, 264.478, 52752.511 23/03/30,16:52:48,03,09,1, 11.8,1,1, -0.987, 10701.967, 264.475, 52752.547 23/03/30,16:52:48,04,09,1, 11.8,1,1, -0.987, 10701.988, 264.470, 52752.547 23/03/30,16:52:48,05,09,1, 11.8,1,1, -0.987, 10702.021, 264.463, 52752.567 23/03/30,16:52:48,06,09,1, 11.8,1,1, -0.987, 10702.010, 264.465, 52752.566 23/03/30,16:52:48,07,09,1, 11.8,1,1, -0.987, 10702.028, 264.480, 52752.582 23/03/30,16:52:48,08,09,1, 11.8,1,1, -0.987, 10702.053, 264.497, 52752.655 23/03/30,16:52:48,09,09,1, 11.8,1,1, -0.987, 10702.056, 264.511, 52752.660 23/03/30,16:52:48,10,09,1, 11.8,1,1, -0.987, 10702.065, 264.493, 52752.656 23/03/30,16:52:48,11,09,1, 11.8,1,1, -0.987, 10702.084, 264.494, 52752.667 23/03/30,16:52:48,12,09,1, 11.8,1,1, -0.987, 10702.073, 264.483, 52752.686 23/03/30,16:52:48,13,09,1, 11.8,1,1, -0.987, 10702.091, 264.474, 52752.666 23/03/30,16:52:48,14,09,1, 11.8,1,1, -0.987, 10702.117, 264.479, 52752.669 23/03/30,16:52:48,15,09,1, 11.8,1,1, -0.987, 10702.114, 264.506, 52752.726 23/03/30,16:52:48,16,09,1, 11.8,1,1, -0.987, 10702.145, 264.506, 52752.731 23/03/30,16:52:48,17,09,1, 11.8,1,1, -0.987, 10702.144, 264.516, 52752.741 23/03/30,16:52:48,18,09,1, 11.8,1,1, -0.987, 10702.139, 264.516, 52752.785 23/03/30,16:52:48,19,09,1, 11.8,1,1, -0.987, 10702.155, 264.513, 52752.751 23/03/30,16:52:49,00,09,1, 11.9,1,1, -0.985, 10702.147, 264.513, 52752.751 23/03/30,16:52:49,01,09,1, 11.9,1,1, -0.985, 10702.177, 264.531, 52752.797 23/03/30,16:52:49,02,09,1, 11.9,1,1, -0.985, 10702.191, 264.540, 52752.841 23/03/30,16:52:49,03,09,1, 11.9,1,1, -0.985, 10702.206, 264.536, 52752.832 23/03/30,16:52:49,04,09,1, 11.9,1,1, -0.985, 10702.239, 264.538, 52752.836 23/03/30,16:52:49,05,09,1, 11.9,1,1, -0.985, 10702.245, 264.557, 52752.879 23/03/30,16:52:49,06,09,1, 11.9,1,1, -0.985, 10702.263, 264.563, 52752.930 23/03/30,16:52:49,07,09,1, 11.9,1,1, -0.985, 10702.259, 264.544, 52752.901 23/03/30,16:52:49,08,09,1, 11.9,1,1, -0.985, 10702.270, 264.560, 52752.921 23/03/30,16:52:49,09,09,1, 11.9,1,1, -0.985, 10702.306, 264.572, 52752.924 23/03/30,16:52:49,10,09,1, 11.9,1,1, -0.985, 10702.326, 264.570, 52752.934 23/03/30,16:52:49,11,09,1, 11.9,1,1, -0.985, 10702.297, 264.555, 52752.943 23/03/30,16:52:49,12,09,1, 11.9,1,1, -0.985, 10702.317, 264.571, 52752.963 23/03/30,16:52:49,13,09,1, 11.9,1,1, -0.985, 10702.344, 264.603, 52753.006 23/03/30,16:52:49,14,09,1, 11.9,1,1, -0.985, 10702.341, 264.600, 52753.015 23/03/30,16:52:49,15,09,1, 11.9,1,1, -0.985, 10702.369, 264.580, 52753.024 23/03/30,16:52:49,16,09,1, 11.9,1,1, -0.985, 10702.360, 264.615, 52753.267 23/03/30,16:52:49,17,09,1, 11.9,1,1, -0.985, 10702.410, 264.606, 52753.051 23/03/30,16:52:49,18,09,1, 11.9,1,1, -0.985, 10702.392, 264.611, 52753.042 23/03/30,16:52:49,19,09,1, 11.9,1,1, -0.985, 10702.410, 264.609, 52753.075 23/03/30,16:52:50,00,09,1, 11.9,1,1, -0.983, 10702.406, 264.609, 52753.075 23/03/30,16:52:50,01,09,1, 11.9,1,1, -0.983, 10702.425, 264.632, 52753.123 23/03/30,16:52:50,02,09,1, 11.9,1,1, -0.983, 10702.449, 264.645, 52753.132 23/03/30,16:52:50,03,09,1, 11.9,1,1, -0.983, 10702.443, 264.658, 52753.184 23/03/30,16:52:50,04,09,1, 11.9,1,1, -0.983, 10702.463, 264.657, 52753.201 23/03/30,16:52:50,05,09,1, 11.9,1,1, -0.983, 10702.458, 264.661, 52753.227 23/03/30,16:52:50,06,09,1, 11.9,1,1, -0.983, 10702.485, 264.648, 52753.227 23/03/30,16:52:50,07,09,1, 11.9,1,1, -0.983, 10702.497, 264.680, 52753.231 23/03/30,16:52:50,08,09,1, 11.9,1,1, -0.983, 10702.496, 264.709, 52753.265 23/03/30,16:52:50,09,09,1, 11.9,1,1, -0.983, 10702.497, 264.703, 52753.262 23/03/30,16:52:50,10,09,1, 11.9,1,1, -0.983, 10702.548, 264.710, 52753.277 23/03/30,16:52:50,11,09,1, 11.9,1,1, -0.983, 10702.539, 264.725, 52753.311 23/03/30,16:52:50,12,09,1, 11.9,1,1, -0.983, 10702.561, 264.717, 52753.305 23/03/30,16:52:50,13,09,1, 11.9,1,1, -0.983, 10702.551, 264.714, 52753.358 23/03/30,16:52:50,14,09,1, 11.9,1,1, -0.983, 10702.584, 264.750, 52753.352 23/03/30,16:52:50,15,09,1, 11.9,1,1, -0.983, 10702.574, 264.725, 52753.361 23/03/30,16:52:50,16,09,1, 11.9,1,1, -0.983, 10702.603, 264.757, 52753.404 23/03/30,16:52:50,17,09,1, 11.9,1,1, -0.983, 10702.597, 264.749, 52753.448 23/03/30,16:52:50,18,09,1, 11.9,1,1, -0.983, 10702.626, 264.775, 52753.403 23/03/30,16:52:50,19,09,1, 11.9,1,1, -0.983, 10702.616, 264.747, 52753.458 23/03/30,16:52:51,00,09,1, 11.9,1,1, -0.985, 10702.615, 264.747, 52753.458 23/03/30,16:52:51,01,09,1, 11.9,1,1, -0.985, 10702.662, 264.815, 52753.475 23/03/30,16:52:51,02,09,1, 11.9,1,1, -0.985, 10702.664, 264.826, 52753.498 23/03/30,16:52:51,03,09,1, 11.9,1,1, -0.985, 10702.656, 264.813, 52753.543 23/03/30,16:52:51,04,09,1, 11.9,1,1, -0.985, 10702.653, 264.827, 52753.558 23/03/30,16:52:51,05,09,1, 11.9,1,1, -0.985, 10702.717, 264.833, 52753.367 23/03/30,16:52:51,06,09,1, 11.9,1,1, -0.985, 10702.726, 264.861, 52753.555 23/03/30,16:52:51,07,09,1, 11.9,1,1, -0.985, 10702.713, 264.873, 52753.572 23/03/30,16:52:51,08,09,1, 11.9,1,1, -0.985, 10702.724, 264.864, 52753.629 23/03/30,16:52:51,09,09,1, 11.9,1,1, -0.985, 10702.720, 264.866, 52753.671 23/03/30,16:52:51,10,09,1, 11.9,1,1, -0.985, 10702.751, 264.904, 52753.666 23/03/30,16:52:51,11,09,1, 11.9,1,1, -0.985, 10702.757, 264.930, 52753.742 23/03/30,16:52:51,12,09,1, 11.9,1,1, -0.985, 10702.776, 264.916, 52753.682 23/03/30,16:52:51,13,09,1, 11.9,1,1, -0.985, 10702.748, 264.900, 52753.676 23/03/30,16:52:51,14,09,1, 11.9,1,1, -0.985, 10702.781, 264.939, 52753.698 23/03/30,16:52:51,15,09,1, 11.9,1,1, -0.985, 10702.810, 264.959, 52753.712 23/03/30,16:52:51,16,09,1, 11.9,1,1, -0.985, 10702.784, 264.960, 52753.604 23/03/30,16:52:51,17,09,1, 11.9,1,1, -0.985, 10702.788, 264.948, 52753.821 23/03/30,16:52:51,18,09,1, 11.9,1,1, -0.985, 10702.825, 264.963, 52753.789 23/03/30,16:52:51,19,09,1, 11.9,1,1, -0.985, 10702.839, 264.973, 52753.808 23/03/30,16:52:52,00,09,1, 11.9,1,1, -0.985, 10702.832, 264.973, 52753.808 23/03/30,16:52:52,01,09,1, 11.9,1,1, -0.985, 10702.851, 265.022, 52753.819 23/03/30,16:52:52,02,09,1, 11.9,1,1, -0.985, 10702.862, 265.039, 52753.834 23/03/30,16:52:52,03,09,1, 11.9,1,1, -0.985, 10702.848, 265.041, 52753.862 23/03/30,16:52:52,04,09,1, 11.9,1,1, -0.985, 10702.884, 265.053, 52753.864 23/03/30,16:52:52,05,09,1, 11.9,1,1, -0.985, 10702.885, 265.079, 52753.876 23/03/30,16:52:52,06,09,1, 11.9,1,1, -0.985, 10702.886, 265.071, 52753.871 23/03/30,16:52:52,07,09,1, 11.9,1,1, -0.985, 10702.874, 265.106, 52753.880 23/03/30,16:52:52,08,09,1, 11.9,1,1, -0.985, 10702.908, 265.103, 52753.954 23/03/30,16:52:52,09,09,1, 11.9,1,1, -0.985, 10702.920, 265.134, 52753.973 23/03/30,16:52:52,10,09,1, 11.9,1,1, -0.985, 10702.910, 265.144, 52753.951 23/03/30,16:52:52,11,09,1, 11.9,1,1, -0.985, 10702.921, 265.125, 52753.960 23/03/30,16:52:52,12,09,1, 11.9,1,1, -0.985, 10702.935, 265.145, 52754.019 23/03/30,16:52:52,13,09,1, 11.9,1,1, -0.985, 10702.982, 265.173, 52754.020 23/03/30,16:52:52,14,09,1, 11.9,1,1, -0.985, 10702.951, 265.177, 52754.032 23/03/30,16:52:52,15,09,1, 11.9,1,1, -0.985, 10702.995, 265.201, 52754.058 23/03/30,16:52:52,16,09,1, 11.9,1,1, -0.985, 10702.999, 265.214, 52754.085 23/03/30,16:52:52,17,09,1, 11.9,1,1, -0.985, 10703.008, 265.230, 52754.063 23/03/30,16:52:52,18,09,1, 11.9,1,1, -0.985, 10703.005, 265.242, 52754.124 23/03/30,16:52:52,19,09,1, 11.9,1,1, -0.985, 10702.984, 265.244, 52754.091 23/03/30,16:52:53,00,09,1, 11.8,1,1, -0.985, 10702.982, 265.244, 52754.091 23/03/30,16:52:53,01,09,1, 11.8,1,1, -0.985, 10703.034, 265.289, 52754.161 23/03/30,16:52:53,02,09,1, 11.8,1,1, -0.985, 10703.017, 265.281, 52754.180 23/03/30,16:52:53,03,09,1, 11.8,1,1, -0.985, 10703.038, 265.311, 52754.190 23/03/30,16:52:53,04,09,1, 11.8,1,1, -0.985, 10703.032, 265.321, 52754.251 23/03/30,16:52:53,05,09,1, 11.8,1,1, -0.985, 10703.042, 265.319, 52754.220 23/03/30,16:52:53,06,09,1, 11.8,1,1, -0.985, 10703.056, 265.334, 52754.216 23/03/30,16:52:53,07,09,1, 11.8,1,1, -0.985, 10703.066, 265.367, 52754.230 23/03/30,16:52:53,08,09,1, 11.8,1,1, -0.985, 10703.077, 265.332, 52754.238 23/03/30,16:52:53,09,09,1, 11.8,1,1, -0.985, 10703.092, 265.402, 52754.282 23/03/30,16:52:53,10,09,1, 11.8,1,1, -0.985, 10703.087, 265.411, 52754.285 23/03/30,16:52:53,11,09,1, 11.8,1,1, -0.985, 10703.087, 265.397, 52754.316 23/03/30,16:52:53,12,09,1, 11.8,1,1, -0.985, 10703.098, 265.422, 52754.342 23/03/30,16:52:53,13,09,1, 11.8,1,1, -0.985, 10703.130, 265.426, 52754.342 23/03/30,16:52:53,14,09,1, 11.8,1,1, -0.985, 10703.106, 265.459, 52754.498 23/03/30,16:52:53,15,09,1, 11.8,1,1, -0.985, 10703.138, 265.450, 52754.281 23/03/30,16:52:53,16,09,1, 11.8,1,1, -0.985, 10703.141, 265.472, 52754.338 23/03/30,16:52:53,17,09,1, 11.8,1,1, -0.985, 10703.138, 265.481, 52754.392 23/03/30,16:52:53,18,09,1, 11.8,1,1, -0.985, 10703.162, 265.508, 52754.404 23/03/30,16:52:53,19,09,1, 11.8,1,1, -0.985, 10703.188, 265.499, 52754.421 23/03/30,16:52:54,00,08,1, 11.8,1,1, -0.987, 10703.182, 265.499, 52754.421 23/03/30,16:52:54,01,08,1, 11.8,1,1, -0.987, 10703.179, 265.554, 52754.433 23/03/30,16:52:54,02,08,1, 11.8,1,1, -0.987, 10703.170, 265.533, 52754.452 23/03/30,16:52:54,03,08,1, 11.8,1,1, -0.987, 10703.195, 265.568, 52754.508 23/03/30,16:52:54,04,08,1, 11.8,1,1, -0.987, 10703.183, 265.570, 52754.527 23/03/30,16:52:54,05,08,1, 11.8,1,1, -0.987, 10703.200, 265.604, 52754.545 23/03/30,16:52:54,06,08,1, 11.8,1,1, -0.987, 10703.202, 265.599, 52754.525 23/03/30,16:52:54,07,08,1, 11.8,1,1, -0.987, 10703.233, 265.633, 52754.585 23/03/30,16:52:54,08,08,1, 11.8,1,1, -0.987, 10703.242, 265.645, 52754.580 23/03/30,16:52:54,09,08,1, 11.8,1,1, -0.987, 10703.227, 265.638, 52754.572 23/03/30,16:52:54,10,08,1, 11.8,1,1, -0.987, 10703.231, 265.659, 52754.613 23/03/30,16:52:54,11,08,1, 11.8,1,1, -0.987, 10703.230, 265.680, 52754.579 23/03/30,16:52:54,12,08,1, 11.8,1,1, -0.987, 10703.273, 265.702, 52754.513 23/03/30,16:52:54,13,08,1, 11.8,1,1, -0.987, 10703.249, 265.721, 52754.751 23/03/30,16:52:54,14,08,1, 11.8,1,1, -0.987, 10703.253, 265.735, 52754.723 23/03/30,16:52:54,15,08,1, 11.8,1,1, -0.987, 10703.269, 265.728, 52754.727 23/03/30,16:52:54,16,08,1, 11.8,1,1, -0.987, 10703.258, 265.722, 52754.534 23/03/30,16:52:54,17,08,1, 11.8,1,1, -0.987, 10703.267, 265.757, 52754.682 23/03/30,16:52:54,18,08,1, 11.8,1,1, -0.987, 10703.313, 265.756, 52754.687 23/03/30,16:52:54,19,08,1, 11.8,1,1, -0.987, 10703.293, 265.799, 52754.761 23/03/30,16:52:55,00,08,1, 11.9,1,1, -0.983, 10703.291, 265.799, 52754.761 23/03/30,16:52:55,01,08,1, 11.9,1,1, -0.983, 10703.302, 265.801, 52754.805 23/03/30,16:52:55,02,08,1, 11.9,1,1, -0.983, 10703.321, 265.819, 52754.816 23/03/30,16:52:55,03,08,1, 11.9,1,1, -0.983, 10703.295, 265.841, 52754.854 23/03/30,16:52:55,04,08,1, 11.9,1,1, -0.983, 10703.324, 265.865, 52754.846 23/03/30,16:52:55,05,08,1, 11.9,1,1, -0.983, 10703.343, 265.861, 52754.714 23/03/30,16:52:55,06,08,1, 11.9,1,1, -0.983, 10703.355, 265.885, 52754.822 23/03/30,16:52:55,07,08,1, 11.9,1,1, -0.983, 10703.341, 265.895, 52754.852 23/03/30,16:52:55,08,08,1, 11.9,1,1, -0.983, 10703.371, 265.898, 52754.891 23/03/30,16:52:55,09,08,1, 11.9,1,1, -0.983, 10703.365, 265.920, 52754.936 23/03/30,16:52:55,10,08,1, 11.9,1,1, -0.983, 10703.369, 265.919, 52754.955 23/03/30,16:52:55,11,08,1, 11.9,1,1, -0.983, 10703.376, 265.947, 52754.951 23/03/30,16:52:55,12,08,1, 11.9,1,1, -0.983, 10703.356, 265.979, 52755.111 23/03/30,16:52:55,13,08,1, 11.9,1,1, -0.983, 10703.366, 265.977, 52755.037 23/03/30,16:52:55,14,08,1, 11.9,1,1, -0.983, 10703.401, 265.977, 52755.042 23/03/30,16:52:55,15,08,1, 11.9,1,1, -0.983, 10703.388, 265.969, 52755.052 23/03/30,16:52:55,16,08,1, 11.9,1,1, -0.983, 10703.406, 265.988, 52755.031 23/03/30,16:52:55,17,08,1, 11.9,1,1, -0.983, 10703.426, 266.026, 52755.060 23/03/30,16:52:55,18,08,1, 11.9,1,1, -0.983, 10703.448, 266.033, 52755.101 23/03/30,16:52:55,19,08,1, 11.9,1,1, -0.983, 10703.457, 266.025, 52755.090 23/03/30,16:52:56,00,08,1, 11.9,1,1, -0.984, 10703.449, 266.025, 52755.090 23/03/30,16:52:56,01,08,1, 11.9,1,1, -0.984, 10703.444, 266.043, 52755.136 23/03/30,16:52:56,02,08,1, 11.9,1,1, -0.984, 10703.467, 266.050, 52755.111 23/03/30,16:52:56,03,08,1, 11.9,1,1, -0.984, 10703.460, 266.090, 52755.140 23/03/30,16:52:56,04,08,1, 11.9,1,1, -0.984, 10703.495, 266.085, 52755.143 23/03/30,16:52:56,05,08,1, 11.9,1,1, -0.984, 10703.482, 266.086, 52755.135 23/03/30,16:52:56,06,08,1, 11.9,1,1, -0.984, 10703.488, 266.102, 52755.173 23/03/30,16:52:56,07,08,1, 11.9,1,1, -0.984, 10703.496, 266.118, 52755.210 23/03/30,16:52:56,08,08,1, 11.9,1,1, -0.984, 10703.503, 266.142, 52755.190 23/03/30,16:52:56,09,08,1, 11.9,1,1, -0.984, 10703.520, 266.157, 52755.197 23/03/30,16:52:56,10,08,1, 11.9,1,1, -0.984, 10703.501, 266.132, 52755.250 23/03/30,16:52:56,11,08,1, 11.9,1,1, -0.984, 10703.534, 266.173, 52755.250 23/03/30,16:52:56,12,08,1, 11.9,1,1, -0.984, 10703.546, 266.170, 52755.246 23/03/30,16:52:56,13,08,1, 11.9,1,1, -0.984, 10703.532, 266.171, 52755.291 23/03/30,16:52:56,14,08,1, 11.9,1,1, -0.984, 10703.558, 266.205, 52755.297 23/03/30,16:52:56,15,08,1, 11.9,1,1, -0.984, 10703.542, 266.220, 52755.316 23/03/30,16:52:56,16,08,1, 11.9,1,1, -0.984, 10703.557, 266.238, 52755.309 23/03/30,16:52:56,17,08,1, 11.9,1,1, -0.984, 10703.562, 266.233, 52755.356 23/03/30,16:52:56,18,08,1, 11.9,1,1, -0.984, 10703.571, 266.263, 52755.317 23/03/30,16:52:56,19,08,1, 11.9,1,1, -0.984, 10703.564, 266.245, 52755.336 23/03/30,16:52:57,00,09,1, 11.9,1,1, -0.984, 10703.558, 266.245, 52755.336 23/03/30,16:52:57,01,09,1, 11.9,1,1, -0.984, 10703.601, 266.259, 52755.369 23/03/30,16:52:57,02,09,1, 11.9,1,1, -0.984, 10703.595, 266.246, 52755.375 23/03/30,16:52:57,03,09,1, 11.9,1,1, -0.984, 10703.635, 266.278, 52755.466 23/03/30,16:52:57,04,09,1, 11.9,1,1, -0.984, 10703.628, 266.282, 52755.436 23/03/30,16:52:57,05,09,1, 11.9,1,1, -0.984, 10703.602, 266.312, 52755.480 23/03/30,16:52:57,06,09,1, 11.9,1,1, -0.984, 10703.677, 266.327, 52755.514 23/03/30,16:52:57,07,09,1, 11.9,1,1, -0.984, 10703.636, 266.319, 52755.507 23/03/30,16:52:57,08,09,1, 11.9,1,1, -0.984, 10703.641, 266.339, 52755.520 23/03/30,16:52:57,09,09,1, 11.9,1,1, -0.984, 10703.640, 266.348, 52755.526 23/03/30,16:52:57,10,09,1, 11.9,1,1, -0.984, 10703.688, 266.358, 52755.554 23/03/30,16:52:57,11,09,1, 11.9,1,1, -0.984, 10703.649, 266.369, 52755.579 23/03/30,16:52:57,12,09,1, 11.9,1,1, -0.984, 10703.676, 266.387, 52755.576 23/03/30,16:52:57,13,09,1, 11.9,1,1, -0.984, 10703.696, 266.389, 52755.586 23/03/30,16:52:57,14,09,1, 11.9,1,1, -0.984, 10703.700, 266.395, 52755.605 23/03/30,16:52:57,15,09,1, 11.9,1,1, -0.984, 10703.711, 266.396, 52755.601 23/03/30,16:52:57,16,09,1, 11.9,1,1, -0.984, 10703.711, 266.415, 52755.625 23/03/30,16:52:57,17,09,1, 11.9,1,1, -0.984, 10703.705, 266.434, 52755.620 23/03/30,16:52:57,18,09,1, 11.9,1,1, -0.984, 10703.710, 266.441, 52755.634 23/03/30,16:52:57,19,09,1, 11.9,1,1, -0.984, 10703.728, 266.405, 52755.381 23/03/30,16:52:58,00,09,1, 11.9,1,1, -0.988, 10703.725, 266.405, 52755.381 23/03/30,16:52:58,01,09,1, 11.9,1,1, -0.988, 10703.714, 266.454, 52755.713 23/03/30,16:52:58,02,09,1, 11.9,1,1, -0.988, 10703.740, 266.455, 52755.713 23/03/30,16:52:58,03,09,1, 11.9,1,1, -0.988, 10703.751, 266.467, 52755.713 23/03/30,16:52:58,04,09,1, 11.9,1,1, -0.988, 10703.755, 266.469, 52755.738 23/03/30,16:52:58,05,09,1, 11.9,1,1, -0.988, 10703.775, 266.512, 52755.764 23/03/30,16:52:58,06,09,1, 11.9,1,1, -0.988, 10703.776, 266.503, 52755.771 23/03/30,16:52:58,07,09,1, 11.9,1,1, -0.988, 10703.762, 266.511, 52755.736 23/03/30,16:52:58,08,09,1, 11.9,1,1, -0.988, 10703.773, 266.540, 52755.804 23/03/30,16:52:58,09,09,1, 11.9,1,1, -0.988, 10703.797, 266.536, 52755.796 23/03/30,16:52:58,10,09,1, 11.9,1,1, -0.988, 10703.820, 266.560, 52755.830 23/03/30,16:52:58,11,09,1, 11.9,1,1, -0.988, 10703.807, 266.549, 52755.790 23/03/30,16:52:58,12,09,1, 11.9,1,1, -0.988, 10703.824, 266.562, 52755.842 23/03/30,16:52:58,13,09,1, 11.9,1,1, -0.988, 10703.816, 266.587, 52755.824 23/03/30,16:52:58,14,09,1, 11.9,1,1, -0.988, 10703.825, 266.595, 52755.875 23/03/30,16:52:58,15,09,1, 11.9,1,1, -0.988, 10703.815, 266.608, 52755.872 23/03/30,16:52:58,16,09,1, 11.9,1,1, -0.988, 10703.862, 266.619, 52755.912 23/03/30,16:52:58,17,09,1, 11.9,1,1, -0.988, 10703.864, 266.612, 52755.900 23/03/30,16:52:58,18,09,1, 11.9,1,1, -0.988, 10703.865, 266.622, 52755.928 23/03/30,16:52:58,19,09,1, 11.9,1,1, -0.988, 10703.881, 266.630, 52755.911 23/03/30,16:52:59,00,09,1, 11.9,1,1, -0.985, 10703.875, 266.630, 52755.911 23/03/30,16:52:59,01,09,1, 11.9,1,1, -0.985, 10703.903, 266.665, 52755.956 23/03/30,16:52:59,02,09,1, 11.9,1,1, -0.985, 10703.897, 266.681, 52755.998 23/03/30,16:52:59,03,09,1, 11.9,1,1, -0.985, 10703.893, 266.679, 52756.009 23/03/30,16:52:59,04,09,1, 11.9,1,1, -0.985, 10703.909, 266.711, 52756.052 23/03/30,16:52:59,05,09,1, 11.9,1,1, -0.985, 10703.906, 266.709, 52756.046 23/03/30,16:52:59,06,09,1, 11.9,1,1, -0.985, 10703.932, 266.758, 52756.073 23/03/30,16:52:59,07,09,1, 11.9,1,1, -0.985, 10703.931, 266.763, 52756.022 23/03/30,16:52:59,08,09,1, 11.9,1,1, -0.985, 10703.923, 266.765, 52756.074 23/03/30,16:52:59,09,09,1, 11.9,1,1, -0.985, 10703.959, 266.767, 52756.094 23/03/30,16:52:59,10,09,1, 11.9,1,1, -0.985, 10703.959, 266.778, 52756.100 23/03/30,16:52:59,11,09,1, 11.9,1,1, -0.985, 10703.962, 266.760, 52756.119 23/03/30,16:52:59,12,09,1, 11.9,1,1, -0.985, 10704.003, 266.773, 52756.109 23/03/30,16:52:59,13,09,1, 11.9,1,1, -0.985, 10703.963, 266.774, 52756.080 23/03/30,16:52:59,14,09,1, 11.9,1,1, -0.985, 10703.999, 266.786, 52756.125 23/03/30,16:52:59,15,09,1, 11.9,1,1, -0.985, 10704.008, 266.771, 52756.149 23/03/30,16:52:59,16,09,1, 11.9,1,1, -0.985, 10703.994, 266.819, 52756.176 23/03/30,16:52:59,17,09,1, 11.9,1,1, -0.985, 10704.030, 266.844, 52756.166 23/03/30,16:52:59,18,09,1, 11.9,1,1, -0.985, 10704.048, 266.814, 52756.220 23/03/30,16:52:59,19,09,1, 11.9,1,1, -0.985, 10704.030, 266.859, 52756.139 23/03/30,16:53:00,00,09,1, 11.9,1,1, -0.985, 10704.025, 266.859, 52756.139 23/03/30,16:53:00,01,09,1, 11.9,1,1, -0.985, 10704.053, 266.873, 52756.174 23/03/30,16:53:00,02,09,1, 11.9,1,1, -0.985, 10704.067, 266.875, 52756.190 23/03/30,16:53:00,03,09,1, 11.9,1,1, -0.985, 10704.070, 266.889, 52756.168 23/03/30,16:53:00,04,09,1, 11.9,1,1, -0.985, 10704.094, 266.917, 52756.217 23/03/30,16:53:00,05,09,1, 11.9,1,1, -0.985, 10704.104, 266.917, 52756.280 23/03/30,16:53:00,06,09,1, 11.9,1,1, -0.985, 10704.095, 266.906, 52756.186 23/03/30,16:53:00,07,09,1, 11.9,1,1, -0.985, 10704.119, 266.913, 52756.277 23/03/30,16:53:00,08,09,1, 11.9,1,1, -0.985, 10704.127, 266.933, 52756.299 23/03/30,16:53:00,09,09,1, 11.9,1,1, -0.985, 10704.132, 266.958, 52756.351 23/03/30,16:53:00,10,09,1, 11.9,1,1, -0.985, 10704.122, 266.945, 52756.322 23/03/30,16:53:00,11,09,1, 11.9,1,1, -0.985, 10704.153, 266.971, 52756.371 23/03/30,16:53:00,12,09,1, 11.9,1,1, -0.985, 10704.168, 267.005, 52756.355 23/03/30,16:53:00,13,09,1, 11.9,1,1, -0.985, 10704.153, 266.977, 52756.381 23/03/30,16:53:00,14,09,1, 11.9,1,1, -0.985, 10704.172, 266.991, 52756.406 23/03/30,16:53:00,15,09,1, 11.9,1,1, -0.985, 10704.169, 267.009, 52756.410 23/03/30,16:53:00,16,09,1, 11.9,1,1, -0.985, 10704.183, 267.024, 52756.442 23/03/30,16:53:00,17,09,1, 11.9,1,1, -0.985, 10704.225, 267.024, 52756.486 23/03/30,16:53:00,18,09,1, 11.9,1,1, -0.985, 10704.201, 267.040, 52756.475 23/03/30,16:53:00,19,09,1, 11.9,1,1, -0.985, 10704.218, 267.053, 52756.485 23/03/30,16:53:01,00,09,1, 11.9,1,1, -0.985, 10704.217, 267.053, 52756.485 23/03/30,16:53:01,01,09,1, 11.9,1,1, -0.985, 10704.215, 267.112, 52756.794 23/03/30,16:53:01,02,09,1, 11.9,1,1, -0.985, 10704.272, 267.051, 52756.476 23/03/30,16:53:01,03,09,1, 11.9,1,1, -0.985, 10704.261, 267.072, 52756.505 23/03/30,16:53:01,04,09,1, 11.9,1,1, -0.985, 10704.254, 267.082, 52756.551 23/03/30,16:53:01,05,09,1, 11.9,1,1, -0.985, 10704.266, 267.082, 52756.536 23/03/30,16:53:01,06,09,1, 11.9,1,1, -0.985, 10704.263, 267.093, 52756.582 23/03/30,16:53:01,07,09,1, 11.9,1,1, -0.985, 10704.276, 267.126, 52756.603 23/03/30,16:53:01,08,09,1, 11.9,1,1, -0.985, 10704.287, 267.090, 52756.350 23/03/30,16:53:01,09,09,1, 11.9,1,1, -0.985, 10704.283, 267.131, 52756.561 23/03/30,16:53:01,10,09,1, 11.9,1,1, -0.985, 10704.266, 267.173, 52756.603 23/03/30,16:53:01,11,09,1, 11.9,1,1, -0.985, 10704.275, 267.134, 52756.588 23/03/30,16:53:01,12,09,1, 11.9,1,1, -0.985, 10704.311, 267.152, 52756.641 23/03/30,16:53:01,13,09,1, 11.9,1,1, -0.985, 10704.319, 267.156, 52756.642 23/03/30,16:53:01,14,09,1, 11.9,1,1, -0.985, 10704.328, 267.161, 52756.677 23/03/30,16:53:01,15,09,1, 11.9,1,1, -0.985, 10704.342, 267.194, 52756.682 23/03/30,16:53:01,16,09,1, 11.9,1,1, -0.985, 10704.348, 267.188, 52756.664 23/03/30,16:53:01,17,09,1, 11.9,1,1, -0.985, 10704.335, 267.204, 52756.668 23/03/30,16:53:01,18,09,1, 11.9,1,1, -0.985, 10704.359, 267.210, 52756.747 23/03/30,16:53:01,19,09,1, 11.9,1,1, -0.985, 10704.380, 267.227, 52756.749 23/03/30,16:53:02,00,09,1, 11.9,1,1, -0.987, 10704.376, 267.227, 52756.749 23/03/30,16:53:02,01,09,1, 11.9,1,1, -0.987, 10704.389, 267.240, 52756.779 23/03/30,16:53:02,02,09,1, 11.9,1,1, -0.987, 10704.392, 267.235, 52756.778 23/03/30,16:53:02,03,09,1, 11.9,1,1, -0.987, 10704.394, 267.270, 52756.810 23/03/30,16:53:02,04,09,1, 11.9,1,1, -0.987, 10704.428, 267.276, 52756.783 23/03/30,16:53:02,05,09,1, 11.9,1,1, -0.987, 10704.394, 267.289, 52756.834 23/03/30,16:53:02,06,09,1, 11.9,1,1, -0.987, 10704.430, 267.287, 52756.823 23/03/30,16:53:02,07,09,1, 11.9,1,1, -0.987, 10704.432, 267.275, 52756.819 23/03/30,16:53:02,08,09,1, 11.9,1,1, -0.987, 10704.445, 267.308, 52756.877 23/03/30,16:53:02,09,09,1, 11.9,1,1, -0.987, 10704.419, 267.320, 52756.880 23/03/30,16:53:02,10,09,1, 11.9,1,1, -0.987, 10704.467, 267.329, 52756.910 23/03/30,16:53:02,11,09,1, 11.9,1,1, -0.987, 10704.464, 267.338, 52756.906 23/03/30,16:53:02,12,09,1, 11.9,1,1, -0.987, 10704.467, 267.347, 52756.927 23/03/30,16:53:02,13,09,1, 11.9,1,1, -0.987, 10704.496, 267.343, 52756.942 23/03/30,16:53:02,14,09,1, 11.9,1,1, -0.987, 10704.438, 267.373, 52757.002 23/03/30,16:53:02,15,09,1, 11.9,1,1, -0.987, 10704.523, 267.370, 52757.007 23/03/30,16:53:02,16,09,1, 11.9,1,1, -0.987, 10704.498, 267.373, 52756.984 23/03/30,16:53:02,17,09,1, 11.9,1,1, -0.987, 10704.506, 267.397, 52757.025 23/03/30,16:53:02,18,09,1, 11.9,1,1, -0.987, 10704.538, 267.396, 52757.035 23/03/30,16:53:02,19,09,1, 11.9,1,1, -0.987, 10704.535, 267.400, 52757.011 23/03/30,16:53:03,00,09,1, 11.9,1,1, -0.987, 10704.534, 267.400, 52757.011 23/03/30,16:53:03,01,09,1, 11.9,1,1, -0.987, 10704.551, 267.423, 52757.037 23/03/30,16:53:03,02,09,1, 11.9,1,1, -0.987, 10704.592, 267.417, 52756.882 23/03/30,16:53:03,03,09,1, 11.9,1,1, -0.987, 10704.614, 267.447, 52757.006 23/03/30,16:53:03,04,09,1, 11.9,1,1, -0.987, 10704.600, 267.446, 52757.086 23/03/30,16:53:03,05,09,1, 11.9,1,1, -0.987, 10704.628, 267.463, 52757.115 23/03/30,16:53:03,06,09,1, 11.9,1,1, -0.987, 10704.618, 267.452, 52757.088 23/03/30,16:53:03,07,09,1, 11.9,1,1, -0.987, 10704.606, 267.449, 52757.104 23/03/30,16:53:03,08,09,1, 11.9,1,1, -0.987, 10704.610, 267.470, 52757.100 23/03/30,16:53:03,09,09,1, 11.9,1,1, -0.987, 10704.623, 267.447, 52757.112 23/03/30,16:53:03,10,09,1, 11.9,1,1, -0.987, 10704.637, 267.477, 52757.168 23/03/30,16:53:03,11,09,1, 11.9,1,1, -0.987, 10704.658, 267.475, 52757.139 23/03/30,16:53:03,12,09,1, 11.9,1,1, -0.987, 10704.641, 267.477, 52757.185 23/03/30,16:53:03,13,09,1, 11.9,1,1, -0.987, 10704.656, 267.466, 52757.180 23/03/30,16:53:03,14,09,1, 11.9,1,1, -0.987, 10704.682, 267.488, 52757.195 23/03/30,16:53:03,15,09,1, 11.9,1,1, -0.987, 10704.689, 267.513, 52757.142 23/03/30,16:53:03,16,09,1, 11.9,1,1, -0.987, 10704.685, 267.476, 52757.198 23/03/30,16:53:03,17,09,1, 11.9,1,1, -0.987, 10704.710, 267.478, 52757.194 23/03/30,16:53:03,18,09,1, 11.9,1,1, -0.987, 10704.707, 267.504, 52757.241 23/03/30,16:53:03,19,09,1, 11.9,1,1, -0.987, 10704.753, 267.494, 52757.240 23/03/30,16:53:04,00,09,1, 11.9,1,1, -0.986, 10704.751, 267.494, 52757.240 23/03/30,16:53:04,01,09,1, 11.9,1,1, -0.986, 10704.734, 267.476, 52757.261 23/03/30,16:53:04,02,09,1, 11.9,1,1, -0.986, 10704.718, 267.504, 52757.286 23/03/30,16:53:04,03,09,1, 11.9,1,1, -0.986, 10704.751, 267.467, 52757.258 23/03/30,16:53:04,04,09,1, 11.9,1,1, -0.986, 10704.751, 267.498, 52757.265 23/03/30,16:53:04,05,09,1, 11.9,1,1, -0.986, 10704.777, 267.485, 52757.277 23/03/30,16:53:04,06,09,1, 11.9,1,1, -0.986, 10704.776, 267.500, 52757.297 23/03/30,16:53:04,07,09,1, 11.9,1,1, -0.986, 10704.777, 267.497, 52757.286 23/03/30,16:53:04,08,09,1, 11.9,1,1, -0.986, 10704.788, 267.498, 52757.302 23/03/30,16:53:04,09,09,1, 11.9,1,1, -0.986, 10704.798, 267.483, 52757.311 23/03/30,16:53:04,10,09,1, 11.9,1,1, -0.986, 10704.841, 267.481, 52757.303 23/03/30,16:53:04,11,09,1, 11.9,1,1, -0.986, 10704.799, 267.504, 52757.341 23/03/30,16:53:04,12,09,1, 11.9,1,1, -0.986, 10704.817, 267.488, 52757.326 23/03/30,16:53:04,13,09,1, 11.9,1,1, -0.986, 10704.847, 267.476, 52757.355 23/03/30,16:53:04,14,09,1, 11.9,1,1, -0.986, 10704.842, 267.478, 52757.344 23/03/30,16:53:04,15,09,1, 11.9,1,1, -0.986, 10704.861, 267.492, 52757.334 23/03/30,16:53:04,16,09,1, 11.9,1,1, -0.986, 10704.869, 267.469, 52757.379 23/03/30,16:53:04,17,09,1, 11.9,1,1, -0.986, 10704.907, 267.485, 52757.359 23/03/30,16:53:04,18,09,1, 11.9,1,1, -0.986, 10704.893, 267.458, 52757.382 23/03/30,16:53:04,19,09,1, 11.9,1,1, -0.986, 10704.916, 267.450, 52757.409 23/03/30,16:53:05,00,09,1, 11.9,1,1, -0.986, 10704.910, 267.450, 52757.409 23/03/30,16:53:05,01,09,1, 11.9,1,1, -0.986, 10704.927, 267.449, 52757.393 23/03/30,16:53:05,02,09,1, 11.9,1,1, -0.986, 10704.948, 267.457, 52757.443 23/03/30,16:53:05,03,09,1, 11.9,1,1, -0.986, 10704.946, 267.457, 52757.682 23/03/30,16:53:05,04,09,1, 11.9,1,1, -0.986, 10704.960, 267.421, 52757.456 23/03/30,16:53:05,05,09,1, 11.9,1,1, -0.986, 10704.987, 267.426, 52757.406 23/03/30,16:53:05,06,09,1, 11.9,1,1, -0.986, 10704.969, 267.411, 52757.460 23/03/30,16:53:05,07,09,1, 11.9,1,1, -0.986, 10704.981, 267.414, 52757.434 23/03/30,16:53:05,08,09,1, 11.9,1,1, -0.986, 10705.006, 267.396, 52757.467 23/03/30,16:53:05,09,09,1, 11.9,1,1, -0.986, 10705.011, 267.399, 52757.477 23/03/30,16:53:05,10,09,1, 11.9,1,1, -0.986, 10705.005, 267.387, 52757.589 23/03/30,16:53:05,11,09,1, 11.9,1,1, -0.986, 10705.024, 267.381, 52757.388 23/03/30,16:53:05,12,09,1, 11.9,1,1, -0.986, 10705.050, 267.411, 52757.411 23/03/30,16:53:05,13,09,1, 11.9,1,1, -0.986, 10705.060, 267.372, 52757.449 23/03/30,16:53:05,14,09,1, 11.9,1,1, -0.986, 10705.071, 267.365, 52757.492 23/03/30,16:53:05,15,09,1, 11.9,1,1, -0.986, 10705.068, 267.391, 52757.463 23/03/30,16:53:05,16,09,1, 11.9,1,1, -0.986, 10705.080, 267.357, 52757.502 23/03/30,16:53:05,17,09,1, 11.9,1,1, -0.986, 10705.084, 267.343, 52757.451 23/03/30,16:53:05,18,09,1, 11.9,1,1, -0.986, 10705.114, 267.336, 52757.505 23/03/30,16:53:05,19,09,1, 11.9,1,1, -0.986, 10705.124, 267.350, 52757.512 23/03/30,16:53:06,00,09,1, 11.9,1,1, -0.983, 10705.118, 267.350, 52757.512 23/03/30,16:53:06,01,09,1, 11.9,1,1, -0.983, 10705.131, 267.333, 52757.534 23/03/30,16:53:06,02,09,1, 11.9,1,1, -0.983, 10705.128, 267.317, 52757.516 23/03/30,16:53:06,03,09,1, 11.9,1,1, -0.983, 10705.135, 267.307, 52757.526 23/03/30,16:53:06,04,09,1, 11.9,1,1, -0.983, 10705.140, 267.315, 52757.552 23/03/30,16:53:06,05,09,1, 11.9,1,1, -0.983, 10705.147, 267.284, 52757.462 23/03/30,16:53:06,06,09,1, 11.9,1,1, -0.983, 10705.162, 267.300, 52757.578 23/03/30,16:53:06,07,09,1, 11.9,1,1, -0.983, 10705.194, 267.294, 52757.523 23/03/30,16:53:06,08,09,1, 11.9,1,1, -0.983, 10705.210, 267.287, 52757.560 23/03/30,16:53:06,09,09,1, 11.9,1,1, -0.983, 10705.186, 267.293, 52757.557 23/03/30,16:53:06,10,09,1, 11.9,1,1, -0.983, 10705.209, 267.284, 52757.600 23/03/30,16:53:06,11,09,1, 11.9,1,1, -0.983, 10705.204, 267.295, 52757.595 23/03/30,16:53:06,12,09,1, 11.9,1,1, -0.983, 10705.206, 267.271, 52757.640 23/03/30,16:53:06,13,09,1, 11.9,1,1, -0.983, 10705.235, 267.263, 52757.640 23/03/30,16:53:06,14,09,1, 11.9,1,1, -0.983, 10705.248, 267.255, 52757.600 23/03/30,16:53:06,15,09,1, 11.9,1,1, -0.983, 10705.269, 267.225, 52757.616 23/03/30,16:53:06,16,09,1, 11.9,1,1, -0.983, 10705.267, 267.229, 52757.652 23/03/30,16:53:06,17,09,1, 11.9,1,1, -0.983, 10705.262, 267.241, 52757.668 23/03/30,16:53:06,18,09,1, 11.9,1,1, -0.983, 10705.263, 267.225, 52757.644 23/03/30,16:53:06,19,09,1, 11.9,1,1, -0.983, 10705.306, 267.213, 52757.684 23/03/30,16:53:07,00,09,1, 11.9,1,1, -0.985, 10705.302, 267.213, 52757.684 23/03/30,16:53:07,01,09,1, 11.9,1,1, -0.985, 10705.315, 267.209, 52757.652 23/03/30,16:53:07,02,09,1, 11.9,1,1, -0.985, 10705.318, 267.174, 52757.676 23/03/30,16:53:07,03,09,1, 11.9,1,1, -0.985, 10705.311, 267.169, 52757.722 23/03/30,16:53:07,04,09,1, 11.9,1,1, -0.985, 10705.319, 267.168, 52757.704 23/03/30,16:53:07,05,09,1, 11.9,1,1, -0.985, 10705.332, 267.148, 52757.708 23/03/30,16:53:07,06,09,1, 11.9,1,1, -0.985, 10705.353, 267.149, 52757.673 23/03/30,16:53:07,07,09,1, 11.9,1,1, -0.985, 10705.366, 267.144, 52757.631 23/03/30,16:53:07,08,09,1, 11.9,1,1, -0.985, 10705.333, 267.129, 52757.654 23/03/30,16:53:07,09,09,1, 11.9,1,1, -0.985, 10705.377, 267.118, 52757.702 23/03/30,16:53:07,10,09,1, 11.9,1,1, -0.985, 10705.371, 267.103, 52757.753 23/03/30,16:53:07,11,09,1, 11.9,1,1, -0.985, 10705.400, 267.115, 52757.720 23/03/30,16:53:07,12,09,1, 11.9,1,1, -0.985, 10705.423, 267.098, 52757.761 23/03/30,16:53:07,13,09,1, 11.9,1,1, -0.985, 10705.422, 267.096, 52757.794 23/03/30,16:53:07,14,09,1, 11.9,1,1, -0.985, 10705.437, 267.057, 52757.739 23/03/30,16:53:07,15,09,1, 11.9,1,1, -0.985, 10705.439, 267.085, 52757.800 23/03/30,16:53:07,16,09,1, 11.9,1,1, -0.985, 10705.467, 267.067, 52757.776 23/03/30,16:53:07,17,09,1, 11.9,1,1, -0.985, 10705.459, 267.052, 52757.750 23/03/30,16:53:07,18,09,1, 11.9,1,1, -0.985, 10705.474, 267.040, 52757.746 23/03/30,16:53:07,19,09,1, 11.9,1,1, -0.985, 10705.467, 267.027, 52757.821 23/03/30,16:53:08,00,09,1, 11.9,1,1, -0.988, 10705.460, 267.027, 52757.821 23/03/30,16:53:08,01,09,1, 11.9,1,1, -0.988, 10705.524, 267.016, 52757.820 23/03/30,16:53:08,02,09,1, 11.9,1,1, -0.988, 10705.508, 267.016, 52757.845 23/03/30,16:53:08,03,09,1, 11.9,1,1, -0.988, 10705.513, 267.018, 52757.807 23/03/30,16:53:08,04,09,1, 11.9,1,1, -0.988, 10705.507, 267.007, 52757.857 23/03/30,16:53:08,05,09,1, 11.9,1,1, -0.988, 10705.534, 267.020, 52757.825 23/03/30,16:53:08,06,09,1, 11.9,1,1, -0.988, 10705.537, 266.996, 52757.849 23/03/30,16:53:08,07,09,1, 11.9,1,1, -0.988, 10705.535, 266.975, 52757.830 23/03/30,16:53:08,08,09,1, 11.9,1,1, -0.988, 10705.564, 266.985, 52757.886 23/03/30,16:53:08,09,09,1, 11.9,1,1, -0.988, 10705.552, 266.984, 52757.896 23/03/30,16:53:08,10,09,1, 11.9,1,1, -0.988, 10705.582, 266.962, 52757.902 23/03/30,16:53:08,11,09,1, 11.9,1,1, -0.988, 10705.582, 266.958, 52757.915 23/03/30,16:53:08,12,09,1, 11.9,1,1, -0.988, 10705.577, 266.956, 52757.904 23/03/30,16:53:08,13,09,1, 11.9,1,1, -0.988, 10705.589, 266.938, 52757.925 23/03/30,16:53:08,14,09,1, 11.9,1,1, -0.988, 10705.616, 266.953, 52757.911 23/03/30,16:53:08,15,09,1, 11.9,1,1, -0.988, 10705.618, 266.958, 52757.934 23/03/30,16:53:08,16,09,1, 11.9,1,1, -0.988, 10705.604, 266.930, 52757.959 23/03/30,16:53:08,17,09,1, 11.9,1,1, -0.988, 10705.609, 266.929, 52757.983 23/03/30,16:53:08,18,09,1, 11.9,1,1, -0.988, 10705.603, 266.939, 52757.963 23/03/30,16:53:08,19,09,1, 11.9,1,1, -0.988, 10705.639, 266.926, 52757.992 23/03/30,16:53:09,00,09,1, 11.9,1,1, -0.986, 10705.636, 266.926, 52757.992 23/03/30,16:53:09,01,09,1, 11.9,1,1, -0.986, 10705.655, 266.931, 52758.029 23/03/30,16:53:09,02,09,1, 11.9,1,1, -0.986, 10705.653, 266.919, 52757.979 23/03/30,16:53:09,03,09,1, 11.9,1,1, -0.986, 10705.651, 266.925, 52758.054 23/03/30,16:53:09,04,09,1, 11.9,1,1, -0.986, 10705.687, 266.886, 52758.096 23/03/30,16:53:09,05,09,1, 11.9,1,1, -0.986, 10705.679, 266.908, 52758.070 23/03/30,16:53:09,06,09,1, 11.9,1,1, -0.986, 10705.683, 266.904, 52758.098 23/03/30,16:53:09,07,09,1, 11.9,1,1, -0.986, 10705.672, 266.927, 52758.115 23/03/30,16:53:09,08,09,1, 11.9,1,1, -0.986, 10705.678, 266.917, 52758.092 23/03/30,16:53:09,09,09,1, 11.9,1,1, -0.986, 10705.694, 266.933, 52758.123 23/03/30,16:53:09,10,09,1, 11.9,1,1, -0.986, 10705.687, 266.922, 52758.153 23/03/30,16:53:09,11,09,1, 11.9,1,1, -0.986, 10705.703, 266.909, 52758.146 23/03/30,16:53:09,12,09,1, 11.9,1,1, -0.986, 10705.711, 266.905, 52758.160 23/03/30,16:53:09,13,09,1, 11.9,1,1, -0.986, 10705.709, 266.893, 52758.189 23/03/30,16:53:09,14,09,1, 11.9,1,1, -0.986, 10705.716, 266.914, 52758.166 23/03/30,16:53:09,15,09,1, 11.9,1,1, -0.986, 10705.711, 266.899, 52758.220 23/03/30,16:53:09,16,09,1, 11.9,1,1, -0.986, 10705.733, 266.880, 52758.197 23/03/30,16:53:09,17,09,1, 11.9,1,1, -0.986, 10705.726, 266.899, 52758.224 23/03/30,16:53:09,18,09,1, 11.9,1,1, -0.986, 10705.726, 266.875, 52758.227 23/03/30,16:53:09,19,09,1, 11.9,1,1, -0.986, 10705.720, 266.896, 52758.251 23/03/30,16:53:10,00,09,1, 11.9,1,1, -0.986, 10705.719, 266.896, 52758.251 23/03/30,16:53:10,01,09,1, 11.9,1,1, -0.986, 10705.761, 266.895, 52758.304 23/03/30,16:53:10,02,09,1, 11.9,1,1, -0.986, 10705.770, 266.904, 52758.297 23/03/30,16:53:10,03,09,1, 11.9,1,1, -0.986, 10705.755, 266.893, 52758.328 23/03/30,16:53:10,04,09,1, 11.9,1,1, -0.986, 10705.771, 266.895, 52758.315 23/03/30,16:53:10,05,09,1, 11.9,1,1, -0.986, 10705.771, 266.871, 52758.388 23/03/30,16:53:10,06,09,1, 11.9,1,1, -0.986, 10705.781, 266.903, 52758.386 23/03/30,16:53:10,07,09,1, 11.9,1,1, -0.986, 10705.776, 266.890, 52758.391 23/03/30,16:53:10,08,09,1, 11.9,1,1, -0.986, 10705.772, 266.887, 52758.396 23/03/30,16:53:10,09,09,1, 11.9,1,1, -0.986, 10705.775, 266.883, 52758.398 23/03/30,16:53:10,10,09,1, 11.9,1,1, -0.986, 10705.788, 266.903, 52758.410 23/03/30,16:53:10,11,09,1, 11.9,1,1, -0.986, 10705.809, 266.901, 52758.413 23/03/30,16:53:10,12,09,1, 11.9,1,1, -0.986, 10705.798, 266.905, 52758.438 23/03/30,16:53:10,13,09,1, 11.9,1,1, -0.986, 10705.816, 266.912, 52758.470 23/03/30,16:53:10,14,09,1, 11.9,1,1, -0.986, 10705.827, 266.922, 52758.515 23/03/30,16:53:10,15,09,1, 11.9,1,1, -0.986, 10705.817, 266.912, 52758.466 23/03/30,16:53:10,16,09,1, 11.9,1,1, -0.986, 10705.809, 266.908, 52758.522 23/03/30,16:53:10,17,09,1, 11.9,1,1, -0.986, 10705.838, 266.928, 52758.526 23/03/30,16:53:10,18,09,1, 11.9,1,1, -0.986, 10705.823, 266.924, 52758.514 23/03/30,16:53:10,19,09,1, 11.9,1,1, -0.986, 10705.851, 266.941, 52758.576 23/03/30,16:53:11,00,09,1, 11.8,1,1, -0.989, 10705.844, 266.941, 52758.576 23/03/30,16:53:11,01,09,1, 11.8,1,1, -0.989, 10705.827, 266.945, 52758.560 23/03/30,16:53:11,02,09,1, 11.8,1,1, -0.989, 10705.860, 266.949, 52758.622 23/03/30,16:53:11,03,09,1, 11.8,1,1, -0.989, 10705.866, 266.964, 52758.627 23/03/30,16:53:11,04,09,1, 11.8,1,1, -0.989, 10705.850, 266.947, 52758.630 23/03/30,16:53:11,05,09,1, 11.8,1,1, -0.989, 10705.868, 266.949, 52758.616 23/03/30,16:53:11,06,09,1, 11.8,1,1, -0.989, 10705.873, 266.965, 52758.663 23/03/30,16:53:11,07,09,1, 11.8,1,1, -0.989, 10705.881, 266.962, 52758.718 23/03/30,16:53:11,08,09,1, 11.8,1,1, -0.989, 10705.861, 267.001, 52758.738 23/03/30,16:53:11,09,09,1, 11.8,1,1, -0.989, 10705.899, 266.965, 52758.554 23/03/30,16:53:11,10,09,1, 11.8,1,1, -0.989, 10705.870, 266.989, 52758.759 23/03/30,16:53:11,11,09,1, 11.8,1,1, -0.989, 10705.899, 266.989, 52758.750 23/03/30,16:53:11,12,09,1, 11.8,1,1, -0.989, 10705.872, 267.007, 52758.776 23/03/30,16:53:11,13,09,1, 11.8,1,1, -0.989, 10705.895, 267.021, 52758.783 23/03/30,16:53:11,14,09,1, 11.8,1,1, -0.989, 10705.886, 267.027, 52758.776 23/03/30,16:53:11,15,09,1, 11.8,1,1, -0.989, 10705.903, 267.049, 52759.050 23/03/30,16:53:11,16,09,1, 11.8,1,1, -0.989, 10705.959, 267.023, 52758.798 23/03/30,16:53:11,17,09,1, 11.8,1,1, -0.989, 10705.925, 267.034, 52758.763 23/03/30,16:53:11,18,09,1, 11.8,1,1, -0.989, 10705.928, 267.048, 52758.808 23/03/30,16:53:11,19,09,1, 11.8,1,1, -0.989, 10705.928, 267.043, 52758.860 23/03/30,16:53:12,00,09,1, 11.9,1,1, -0.983, 10705.928, 267.043, 52758.860 23/03/30,16:53:12,01,09,1, 11.9,1,1, -0.983, 10705.925, 267.082, 52759.069 23/03/30,16:53:12,02,09,1, 11.9,1,1, -0.983, 10705.931, 267.087, 52758.974 23/03/30,16:53:12,03,09,1, 11.9,1,1, -0.983, 10705.930, 267.095, 52758.992 23/03/30,16:53:12,04,09,1, 11.9,1,1, -0.983, 10705.948, 267.117, 52758.996 23/03/30,16:53:12,05,09,1, 11.9,1,1, -0.983, 10705.963, 267.117, 52758.971 23/03/30,16:53:12,06,09,1, 11.9,1,1, -0.983, 10705.969, 267.123, 52758.984 23/03/30,16:53:12,07,09,1, 11.9,1,1, -0.983, 10705.975, 267.163, 52759.024 23/03/30,16:53:12,08,09,1, 11.9,1,1, -0.983, 10705.957, 267.160, 52759.017 23/03/30,16:53:12,09,09,1, 11.9,1,1, -0.983, 10705.975, 267.162, 52759.022 23/03/30,16:53:12,10,09,1, 11.9,1,1, -0.983, 10705.972, 267.198, 52759.079 23/03/30,16:53:12,11,09,1, 11.9,1,1, -0.983, 10705.969, 267.200, 52759.046 23/03/30,16:53:12,12,09,1, 11.9,1,1, -0.983, 10705.971, 267.215, 52759.103 23/03/30,16:53:12,13,09,1, 11.9,1,1, -0.983, 10706.002, 267.230, 52759.142 23/03/30,16:53:12,14,09,1, 11.9,1,1, -0.983, 10705.974, 267.241, 52759.136 23/03/30,16:53:12,15,09,1, 11.9,1,1, -0.983, 10705.993, 267.257, 52759.170 23/03/30,16:53:12,16,09,1, 11.9,1,1, -0.983, 10706.013, 267.267, 52759.164 23/03/30,16:53:12,17,09,1, 11.9,1,1, -0.983, 10706.001, 267.275, 52759.183 23/03/30,16:53:12,18,09,1, 11.9,1,1, -0.983, 10705.999, 267.306, 52759.224 23/03/30,16:53:12,19,09,1, 11.9,1,1, -0.983, 10706.016, 267.300, 52759.254 23/03/30,16:53:13,00,08,1, 11.8,1,1, -0.987, 10706.011, 267.300, 52759.254 23/03/30,16:53:13,01,08,1, 11.8,1,1, -0.987, 10706.018, 267.338, 52759.264 23/03/30,16:53:13,02,08,1, 11.8,1,1, -0.987, 10706.033, 267.355, 52759.339 23/03/30,16:53:13,03,08,1, 11.8,1,1, -0.987, 10705.996, 267.368, 52759.399 23/03/30,16:53:13,04,08,1, 11.8,1,1, -0.987, 10706.042, 267.367, 52759.334 23/03/30,16:53:13,05,08,1, 11.8,1,1, -0.987, 10706.051, 267.389, 52759.381 23/03/30,16:53:13,06,08,1, 11.8,1,1, -0.987, 10706.035, 267.405, 52759.381 23/03/30,16:53:13,07,08,1, 11.8,1,1, -0.987, 10706.026, 267.417, 52759.379 23/03/30,16:53:13,08,08,1, 11.8,1,1, -0.987, 10706.053, 267.432, 52759.440 23/03/30,16:53:13,09,08,1, 11.8,1,1, -0.987, 10706.049, 267.435, 52759.478 23/03/30,16:53:13,10,08,1, 11.8,1,1, -0.987, 10706.050, 267.454, 52759.497 23/03/30,16:53:13,11,08,1, 11.8,1,1, -0.987, 10706.048, 267.487, 52759.492 23/03/30,16:53:13,12,08,1, 11.8,1,1, -0.987, 10706.051, 267.509, 52759.508 23/03/30,16:53:13,13,08,1, 11.8,1,1, -0.987, 10706.035, 267.525, 52759.474 23/03/30,16:53:13,14,08,1, 11.8,1,1, -0.987, 10706.057, 267.532, 52759.509 23/03/30,16:53:13,15,08,1, 11.8,1,1, -0.987, 10706.075, 267.543, 52759.593 23/03/30,16:53:13,16,08,1, 11.8,1,1, -0.987, 10706.052, 267.559, 52759.611 23/03/30,16:53:13,17,08,1, 11.8,1,1, -0.987, 10706.051, 267.577, 52759.639 23/03/30,16:53:13,18,08,1, 11.8,1,1, -0.987, 10706.044, 267.619, 52759.607 23/03/30,16:53:13,19,08,1, 11.8,1,1, -0.987, 10706.055, 267.617, 52759.658 23/03/30,16:53:14,00,08,1, 11.9,1,1, -0.984, 10706.053, 267.617, 52759.658 23/03/30,16:53:14,01,08,1, 11.9,1,1, -0.984, 10706.055, 267.655, 52759.672 23/03/30,16:53:14,02,08,1, 11.9,1,1, -0.984, 10706.057, 267.675, 52759.715 23/03/30,16:53:14,03,08,1, 11.9,1,1, -0.984, 10706.052, 267.720, 52759.748 23/03/30,16:53:14,04,08,1, 11.9,1,1, -0.984, 10706.050, 267.748, 52759.726 23/03/30,16:53:14,05,08,1, 11.9,1,1, -0.984, 10706.042, 267.751, 52759.744 23/03/30,16:53:14,06,08,1, 11.9,1,1, -0.984, 10706.064, 267.766, 52759.811 23/03/30,16:53:14,07,08,1, 11.9,1,1, -0.984, 10706.061, 267.796, 52759.803 23/03/30,16:53:14,08,08,1, 11.9,1,1, -0.984, 10706.067, 267.803, 52759.848 23/03/30,16:53:14,09,08,1, 11.9,1,1, -0.984, 10706.061, 267.816, 52759.853 23/03/30,16:53:14,10,08,1, 11.9,1,1, -0.984, 10706.057, 267.873, 52759.882 23/03/30,16:53:14,11,08,1, 11.9,1,1, -0.984, 10706.044, 267.873, 52759.925 23/03/30,16:53:14,12,08,1, 11.9,1,1, -0.984, 10706.028, 267.895, 52759.916 23/03/30,16:53:14,13,08,1, 11.9,1,1, -0.984, 10706.040, 267.918, 52759.958 23/03/30,16:53:14,14,08,1, 11.9,1,1, -0.984, 10706.030, 267.940, 52759.968 23/03/30,16:53:14,15,08,1, 11.9,1,1, -0.984, 10706.055, 267.977, 52759.995 23/03/30,16:53:14,16,08,1, 11.9,1,1, -0.984, 10706.054, 267.994, 52760.031 23/03/30,16:53:14,17,08,1, 11.9,1,1, -0.984, 10706.024, 268.020, 52760.045 23/03/30,16:53:14,18,08,1, 11.9,1,1, -0.984, 10706.029, 268.028, 52760.041 23/03/30,16:53:14,19,08,1, 11.9,1,1, -0.984, 10706.030, 268.046, 52760.067 23/03/30,16:53:15,00,08,1, 11.9,1,1, -0.986, 10706.028, 268.046, 52760.067 23/03/30,16:53:15,01,08,1, 11.9,1,1, -0.986, 10706.036, 268.096, 52760.138 23/03/30,16:53:15,02,08,1, 11.9,1,1, -0.986, 10706.024, 268.088, 52760.124 23/03/30,16:53:15,03,08,1, 11.9,1,1, -0.986, 10706.025, 268.102, 52760.150 23/03/30,16:53:15,04,08,1, 11.9,1,1, -0.986, 10706.028, 268.111, 52760.218 23/03/30,16:53:15,05,08,1, 11.9,1,1, -0.986, 10706.008, 268.150, 52760.210 23/03/30,16:53:15,06,08,1, 11.9,1,1, -0.986, 10706.013, 268.165, 52760.249 23/03/30,16:53:15,07,08,1, 11.9,1,1, -0.986, 10706.000, 268.203, 52760.314 23/03/30,16:53:15,08,08,1, 11.9,1,1, -0.986, 10706.023, 268.225, 52760.289 23/03/30,16:53:15,09,08,1, 11.9,1,1, -0.986, 10706.024, 268.255, 52760.306 23/03/30,16:53:15,10,08,1, 11.9,1,1, -0.986, 10706.003, 268.258, 52760.351 23/03/30,16:53:15,11,08,1, 11.9,1,1, -0.986, 10705.987, 268.280, 52760.334 23/03/30,16:53:15,12,08,1, 11.9,1,1, -0.986, 10705.995, 268.285, 52760.373 23/03/30,16:53:15,13,08,1, 11.9,1,1, -0.986, 10706.005, 268.305, 52760.412 23/03/30,16:53:15,14,08,1, 11.9,1,1, -0.986, 10706.009, 268.340, 52760.456 23/03/30,16:53:15,15,08,1, 11.9,1,1, -0.986, 10706.004, 268.375, 52760.473 23/03/30,16:53:15,16,08,1, 11.9,1,1, -0.986, 10706.011, 268.364, 52760.488 23/03/30,16:53:15,17,08,1, 11.9,1,1, -0.986, 10705.996, 268.419, 52760.464 23/03/30,16:53:15,18,08,1, 11.9,1,1, -0.986, 10706.032, 268.439, 52760.511 23/03/30,16:53:15,19,08,1, 11.9,1,1, -0.986, 10705.975, 268.462, 52760.496 23/03/30,16:53:16,00,08,1, 11.9,1,1, -0.984, 10705.969, 268.462, 52760.496 23/03/30,16:53:16,01,08,1, 11.9,1,1, -0.984, 10705.993, 268.517, 52760.538 23/03/30,16:53:16,02,08,1, 11.9,1,1, -0.984, 10705.984, 268.512, 52760.559 23/03/30,16:53:16,03,08,1, 11.9,1,1, -0.984, 10705.999, 268.536, 52760.589 23/03/30,16:53:16,04,08,1, 11.9,1,1, -0.984, 10705.983, 268.539, 52760.625 23/03/30,16:53:16,05,08,1, 11.9,1,1, -0.984, 10706.007, 268.570, 52760.647 23/03/30,16:53:16,06,08,1, 11.9,1,1, -0.984, 10705.997, 268.590, 52760.646 23/03/30,16:53:16,07,08,1, 11.9,1,1, -0.984, 10705.976, 268.605, 52760.652 23/03/30,16:53:16,08,08,1, 11.9,1,1, -0.984, 10705.988, 268.620, 52760.735 23/03/30,16:53:16,09,08,1, 11.9,1,1, -0.984, 10705.970, 268.662, 52760.703 23/03/30,16:53:16,10,08,1, 11.9,1,1, -0.984, 10705.966, 268.693, 52760.765 23/03/30,16:53:16,11,08,1, 11.9,1,1, -0.984, 10705.973, 268.694, 52760.772 23/03/30,16:53:16,12,08,1, 11.9,1,1, -0.984, 10705.984, 268.710, 52760.804 23/03/30,16:53:16,13,08,1, 11.9,1,1, -0.984, 10705.975, 268.727, 52760.809 23/03/30,16:53:16,14,08,1, 11.9,1,1, -0.984, 10706.003, 268.730, 52760.877 23/03/30,16:53:16,15,08,1, 11.9,1,1, -0.984, 10705.943, 268.766, 52760.869 23/03/30,16:53:16,16,08,1, 11.9,1,1, -0.984, 10705.960, 268.773, 52760.865 23/03/30,16:53:16,17,08,1, 11.9,1,1, -0.984, 10705.959, 268.825, 52760.907 23/03/30,16:53:16,18,08,1, 11.9,1,1, -0.984, 10705.971, 268.831, 52760.889 23/03/30,16:53:16,19,08,1, 11.9,1,1, -0.984, 10705.964, 268.848, 52760.940 23/03/30,16:53:17,00,09,1, 11.9,1,1, -0.982, 10705.961, 268.848, 52760.940 23/03/30,16:53:17,01,09,1, 11.9,1,1, -0.982, 10705.937, 268.851, 52760.973 23/03/30,16:53:17,02,09,1, 11.9,1,1, -0.982, 10705.981, 268.857, 52761.015 23/03/30,16:53:17,03,09,1, 11.9,1,1, -0.982, 10705.967, 268.892, 52761.011 23/03/30,16:53:17,04,09,1, 11.9,1,1, -0.982, 10705.947, 268.882, 52761.023 23/03/30,16:53:17,05,09,1, 11.9,1,1, -0.982, 10705.972, 268.930, 52760.990 23/03/30,16:53:17,06,09,1, 11.9,1,1, -0.982, 10706.000, 268.923, 52761.054 23/03/30,16:53:17,07,09,1, 11.9,1,1, -0.982, 10705.973, 268.949, 52761.003 23/03/30,16:53:17,08,09,1, 11.9,1,1, -0.982, 10705.976, 268.986, 52761.023 23/03/30,16:53:17,09,09,1, 11.9,1,1, -0.982, 10705.978, 268.983, 52761.058 23/03/30,16:53:17,10,09,1, 11.9,1,1, -0.982, 10705.992, 268.981, 52761.107 23/03/30,16:53:17,11,09,1, 11.9,1,1, -0.982, 10706.013, 268.988, 52761.108 23/03/30,16:53:17,12,09,1, 11.9,1,1, -0.982, 10705.993, 269.003, 52761.153 23/03/30,16:53:17,13,09,1, 11.9,1,1, -0.982, 10705.997, 268.993, 52761.139 23/03/30,16:53:17,14,09,1, 11.9,1,1, -0.982, 10706.004, 269.003, 52761.142 23/03/30,16:53:17,15,09,1, 11.9,1,1, -0.982, 10705.988, 269.049, 52761.198 23/03/30,16:53:17,16,09,1, 11.9,1,1, -0.982, 10705.998, 269.058, 52761.212 23/03/30,16:53:17,17,09,1, 11.9,1,1, -0.982, 10706.009, 269.073, 52761.207 23/03/30,16:53:17,18,09,1, 11.9,1,1, -0.982, 10706.011, 269.091, 52761.216 23/03/30,16:53:17,19,09,1, 11.9,1,1, -0.982, 10706.011, 269.101, 52761.284 23/03/30,16:53:18,00,08,1, 11.8,1,1, -0.987, 10706.003, 269.101, 52761.284 23/03/30,16:53:18,01,08,1, 11.8,1,1, -0.987, 10706.023, 269.103, 52761.307 23/03/30,16:53:18,02,08,1, 11.8,1,1, -0.987, 10706.001, 269.128, 52761.300 23/03/30,16:53:18,03,08,1, 11.8,1,1, -0.987, 10706.021, 269.148, 52761.301 23/03/30,16:53:18,04,08,1, 11.8,1,1, -0.987, 10706.051, 269.159, 52761.346 23/03/30,16:53:18,05,08,1, 11.8,1,1, -0.987, 10706.040, 269.176, 52761.348 23/03/30,16:53:18,06,08,1, 11.8,1,1, -0.987, 10706.034, 269.169, 52761.376 23/03/30,16:53:18,07,08,1, 11.8,1,1, -0.987, 10706.047, 269.202, 52761.402 23/03/30,16:53:18,08,08,1, 11.8,1,1, -0.987, 10706.031, 269.203, 52761.437 23/03/30,16:53:18,09,08,1, 11.8,1,1, -0.987, 10706.054, 269.198, 52761.410 23/03/30,16:53:18,10,08,1, 11.8,1,1, -0.987, 10706.054, 269.224, 52761.444 23/03/30,16:53:18,11,08,1, 11.8,1,1, -0.987, 10706.062, 269.234, 52761.458 23/03/30,16:53:18,12,08,1, 11.8,1,1, -0.987, 10706.066, 269.260, 52761.443 23/03/30,16:53:18,13,08,1, 11.8,1,1, -0.987, 10706.045, 269.276, 52761.475 23/03/30,16:53:18,14,08,1, 11.8,1,1, -0.987, 10706.042, 269.248, 52761.501 23/03/30,16:53:18,15,08,1, 11.8,1,1, -0.987, 10706.054, 269.291, 52761.530 23/03/30,16:53:18,16,08,1, 11.8,1,1, -0.987, 10706.066, 269.288, 52761.544 23/03/30,16:53:18,17,08,1, 11.8,1,1, -0.987, 10706.085, 269.319, 52761.582 23/03/30,16:53:18,18,08,1, 11.8,1,1, -0.987, 10706.089, 269.305, 52761.602 23/03/30,16:53:18,19,08,1, 11.8,1,1, -0.987, 10706.064, 269.311, 52761.572 23/03/30,16:53:19,00,08,1, 11.8,1,1, -0.981, 10706.061, 269.311, 52761.572 23/03/30,16:53:19,01,08,1, 11.8,1,1, -0.981, 10706.090, 269.339, 52761.612 23/03/30,16:53:19,02,08,1, 11.8,1,1, -0.981, 10706.078, 269.358, 52761.638 23/03/30,16:53:19,03,08,1, 11.8,1,1, -0.981, 10706.084, 269.368, 52761.643 23/03/30,16:53:19,04,08,1, 11.8,1,1, -0.981, 10706.100, 269.362, 52761.687 23/03/30,16:53:19,05,08,1, 11.8,1,1, -0.981, 10706.097, 269.367, 52761.688 23/03/30,16:53:19,06,08,1, 11.8,1,1, -0.981, 10706.105, 269.399, 52761.729 23/03/30,16:53:19,07,08,1, 11.8,1,1, -0.981, 10706.115, 269.389, 52761.747 23/03/30,16:53:19,08,08,1, 11.8,1,1, -0.981, 10706.126, 269.392, 52761.773 23/03/30,16:53:19,09,08,1, 11.8,1,1, -0.981, 10706.114, 269.403, 52761.746 23/03/30,16:53:19,10,08,1, 11.8,1,1, -0.981, 10706.095, 269.397, 52761.777 23/03/30,16:53:19,11,08,1, 11.8,1,1, -0.981, 10706.118, 269.401, 52761.786 23/03/30,16:53:19,12,08,1, 11.8,1,1, -0.981, 10706.121, 269.438, 52761.821 23/03/30,16:53:19,13,08,1, 11.8,1,1, -0.981, 10706.124, 269.436, 52761.816 23/03/30,16:53:19,14,08,1, 11.8,1,1, -0.981, 10706.139, 269.427, 52761.831 23/03/30,16:53:19,15,08,1, 11.8,1,1, -0.981, 10706.139, 269.462, 52761.861 23/03/30,16:53:19,16,08,1, 11.8,1,1, -0.981, 10706.159, 269.474, 52761.885 23/03/30,16:53:19,17,08,1, 11.8,1,1, -0.981, 10706.143, 269.463, 52761.890 23/03/30,16:53:19,18,08,1, 11.8,1,1, -0.981, 10706.163, 269.466, 52761.884 23/03/30,16:53:19,19,08,1, 11.8,1,1, -0.981, 10706.140, 269.489, 52761.943 23/03/30,16:53:20,00,09,1, 11.9,1,1, -0.983, 10706.136, 269.489, 52761.943 23/03/30,16:53:20,01,09,1, 11.9,1,1, -0.983, 10706.181, 269.472, 52761.930 23/03/30,16:53:20,02,09,1, 11.9,1,1, -0.983, 10706.187, 269.491, 52761.951 23/03/30,16:53:20,03,09,1, 11.9,1,1, -0.983, 10706.207, 269.455, 52761.946 23/03/30,16:53:20,04,09,1, 11.9,1,1, -0.983, 10706.206, 269.490, 52761.987 23/03/30,16:53:20,05,09,1, 11.9,1,1, -0.983, 10706.210, 269.507, 52761.999 23/03/30,16:53:20,06,09,1, 11.9,1,1, -0.983, 10706.204, 269.492, 52761.984 23/03/30,16:53:20,07,09,1, 11.9,1,1, -0.983, 10706.206, 269.516, 52762.004 23/03/30,16:53:20,08,09,1, 11.9,1,1, -0.983, 10706.224, 269.537, 52762.015 23/03/30,16:53:20,09,09,1, 11.9,1,1, -0.983, 10706.208, 269.514, 52762.034 23/03/30,16:53:20,10,09,1, 11.9,1,1, -0.983, 10706.222, 269.502, 52762.076 23/03/30,16:53:20,11,09,1, 11.9,1,1, -0.983, 10706.228, 269.540, 52762.049 23/03/30,16:53:20,12,09,1, 11.9,1,1, -0.983, 10706.235, 269.543, 52762.065 23/03/30,16:53:20,13,09,1, 11.9,1,1, -0.983, 10706.246, 269.522, 52762.042 23/03/30,16:53:20,14,09,1, 11.9,1,1, -0.983, 10706.241, 269.534, 52762.093 23/03/30,16:53:20,15,09,1, 11.9,1,1, -0.983, 10706.252, 269.545, 52762.106 23/03/30,16:53:20,16,09,1, 11.9,1,1, -0.983, 10706.283, 269.541, 52762.148 23/03/30,16:53:20,17,09,1, 11.9,1,1, -0.983, 10706.246, 269.559, 52762.152 23/03/30,16:53:20,18,09,1, 11.9,1,1, -0.983, 10706.251, 269.566, 52762.135 23/03/30,16:53:20,19,09,1, 11.9,1,1, -0.983, 10706.278, 269.560, 52762.182 23/03/30,16:53:21,00,07,1, 11.9,1,1, -0.982, 10706.278, 269.560, 52762.182 23/03/30,16:53:21,01,07,1, 11.9,1,1, -0.982, 10706.274, 269.584, 52762.159 23/03/30,16:53:21,02,07,1, 11.9,1,1, -0.982, 10706.282, 269.562, 52762.164 23/03/30,16:53:21,03,07,1, 11.9,1,1, -0.982, 10706.277, 269.581, 52762.241 23/03/30,16:53:21,04,07,1, 11.9,1,1, -0.982, 10706.315, 269.582, 52762.269 23/03/30,16:53:21,05,07,1, 11.9,1,1, -0.982, 10706.264, 269.585, 52762.237 23/03/30,16:53:21,06,07,1, 11.9,1,1, -0.982, 10706.292, 269.587, 52762.270 23/03/30,16:53:21,07,07,1, 11.9,1,1, -0.982, 10706.293, 269.592, 52762.286 23/03/30,16:53:21,08,07,1, 11.9,1,1, -0.982, 10706.314, 269.590, 52762.290 23/03/30,16:53:21,09,07,1, 11.9,1,1, -0.982, 10706.344, 269.584, 52762.339 23/03/30,16:53:21,10,07,1, 11.9,1,1, -0.982, 10706.315, 269.598, 52762.321 23/03/30,16:53:21,11,07,1, 11.9,1,1, -0.982, 10706.323, 269.579, 52762.336 23/03/30,16:53:21,12,07,1, 11.9,1,1, -0.982, 10706.352, 269.590, 52762.355 23/03/30,16:53:21,13,07,1, 11.9,1,1, -0.982, 10706.339, 269.595, 52762.373 23/03/30,16:53:21,14,07,1, 11.9,1,1, -0.982, 10706.331, 269.588, 52762.358 23/03/30,16:53:21,15,07,1, 11.9,1,1, -0.982, 10706.362, 269.588, 52762.365 23/03/30,16:53:21,16,07,1, 11.9,1,1, -0.982, 10706.373, 269.603, 52762.385 23/03/30,16:53:21,17,07,1, 11.9,1,1, -0.982, 10706.354, 269.595, 52762.391 23/03/30,16:53:21,18,07,1, 11.9,1,1, -0.982, 10706.363, 269.590, 52762.414 23/03/30,16:53:21,19,07,1, 11.9,1,1, -0.982, 10706.362, 269.613, 52762.431 23/03/30,16:53:22,00,08,1, 11.9,1,1, -0.986, 10706.362, 269.613, 52762.431 23/03/30,16:53:22,01,08,1, 11.9,1,1, -0.986, 10706.359, 269.598, 52762.476 23/03/30,16:53:22,02,08,1, 11.9,1,1, -0.986, 10706.350, 269.597, 52762.471 23/03/30,16:53:22,03,08,1, 11.9,1,1, -0.986, 10706.368, 269.598, 52762.483 23/03/30,16:53:22,04,08,1, 11.9,1,1, -0.986, 10706.359, 269.588, 52762.520 23/03/30,16:53:22,05,08,1, 11.9,1,1, -0.986, 10706.397, 269.586, 52762.525 23/03/30,16:53:22,06,08,1, 11.9,1,1, -0.986, 10706.386, 269.580, 52762.534 23/03/30,16:53:22,07,08,1, 11.9,1,1, -0.986, 10706.408, 269.614, 52762.549 23/03/30,16:53:22,08,08,1, 11.9,1,1, -0.986, 10706.407, 269.598, 52762.570 23/03/30,16:53:22,09,08,1, 11.9,1,1, -0.986, 10706.413, 269.613, 52762.582 23/03/30,16:53:22,10,08,1, 11.9,1,1, -0.986, 10706.391, 269.593, 52762.590 23/03/30,16:53:22,11,08,1, 11.9,1,1, -0.986, 10706.413, 269.611, 52762.618 23/03/30,16:53:22,12,08,1, 11.9,1,1, -0.986, 10706.414, 269.618, 52762.611 23/03/30,16:53:22,13,08,1, 11.9,1,1, -0.986, 10706.412, 269.593, 52762.608 23/03/30,16:53:22,14,08,1, 11.9,1,1, -0.986, 10706.403, 269.599, 52762.646 23/03/30,16:53:22,15,08,1, 11.9,1,1, -0.986, 10706.420, 269.607, 52762.650 23/03/30,16:53:22,16,08,1, 11.9,1,1, -0.986, 10706.410, 269.598, 52762.680 23/03/30,16:53:22,17,08,1, 11.9,1,1, -0.986, 10706.414, 269.631, 52762.684 23/03/30,16:53:22,18,08,1, 11.9,1,1, -0.986, 10706.451, 269.608, 52762.675 23/03/30,16:53:22,19,08,1, 11.9,1,1, -0.986, 10706.440, 269.636, 52762.704 23/03/30,16:53:23,00,08,1, 11.9,1,1, -0.985, 10706.437, 269.636, 52762.704 23/03/30,16:53:23,01,08,1, 11.9,1,1, -0.985, 10706.447, 269.630, 52762.720 23/03/30,16:53:23,02,08,1, 11.9,1,1, -0.985, 10706.460, 269.629, 52762.732 23/03/30,16:53:23,03,08,1, 11.9,1,1, -0.985, 10706.474, 269.627, 52762.735 23/03/30,16:53:23,04,08,1, 11.9,1,1, -0.985, 10706.446, 269.652, 52762.751 23/03/30,16:53:23,05,08,1, 11.9,1,1, -0.985, 10706.463, 269.638, 52762.787 23/03/30,16:53:23,06,08,1, 11.9,1,1, -0.985, 10706.470, 269.630, 52762.771 23/03/30,16:53:23,07,08,1, 11.9,1,1, -0.985, 10706.473, 269.644, 52762.769 23/03/30,16:53:23,08,08,1, 11.9,1,1, -0.985, 10706.473, 269.648, 52762.840 23/03/30,16:53:23,09,08,1, 11.9,1,1, -0.985, 10706.489, 269.639, 52762.820 23/03/30,16:53:23,10,08,1, 11.9,1,1, -0.985, 10706.473, 269.642, 52762.887 23/03/30,16:53:23,11,08,1, 11.9,1,1, -0.985, 10706.479, 269.649, 52762.866 23/03/30,16:53:23,12,08,1, 11.9,1,1, -0.985, 10706.494, 269.659, 52762.851 23/03/30,16:53:23,13,08,1, 11.9,1,1, -0.985, 10706.478, 269.642, 52762.871 23/03/30,16:53:23,14,08,1, 11.9,1,1, -0.985, 10706.499, 269.683, 52762.906 23/03/30,16:53:23,15,08,1, 11.9,1,1, -0.985, 10706.499, 269.662, 52762.922 23/03/30,16:53:23,16,08,1, 11.9,1,1, -0.985, 10706.518, 269.672, 52762.906 23/03/30,16:53:23,17,08,1, 11.9,1,1, -0.985, 10706.523, 269.674, 52762.955 23/03/30,16:53:23,18,08,1, 11.9,1,1, -0.985, 10706.545, 269.688, 52762.965 23/03/30,16:53:23,19,08,1, 11.9,1,1, -0.985, 10706.530, 269.682, 52762.981 23/03/30,16:53:24,00,08,1, 11.9,1,1, -0.981, 10706.528, 269.682, 52762.981 23/03/30,16:53:24,01,08,1, 11.9,1,1, -0.981, 10706.549, 269.689, 52763.121 23/03/30,16:53:24,02,08,1, 11.9,1,1, -0.981, 10706.551, 269.661, 52762.972 23/03/30,16:53:24,03,08,1, 11.9,1,1, -0.981, 10706.522, 269.663, 52762.978 23/03/30,16:53:24,04,08,1, 11.9,1,1, -0.981, 10706.561, 269.684, 52763.015 23/03/30,16:53:24,05,08,1, 11.9,1,1, -0.981, 10706.556, 269.667, 52763.031 23/03/30,16:53:24,06,08,1, 11.9,1,1, -0.981, 10706.564, 269.688, 52763.069 23/03/30,16:53:24,07,08,1, 11.9,1,1, -0.981, 10706.586, 269.688, 52763.096 23/03/30,16:53:24,08,08,1, 11.9,1,1, -0.981, 10706.605, 269.692, 52762.981 23/03/30,16:53:24,09,08,1, 11.9,1,1, -0.981, 10706.585, 269.698, 52763.115 23/03/30,16:53:24,10,08,1, 11.9,1,1, -0.981, 10706.583, 269.691, 52763.120 23/03/30,16:53:24,11,08,1, 11.9,1,1, -0.981, 10706.583, 269.687, 52763.132 23/03/30,16:53:24,12,08,1, 11.9,1,1, -0.981, 10706.592, 269.702, 52763.137 23/03/30,16:53:24,13,08,1, 11.9,1,1, -0.981, 10706.603, 269.708, 52763.162 23/03/30,16:53:24,14,08,1, 11.9,1,1, -0.981, 10706.621, 269.715, 52763.199 23/03/30,16:53:24,15,08,1, 11.9,1,1, -0.981, 10706.601, 269.697, 52763.188 23/03/30,16:53:24,16,08,1, 11.9,1,1, -0.981, 10706.617, 269.700, 52763.220 23/03/30,16:53:24,17,08,1, 11.9,1,1, -0.981, 10706.611, 269.712, 52763.261 23/03/30,16:53:24,18,08,1, 11.9,1,1, -0.981, 10706.608, 269.691, 52763.227 23/03/30,16:53:24,19,08,1, 11.9,1,1, -0.981, 10706.630, 269.701, 52763.277 23/03/30,16:53:25,00,08,1, 11.9,1,1, -0.981, 10706.629, 269.701, 52763.277 23/03/30,16:53:25,01,08,1, 11.9,1,1, -0.981, 10706.642, 269.699, 52763.297 23/03/30,16:53:25,02,08,1, 11.9,1,1, -0.981, 10706.669, 269.721, 52763.505 23/03/30,16:53:25,03,08,1, 11.9,1,1, -0.981, 10706.681, 269.705, 52763.250 23/03/30,16:53:25,04,08,1, 11.9,1,1, -0.981, 10706.648, 269.738, 52763.311 23/03/30,16:53:25,05,08,1, 11.9,1,1, -0.981, 10706.662, 269.708, 52763.321 23/03/30,16:53:25,06,08,1, 11.9,1,1, -0.981, 10706.680, 269.725, 52763.355 23/03/30,16:53:25,07,08,1, 11.9,1,1, -0.981, 10706.678, 269.722, 52763.396 23/03/30,16:53:25,08,08,1, 11.9,1,1, -0.981, 10706.700, 269.718, 52763.387 23/03/30,16:53:25,09,08,1, 11.9,1,1, -0.981, 10706.696, 269.735, 52763.389 23/03/30,16:53:25,10,08,1, 11.9,1,1, -0.981, 10706.702, 269.759, 52763.427 23/03/30,16:53:25,11,08,1, 11.9,1,1, -0.981, 10706.692, 269.725, 52763.454 23/03/30,16:53:25,12,08,1, 11.9,1,1, -0.981, 10706.706, 269.742, 52763.419 23/03/30,16:53:25,13,08,1, 11.9,1,1, -0.981, 10706.714, 269.753, 52763.486 23/03/30,16:53:25,14,08,1, 11.9,1,1, -0.981, 10706.723, 269.734, 52763.486 23/03/30,16:53:25,15,08,1, 11.9,1,1, -0.981, 10706.717, 269.725, 52763.497 23/03/30,16:53:25,16,08,1, 11.9,1,1, -0.981, 10706.723, 269.728, 52763.522 23/03/30,16:53:25,17,08,1, 11.9,1,1, -0.981, 10706.741, 269.744, 52763.533 23/03/30,16:53:25,18,08,1, 11.9,1,1, -0.981, 10706.742, 269.712, 52763.529 23/03/30,16:53:25,19,08,1, 11.9,1,1, -0.981, 10706.760, 269.740, 52763.554 23/03/30,16:53:26,00,08,1, 11.9,1,1, -0.981, 10706.754, 269.740, 52763.554 23/03/30,16:53:26,01,08,1, 11.9,1,1, -0.981, 10706.796, 269.739, 52763.594 23/03/30,16:53:26,02,08,1, 11.9,1,1, -0.981, 10706.751, 269.748, 52763.590 23/03/30,16:53:26,03,08,1, 11.9,1,1, -0.981, 10706.799, 269.733, 52763.630 23/03/30,16:53:26,04,08,1, 11.9,1,1, -0.981, 10706.789, 269.718, 52763.630 23/03/30,16:53:26,05,08,1, 11.9,1,1, -0.981, 10706.822, 269.705, 52763.377 23/03/30,16:53:26,06,08,1, 11.9,1,1, -0.981, 10706.781, 269.734, 52763.645 23/03/30,16:53:26,07,08,1, 11.9,1,1, -0.981, 10706.782, 269.748, 52763.706 23/03/30,16:53:26,08,08,1, 11.9,1,1, -0.981, 10706.817, 269.734, 52763.694 23/03/30,16:53:26,09,08,1, 11.9,1,1, -0.981, 10706.828, 269.738, 52763.694 23/03/30,16:53:26,10,08,1, 11.9,1,1, -0.981, 10706.821, 269.721, 52763.703 23/03/30,16:53:26,11,08,1, 11.9,1,1, -0.981, 10706.827, 269.729, 52763.739 23/03/30,16:53:26,12,08,1, 11.9,1,1, -0.981, 10706.864, 269.745, 52763.781 23/03/30,16:53:26,13,08,1, 11.9,1,1, -0.981, 10706.837, 269.728, 52763.766 23/03/30,16:53:26,14,08,1, 11.9,1,1, -0.981, 10706.858, 269.738, 52763.777 23/03/30,16:53:26,15,08,1, 11.9,1,1, -0.981, 10706.859, 269.737, 52763.779 23/03/30,16:53:26,16,08,1, 11.9,1,1, -0.981, 10706.880, 269.734, 52763.816 23/03/30,16:53:26,17,08,1, 11.9,1,1, -0.981, 10706.906, 269.715, 52763.843 23/03/30,16:53:26,18,08,1, 11.9,1,1, -0.981, 10706.883, 269.736, 52763.869 23/03/30,16:53:26,19,08,1, 11.9,1,1, -0.981, 10706.908, 269.725, 52763.890 23/03/30,16:53:27,00,08,1, 11.8,1,1, -0.982, 10706.904, 269.725, 52763.890 23/03/30,16:53:27,01,08,1, 11.8,1,1, -0.982, 10706.906, 269.713, 52763.926 23/03/30,16:53:27,02,08,1, 11.8,1,1, -0.982, 10706.924, 269.732, 52763.922 23/03/30,16:53:27,03,08,1, 11.8,1,1, -0.982, 10706.902, 269.725, 52763.922 23/03/30,16:53:27,04,08,1, 11.8,1,1, -0.982, 10706.919, 269.715, 52763.940 23/03/30,16:53:27,05,08,1, 11.8,1,1, -0.982, 10706.915, 269.719, 52763.885 23/03/30,16:53:27,06,08,1, 11.8,1,1, -0.982, 10706.954, 269.702, 52763.898 23/03/30,16:53:27,07,08,1, 11.8,1,1, -0.982, 10706.924, 269.728, 52763.986 23/03/30,16:53:27,08,08,1, 11.8,1,1, -0.982, 10706.939, 269.718, 52764.012 23/03/30,16:53:27,09,08,1, 11.8,1,1, -0.982, 10706.968, 269.717, 52763.992 23/03/30,16:53:27,10,08,1, 11.8,1,1, -0.982, 10706.976, 269.718, 52763.770 23/03/30,16:53:27,11,08,1, 11.8,1,1, -0.982, 10706.962, 269.706, 52763.998 23/03/30,16:53:27,12,08,1, 11.8,1,1, -0.982, 10706.967, 269.714, 52764.039 23/03/30,16:53:27,13,08,1, 11.8,1,1, -0.982, 10706.956, 269.711, 52764.067 23/03/30,16:53:27,14,08,1, 11.8,1,1, -0.982, 10706.993, 269.733, 52764.096 23/03/30,16:53:27,15,08,1, 11.8,1,1, -0.982, 10706.986, 269.727, 52764.086 23/03/30,16:53:27,16,08,1, 11.8,1,1, -0.982, 10706.982, 269.737, 52764.121 23/03/30,16:53:27,17,08,1, 11.8,1,1, -0.982, 10706.991, 269.712, 52764.086 23/03/30,16:53:27,18,08,1, 11.8,1,1, -0.982, 10707.014, 269.715, 52764.108 23/03/30,16:53:27,19,08,1, 11.8,1,1, -0.982, 10707.010, 269.720, 52764.151 23/03/30,16:53:28,00,08,1, 11.8,1,1, -0.988, 10707.004, 269.720, 52764.151 23/03/30,16:53:28,01,08,1, 11.8,1,1, -0.988, 10707.030, 269.734, 52764.218 23/03/30,16:53:28,02,08,1, 11.8,1,1, -0.988, 10707.019, 269.724, 52764.231 23/03/30,16:53:28,03,08,1, 11.8,1,1, -0.988, 10707.028, 269.724, 52764.209 23/03/30,16:53:28,04,08,1, 11.8,1,1, -0.988, 10707.037, 269.725, 52764.242 23/03/30,16:53:28,05,08,1, 11.8,1,1, -0.988, 10707.033, 269.701, 52764.252 23/03/30,16:53:28,06,08,1, 11.8,1,1, -0.988, 10707.048, 269.753, 52764.282 23/03/30,16:53:28,07,08,1, 11.8,1,1, -0.988, 10707.044, 269.744, 52764.315 23/03/30,16:53:28,08,08,1, 11.8,1,1, -0.988, 10707.050, 269.761, 52764.275 23/03/30,16:53:28,09,08,1, 11.8,1,1, -0.988, 10707.057, 269.732, 52764.310 23/03/30,16:53:28,10,08,1, 11.8,1,1, -0.988, 10707.053, 269.754, 52764.363 23/03/30,16:53:28,11,08,1, 11.8,1,1, -0.988, 10707.054, 269.744, 52764.349 23/03/30,16:53:28,12,08,1, 11.8,1,1, -0.988, 10707.055, 269.733, 52764.345 23/03/30,16:53:28,13,08,1, 11.8,1,1, -0.988, 10707.069, 269.744, 52764.359 23/03/30,16:53:28,14,08,1, 11.8,1,1, -0.988, 10707.077, 269.745, 52764.392 23/03/30,16:53:28,15,08,1, 11.8,1,1, -0.988, 10707.066, 269.760, 52764.403 23/03/30,16:53:28,16,08,1, 11.8,1,1, -0.988, 10707.064, 269.771, 52764.395 23/03/30,16:53:28,17,08,1, 11.8,1,1, -0.988, 10707.083, 269.762, 52764.421 23/03/30,16:53:28,18,08,1, 11.8,1,1, -0.988, 10707.101, 269.777, 52764.455 23/03/30,16:53:28,19,08,1, 11.8,1,1, -0.988, 10707.104, 269.786, 52764.508 23/03/30,16:53:29,00,08,1, 11.9,1,1, -0.981, 10707.096, 269.786, 52764.508 23/03/30,16:53:29,01,08,1, 11.9,1,1, -0.981, 10707.080, 269.769, 52764.527 23/03/30,16:53:29,02,08,1, 11.9,1,1, -0.981, 10707.106, 269.790, 52764.557 23/03/30,16:53:29,03,08,1, 11.9,1,1, -0.981, 10707.094, 269.778, 52764.537 23/03/30,16:53:29,04,08,1, 11.9,1,1, -0.981, 10707.099, 269.787, 52764.605 23/03/30,16:53:29,05,08,1, 11.9,1,1, -0.981, 10707.112, 269.784, 52764.567 23/03/30,16:53:29,06,08,1, 11.9,1,1, -0.981, 10707.110, 269.779, 52764.606 23/03/30,16:53:29,07,08,1, 11.9,1,1, -0.981, 10707.097, 269.792, 52764.606 23/03/30,16:53:29,08,08,1, 11.9,1,1, -0.981, 10707.117, 269.782, 52764.641 23/03/30,16:53:29,09,08,1, 11.9,1,1, -0.981, 10707.144, 269.792, 52764.663 23/03/30,16:53:29,10,08,1, 11.9,1,1, -0.981, 10707.133, 269.798, 52764.716 23/03/30,16:53:29,11,08,1, 11.9,1,1, -0.981, 10707.089, 269.805, 52764.524 23/03/30,16:53:29,12,08,1, 11.9,1,1, -0.981, 10707.150, 269.778, 52764.788 23/03/30,16:53:29,13,08,1, 11.9,1,1, -0.981, 10707.145, 269.794, 52764.736 23/03/30,16:53:29,14,08,1, 11.9,1,1, -0.981, 10707.138, 269.799, 52764.746 23/03/30,16:53:29,15,08,1, 11.9,1,1, -0.981, 10707.138, 269.808, 52764.738 23/03/30,16:53:29,16,08,1, 11.9,1,1, -0.981, 10707.130, 269.827, 52764.814 23/03/30,16:53:29,17,08,1, 11.9,1,1, -0.981, 10707.115, 269.832, 52764.797 23/03/30,16:53:29,18,08,1, 11.9,1,1, -0.981, 10707.156, 269.814, 52764.824 23/03/30,16:53:29,19,08,1, 11.9,1,1, -0.981, 10707.140, 269.822, 52764.799 23/03/30,16:53:30,00,08,1, 11.9,1,1, -0.983, 10707.138, 269.822, 52764.799 23/03/30,16:53:30,01,08,1, 11.9,1,1, -0.983, 10707.150, 269.847, 52764.905 23/03/30,16:53:30,02,08,1, 11.9,1,1, -0.983, 10707.122, 269.849, 52764.911 23/03/30,16:53:30,03,08,1, 11.9,1,1, -0.983, 10707.104, 269.860, 52764.897 23/03/30,16:53:30,04,08,1, 11.9,1,1, -0.983, 10707.180, 269.865, 52764.890 23/03/30,16:53:30,05,08,1, 11.9,1,1, -0.983, 10707.128, 269.869, 52764.927 23/03/30,16:53:30,06,08,1, 11.9,1,1, -0.983, 10707.139, 269.866, 52764.968 23/03/30,16:53:30,07,08,1, 11.9,1,1, -0.983, 10707.136, 269.881, 52764.973 23/03/30,16:53:30,08,08,1, 11.9,1,1, -0.983, 10707.130, 269.882, 52764.984 23/03/30,16:53:30,09,08,1, 11.9,1,1, -0.983, 10707.136, 269.881, 52765.056 23/03/30,16:53:30,10,08,1, 11.9,1,1, -0.983, 10707.153, 269.891, 52765.045 23/03/30,16:53:30,11,08,1, 11.9,1,1, -0.983, 10707.143, 269.897, 52765.090 23/03/30,16:53:30,12,08,1, 11.9,1,1, -0.983, 10707.154, 269.898, 52765.080 23/03/30,16:53:30,13,08,1, 11.9,1,1, -0.983, 10707.122, 269.942, 52765.148 23/03/30,16:53:30,14,08,1, 11.9,1,1, -0.983, 10707.136, 269.959, 52765.136 23/03/30,16:53:30,15,08,1, 11.9,1,1, -0.983, 10707.110, 269.932, 52765.178 23/03/30,16:53:30,16,08,1, 11.9,1,1, -0.983, 10707.144, 269.949, 52765.167 23/03/30,16:53:30,17,08,1, 11.9,1,1, -0.983, 10707.121, 269.940, 52765.215 23/03/30,16:53:30,18,08,1, 11.9,1,1, -0.983, 10707.139, 269.968, 52765.187 23/03/30,16:53:30,19,08,1, 11.9,1,1, -0.983, 10707.164, 269.977, 52765.129 23/03/30,16:53:31,00,08,1, 11.8,1,1, -0.984, 10707.163, 269.977, 52765.129 23/03/30,16:53:31,01,08,1, 11.8,1,1, -0.984, 10707.119, 269.986, 52765.282 23/03/30,16:53:31,02,08,1, 11.8,1,1, -0.984, 10707.132, 270.009, 52765.305 23/03/30,16:53:31,03,08,1, 11.8,1,1, -0.984, 10707.130, 270.010, 52765.328 23/03/30,16:53:31,04,08,1, 11.8,1,1, -0.984, 10707.151, 270.007, 52765.371 23/03/30,16:53:31,05,08,1, 11.8,1,1, -0.984, 10707.140, 270.033, 52765.317 23/03/30,16:53:31,06,08,1, 11.8,1,1, -0.984, 10707.155, 270.020, 52765.384 23/03/30,16:53:31,07,08,1, 11.8,1,1, -0.984, 10707.138, 270.042, 52765.379 23/03/30,16:53:31,08,08,1, 11.8,1,1, -0.984, 10707.130, 270.061, 52765.408 23/03/30,16:53:31,09,08,1, 11.8,1,1, -0.984, 10707.132, 270.026, 52765.449 23/03/30,16:53:31,10,08,1, 11.8,1,1, -0.984, 10707.153, 270.052, 52765.488 23/03/30,16:53:31,11,08,1, 11.8,1,1, -0.984, 10707.151, 270.080, 52765.457 23/03/30,16:53:31,12,08,1, 11.8,1,1, -0.984, 10707.149, 270.070, 52765.532 23/03/30,16:53:31,13,08,1, 11.8,1,1, -0.984, 10707.145, 270.083, 52765.509 23/03/30,16:53:31,14,08,1, 11.8,1,1, -0.984, 10707.142, 270.106, 52765.545 23/03/30,16:53:31,15,08,1, 11.8,1,1, -0.984, 10707.140, 270.114, 52765.576 23/03/30,16:53:31,16,08,1, 11.8,1,1, -0.984, 10707.121, 270.113, 52765.570 23/03/30,16:53:31,17,08,1, 11.8,1,1, -0.984, 10707.133, 270.119, 52765.614 23/03/30,16:53:31,18,08,1, 11.8,1,1, -0.984, 10707.132, 270.127, 52765.644 23/03/30,16:53:31,19,08,1, 11.8,1,1, -0.984, 10707.163, 270.141, 52765.605 23/03/30,16:53:32,00,08,1, 11.9,1,1, -0.983, 10707.163, 270.141, 52765.605 23/03/30,16:53:32,01,08,1, 11.9,1,1, -0.983, 10707.106, 270.158, 52765.792 23/03/30,16:53:32,02,08,1, 11.9,1,1, -0.983, 10707.175, 270.149, 52765.672 23/03/30,16:53:32,03,08,1, 11.9,1,1, -0.983, 10707.149, 270.175, 52765.665 23/03/30,16:53:32,04,08,1, 11.9,1,1, -0.983, 10707.147, 270.170, 52765.723 23/03/30,16:53:32,05,08,1, 11.9,1,1, -0.983, 10707.124, 270.175, 52765.758 23/03/30,16:53:32,06,08,1, 11.9,1,1, -0.983, 10707.142, 270.211, 52765.779 23/03/30,16:53:32,07,08,1, 11.9,1,1, -0.983, 10707.149, 270.213, 52765.810 23/03/30,16:53:32,08,08,1, 11.9,1,1, -0.983, 10707.145, 270.235, 52765.822 23/03/30,16:53:32,09,08,1, 11.9,1,1, -0.983, 10707.151, 270.221, 52765.834 23/03/30,16:53:32,10,08,1, 11.9,1,1, -0.983, 10707.139, 270.243, 52765.908 23/03/30,16:53:32,11,08,1, 11.9,1,1, -0.983, 10707.114, 270.272, 52765.891 23/03/30,16:53:32,12,08,1, 11.9,1,1, -0.983, 10707.131, 270.273, 52765.953 23/03/30,16:53:32,13,08,1, 11.9,1,1, -0.983, 10707.137, 270.274, 52765.960 23/03/30,16:53:32,14,08,1, 11.9,1,1, -0.983, 10707.149, 270.285, 52765.952 23/03/30,16:53:32,15,08,1, 11.9,1,1, -0.983, 10707.155, 270.309, 52765.971 23/03/30,16:53:32,16,08,1, 11.9,1,1, -0.983, 10707.136, 270.308, 52766.002 23/03/30,16:53:32,17,08,1, 11.9,1,1, -0.983, 10707.146, 270.317, 52766.037 23/03/30,16:53:32,18,08,1, 11.9,1,1, -0.983, 10707.147, 270.348, 52766.068 23/03/30,16:53:32,19,08,1, 11.9,1,1, -0.983, 10707.140, 270.347, 52766.043 23/03/30,16:53:33,00,07,1, 11.9,1,1, -0.987, 10707.138, 270.347, 52766.043 23/03/30,16:53:33,01,07,1, 11.9,1,1, -0.987, 10707.116, 270.375, 52766.127 23/03/30,16:53:33,02,07,1, 11.9,1,1, -0.987, 10707.128, 270.379, 52766.153 23/03/30,16:53:33,03,07,1, 11.9,1,1, -0.987, 10707.143, 270.406, 52766.177 23/03/30,16:53:33,04,07,1, 11.9,1,1, -0.987, 10707.139, 270.412, 52766.250 23/03/30,16:53:33,05,07,1, 11.9,1,1, -0.987, 10707.154, 270.418, 52766.221 23/03/30,16:53:33,06,07,1, 11.9,1,1, -0.987, 10707.151, 270.438, 52766.277 23/03/30,16:53:33,07,07,1, 11.9,1,1, -0.987, 10707.146, 270.448, 52766.257 23/03/30,16:53:33,08,07,1, 11.9,1,1, -0.987, 10707.171, 270.455, 52766.293 23/03/30,16:53:33,09,07,1, 11.9,1,1, -0.987, 10707.153, 270.459, 52766.305 23/03/30,16:53:33,10,07,1, 11.9,1,1, -0.987, 10707.149, 270.468, 52766.294 23/03/30,16:53:33,11,07,1, 11.9,1,1, -0.987, 10707.145, 270.495, 52766.316 23/03/30,16:53:33,12,07,1, 11.9,1,1, -0.987, 10707.157, 270.501, 52766.319 23/03/30,16:53:33,13,07,1, 11.9,1,1, -0.987, 10707.149, 270.539, 52766.367 23/03/30,16:53:33,14,07,1, 11.9,1,1, -0.987, 10707.168, 270.528, 52766.385 23/03/30,16:53:33,15,07,1, 11.9,1,1, -0.987, 10707.147, 270.539, 52766.423 23/03/30,16:53:33,16,07,1, 11.9,1,1, -0.987, 10707.142, 270.586, 52766.456 23/03/30,16:53:33,17,07,1, 11.9,1,1, -0.987, 10707.145, 270.586, 52766.460 23/03/30,16:53:33,18,07,1, 11.9,1,1, -0.987, 10707.143, 270.603, 52766.439 23/03/30,16:53:33,19,07,1, 11.9,1,1, -0.987, 10707.167, 270.637, 52766.480 23/03/30,16:53:34,00,08,1, 11.8,1,1, -0.984, 10707.163, 270.637, 52766.480 23/03/30,16:53:34,01,08,1, 11.8,1,1, -0.984, 10707.158, 270.624, 52766.503 23/03/30,16:53:34,02,08,1, 11.8,1,1, -0.984, 10707.160, 270.651, 52766.537 23/03/30,16:53:34,03,08,1, 11.8,1,1, -0.984, 10707.163, 270.654, 52766.539 23/03/30,16:53:34,04,08,1, 11.8,1,1, -0.984, 10707.162, 270.652, 52766.606 23/03/30,16:53:34,05,08,1, 11.8,1,1, -0.984, 10707.186, 270.686, 52766.614 23/03/30,16:53:34,06,08,1, 11.8,1,1, -0.984, 10707.213, 270.698, 52766.669 23/03/30,16:53:34,07,08,1, 11.8,1,1, -0.984, 10707.163, 270.680, 52766.666 23/03/30,16:53:34,08,08,1, 11.8,1,1, -0.984, 10707.161, 270.706, 52766.693 23/03/30,16:53:34,09,08,1, 11.8,1,1, -0.984, 10707.179, 270.714, 52766.680 23/03/30,16:53:34,10,08,1, 11.8,1,1, -0.984, 10707.155, 270.711, 52766.712 23/03/30,16:53:34,11,08,1, 11.8,1,1, -0.984, 10707.168, 270.724, 52766.718 23/03/30,16:53:34,12,08,1, 11.8,1,1, -0.984, 10707.189, 270.768, 52766.764 23/03/30,16:53:34,13,08,1, 11.8,1,1, -0.984, 10707.170, 270.763, 52766.743 23/03/30,16:53:34,14,08,1, 11.8,1,1, -0.984, 10707.182, 270.789, 52766.780 23/03/30,16:53:34,15,08,1, 11.8,1,1, -0.984, 10707.172, 270.810, 52766.786 23/03/30,16:53:34,16,08,1, 11.8,1,1, -0.984, 10707.159, 270.803, 52766.835 23/03/30,16:53:34,17,08,1, 11.8,1,1, -0.984, 10707.175, 270.811, 52766.860 23/03/30,16:53:34,18,08,1, 11.8,1,1, -0.984, 10707.189, 270.832, 52766.872 23/03/30,16:53:34,19,08,1, 11.8,1,1, -0.984, 10707.171, 270.841, 52766.873 23/03/30,16:53:35,00,08,1, 11.7,1,1, -0.985, 10707.171, 270.841, 52766.873 23/03/30,16:53:35,01,08,1, 11.7,1,1, -0.985, 10707.146, 270.875, 52766.946 23/03/30,16:53:35,02,08,1, 11.7,1,1, -0.985, 10707.156, 270.864, 52766.967 23/03/30,16:53:35,03,08,1, 11.7,1,1, -0.985, 10707.151, 270.896, 52766.988 23/03/30,16:53:35,04,08,1, 11.7,1,1, -0.985, 10707.187, 270.893, 52767.027 23/03/30,16:53:35,05,08,1, 11.7,1,1, -0.985, 10707.205, 270.921, 52767.005 23/03/30,16:53:35,06,08,1, 11.7,1,1, -0.985, 10707.179, 270.932, 52767.012 23/03/30,16:53:35,07,08,1, 11.7,1,1, -0.985, 10707.200, 270.938, 52767.016 23/03/30,16:53:35,08,08,1, 11.7,1,1, -0.985, 10707.209, 270.925, 52767.082 23/03/30,16:53:35,09,08,1, 11.7,1,1, -0.985, 10707.195, 270.951, 52767.075 23/03/30,16:53:35,10,08,1, 11.7,1,1, -0.985, 10707.174, 270.992, 52767.063 23/03/30,16:53:35,11,08,1, 11.7,1,1, -0.985, 10707.190, 271.008, 52767.104 23/03/30,16:53:35,12,08,1, 11.7,1,1, -0.985, 10707.191, 270.982, 52767.119 23/03/30,16:53:35,13,08,1, 11.7,1,1, -0.985, 10707.211, 271.025, 52767.134 23/03/30,16:53:35,14,08,1, 11.7,1,1, -0.985, 10707.194, 271.014, 52767.167 23/03/30,16:53:35,15,08,1, 11.7,1,1, -0.985, 10707.225, 271.018, 52767.168 23/03/30,16:53:35,16,08,1, 11.7,1,1, -0.985, 10707.201, 271.047, 52767.178 23/03/30,16:53:35,17,08,1, 11.7,1,1, -0.985, 10707.213, 271.045, 52767.210 23/03/30,16:53:35,18,08,1, 11.7,1,1, -0.985, 10707.207, 271.077, 52767.232 23/03/30,16:53:35,19,08,1, 11.7,1,1, -0.985, 10707.226, 271.082, 52767.262 23/03/30,16:53:36,00,09,1, 11.9,1,1, -0.985, 10707.221, 271.082, 52767.262 23/03/30,16:53:36,01,09,1, 11.9,1,1, -0.985, 10707.244, 271.094, 52767.279 23/03/30,16:53:36,02,09,1, 11.9,1,1, -0.985, 10707.214, 271.148, 52767.350 23/03/30,16:53:36,03,09,1, 11.9,1,1, -0.985, 10707.222, 271.124, 52767.352 23/03/30,16:53:36,04,09,1, 11.9,1,1, -0.985, 10707.232, 271.130, 52767.365 23/03/30,16:53:36,05,09,1, 11.9,1,1, -0.985, 10707.214, 271.142, 52767.336 23/03/30,16:53:36,06,09,1, 11.9,1,1, -0.985, 10707.218, 271.159, 52767.360 23/03/30,16:53:36,07,09,1, 11.9,1,1, -0.985, 10707.223, 271.163, 52767.388 23/03/30,16:53:36,08,09,1, 11.9,1,1, -0.985, 10707.238, 271.215, 52767.547 23/03/30,16:53:36,09,09,1, 11.9,1,1, -0.985, 10707.266, 271.194, 52767.363 23/03/30,16:53:36,10,09,1, 11.9,1,1, -0.985, 10707.279, 271.208, 52767.437 23/03/30,16:53:36,11,09,1, 11.9,1,1, -0.985, 10707.255, 271.198, 52767.473 23/03/30,16:53:36,12,09,1, 11.9,1,1, -0.985, 10707.245, 271.222, 52767.501 23/03/30,16:53:36,13,09,1, 11.9,1,1, -0.985, 10707.248, 271.245, 52767.512 23/03/30,16:53:36,14,09,1, 11.9,1,1, -0.985, 10707.251, 271.256, 52767.510 23/03/30,16:53:36,15,09,1, 11.9,1,1, -0.985, 10707.260, 271.268, 52767.532 23/03/30,16:53:36,16,09,1, 11.9,1,1, -0.985, 10707.278, 271.275, 52767.576 23/03/30,16:53:36,17,09,1, 11.9,1,1, -0.985, 10707.256, 271.302, 52767.591 23/03/30,16:53:36,18,09,1, 11.9,1,1, -0.985, 10707.281, 271.301, 52767.625 23/03/30,16:53:36,19,09,1, 11.9,1,1, -0.985, 10707.253, 271.288, 52767.627 23/03/30,16:53:37,00,08,1, 11.9,1,1, -0.985, 10707.246, 271.288, 52767.627 23/03/30,16:53:37,01,08,1, 11.9,1,1, -0.985, 10707.279, 271.338, 52767.698 23/03/30,16:53:37,02,08,1, 11.9,1,1, -0.985, 10707.275, 271.341, 52767.660 23/03/30,16:53:37,03,08,1, 11.9,1,1, -0.985, 10707.285, 271.352, 52767.719 23/03/30,16:53:37,04,08,1, 11.9,1,1, -0.985, 10707.278, 271.366, 52767.709 23/03/30,16:53:37,05,08,1, 11.9,1,1, -0.985, 10707.280, 271.394, 52767.740 23/03/30,16:53:37,06,08,1, 11.9,1,1, -0.985, 10707.265, 271.363, 52767.749 23/03/30,16:53:37,07,08,1, 11.9,1,1, -0.985, 10707.286, 271.405, 52767.779 23/03/30,16:53:37,08,08,1, 11.9,1,1, -0.985, 10707.297, 271.391, 52767.791 23/03/30,16:53:37,09,08,1, 11.9,1,1, -0.985, 10707.329, 271.399, 52767.780 23/03/30,16:53:37,10,08,1, 11.9,1,1, -0.985, 10707.309, 271.435, 52767.815 23/03/30,16:53:37,11,08,1, 11.9,1,1, -0.985, 10707.308, 271.439, 52767.814 23/03/30,16:53:37,12,08,1, 11.9,1,1, -0.985, 10707.316, 271.448, 52767.835 23/03/30,16:53:37,13,08,1, 11.9,1,1, -0.985, 10707.311, 271.460, 52767.883 23/03/30,16:53:37,14,08,1, 11.9,1,1, -0.985, 10707.327, 271.455, 52767.870 23/03/30,16:53:37,15,08,1, 11.9,1,1, -0.985, 10707.334, 271.490, 52767.882 23/03/30,16:53:37,16,08,1, 11.9,1,1, -0.985, 10707.295, 271.486, 52767.892 23/03/30,16:53:37,17,08,1, 11.9,1,1, -0.985, 10707.336, 271.501, 52767.951 23/03/30,16:53:37,18,08,1, 11.9,1,1, -0.985, 10707.304, 271.535, 52767.945 23/03/30,16:53:37,19,08,1, 11.9,1,1, -0.985, 10707.324, 271.526, 52767.938 23/03/30,16:53:38,00,08,1, 11.9,1,1, -0.983, 10707.321, 271.526, 52767.938 23/03/30,16:53:38,01,08,1, 11.9,1,1, -0.983, 10707.318, 271.571, 52768.133 23/03/30,16:53:38,02,08,1, 11.9,1,1, -0.983, 10707.364, 271.553, 52767.972 23/03/30,16:53:38,03,08,1, 11.9,1,1, -0.983, 10707.364, 271.564, 52768.013 23/03/30,16:53:38,04,08,1, 11.9,1,1, -0.983, 10707.333, 271.585, 52768.063 23/03/30,16:53:38,05,08,1, 11.9,1,1, -0.983, 10707.342, 271.574, 52768.083 23/03/30,16:53:38,06,08,1, 11.9,1,1, -0.983, 10707.356, 271.610, 52768.143 23/03/30,16:53:38,07,08,1, 11.9,1,1, -0.983, 10707.367, 271.585, 52768.126 23/03/30,16:53:38,08,08,1, 11.9,1,1, -0.983, 10707.366, 271.624, 52768.165 23/03/30,16:53:38,09,08,1, 11.9,1,1, -0.983, 10707.371, 271.628, 52768.130 23/03/30,16:53:38,10,08,1, 11.9,1,1, -0.983, 10707.375, 271.642, 52768.179 23/03/30,16:53:38,11,08,1, 11.9,1,1, -0.983, 10707.362, 271.659, 52768.094 23/03/30,16:53:38,12,08,1, 11.9,1,1, -0.983, 10707.405, 271.706, 52768.241 23/03/30,16:53:38,13,08,1, 11.9,1,1, -0.983, 10707.396, 271.675, 52768.208 23/03/30,16:53:38,14,08,1, 11.9,1,1, -0.983, 10707.398, 271.705, 52768.258 23/03/30,16:53:38,15,08,1, 11.9,1,1, -0.983, 10707.426, 271.727, 52768.247 23/03/30,16:53:38,16,08,1, 11.9,1,1, -0.983, 10707.400, 271.732, 52768.285 23/03/30,16:53:38,17,08,1, 11.9,1,1, -0.983, 10707.387, 271.752, 52768.310 23/03/30,16:53:38,18,08,1, 11.9,1,1, -0.983, 10707.417, 271.774, 52768.328 23/03/30,16:53:38,19,08,1, 11.9,1,1, -0.983, 10707.426, 271.776, 52768.351 23/03/30,16:53:39,00,08,1, 11.9,1,1, -0.984, 10707.421, 271.776, 52768.351 23/03/30,16:53:39,01,08,1, 11.9,1,1, -0.984, 10707.444, 271.786, 52768.369 23/03/30,16:53:39,02,08,1, 11.9,1,1, -0.984, 10707.444, 271.794, 52768.373 23/03/30,16:53:39,03,08,1, 11.9,1,1, -0.984, 10707.446, 271.792, 52768.394 23/03/30,16:53:39,04,08,1, 11.9,1,1, -0.984, 10707.461, 271.818, 52768.431 23/03/30,16:53:39,05,08,1, 11.9,1,1, -0.984, 10707.448, 271.807, 52768.423 23/03/30,16:53:39,06,08,1, 11.9,1,1, -0.984, 10707.463, 271.812, 52768.466 23/03/30,16:53:39,07,08,1, 11.9,1,1, -0.984, 10707.468, 271.810, 52768.438 23/03/30,16:53:39,08,08,1, 11.9,1,1, -0.984, 10707.478, 271.825, 52768.465 23/03/30,16:53:39,09,08,1, 11.9,1,1, -0.984, 10707.479, 271.850, 52768.484 23/03/30,16:53:39,10,08,1, 11.9,1,1, -0.984, 10707.466, 271.858, 52768.510 23/03/30,16:53:39,11,08,1, 11.9,1,1, -0.984, 10707.495, 271.868, 52768.513 23/03/30,16:53:39,12,08,1, 11.9,1,1, -0.984, 10707.491, 271.870, 52768.527 23/03/30,16:53:39,13,08,1, 11.9,1,1, -0.984, 10707.492, 271.899, 52768.538 23/03/30,16:53:39,14,08,1, 11.9,1,1, -0.984, 10707.522, 271.920, 52768.610 23/03/30,16:53:39,15,08,1, 11.9,1,1, -0.984, 10707.525, 271.937, 52768.622 23/03/30,16:53:39,16,08,1, 11.9,1,1, -0.984, 10707.544, 271.929, 52768.588 23/03/30,16:53:39,17,08,1, 11.9,1,1, -0.984, 10707.558, 271.916, 52768.634 23/03/30,16:53:39,18,08,1, 11.9,1,1, -0.984, 10707.542, 271.933, 52768.660 23/03/30,16:53:39,19,08,1, 11.9,1,1, -0.984, 10707.529, 271.965, 52768.659 23/03/30,16:53:40,00,08,1, 11.9,1,1, -0.985, 10707.521, 271.965, 52768.659 23/03/30,16:53:40,01,08,1, 11.9,1,1, -0.985, 10707.547, 271.980, 52768.705 23/03/30,16:53:40,02,08,1, 11.9,1,1, -0.985, 10707.565, 272.008, 52768.752 23/03/30,16:53:40,03,08,1, 11.9,1,1, -0.985, 10707.575, 271.981, 52768.764 23/03/30,16:53:40,04,08,1, 11.9,1,1, -0.985, 10707.569, 272.019, 52768.753 23/03/30,16:53:40,05,08,1, 11.9,1,1, -0.985, 10707.571, 272.019, 52768.785 23/03/30,16:53:40,06,08,1, 11.9,1,1, -0.985, 10707.590, 272.035, 52768.789 23/03/30,16:53:40,07,08,1, 11.9,1,1, -0.985, 10707.576, 272.049, 52768.792 23/03/30,16:53:40,08,08,1, 11.9,1,1, -0.985, 10707.593, 272.048, 52768.827 23/03/30,16:53:40,09,08,1, 11.9,1,1, -0.985, 10707.596, 272.051, 52768.830 23/03/30,16:53:40,10,08,1, 11.9,1,1, -0.985, 10707.613, 272.075, 52768.849 23/03/30,16:53:40,11,08,1, 11.9,1,1, -0.985, 10707.613, 272.085, 52768.877 23/03/30,16:53:40,12,08,1, 11.9,1,1, -0.985, 10707.615, 272.091, 52768.867 23/03/30,16:53:40,13,08,1, 11.9,1,1, -0.985, 10707.622, 272.070, 52768.905 23/03/30,16:53:40,14,08,1, 11.9,1,1, -0.985, 10707.631, 272.117, 52768.928 23/03/30,16:53:40,15,08,1, 11.9,1,1, -0.985, 10707.651, 272.108, 52768.922 23/03/30,16:53:40,16,08,1, 11.9,1,1, -0.985, 10707.627, 272.091, 52768.941 23/03/30,16:53:40,17,08,1, 11.9,1,1, -0.985, 10707.658, 272.134, 52768.971 23/03/30,16:53:40,18,08,1, 11.9,1,1, -0.985, 10707.670, 272.126, 52768.982 23/03/30,16:53:40,19,08,1, 11.9,1,1, -0.985, 10707.682, 272.155, 52768.986 23/03/30,16:53:41,00,08,1, 11.9,1,1, -0.984, 10707.680, 272.155, 52768.986 23/03/30,16:53:41,01,08,1, 11.9,1,1, -0.984, 10707.704, 272.155, 52769.012 23/03/30,16:53:41,02,08,1, 11.9,1,1, -0.984, 10707.693, 272.168, 52768.995 23/03/30,16:53:41,03,08,1, 11.9,1,1, -0.984, 10707.695, 272.187, 52769.050 23/03/30,16:53:41,04,08,1, 11.9,1,1, -0.984, 10707.704, 272.203, 52769.071 23/03/30,16:53:41,05,08,1, 11.9,1,1, -0.984, 10707.705, 272.195, 52769.039 23/03/30,16:53:41,06,08,1, 11.9,1,1, -0.984, 10707.705, 272.219, 52769.105 23/03/30,16:53:41,07,08,1, 11.9,1,1, -0.984, 10707.734, 272.228, 52769.125 23/03/30,16:53:41,08,08,1, 11.9,1,1, -0.984, 10707.718, 272.235, 52769.119 23/03/30,16:53:41,09,08,1, 11.9,1,1, -0.984, 10707.746, 272.260, 52769.175 23/03/30,16:53:41,10,08,1, 11.9,1,1, -0.984, 10707.756, 272.253, 52769.176 23/03/30,16:53:41,11,08,1, 11.9,1,1, -0.984, 10707.752, 272.271, 52769.198 23/03/30,16:53:41,12,08,1, 11.9,1,1, -0.984, 10707.767, 272.286, 52769.190 23/03/30,16:53:41,13,08,1, 11.9,1,1, -0.984, 10707.781, 272.293, 52769.223 23/03/30,16:53:41,14,08,1, 11.9,1,1, -0.984, 10707.771, 272.299, 52769.194 23/03/30,16:53:41,15,08,1, 11.9,1,1, -0.984, 10707.787, 272.301, 52769.265 23/03/30,16:53:41,16,08,1, 11.9,1,1, -0.984, 10707.798, 272.311, 52769.265 23/03/30,16:53:41,17,08,1, 11.9,1,1, -0.984, 10707.831, 272.357, 52769.279 23/03/30,16:53:41,18,08,1, 11.9,1,1, -0.984, 10707.831, 272.346, 52769.324 23/03/30,16:53:41,19,08,1, 11.9,1,1, -0.984, 10707.810, 272.358, 52769.303 23/03/30,16:53:42,00,07,1, 11.9,1,1, -0.986, 10707.805, 272.358, 52769.303 23/03/30,16:53:42,01,07,1, 11.9,1,1, -0.986, 10707.820, 272.348, 52769.329 23/03/30,16:53:42,02,07,1, 11.9,1,1, -0.986, 10707.815, 272.373, 52769.382 23/03/30,16:53:42,03,07,1, 11.9,1,1, -0.986, 10707.879, 272.400, 52769.408 23/03/30,16:53:42,04,07,1, 11.9,1,1, -0.986, 10707.864, 272.388, 52769.372 23/03/30,16:53:42,05,07,1, 11.9,1,1, -0.986, 10707.866, 272.416, 52769.384 23/03/30,16:53:42,06,07,1, 11.9,1,1, -0.986, 10707.897, 272.434, 52769.414 23/03/30,16:53:42,07,07,1, 11.9,1,1, -0.986, 10707.893, 272.441, 52769.457 23/03/30,16:53:42,08,07,1, 11.9,1,1, -0.986, 10707.894, 272.467, 52769.466 23/03/30,16:53:42,09,07,1, 11.9,1,1, -0.986, 10707.918, 272.436, 52769.458 23/03/30,16:53:42,10,07,1, 11.9,1,1, -0.986, 10707.941, 272.480, 52769.534 23/03/30,16:53:42,11,07,1, 11.9,1,1, -0.986, 10707.956, 272.492, 52769.678 23/03/30,16:53:42,12,07,1, 11.9,1,1, -0.986, 10707.941, 272.459, 52769.436 23/03/30,16:53:42,13,07,1, 11.9,1,1, -0.986, 10707.968, 272.490, 52769.467 23/03/30,16:53:42,14,07,1, 11.9,1,1, -0.986, 10707.901, 272.529, 52769.605 23/03/30,16:53:42,15,07,1, 11.9,1,1, -0.986, 10707.928, 272.513, 52769.554 23/03/30,16:53:42,16,07,1, 11.9,1,1, -0.986, 10708.016, 272.520, 52769.517 23/03/30,16:53:42,17,07,1, 11.9,1,1, -0.986, 10707.950, 272.550, 52769.661 23/03/30,16:53:42,18,07,1, 11.9,1,1, -0.986, 10707.995, 272.556, 52769.669 23/03/30,16:53:42,19,07,1, 11.9,1,1, -0.986, 10708.030, 272.578, 52769.950 23/03/30,16:53:43,00,07,1, 11.9,1,1, -0.981, 10708.022, 272.578, 52769.950 23/03/30,16:53:43,01,07,1, 11.9,1,1, -0.981, 10708.041, 272.558, 52769.619 23/03/30,16:53:43,02,07,1, 11.9,1,1, -0.981, 10708.036, 272.578, 52769.663 23/03/30,16:53:43,03,07,1, 11.9,1,1, -0.981, 10708.066, 272.595, 52769.730 23/03/30,16:53:43,04,07,1, 11.9,1,1, -0.981, 10708.070, 272.607, 52769.709 23/03/30,16:53:43,05,07,1, 11.9,1,1, -0.981, 10708.099, 272.584, 52769.722 23/03/30,16:53:43,06,07,1, 11.9,1,1, -0.981, 10708.079, 272.615, 52769.760 23/03/30,16:53:43,07,07,1, 11.9,1,1, -0.981, 10708.111, 272.633, 52769.814 23/03/30,16:53:43,08,07,1, 11.9,1,1, -0.981, 10708.110, 272.644, 52769.792 23/03/30,16:53:43,09,07,1, 11.9,1,1, -0.981, 10708.118, 272.643, 52769.835 23/03/30,16:53:43,10,07,1, 11.9,1,1, -0.981, 10708.149, 272.677, 52769.817 23/03/30,16:53:43,11,07,1, 11.9,1,1, -0.981, 10708.156, 272.676, 52769.884 23/03/30,16:53:43,12,07,1, 11.9,1,1, -0.981, 10708.173, 272.703, 52769.908 23/03/30,16:53:43,13,07,1, 11.9,1,1, -0.981, 10708.194, 272.699, 52769.924 23/03/30,16:53:43,14,07,1, 11.9,1,1, -0.981, 10708.191, 272.698, 52769.951 23/03/30,16:53:43,15,07,1, 11.9,1,1, -0.981, 10708.199, 272.694, 52769.935 23/03/30,16:53:43,16,07,1, 11.9,1,1, -0.981, 10708.201, 272.711, 52769.929 23/03/30,16:53:43,17,07,1, 11.9,1,1, -0.981, 10708.213, 272.710, 52769.960 23/03/30,16:53:43,18,07,1, 11.9,1,1, -0.981, 10708.225, 272.732, 52769.965 23/03/30,16:53:43,19,07,1, 11.9,1,1, -0.981, 10708.252, 272.741, 52769.962 23/03/30,16:53:44,00,07,1, 11.9,1,1, -0.986, 10708.247, 272.741, 52769.962 23/03/30,16:53:44,01,07,1, 11.9,1,1, -0.986, 10708.266, 272.766, 52770.015 23/03/30,16:53:44,02,07,1, 11.9,1,1, -0.986, 10708.273, 272.776, 52770.028 23/03/30,16:53:44,03,07,1, 11.9,1,1, -0.986, 10708.274, 272.786, 52770.058 23/03/30,16:53:44,04,07,1, 11.9,1,1, -0.986, 10708.314, 272.801, 52770.057 23/03/30,16:53:44,05,07,1, 11.9,1,1, -0.986, 10708.335, 272.789, 52770.112 23/03/30,16:53:44,06,07,1, 11.9,1,1, -0.986, 10708.311, 272.798, 52770.187 23/03/30,16:53:44,07,07,1, 11.9,1,1, -0.986, 10708.358, 272.822, 52770.081 23/03/30,16:53:44,08,07,1, 11.9,1,1, -0.986, 10708.378, 272.832, 52770.083 23/03/30,16:53:44,09,07,1, 11.9,1,1, -0.986, 10708.371, 272.825, 52770.108 23/03/30,16:53:44,10,07,1, 11.9,1,1, -0.986, 10708.366, 272.829, 52770.142 23/03/30,16:53:44,11,07,1, 11.9,1,1, -0.986, 10708.373, 272.852, 52770.302 23/03/30,16:53:44,12,07,1, 11.9,1,1, -0.986, 10708.415, 272.858, 52770.230 23/03/30,16:53:44,13,07,1, 11.9,1,1, -0.986, 10708.413, 272.843, 52770.157 23/03/30,16:53:44,14,07,1, 11.9,1,1, -0.986, 10708.437, 272.847, 52770.193 23/03/30,16:53:44,15,07,1, 11.9,1,1, -0.986, 10708.445, 272.893, 52770.208 23/03/30,16:53:44,16,07,1, 11.9,1,1, -0.986, 10708.459, 272.885, 52770.226 23/03/30,16:53:44,17,07,1, 11.9,1,1, -0.986, 10708.458, 272.874, 52770.222 23/03/30,16:53:44,18,07,1, 11.9,1,1, -0.986, 10708.488, 272.907, 52770.221 23/03/30,16:53:44,19,07,1, 11.9,1,1, -0.986, 10708.481, 272.896, 52770.291 23/03/30,16:53:45,00,09,1, 11.9,1,1, -0.982, 10708.481, 272.896, 52770.291 23/03/30,16:53:45,01,09,1, 11.9,1,1, -0.982, 10708.504, 272.921, 52770.325 23/03/30,16:53:45,02,09,1, 11.9,1,1, -0.982, 10708.520, 272.922, 52770.309 23/03/30,16:53:45,03,09,1, 11.9,1,1, -0.982, 10708.523, 272.943, 52770.339 23/03/30,16:53:45,04,09,1, 11.9,1,1, -0.982, 10708.546, 272.924, 52770.388 23/03/30,16:53:45,05,09,1, 11.9,1,1, -0.982, 10708.566, 272.937, 52770.385 23/03/30,16:53:45,06,09,1, 11.9,1,1, -0.982, 10708.572, 272.958, 52770.406 23/03/30,16:53:45,07,09,1, 11.9,1,1, -0.982, 10708.568, 272.962, 52770.390 23/03/30,16:53:45,08,09,1, 11.9,1,1, -0.982, 10708.577, 272.982, 52770.417 23/03/30,16:53:45,09,09,1, 11.9,1,1, -0.982, 10708.583, 272.981, 52770.445 23/03/30,16:53:45,10,09,1, 11.9,1,1, -0.982, 10708.612, 272.972, 52770.453 23/03/30,16:53:45,11,09,1, 11.9,1,1, -0.982, 10708.618, 273.005, 52770.473 23/03/30,16:53:45,12,09,1, 11.9,1,1, -0.982, 10708.633, 273.001, 52770.508 23/03/30,16:53:45,13,09,1, 11.9,1,1, -0.982, 10708.649, 273.008, 52770.522 23/03/30,16:53:45,14,09,1, 11.9,1,1, -0.982, 10708.664, 273.010, 52770.540 23/03/30,16:53:45,15,09,1, 11.9,1,1, -0.982, 10708.677, 273.024, 52770.549 23/03/30,16:53:45,16,09,1, 11.9,1,1, -0.982, 10708.671, 273.023, 52770.568 23/03/30,16:53:45,17,09,1, 11.9,1,1, -0.982, 10708.702, 273.043, 52770.573 23/03/30,16:53:45,18,09,1, 11.9,1,1, -0.982, 10708.696, 273.056, 52770.585 23/03/30,16:53:45,19,09,1, 11.9,1,1, -0.982, 10708.705, 273.040, 52770.593 23/03/30,16:53:46,00,09,1, 11.9,1,1, -0.985, 10708.698, 273.040, 52770.593 23/03/30,16:53:46,01,09,1, 11.9,1,1, -0.985, 10708.744, 273.056, 52770.653 23/03/30,16:53:46,02,09,1, 11.9,1,1, -0.985, 10708.754, 273.079, 52770.662 23/03/30,16:53:46,03,09,1, 11.9,1,1, -0.985, 10708.750, 273.070, 52770.669 23/03/30,16:53:46,04,09,1, 11.9,1,1, -0.985, 10708.758, 273.103, 52770.702 23/03/30,16:53:46,05,09,1, 11.9,1,1, -0.985, 10708.777, 273.105, 52770.691 23/03/30,16:53:46,06,09,1, 11.9,1,1, -0.985, 10708.799, 273.108, 52770.709 23/03/30,16:53:46,07,09,1, 11.9,1,1, -0.985, 10708.795, 273.126, 52770.742 23/03/30,16:53:46,08,09,1, 11.9,1,1, -0.985, 10708.799, 273.136, 52770.755 23/03/30,16:53:46,09,09,1, 11.9,1,1, -0.985, 10708.836, 273.123, 52770.781 23/03/30,16:53:46,10,09,1, 11.9,1,1, -0.985, 10708.810, 273.143, 52770.791 23/03/30,16:53:46,11,09,1, 11.9,1,1, -0.985, 10708.819, 273.173, 52770.777 23/03/30,16:53:46,12,09,1, 11.9,1,1, -0.985, 10708.818, 273.148, 52770.787 23/03/30,16:53:46,13,09,1, 11.9,1,1, -0.985, 10708.877, 273.162, 52770.821 23/03/30,16:53:46,14,09,1, 11.9,1,1, -0.985, 10708.868, 273.187, 52770.830 23/03/30,16:53:46,15,09,1, 11.9,1,1, -0.985, 10708.882, 273.193, 52770.835 23/03/30,16:53:46,16,09,1, 11.9,1,1, -0.985, 10708.867, 273.174, 52770.865 23/03/30,16:53:46,17,09,1, 11.9,1,1, -0.985, 10708.889, 273.183, 52770.877 23/03/30,16:53:46,18,09,1, 11.9,1,1, -0.985, 10708.904, 273.195, 52770.913 23/03/30,16:53:46,19,09,1, 11.9,1,1, -0.985, 10708.916, 273.224, 52770.944 23/03/30,16:53:47,00,09,1, 11.9,1,1, -0.984, 10708.915, 273.224, 52770.944 23/03/30,16:53:47,01,09,1, 11.9,1,1, -0.984, 10708.932, 273.217, 52770.961 23/03/30,16:53:47,02,09,1, 11.9,1,1, -0.984, 10708.914, 273.248, 52770.985 23/03/30,16:53:47,03,09,1, 11.9,1,1, -0.984, 10708.939, 273.254, 52771.022 23/03/30,16:53:47,04,09,1, 11.9,1,1, -0.984, 10708.938, 273.245, 52770.998 23/03/30,16:53:47,05,09,1, 11.9,1,1, -0.984, 10708.961, 273.246, 52771.062 23/03/30,16:53:47,06,09,1, 11.9,1,1, -0.984, 10708.960, 273.272, 52771.046 23/03/30,16:53:47,07,09,1, 11.9,1,1, -0.984, 10708.969, 273.279, 52771.077 23/03/30,16:53:47,08,09,1, 11.9,1,1, -0.984, 10708.978, 273.274, 52771.097 23/03/30,16:53:47,09,09,1, 11.9,1,1, -0.984, 10708.992, 273.295, 52771.097 23/03/30,16:53:47,10,09,1, 11.9,1,1, -0.984, 10708.995, 273.290, 52771.122 23/03/30,16:53:47,11,09,1, 11.9,1,1, -0.984, 10709.018, 273.282, 52771.140 23/03/30,16:53:47,12,09,1, 11.9,1,1, -0.984, 10709.023, 273.311, 52771.159 23/03/30,16:53:47,13,09,1, 11.9,1,1, -0.984, 10709.048, 273.302, 52771.154 23/03/30,16:53:47,14,09,1, 11.9,1,1, -0.984, 10709.056, 273.317, 52771.156 23/03/30,16:53:47,15,09,1, 11.9,1,1, -0.984, 10709.030, 273.331, 52771.156 23/03/30,16:53:47,16,09,1, 11.9,1,1, -0.984, 10709.031, 273.338, 52771.183 23/03/30,16:53:47,17,09,1, 11.9,1,1, -0.984, 10709.066, 273.335, 52771.227 23/03/30,16:53:47,18,09,1, 11.9,1,1, -0.984, 10709.061, 273.339, 52771.222 23/03/30,16:53:47,19,09,1, 11.9,1,1, -0.984, 10709.092, 273.379, 52771.230 23/03/30,16:53:48,00,09,1, 11.9,1,1, -0.984, 10709.090, 273.379, 52771.230 23/03/30,16:53:48,01,09,1, 11.9,1,1, -0.984, 10709.091, 273.390, 52771.268 23/03/30,16:53:48,02,09,1, 11.9,1,1, -0.984, 10709.108, 273.395, 52771.307 23/03/30,16:53:48,03,09,1, 11.9,1,1, -0.984, 10709.098, 273.412, 52771.308 23/03/30,16:53:48,04,09,1, 11.9,1,1, -0.984, 10709.116, 273.429, 52771.336 23/03/30,16:53:48,05,09,1, 11.9,1,1, -0.984, 10709.110, 273.410, 52771.325 23/03/30,16:53:48,06,09,1, 11.9,1,1, -0.984, 10709.145, 273.435, 52771.340 23/03/30,16:53:48,07,09,1, 11.9,1,1, -0.984, 10709.146, 273.450, 52771.367 23/03/30,16:53:48,08,09,1, 11.9,1,1, -0.984, 10709.156, 273.422, 52771.404 23/03/30,16:53:48,09,09,1, 11.9,1,1, -0.984, 10709.142, 273.441, 52771.391 23/03/30,16:53:48,10,09,1, 11.9,1,1, -0.984, 10709.162, 273.467, 52771.419 23/03/30,16:53:48,11,09,1, 11.9,1,1, -0.984, 10709.143, 273.474, 52771.431 23/03/30,16:53:48,12,09,1, 11.9,1,1, -0.984, 10709.201, 273.492, 52771.444 23/03/30,16:53:48,13,09,1, 11.9,1,1, -0.984, 10709.176, 273.486, 52771.463 23/03/30,16:53:48,14,09,1, 11.9,1,1, -0.984, 10709.177, 273.510, 52771.452 23/03/30,16:53:48,15,09,1, 11.9,1,1, -0.984, 10709.190, 273.492, 52771.503 23/03/30,16:53:48,16,09,1, 11.9,1,1, -0.984, 10709.208, 273.517, 52771.513 23/03/30,16:53:48,17,09,1, 11.9,1,1, -0.984, 10709.216, 273.503, 52771.550 23/03/30,16:53:48,18,09,1, 11.9,1,1, -0.984, 10709.233, 273.525, 52771.556 23/03/30,16:53:48,19,09,1, 11.9,1,1, -0.984, 10709.225, 273.524, 52771.559 23/03/30,16:53:49,00,09,1, 11.9,1,1, -0.986, 10709.224, 273.524, 52771.559 23/03/30,16:53:49,01,09,1, 11.9,1,1, -0.986, 10709.239, 273.538, 52771.610 23/03/30,16:53:49,02,09,1, 11.9,1,1, -0.986, 10709.256, 273.553, 52771.623 23/03/30,16:53:49,03,09,1, 11.9,1,1, -0.986, 10709.240, 273.556, 52771.656 23/03/30,16:53:49,04,09,1, 11.9,1,1, -0.986, 10709.300, 273.547, 52771.622 23/03/30,16:53:49,05,09,1, 11.9,1,1, -0.986, 10709.289, 273.552, 52771.645 23/03/30,16:53:49,06,09,1, 11.9,1,1, -0.986, 10709.262, 273.565, 52771.692 23/03/30,16:53:49,07,09,1, 11.9,1,1, -0.986, 10709.304, 273.589, 52771.702 23/03/30,16:53:49,08,09,1, 11.9,1,1, -0.986, 10709.300, 273.612, 52771.748 23/03/30,16:53:49,09,09,1, 11.9,1,1, -0.986, 10709.288, 273.592, 52771.738 23/03/30,16:53:49,10,09,1, 11.9,1,1, -0.986, 10709.314, 273.606, 52771.764 23/03/30,16:53:49,11,09,1, 11.9,1,1, -0.986, 10709.330, 273.613, 52771.832 23/03/30,16:53:49,12,09,1, 11.9,1,1, -0.986, 10709.330, 273.618, 52771.843 23/03/30,16:53:49,13,09,1, 11.9,1,1, -0.986, 10709.330, 273.632, 52771.819 23/03/30,16:53:49,14,09,1, 11.9,1,1, -0.986, 10709.343, 273.633, 52771.855 23/03/30,16:53:49,15,09,1, 11.9,1,1, -0.986, 10709.328, 273.651, 52771.830 23/03/30,16:53:49,16,09,1, 11.9,1,1, -0.986, 10709.353, 273.647, 52771.844 23/03/30,16:53:49,17,09,1, 11.9,1,1, -0.986, 10709.369, 273.647, 52771.858 23/03/30,16:53:49,18,09,1, 11.9,1,1, -0.986, 10709.363, 273.676, 52771.900 23/03/30,16:53:49,19,09,1, 11.9,1,1, -0.986, 10709.370, 273.679, 52771.886 23/03/30,16:53:50,00,09,1, 11.9,1,1, -0.985, 10709.366, 273.679, 52771.886 23/03/30,16:53:50,01,09,1, 11.9,1,1, -0.985, 10709.451, 273.690, 52771.867 23/03/30,16:53:50,02,09,1, 11.9,1,1, -0.985, 10709.389, 273.701, 52771.936 23/03/30,16:53:50,03,09,1, 11.9,1,1, -0.985, 10709.414, 273.718, 52771.977 23/03/30,16:53:50,04,09,1, 11.9,1,1, -0.985, 10709.379, 273.735, 52771.994 23/03/30,16:53:50,05,09,1, 11.9,1,1, -0.985, 10709.414, 273.757, 52772.003 23/03/30,16:53:50,06,09,1, 11.9,1,1, -0.985, 10709.432, 273.733, 52772.062 23/03/30,16:53:50,07,09,1, 11.9,1,1, -0.985, 10709.433, 273.756, 52772.028 23/03/30,16:53:50,08,09,1, 11.9,1,1, -0.985, 10709.452, 273.753, 52772.064 23/03/30,16:53:50,09,09,1, 11.9,1,1, -0.985, 10709.450, 273.762, 52772.080 23/03/30,16:53:50,10,09,1, 11.9,1,1, -0.985, 10709.435, 273.782, 52772.065 23/03/30,16:53:50,11,09,1, 11.9,1,1, -0.985, 10709.443, 273.770, 52772.281 23/03/30,16:53:50,12,09,1, 11.9,1,1, -0.985, 10709.500, 273.802, 52772.172 23/03/30,16:53:50,13,09,1, 11.9,1,1, -0.985, 10709.495, 273.791, 52772.161 23/03/30,16:53:50,14,09,1, 11.9,1,1, -0.985, 10709.510, 273.792, 52772.148 23/03/30,16:53:50,15,09,1, 11.9,1,1, -0.985, 10709.488, 273.801, 52772.158 23/03/30,16:53:50,16,09,1, 11.9,1,1, -0.985, 10709.519, 273.815, 52772.184 23/03/30,16:53:50,17,09,1, 11.9,1,1, -0.985, 10709.498, 273.795, 52772.177 23/03/30,16:53:50,18,09,1, 11.9,1,1, -0.985, 10709.520, 273.812, 52772.216 23/03/30,16:53:50,19,09,1, 11.9,1,1, -0.985, 10709.501, 273.829, 52772.251 23/03/30,16:53:51,00,09,1, 11.9,1,1, -0.987, 10709.499, 273.829, 52772.251 23/03/30,16:53:51,01,09,1, 11.9,1,1, -0.987, 10709.512, 273.831, 52772.291 23/03/30,16:53:51,02,09,1, 11.9,1,1, -0.987, 10709.519, 273.840, 52772.274 23/03/30,16:53:51,03,09,1, 11.9,1,1, -0.987, 10709.514, 273.818, 52772.318 23/03/30,16:53:51,04,09,1, 11.9,1,1, -0.987, 10709.534, 273.860, 52772.308 23/03/30,16:53:51,05,09,1, 11.9,1,1, -0.987, 10709.554, 273.863, 52772.348 23/03/30,16:53:51,06,09,1, 11.9,1,1, -0.987, 10709.553, 273.871, 52772.347 23/03/30,16:53:51,07,09,1, 11.9,1,1, -0.987, 10709.554, 273.869, 52772.382 23/03/30,16:53:51,08,09,1, 11.9,1,1, -0.987, 10709.564, 273.869, 52772.431 23/03/30,16:53:51,09,09,1, 11.9,1,1, -0.987, 10709.583, 273.904, 52772.424 23/03/30,16:53:51,10,09,1, 11.9,1,1, -0.987, 10709.574, 273.881, 52772.423 23/03/30,16:53:51,11,09,1, 11.9,1,1, -0.987, 10709.571, 273.896, 52772.452 23/03/30,16:53:51,12,09,1, 11.9,1,1, -0.987, 10709.599, 273.910, 52772.452 23/03/30,16:53:51,13,09,1, 11.9,1,1, -0.987, 10709.607, 273.907, 52772.454 23/03/30,16:53:51,14,09,1, 11.9,1,1, -0.987, 10709.609, 273.914, 52772.494 23/03/30,16:53:51,15,09,1, 11.9,1,1, -0.987, 10709.613, 273.905, 52772.478 23/03/30,16:53:51,16,09,1, 11.9,1,1, -0.987, 10709.630, 273.936, 52772.518 23/03/30,16:53:51,17,09,1, 11.9,1,1, -0.987, 10709.616, 273.900, 52772.507 23/03/30,16:53:51,18,09,1, 11.9,1,1, -0.987, 10709.621, 273.946, 52772.540 23/03/30,16:53:51,19,09,1, 11.9,1,1, -0.987, 10709.646, 273.938, 52772.544 23/03/30,16:53:52,00,09,1, 11.9,1,1, -0.980, 10709.641, 273.938, 52772.544 23/03/30,16:53:52,01,09,1, 11.9,1,1, -0.980, 10709.642, 273.962, 52772.587 23/03/30,16:53:52,02,09,1, 11.9,1,1, -0.980, 10709.651, 273.973, 52772.583 23/03/30,16:53:52,03,09,1, 11.9,1,1, -0.980, 10709.649, 273.954, 52772.607 23/03/30,16:53:52,04,09,1, 11.9,1,1, -0.980, 10709.682, 273.974, 52772.647 23/03/30,16:53:52,05,09,1, 11.9,1,1, -0.980, 10709.676, 273.966, 52772.652 23/03/30,16:53:52,06,09,1, 11.9,1,1, -0.980, 10709.697, 273.996, 52772.686 23/03/30,16:53:52,07,09,1, 11.9,1,1, -0.980, 10709.680, 273.988, 52772.728 23/03/30,16:53:52,08,09,1, 11.9,1,1, -0.980, 10709.695, 273.996, 52772.701 23/03/30,16:53:52,09,09,1, 11.9,1,1, -0.980, 10709.682, 273.990, 52772.704 23/03/30,16:53:52,10,09,1, 11.9,1,1, -0.980, 10709.710, 273.996, 52772.724 23/03/30,16:53:52,11,09,1, 11.9,1,1, -0.980, 10709.703, 274.012, 52772.731 23/03/30,16:53:52,12,09,1, 11.9,1,1, -0.980, 10709.720, 274.025, 52772.739 23/03/30,16:53:52,13,09,1, 11.9,1,1, -0.980, 10709.728, 274.023, 52772.782 23/03/30,16:53:52,14,09,1, 11.9,1,1, -0.980, 10709.727, 274.046, 52772.818 23/03/30,16:53:52,15,09,1, 11.9,1,1, -0.980, 10709.756, 274.041, 52772.815 23/03/30,16:53:52,16,09,1, 11.9,1,1, -0.980, 10709.752, 274.047, 52772.834 23/03/30,16:53:52,17,09,1, 11.9,1,1, -0.980, 10709.732, 274.053, 52772.832 23/03/30,16:53:52,18,09,1, 11.9,1,1, -0.980, 10709.775, 274.057, 52772.888 23/03/30,16:53:52,19,09,1, 11.9,1,1, -0.980, 10709.773, 274.038, 52772.877 23/03/30,16:53:53,00,09,1, 11.8,1,1, -0.985, 10709.766, 274.038, 52772.877 23/03/30,16:53:53,01,09,1, 11.8,1,1, -0.985, 10709.802, 274.076, 52772.912 23/03/30,16:53:53,02,09,1, 11.8,1,1, -0.985, 10709.781, 274.074, 52772.944 23/03/30,16:53:53,03,09,1, 11.8,1,1, -0.985, 10709.811, 274.083, 52772.928 23/03/30,16:53:53,04,09,1, 11.8,1,1, -0.985, 10709.829, 274.083, 52772.998 23/03/30,16:53:53,05,09,1, 11.8,1,1, -0.985, 10709.829, 274.102, 52772.985 23/03/30,16:53:53,06,09,1, 11.8,1,1, -0.985, 10709.836, 274.068, 52773.016 23/03/30,16:53:53,07,09,1, 11.8,1,1, -0.985, 10709.822, 274.100, 52773.025 23/03/30,16:53:53,08,09,1, 11.8,1,1, -0.985, 10709.860, 274.083, 52773.029 23/03/30,16:53:53,09,09,1, 11.8,1,1, -0.985, 10709.832, 274.114, 52773.030 23/03/30,16:53:53,10,09,1, 11.8,1,1, -0.985, 10709.860, 274.107, 52773.045 23/03/30,16:53:53,11,09,1, 11.8,1,1, -0.985, 10709.866, 274.078, 52773.064 23/03/30,16:53:53,12,09,1, 11.8,1,1, -0.985, 10709.853, 274.084, 52773.068 23/03/30,16:53:53,13,09,1, 11.8,1,1, -0.985, 10709.891, 274.104, 52773.090 23/03/30,16:53:53,14,09,1, 11.8,1,1, -0.985, 10709.884, 274.097, 52773.141 23/03/30,16:53:53,15,09,1, 11.8,1,1, -0.985, 10709.910, 274.089, 52773.148 23/03/30,16:53:53,16,09,1, 11.8,1,1, -0.985, 10709.920, 274.108, 52773.173 23/03/30,16:53:53,17,09,1, 11.8,1,1, -0.985, 10709.918, 274.135, 52773.156 23/03/30,16:53:53,18,09,1, 11.8,1,1, -0.985, 10709.923, 274.125, 52773.184 23/03/30,16:53:53,19,09,1, 11.8,1,1, -0.985, 10709.895, 274.139, 52773.221 23/03/30,16:53:54,00,08,1, 11.9,1,1, -0.980, 10709.891, 274.139, 52773.221 23/03/30,16:53:54,01,08,1, 11.9,1,1, -0.980, 10709.937, 274.147, 52773.232 23/03/30,16:53:54,02,08,1, 11.9,1,1, -0.980, 10709.954, 274.194, 52773.272 23/03/30,16:53:54,03,08,1, 11.9,1,1, -0.980, 10709.951, 274.168, 52773.260 23/03/30,16:53:54,04,08,1, 11.9,1,1, -0.980, 10709.934, 274.184, 52773.284 23/03/30,16:53:54,05,08,1, 11.9,1,1, -0.980, 10709.979, 274.179, 52773.324 23/03/30,16:53:54,06,08,1, 11.9,1,1, -0.980, 10709.993, 274.169, 52773.317 23/03/30,16:53:54,07,08,1, 11.9,1,1, -0.980, 10709.978, 274.188, 52773.319 23/03/30,16:53:54,08,08,1, 11.9,1,1, -0.980, 10710.003, 274.176, 52773.352 23/03/30,16:53:54,09,08,1, 11.9,1,1, -0.980, 10710.038, 274.220, 52773.381 23/03/30,16:53:54,10,08,1, 11.9,1,1, -0.980, 10710.008, 274.210, 52773.368 23/03/30,16:53:54,11,08,1, 11.9,1,1, -0.980, 10710.039, 274.197, 52773.432 23/03/30,16:53:54,12,08,1, 11.9,1,1, -0.980, 10710.037, 274.218, 52773.413 23/03/30,16:53:54,13,08,1, 11.9,1,1, -0.980, 10710.030, 274.219, 52773.400 23/03/30,16:53:54,14,08,1, 11.9,1,1, -0.980, 10710.042, 274.269, 52773.455 23/03/30,16:53:54,15,08,1, 11.9,1,1, -0.980, 10710.062, 274.249, 52773.441 23/03/30,16:53:54,16,08,1, 11.9,1,1, -0.980, 10710.038, 274.244, 52773.478 23/03/30,16:53:54,17,08,1, 11.9,1,1, -0.980, 10710.058, 274.287, 52773.486 23/03/30,16:53:54,18,08,1, 11.9,1,1, -0.980, 10710.073, 274.260, 52773.519 23/03/30,16:53:54,19,08,1, 11.9,1,1, -0.980, 10710.060, 274.248, 52773.557 23/03/30,16:53:55,00,08,1, 11.9,1,1, -0.982, 10710.058, 274.248, 52773.557 23/03/30,16:53:55,01,08,1, 11.9,1,1, -0.982, 10710.073, 274.289, 52773.573 23/03/30,16:53:55,02,08,1, 11.9,1,1, -0.982, 10710.071, 274.296, 52773.595 23/03/30,16:53:55,03,08,1, 11.9,1,1, -0.982, 10710.078, 274.346, 52773.639 23/03/30,16:53:55,04,08,1, 11.9,1,1, -0.982, 10710.091, 274.332, 52773.619 23/03/30,16:53:55,05,08,1, 11.9,1,1, -0.982, 10710.089, 274.332, 52773.646 23/03/30,16:53:55,06,08,1, 11.9,1,1, -0.982, 10710.080, 274.343, 52773.658 23/03/30,16:53:55,07,08,1, 11.9,1,1, -0.982, 10710.104, 274.349, 52773.672 23/03/30,16:53:55,08,08,1, 11.9,1,1, -0.982, 10710.100, 274.359, 52773.715 23/03/30,16:53:55,09,08,1, 11.9,1,1, -0.982, 10710.099, 274.378, 52773.706 23/03/30,16:53:55,10,08,1, 11.9,1,1, -0.982, 10710.109, 274.369, 52773.759 23/03/30,16:53:55,11,08,1, 11.9,1,1, -0.982, 10710.113, 274.406, 52773.755 23/03/30,16:53:55,12,08,1, 11.9,1,1, -0.982, 10710.118, 274.395, 52773.778 23/03/30,16:53:55,13,08,1, 11.9,1,1, -0.982, 10710.132, 274.395, 52773.759 23/03/30,16:53:55,14,08,1, 11.9,1,1, -0.982, 10710.122, 274.417, 52773.810 23/03/30,16:53:55,15,08,1, 11.9,1,1, -0.982, 10710.123, 274.463, 52773.802 23/03/30,16:53:55,16,08,1, 11.9,1,1, -0.982, 10710.139, 274.440, 52773.826 23/03/30,16:53:55,17,08,1, 11.9,1,1, -0.982, 10710.147, 274.446, 52773.867 23/03/30,16:53:55,18,08,1, 11.9,1,1, -0.982, 10710.145, 274.474, 52773.845 23/03/30,16:53:55,19,08,1, 11.9,1,1, -0.982, 10710.148, 274.444, 52773.875 23/03/30,16:53:56,00,08,1, 11.9,1,1, -0.982, 10710.142, 274.444, 52773.875 23/03/30,16:53:56,01,08,1, 11.9,1,1, -0.982, 10710.152, 274.515, 52773.894 23/03/30,16:53:56,02,08,1, 11.9,1,1, -0.982, 10710.148, 274.527, 52773.934 23/03/30,16:53:56,03,08,1, 11.9,1,1, -0.982, 10710.169, 274.536, 52773.952 23/03/30,16:53:56,04,08,1, 11.9,1,1, -0.982, 10710.164, 274.556, 52773.963 23/03/30,16:53:56,05,08,1, 11.9,1,1, -0.982, 10710.158, 274.569, 52773.998 23/03/30,16:53:56,06,08,1, 11.9,1,1, -0.982, 10710.197, 274.598, 52774.029 23/03/30,16:53:56,07,08,1, 11.9,1,1, -0.982, 10710.164, 274.580, 52774.048 23/03/30,16:53:56,08,08,1, 11.9,1,1, -0.982, 10710.183, 274.621, 52774.086 23/03/30,16:53:56,09,08,1, 11.9,1,1, -0.982, 10710.191, 274.633, 52774.056 23/03/30,16:53:56,10,08,1, 11.9,1,1, -0.982, 10710.178, 274.648, 52774.099 23/03/30,16:53:56,11,08,1, 11.9,1,1, -0.982, 10710.177, 274.676, 52774.331 23/03/30,16:53:56,12,08,1, 11.9,1,1, -0.982, 10710.167, 274.669, 52774.283 23/03/30,16:53:56,13,08,1, 11.9,1,1, -0.982, 10710.183, 274.699, 52774.185 23/03/30,16:53:56,14,08,1, 11.9,1,1, -0.982, 10710.195, 274.710, 52774.201 23/03/30,16:53:56,15,08,1, 11.9,1,1, -0.982, 10710.205, 274.717, 52774.148 23/03/30,16:53:56,16,08,1, 11.9,1,1, -0.982, 10710.214, 274.746, 52774.044 23/03/30,16:53:56,17,08,1, 11.9,1,1, -0.982, 10710.200, 274.767, 52774.257 23/03/30,16:53:56,18,08,1, 11.9,1,1, -0.982, 10710.250, 274.787, 52774.197 23/03/30,16:53:56,19,08,1, 11.9,1,1, -0.982, 10710.254, 274.802, 52774.245 23/03/30,16:53:57,00,08,1, 11.9,1,1, -0.985, 10710.250, 274.802, 52774.245 23/03/30,16:53:57,01,08,1, 11.9,1,1, -0.985, 10710.220, 274.837, 52774.269 23/03/30,16:53:57,02,08,1, 11.9,1,1, -0.985, 10710.252, 274.868, 52774.306 23/03/30,16:53:57,03,08,1, 11.9,1,1, -0.985, 10710.257, 274.855, 52774.394 23/03/30,16:53:57,04,08,1, 11.9,1,1, -0.985, 10710.297, 274.873, 52774.400 23/03/30,16:53:57,05,08,1, 11.9,1,1, -0.985, 10710.288, 274.891, 52774.446 23/03/30,16:53:57,06,08,1, 11.9,1,1, -0.985, 10710.294, 274.909, 52774.458 23/03/30,16:53:57,07,08,1, 11.9,1,1, -0.985, 10710.264, 274.926, 52774.422 23/03/30,16:53:57,08,08,1, 11.9,1,1, -0.985, 10710.280, 274.956, 52774.471 23/03/30,16:53:57,09,08,1, 11.9,1,1, -0.985, 10710.264, 274.950, 52774.473 23/03/30,16:53:57,10,08,1, 11.9,1,1, -0.985, 10710.265, 274.964, 52774.476 23/03/30,16:53:57,11,08,1, 11.9,1,1, -0.985, 10710.310, 275.002, 52774.520 23/03/30,16:53:57,12,08,1, 11.9,1,1, -0.985, 10710.281, 275.019, 52774.588 23/03/30,16:53:57,13,08,1, 11.9,1,1, -0.985, 10710.314, 275.051, 52774.548 23/03/30,16:53:57,14,08,1, 11.9,1,1, -0.985, 10710.306, 275.068, 52774.586 23/03/30,16:53:57,15,08,1, 11.9,1,1, -0.985, 10710.308, 275.099, 52774.597 23/03/30,16:53:57,16,08,1, 11.9,1,1, -0.985, 10710.308, 275.073, 52774.605 23/03/30,16:53:57,17,08,1, 11.9,1,1, -0.985, 10710.338, 275.113, 52774.629 23/03/30,16:53:57,18,08,1, 11.9,1,1, -0.985, 10710.315, 275.103, 52774.615 23/03/30,16:53:57,19,08,1, 11.9,1,1, -0.985, 10710.325, 275.124, 52774.640 23/03/30,16:53:58,00,07,1, 11.9,1,1, -0.983, 10710.317, 275.124, 52774.640 23/03/30,16:53:58,01,07,1, 11.9,1,1, -0.983, 10710.315, 275.164, 52774.684 23/03/30,16:53:58,02,07,1, 11.9,1,1, -0.983, 10710.340, 275.185, 52774.726 23/03/30,16:53:58,03,07,1, 11.9,1,1, -0.983, 10710.331, 275.195, 52774.728 23/03/30,16:53:58,04,07,1, 11.9,1,1, -0.983, 10710.353, 275.218, 52774.750 23/03/30,16:53:58,05,07,1, 11.9,1,1, -0.983, 10710.351, 275.254, 52775.009 23/03/30,16:53:58,06,07,1, 11.9,1,1, -0.983, 10710.340, 275.259, 52774.842 23/03/30,16:53:58,07,07,1, 11.9,1,1, -0.983, 10710.374, 275.259, 52774.825 23/03/30,16:53:58,08,07,1, 11.9,1,1, -0.983, 10710.342, 275.280, 52774.828 23/03/30,16:53:58,09,07,1, 11.9,1,1, -0.983, 10710.359, 275.294, 52774.828 23/03/30,16:53:58,10,07,1, 11.9,1,1, -0.983, 10710.367, 275.331, 52774.825 23/03/30,16:53:58,11,07,1, 11.9,1,1, -0.983, 10710.392, 275.336, 52774.864 23/03/30,16:53:58,12,07,1, 11.9,1,1, -0.983, 10710.415, 275.357, 52774.718 23/03/30,16:53:58,13,07,1, 11.9,1,1, -0.983, 10710.415, 275.360, 52774.943 23/03/30,16:53:58,14,07,1, 11.9,1,1, -0.983, 10710.424, 275.371, 52774.936 23/03/30,16:53:58,15,07,1, 11.9,1,1, -0.983, 10710.414, 275.406, 52774.963 23/03/30,16:53:58,16,07,1, 11.9,1,1, -0.983, 10710.395, 275.409, 52774.933 23/03/30,16:53:58,17,07,1, 11.9,1,1, -0.983, 10710.400, 275.435, 52774.984 23/03/30,16:53:58,18,07,1, 11.9,1,1, -0.983, 10710.430, 275.464, 52774.990 23/03/30,16:53:58,19,07,1, 11.9,1,1, -0.983, 10710.439, 275.491, 52774.973 23/03/30,16:53:59,00,09,1, 11.8,1,1, -0.982, 10710.434, 275.491, 52774.973 23/03/30,16:53:59,01,09,1, 11.8,1,1, -0.982, 10710.434, 275.488, 52775.012 23/03/30,16:53:59,02,09,1, 11.8,1,1, -0.982, 10710.445, 275.516, 52775.030 23/03/30,16:53:59,03,09,1, 11.8,1,1, -0.982, 10710.435, 275.547, 52775.041 23/03/30,16:53:59,04,09,1, 11.8,1,1, -0.982, 10710.460, 275.548, 52775.096 23/03/30,16:53:59,05,09,1, 11.8,1,1, -0.982, 10710.455, 275.554, 52775.093 23/03/30,16:53:59,06,09,1, 11.8,1,1, -0.982, 10710.461, 275.565, 52775.131 23/03/30,16:53:59,07,09,1, 11.8,1,1, -0.982, 10710.495, 275.583, 52775.089 23/03/30,16:53:59,08,09,1, 11.8,1,1, -0.982, 10710.442, 275.605, 52775.212 23/03/30,16:53:59,09,09,1, 11.8,1,1, -0.982, 10710.478, 275.620, 52775.227 23/03/30,16:53:59,10,09,1, 11.8,1,1, -0.982, 10710.470, 275.649, 52775.193 23/03/30,16:53:59,11,09,1, 11.8,1,1, -0.982, 10710.473, 275.650, 52775.226 23/03/30,16:53:59,12,09,1, 11.8,1,1, -0.982, 10710.513, 275.684, 52775.232 23/03/30,16:53:59,13,09,1, 11.8,1,1, -0.982, 10710.509, 275.693, 52775.249 23/03/30,16:53:59,14,09,1, 11.8,1,1, -0.982, 10710.524, 275.686, 52775.277 23/03/30,16:53:59,15,09,1, 11.8,1,1, -0.982, 10710.512, 275.700, 52775.268 23/03/30,16:53:59,16,09,1, 11.8,1,1, -0.982, 10710.499, 275.715, 52775.283 23/03/30,16:53:59,17,09,1, 11.8,1,1, -0.982, 10710.511, 275.717, 52775.278 23/03/30,16:53:59,18,09,1, 11.8,1,1, -0.982, 10710.517, 275.764, 52775.303 23/03/30,16:53:59,19,09,1, 11.8,1,1, -0.982, 10710.515, 275.761, 52775.309 23/03/30,16:54:00,00,09,1, 11.9,1,1, -0.982, 10710.509, 275.761, 52775.309 23/03/30,16:54:00,01,09,1, 11.9,1,1, -0.982, 10710.556, 275.796, 52775.361 23/03/30,16:54:00,02,09,1, 11.9,1,1, -0.982, 10710.540, 275.795, 52775.330 23/03/30,16:54:00,03,09,1, 11.9,1,1, -0.982, 10710.527, 275.828, 52775.389 23/03/30,16:54:00,04,09,1, 11.9,1,1, -0.982, 10710.523, 275.801, 52775.385 23/03/30,16:54:00,05,09,1, 11.9,1,1, -0.982, 10710.530, 275.818, 52775.377 23/03/30,16:54:00,06,09,1, 11.9,1,1, -0.982, 10710.546, 275.827, 52775.410 23/03/30,16:54:00,07,09,1, 11.9,1,1, -0.982, 10710.598, 275.826, 52775.174 23/03/30,16:54:00,08,09,1, 11.9,1,1, -0.982, 10710.516, 275.840, 52775.333 23/03/30,16:54:00,09,09,1, 11.9,1,1, -0.982, 10710.589, 275.869, 52775.476 23/03/30,16:54:00,10,09,1, 11.9,1,1, -0.982, 10710.585, 275.883, 52775.455 23/03/30,16:54:00,11,09,1, 11.9,1,1, -0.982, 10710.565, 275.891, 52775.485 23/03/30,16:54:00,12,09,1, 11.9,1,1, -0.982, 10710.597, 275.941, 52775.494 23/03/30,16:54:00,13,09,1, 11.9,1,1, -0.982, 10710.582, 275.932, 52775.555 23/03/30,16:54:00,14,09,1, 11.9,1,1, -0.982, 10710.589, 275.926, 52775.507 23/03/30,16:54:00,15,09,1, 11.9,1,1, -0.982, 10710.592, 275.959, 52775.552 23/03/30,16:54:00,16,09,1, 11.9,1,1, -0.982, 10710.620, 275.957, 52775.567 23/03/30,16:54:00,17,09,1, 11.9,1,1, -0.982, 10710.618, 275.963, 52775.563 23/03/30,16:54:00,18,09,1, 11.9,1,1, -0.982, 10710.618, 275.988, 52775.595 23/03/30,16:54:00,19,09,1, 11.9,1,1, -0.982, 10710.631, 276.008, 52775.620 23/03/30,16:54:01,00,08,1, 11.8,1,1, -0.983, 10710.626, 276.008, 52775.620 23/03/30,16:54:01,01,08,1, 11.8,1,1, -0.983, 10710.644, 276.018, 52775.651 23/03/30,16:54:01,02,08,1, 11.8,1,1, -0.983, 10710.619, 276.016, 52775.674 23/03/30,16:54:01,03,08,1, 11.8,1,1, -0.983, 10710.628, 276.036, 52775.679 23/03/30,16:54:01,04,08,1, 11.8,1,1, -0.983, 10710.669, 276.026, 52775.446 23/03/30,16:54:01,05,08,1, 11.8,1,1, -0.983, 10710.660, 276.063, 52775.675 23/03/30,16:54:01,06,08,1, 11.8,1,1, -0.983, 10710.631, 276.091, 52775.719 23/03/30,16:54:01,07,08,1, 11.8,1,1, -0.983, 10710.649, 276.076, 52775.733 23/03/30,16:54:01,08,08,1, 11.8,1,1, -0.983, 10710.636, 276.096, 52775.737 23/03/30,16:54:01,09,08,1, 11.8,1,1, -0.983, 10710.649, 276.104, 52775.757 23/03/30,16:54:01,10,08,1, 11.8,1,1, -0.983, 10710.653, 276.132, 52775.799 23/03/30,16:54:01,11,08,1, 11.8,1,1, -0.983, 10710.678, 276.113, 52775.825 23/03/30,16:54:01,12,08,1, 11.8,1,1, -0.983, 10710.674, 276.152, 52775.867 23/03/30,16:54:01,13,08,1, 11.8,1,1, -0.983, 10710.673, 276.138, 52775.861 23/03/30,16:54:01,14,08,1, 11.8,1,1, -0.983, 10710.666, 276.169, 52775.833 23/03/30,16:54:01,15,08,1, 11.8,1,1, -0.983, 10710.659, 276.176, 52775.846 23/03/30,16:54:01,16,08,1, 11.8,1,1, -0.983, 10710.685, 276.177, 52775.922 23/03/30,16:54:01,17,08,1, 11.8,1,1, -0.983, 10710.699, 276.167, 52775.885 23/03/30,16:54:01,18,08,1, 11.8,1,1, -0.983, 10710.656, 276.199, 52775.843 23/03/30,16:54:01,19,08,1, 11.8,1,1, -0.983, 10710.746, 276.228, 52776.002 23/03/30,16:54:02,00,09,1, 11.9,1,1, -0.981, 10710.742, 276.228, 52776.002 23/03/30,16:54:02,01,09,1, 11.9,1,1, -0.981, 10710.701, 276.249, 52775.960 23/03/30,16:54:02,02,09,1, 11.9,1,1, -0.981, 10710.702, 276.259, 52776.014 23/03/30,16:54:02,03,09,1, 11.9,1,1, -0.981, 10710.736, 276.241, 52776.034 23/03/30,16:54:02,04,09,1, 11.9,1,1, -0.981, 10710.721, 276.239, 52776.044 23/03/30,16:54:02,05,09,1, 11.9,1,1, -0.981, 10710.728, 276.268, 52776.109 23/03/30,16:54:02,06,09,1, 11.9,1,1, -0.981, 10710.747, 276.289, 52776.103 23/03/30,16:54:02,07,09,1, 11.9,1,1, -0.981, 10710.738, 276.312, 52776.104 23/03/30,16:54:02,08,09,1, 11.9,1,1, -0.981, 10710.741, 276.319, 52776.090 23/03/30,16:54:02,09,09,1, 11.9,1,1, -0.981, 10710.737, 276.302, 52776.139 23/03/30,16:54:02,10,09,1, 11.9,1,1, -0.981, 10710.717, 276.304, 52775.882 23/03/30,16:54:02,11,09,1, 11.9,1,1, -0.981, 10710.723, 276.364, 52776.236 23/03/30,16:54:02,12,09,1, 11.9,1,1, -0.981, 10710.709, 276.365, 52776.370 23/03/30,16:54:02,13,09,1, 11.9,1,1, -0.981, 10710.769, 276.356, 52776.209 23/03/30,16:54:02,14,09,1, 11.9,1,1, -0.981, 10710.752, 276.345, 52776.208 23/03/30,16:54:02,15,09,1, 11.9,1,1, -0.981, 10710.754, 276.385, 52776.195 23/03/30,16:54:02,16,09,1, 11.9,1,1, -0.981, 10710.754, 276.374, 52776.262 23/03/30,16:54:02,17,09,1, 11.9,1,1, -0.981, 10710.772, 276.427, 52776.260 23/03/30,16:54:02,18,09,1, 11.9,1,1, -0.981, 10710.748, 276.435, 52776.289 23/03/30,16:54:02,19,09,1, 11.9,1,1, -0.981, 10710.764, 276.422, 52776.312 23/03/30,16:54:03,00,07,1, 11.8,1,1, -0.983, 10710.759, 276.422, 52776.312 23/03/30,16:54:03,01,07,1, 11.8,1,1, -0.983, 10710.771, 276.467, 52776.319 23/03/30,16:54:03,02,07,1, 11.8,1,1, -0.983, 10710.740, 276.465, 52776.354 23/03/30,16:54:03,03,07,1, 11.8,1,1, -0.983, 10710.764, 276.467, 52776.348 23/03/30,16:54:03,04,07,1, 11.8,1,1, -0.983, 10710.771, 276.489, 52776.367 23/03/30,16:54:03,05,07,1, 11.8,1,1, -0.983, 10710.775, 276.499, 52776.377 23/03/30,16:54:03,06,07,1, 11.8,1,1, -0.983, 10710.768, 276.512, 52776.417 23/03/30,16:54:03,07,07,1, 11.8,1,1, -0.983, 10710.772, 276.532, 52776.453 23/03/30,16:54:03,08,07,1, 11.8,1,1, -0.983, 10710.789, 276.522, 52776.468 23/03/30,16:54:03,09,07,1, 11.8,1,1, -0.983, 10710.764, 276.582, 52776.479 23/03/30,16:54:03,10,07,1, 11.8,1,1, -0.983, 10710.776, 276.556, 52776.445 23/03/30,16:54:03,11,07,1, 11.8,1,1, -0.983, 10710.771, 276.567, 52776.505 23/03/30,16:54:03,12,07,1, 11.8,1,1, -0.983, 10710.797, 276.588, 52776.516 23/03/30,16:54:03,13,07,1, 11.8,1,1, -0.983, 10710.775, 276.603, 52776.556 23/03/30,16:54:03,14,07,1, 11.8,1,1, -0.983, 10710.770, 276.598, 52776.589 23/03/30,16:54:03,15,07,1, 11.8,1,1, -0.983, 10710.769, 276.620, 52776.569 23/03/30,16:54:03,16,07,1, 11.8,1,1, -0.983, 10710.762, 276.619, 52776.576 23/03/30,16:54:03,17,07,1, 11.8,1,1, -0.983, 10710.776, 276.641, 52776.642 23/03/30,16:54:03,18,07,1, 11.8,1,1, -0.983, 10710.761, 276.637, 52776.637 23/03/30,16:54:03,19,07,1, 11.8,1,1, -0.983, 10710.758, 276.670, 52776.618 23/03/30,16:54:04,00,08,1, 11.8,1,1, -0.981, 10710.751, 276.670, 52776.618 23/03/30,16:54:04,01,08,1, 11.8,1,1, -0.981, 10710.790, 276.678, 52776.650 23/03/30,16:54:04,02,08,1, 11.8,1,1, -0.981, 10710.766, 276.711, 52776.683 23/03/30,16:54:04,03,08,1, 11.8,1,1, -0.981, 10710.771, 276.699, 52776.688 23/03/30,16:54:04,04,08,1, 11.8,1,1, -0.981, 10710.766, 276.731, 52776.710 23/03/30,16:54:04,05,08,1, 11.8,1,1, -0.981, 10710.785, 276.735, 52776.694 23/03/30,16:54:04,06,08,1, 11.8,1,1, -0.981, 10710.770, 276.726, 52776.718 23/03/30,16:54:04,07,08,1, 11.8,1,1, -0.981, 10710.762, 276.770, 52776.735 23/03/30,16:54:04,08,08,1, 11.8,1,1, -0.981, 10710.775, 276.773, 52776.739 23/03/30,16:54:04,09,08,1, 11.8,1,1, -0.981, 10710.769, 276.788, 52776.790 23/03/30,16:54:04,10,08,1, 11.8,1,1, -0.981, 10710.765, 276.791, 52776.788 23/03/30,16:54:04,11,08,1, 11.8,1,1, -0.981, 10710.751, 276.827, 52776.824 23/03/30,16:54:04,12,08,1, 11.8,1,1, -0.981, 10710.785, 276.818, 52776.869 23/03/30,16:54:04,13,08,1, 11.8,1,1, -0.981, 10710.790, 276.825, 52776.882 23/03/30,16:54:04,14,08,1, 11.8,1,1, -0.981, 10710.766, 276.852, 52776.885 23/03/30,16:54:04,15,08,1, 11.8,1,1, -0.981, 10710.767, 276.860, 52776.918 23/03/30,16:54:04,16,08,1, 11.8,1,1, -0.981, 10710.764, 276.880, 52776.927 23/03/30,16:54:04,17,08,1, 11.8,1,1, -0.981, 10710.759, 276.897, 52776.928 23/03/30,16:54:04,18,08,1, 11.8,1,1, -0.981, 10710.757, 276.901, 52776.970 23/03/30,16:54:04,19,08,1, 11.8,1,1, -0.981, 10710.774, 276.914, 52776.945 23/03/30,16:54:05,00,08,1, 11.9,1,1, -0.983, 10710.768, 276.914, 52776.945 23/03/30,16:54:05,01,08,1, 11.9,1,1, -0.983, 10710.755, 276.952, 52776.985 23/03/30,16:54:05,02,08,1, 11.9,1,1, -0.983, 10710.752, 276.957, 52777.047 23/03/30,16:54:05,03,08,1, 11.9,1,1, -0.983, 10710.749, 276.977, 52777.035 23/03/30,16:54:05,04,08,1, 11.9,1,1, -0.983, 10710.754, 276.976, 52777.081 23/03/30,16:54:05,05,08,1, 11.9,1,1, -0.983, 10710.767, 277.006, 52777.102 23/03/30,16:54:05,06,08,1, 11.9,1,1, -0.983, 10710.750, 277.013, 52777.092 23/03/30,16:54:05,07,08,1, 11.9,1,1, -0.983, 10710.740, 277.027, 52777.118 23/03/30,16:54:05,08,08,1, 11.9,1,1, -0.983, 10710.729, 277.016, 52777.121 23/03/30,16:54:05,09,08,1, 11.9,1,1, -0.983, 10710.725, 277.060, 52777.177 23/03/30,16:54:05,10,08,1, 11.9,1,1, -0.983, 10710.738, 277.054, 52777.125 23/03/30,16:54:05,11,08,1, 11.9,1,1, -0.983, 10710.737, 277.074, 52777.195 23/03/30,16:54:05,12,08,1, 11.9,1,1, -0.983, 10710.732, 277.094, 52777.183 23/03/30,16:54:05,13,08,1, 11.9,1,1, -0.983, 10710.743, 277.086, 52777.250 23/03/30,16:54:05,14,08,1, 11.9,1,1, -0.983, 10710.737, 277.103, 52777.230 23/03/30,16:54:05,15,08,1, 11.9,1,1, -0.983, 10710.739, 277.121, 52777.250 23/03/30,16:54:05,16,08,1, 11.9,1,1, -0.983, 10710.746, 277.154, 52777.275 23/03/30,16:54:05,17,08,1, 11.9,1,1, -0.983, 10710.729, 277.168, 52777.279 23/03/30,16:54:05,18,08,1, 11.9,1,1, -0.983, 10710.734, 277.167, 52777.288 23/03/30,16:54:05,19,08,1, 11.9,1,1, -0.983, 10710.736, 277.182, 52777.330 23/03/30,16:54:06,00,09,1, 11.9,1,1, -0.984, 10710.734, 277.182, 52777.330 23/03/30,16:54:06,01,09,1, 11.9,1,1, -0.984, 10710.705, 277.218, 52777.354 23/03/30,16:54:06,02,09,1, 11.9,1,1, -0.984, 10710.733, 277.205, 52777.387 23/03/30,16:54:06,03,09,1, 11.9,1,1, -0.984, 10710.727, 277.228, 52777.398 23/03/30,16:54:06,04,09,1, 11.9,1,1, -0.984, 10710.705, 277.250, 52777.411 23/03/30,16:54:06,05,09,1, 11.9,1,1, -0.984, 10710.740, 277.295, 52777.428 23/03/30,16:54:06,06,09,1, 11.9,1,1, -0.984, 10710.720, 277.296, 52777.477 23/03/30,16:54:06,07,09,1, 11.9,1,1, -0.984, 10710.714, 277.284, 52777.489 23/03/30,16:54:06,08,09,1, 11.9,1,1, -0.984, 10710.714, 277.294, 52777.471 23/03/30,16:54:06,09,09,1, 11.9,1,1, -0.984, 10710.704, 277.318, 52777.523 23/03/30,16:54:06,10,09,1, 11.9,1,1, -0.984, 10710.691, 277.318, 52777.544 23/03/30,16:54:06,11,09,1, 11.9,1,1, -0.984, 10710.741, 277.338, 52777.745 23/03/30,16:54:06,12,09,1, 11.9,1,1, -0.984, 10710.721, 277.347, 52777.472 23/03/30,16:54:06,13,09,1, 11.9,1,1, -0.984, 10710.684, 277.369, 52777.530 23/03/30,16:54:06,14,09,1, 11.9,1,1, -0.984, 10710.693, 277.370, 52777.553 23/03/30,16:54:06,15,09,1, 11.9,1,1, -0.984, 10710.689, 277.375, 52777.598 23/03/30,16:54:06,16,09,1, 11.9,1,1, -0.984, 10710.702, 277.401, 52777.597 23/03/30,16:54:06,17,09,1, 11.9,1,1, -0.984, 10710.687, 277.422, 52777.622 23/03/30,16:54:06,18,09,1, 11.9,1,1, -0.984, 10710.697, 277.438, 52777.658 23/03/30,16:54:06,19,09,1, 11.9,1,1, -0.984, 10710.678, 277.461, 52777.677 23/03/30,16:54:07,00,08,1, 11.9,1,1, -0.983, 10710.676, 277.461, 52777.677 23/03/30,16:54:07,01,08,1, 11.9,1,1, -0.983, 10710.687, 277.465, 52777.724 23/03/30,16:54:07,02,08,1, 11.9,1,1, -0.983, 10710.665, 277.474, 52777.761 23/03/30,16:54:07,03,08,1, 11.9,1,1, -0.983, 10710.698, 277.504, 52777.753 23/03/30,16:54:07,04,08,1, 11.9,1,1, -0.983, 10710.680, 277.500, 52777.760 23/03/30,16:54:07,05,08,1, 11.9,1,1, -0.983, 10710.683, 277.523, 52777.774 23/03/30,16:54:07,06,08,1, 11.9,1,1, -0.983, 10710.675, 277.523, 52777.779 23/03/30,16:54:07,07,08,1, 11.9,1,1, -0.983, 10710.663, 277.531, 52777.794 23/03/30,16:54:07,08,08,1, 11.9,1,1, -0.983, 10710.668, 277.544, 52777.813 23/03/30,16:54:07,09,08,1, 11.9,1,1, -0.983, 10710.672, 277.565, 52777.830 23/03/30,16:54:07,10,08,1, 11.9,1,1, -0.983, 10710.689, 277.571, 52777.877 23/03/30,16:54:07,11,08,1, 11.9,1,1, -0.983, 10710.677, 277.595, 52777.902 23/03/30,16:54:07,12,08,1, 11.9,1,1, -0.983, 10710.666, 277.594, 52777.879 23/03/30,16:54:07,13,08,1, 11.9,1,1, -0.983, 10710.671, 277.607, 52777.894 23/03/30,16:54:07,14,08,1, 11.9,1,1, -0.983, 10710.679, 277.613, 52777.935 23/03/30,16:54:07,15,08,1, 11.9,1,1, -0.983, 10710.645, 277.630, 52777.950 23/03/30,16:54:07,16,08,1, 11.9,1,1, -0.983, 10710.679, 277.651, 52777.975 23/03/30,16:54:07,17,08,1, 11.9,1,1, -0.983, 10710.677, 277.649, 52777.942 23/03/30,16:54:07,18,08,1, 11.9,1,1, -0.983, 10710.650, 277.675, 52777.954 23/03/30,16:54:07,19,08,1, 11.9,1,1, -0.983, 10710.634, 277.667, 52777.980 23/03/30,16:54:08,00,08,1, 11.9,1,1, -0.982, 10710.634, 277.667, 52777.980 23/03/30,16:54:08,01,08,1, 11.9,1,1, -0.982, 10710.642, 277.698, 52778.069 23/03/30,16:54:08,02,08,1, 11.9,1,1, -0.982, 10710.654, 277.712, 52778.052 23/03/30,16:54:08,03,08,1, 11.9,1,1, -0.982, 10710.662, 277.740, 52778.075 23/03/30,16:54:08,04,08,1, 11.9,1,1, -0.982, 10710.649, 277.705, 52778.094 23/03/30,16:54:08,05,08,1, 11.9,1,1, -0.982, 10710.692, 277.736, 52778.140 23/03/30,16:54:08,06,08,1, 11.9,1,1, -0.982, 10710.660, 277.753, 52778.135 23/03/30,16:54:08,07,08,1, 11.9,1,1, -0.982, 10710.639, 277.736, 52778.155 23/03/30,16:54:08,08,08,1, 11.9,1,1, -0.982, 10710.671, 277.740, 52778.166 23/03/30,16:54:08,09,08,1, 11.9,1,1, -0.982, 10710.652, 277.769, 52778.173 23/03/30,16:54:08,10,08,1, 11.9,1,1, -0.982, 10710.648, 277.773, 52778.185 23/03/30,16:54:08,11,08,1, 11.9,1,1, -0.982, 10710.655, 277.778, 52778.201 23/03/30,16:54:08,12,08,1, 11.9,1,1, -0.982, 10710.649, 277.788, 52778.199 23/03/30,16:54:08,13,08,1, 11.9,1,1, -0.982, 10710.638, 277.800, 52778.215 23/03/30,16:54:08,14,08,1, 11.9,1,1, -0.982, 10710.655, 277.809, 52778.260 23/03/30,16:54:08,15,08,1, 11.9,1,1, -0.982, 10710.670, 277.844, 52778.274 23/03/30,16:54:08,16,08,1, 11.9,1,1, -0.982, 10710.672, 277.835, 52778.244 23/03/30,16:54:08,17,08,1, 11.9,1,1, -0.982, 10710.665, 277.852, 52778.297 23/03/30,16:54:08,18,08,1, 11.9,1,1, -0.982, 10710.659, 277.863, 52778.319 23/03/30,16:54:08,19,08,1, 11.9,1,1, -0.982, 10710.649, 277.872, 52778.348 23/03/30,16:54:09,00,08,1, 11.9,1,1, -0.982, 10710.642, 277.872, 52778.348 23/03/30,16:54:09,01,08,1, 11.9,1,1, -0.982, 10710.648, 277.880, 52778.390 23/03/30,16:54:09,02,08,1, 11.9,1,1, -0.982, 10710.664, 277.876, 52778.394 23/03/30,16:54:09,03,08,1, 11.9,1,1, -0.982, 10710.650, 277.882, 52778.413 23/03/30,16:54:09,04,08,1, 11.9,1,1, -0.982, 10710.656, 277.911, 52778.428 23/03/30,16:54:09,05,08,1, 11.9,1,1, -0.982, 10710.664, 277.885, 52778.442 23/03/30,16:54:09,06,08,1, 11.9,1,1, -0.982, 10710.666, 277.903, 52778.453 23/03/30,16:54:09,07,08,1, 11.9,1,1, -0.982, 10710.663, 277.925, 52778.457 23/03/30,16:54:09,08,08,1, 11.9,1,1, -0.982, 10710.655, 277.907, 52778.486 23/03/30,16:54:09,09,08,1, 11.9,1,1, -0.982, 10710.687, 277.928, 52778.530 23/03/30,16:54:09,10,08,1, 11.9,1,1, -0.982, 10710.640, 277.962, 52778.524 23/03/30,16:54:09,11,08,1, 11.9,1,1, -0.982, 10710.664, 277.940, 52778.529 23/03/30,16:54:09,12,08,1, 11.9,1,1, -0.982, 10710.663, 277.974, 52778.545 23/03/30,16:54:09,13,08,1, 11.9,1,1, -0.982, 10710.653, 277.983, 52778.520 23/03/30,16:54:09,14,08,1, 11.9,1,1, -0.982, 10710.661, 277.960, 52778.578 23/03/30,16:54:09,15,08,1, 11.9,1,1, -0.982, 10710.653, 277.988, 52778.606 23/03/30,16:54:09,16,08,1, 11.9,1,1, -0.982, 10710.650, 278.018, 52778.619 23/03/30,16:54:09,17,08,1, 11.9,1,1, -0.982, 10710.645, 278.000, 52778.624 23/03/30,16:54:09,18,08,1, 11.9,1,1, -0.982, 10710.663, 278.016, 52778.647 23/03/30,16:54:09,19,08,1, 11.9,1,1, -0.982, 10710.655, 278.035, 52778.614 23/03/30,16:54:10,00,09,1, 11.9,1,1, -0.986, 10710.651, 278.035, 52778.614 23/03/30,16:54:10,01,09,1, 11.9,1,1, -0.986, 10710.663, 278.048, 52778.658 23/03/30,16:54:10,02,09,1, 11.9,1,1, -0.986, 10710.640, 278.095, 52778.698 23/03/30,16:54:10,03,09,1, 11.9,1,1, -0.986, 10710.644, 278.072, 52778.709 23/03/30,16:54:10,04,09,1, 11.9,1,1, -0.986, 10710.661, 278.101, 52778.754 23/03/30,16:54:10,05,09,1, 11.9,1,1, -0.986, 10710.650, 278.113, 52778.742 23/03/30,16:54:10,06,09,1, 11.9,1,1, -0.986, 10710.640, 278.110, 52778.787 23/03/30,16:54:10,07,09,1, 11.9,1,1, -0.986, 10710.635, 278.123, 52778.769 23/03/30,16:54:10,08,09,1, 11.9,1,1, -0.986, 10710.645, 278.132, 52778.799 23/03/30,16:54:10,09,09,1, 11.9,1,1, -0.986, 10710.634, 278.157, 52778.794 23/03/30,16:54:10,10,09,1, 11.9,1,1, -0.986, 10710.626, 278.159, 52778.844 23/03/30,16:54:10,11,09,1, 11.9,1,1, -0.986, 10710.626, 278.183, 52778.870 23/03/30,16:54:10,12,09,1, 11.9,1,1, -0.986, 10710.632, 278.191, 52778.891 23/03/30,16:54:10,13,09,1, 11.9,1,1, -0.986, 10710.648, 278.211, 52778.910 23/03/30,16:54:10,14,09,1, 11.9,1,1, -0.986, 10710.612, 278.230, 52778.954 23/03/30,16:54:10,15,09,1, 11.9,1,1, -0.986, 10710.639, 278.237, 52778.938 23/03/30,16:54:10,16,09,1, 11.9,1,1, -0.986, 10710.648, 278.231, 52778.960 23/03/30,16:54:10,17,09,1, 11.9,1,1, -0.986, 10710.614, 278.250, 52778.933 23/03/30,16:54:10,18,09,1, 11.9,1,1, -0.986, 10710.621, 278.279, 52779.169 23/03/30,16:54:10,19,09,1, 11.9,1,1, -0.986, 10710.635, 278.295, 52779.043 23/03/30,16:54:11,00,08,1, 11.9,1,1, -0.983, 10710.634, 278.295, 52779.043 23/03/30,16:54:11,01,08,1, 11.9,1,1, -0.983, 10710.642, 278.308, 52779.030 23/03/30,16:54:11,02,08,1, 11.9,1,1, -0.983, 10710.623, 278.319, 52779.112 23/03/30,16:54:11,03,08,1, 11.9,1,1, -0.983, 10710.620, 278.333, 52779.136 23/03/30,16:54:11,04,08,1, 11.9,1,1, -0.983, 10710.623, 278.344, 52779.103 23/03/30,16:54:11,05,08,1, 11.9,1,1, -0.983, 10710.668, 278.366, 52779.161 23/03/30,16:54:11,06,08,1, 11.9,1,1, -0.983, 10710.626, 278.371, 52779.146 23/03/30,16:54:11,07,08,1, 11.9,1,1, -0.983, 10710.632, 278.380, 52779.170 23/03/30,16:54:11,08,08,1, 11.9,1,1, -0.983, 10710.622, 278.381, 52779.181 23/03/30,16:54:11,09,08,1, 11.9,1,1, -0.983, 10710.617, 278.433, 52779.225 23/03/30,16:54:11,10,08,1, 11.9,1,1, -0.983, 10710.646, 278.411, 52779.202 23/03/30,16:54:11,11,08,1, 11.9,1,1, -0.983, 10710.621, 278.419, 52779.232 23/03/30,16:54:11,12,08,1, 11.9,1,1, -0.983, 10710.627, 278.438, 52779.260 23/03/30,16:54:11,13,08,1, 11.9,1,1, -0.983, 10710.635, 278.469, 52779.305 23/03/30,16:54:11,14,08,1, 11.9,1,1, -0.983, 10710.639, 278.480, 52779.311 23/03/30,16:54:11,15,08,1, 11.9,1,1, -0.983, 10710.629, 278.476, 52779.347 23/03/30,16:54:11,16,08,1, 11.9,1,1, -0.983, 10710.623, 278.523, 52779.334 23/03/30,16:54:11,17,08,1, 11.9,1,1, -0.983, 10710.613, 278.526, 52779.354 23/03/30,16:54:11,18,08,1, 11.9,1,1, -0.983, 10710.621, 278.519, 52779.372 23/03/30,16:54:11,19,08,1, 11.9,1,1, -0.983, 10710.611, 278.525, 52779.379 23/03/30,16:54:12,00,09,1, 11.9,1,1, -0.984, 10710.609, 278.525, 52779.379 23/03/30,16:54:12,01,09,1, 11.9,1,1, -0.984, 10710.602, 278.557, 52779.427 23/03/30,16:54:12,02,09,1, 11.9,1,1, -0.984, 10710.617, 278.585, 52779.462 23/03/30,16:54:12,03,09,1, 11.9,1,1, -0.984, 10710.608, 278.581, 52779.497 23/03/30,16:54:12,04,09,1, 11.9,1,1, -0.984, 10710.601, 278.611, 52779.517 23/03/30,16:54:12,05,09,1, 11.9,1,1, -0.984, 10710.592, 278.601, 52779.521 23/03/30,16:54:12,06,09,1, 11.9,1,1, -0.984, 10710.634, 278.630, 52779.547 23/03/30,16:54:12,07,09,1, 11.9,1,1, -0.984, 10710.626, 278.667, 52779.537 23/03/30,16:54:12,08,09,1, 11.9,1,1, -0.984, 10710.608, 278.654, 52779.584 23/03/30,16:54:12,09,09,1, 11.9,1,1, -0.984, 10710.604, 278.661, 52779.589 23/03/30,16:54:12,10,09,1, 11.9,1,1, -0.984, 10710.577, 278.659, 52779.632 23/03/30,16:54:12,11,09,1, 11.9,1,1, -0.984, 10710.590, 278.688, 52779.633 23/03/30,16:54:12,12,09,1, 11.9,1,1, -0.984, 10710.581, 278.710, 52779.617 23/03/30,16:54:12,13,09,1, 11.9,1,1, -0.984, 10710.596, 278.745, 52779.661 23/03/30,16:54:12,14,09,1, 11.9,1,1, -0.984, 10710.585, 278.720, 52779.701 23/03/30,16:54:12,15,09,1, 11.9,1,1, -0.984, 10710.593, 278.743, 52779.712 23/03/30,16:54:12,16,09,1, 11.9,1,1, -0.984, 10710.563, 278.758, 52779.740 23/03/30,16:54:12,17,09,1, 11.9,1,1, -0.984, 10710.575, 278.754, 52779.757 23/03/30,16:54:12,18,09,1, 11.9,1,1, -0.984, 10710.581, 278.798, 52779.768 23/03/30,16:54:12,19,09,1, 11.9,1,1, -0.984, 10710.573, 278.793, 52779.786 23/03/30,16:54:13,00,09,1, 11.8,1,1, -0.981, 10710.567, 278.793, 52779.786 23/03/30,16:54:13,01,09,1, 11.8,1,1, -0.981, 10710.568, 278.803, 52779.871 23/03/30,16:54:13,02,09,1, 11.8,1,1, -0.981, 10710.564, 278.837, 52779.862 23/03/30,16:54:13,03,09,1, 11.8,1,1, -0.981, 10710.558, 278.852, 52779.884 23/03/30,16:54:13,04,09,1, 11.8,1,1, -0.981, 10710.579, 278.867, 52779.928 23/03/30,16:54:13,05,09,1, 11.8,1,1, -0.981, 10710.542, 278.905, 52780.032 23/03/30,16:54:13,06,09,1, 11.8,1,1, -0.981, 10710.608, 278.889, 52779.865 23/03/30,16:54:13,07,09,1, 11.8,1,1, -0.981, 10710.565, 278.922, 52779.910 23/03/30,16:54:13,08,09,1, 11.8,1,1, -0.981, 10710.576, 278.950, 52779.950 23/03/30,16:54:13,09,09,1, 11.8,1,1, -0.981, 10710.554, 278.956, 52780.005 23/03/30,16:54:13,10,09,1, 11.8,1,1, -0.981, 10710.553, 278.983, 52780.017 23/03/30,16:54:13,11,09,1, 11.8,1,1, -0.981, 10710.541, 278.990, 52780.033 23/03/30,16:54:13,12,09,1, 11.8,1,1, -0.981, 10710.552, 278.962, 52779.909 23/03/30,16:54:13,13,09,1, 11.8,1,1, -0.981, 10710.530, 278.994, 52780.035 23/03/30,16:54:13,14,09,1, 11.8,1,1, -0.981, 10710.583, 279.015, 52780.003 23/03/30,16:54:13,15,09,1, 11.8,1,1, -0.981, 10710.556, 279.018, 52780.080 23/03/30,16:54:13,16,09,1, 11.8,1,1, -0.981, 10710.526, 279.051, 52780.123 23/03/30,16:54:13,17,09,1, 11.8,1,1, -0.981, 10710.522, 279.078, 52780.132 23/03/30,16:54:13,18,09,1, 11.8,1,1, -0.981, 10710.555, 279.071, 52780.141 23/03/30,16:54:13,19,09,1, 11.8,1,1, -0.981, 10710.532, 279.097, 52780.194 23/03/30,16:54:14,00,09,1, 11.9,1,1, -0.983, 10710.526, 279.097, 52780.194 23/03/30,16:54:14,01,09,1, 11.9,1,1, -0.983, 10710.526, 279.138, 52780.214 23/03/30,16:54:14,02,09,1, 11.9,1,1, -0.983, 10710.494, 279.144, 52780.173 23/03/30,16:54:14,03,09,1, 11.9,1,1, -0.983, 10710.559, 279.153, 52780.171 23/03/30,16:54:14,04,09,1, 11.9,1,1, -0.983, 10710.490, 279.169, 52780.244 23/03/30,16:54:14,05,09,1, 11.9,1,1, -0.983, 10710.461, 279.212, 52780.507 23/03/30,16:54:14,06,09,1, 11.9,1,1, -0.983, 10710.467, 279.219, 52780.352 23/03/30,16:54:14,07,09,1, 11.9,1,1, -0.983, 10710.494, 279.209, 52780.368 23/03/30,16:54:14,08,09,1, 11.9,1,1, -0.983, 10710.504, 279.221, 52780.396 23/03/30,16:54:14,09,09,1, 11.9,1,1, -0.983, 10710.461, 279.258, 52780.410 23/03/30,16:54:14,10,09,1, 11.9,1,1, -0.983, 10710.470, 279.272, 52780.338 23/03/30,16:54:14,11,09,1, 11.9,1,1, -0.983, 10710.459, 279.276, 52780.416 23/03/30,16:54:14,12,09,1, 11.9,1,1, -0.983, 10710.435, 279.308, 52780.434 23/03/30,16:54:14,13,09,1, 11.9,1,1, -0.983, 10710.460, 279.303, 52780.473 23/03/30,16:54:14,14,09,1, 11.9,1,1, -0.983, 10710.441, 279.314, 52780.494 23/03/30,16:54:14,15,09,1, 11.9,1,1, -0.983, 10710.440, 279.338, 52780.499 23/03/30,16:54:14,16,09,1, 11.9,1,1, -0.983, 10710.437, 279.345, 52780.541 23/03/30,16:54:14,17,09,1, 11.9,1,1, -0.983, 10710.462, 279.351, 52780.567 23/03/30,16:54:14,18,09,1, 11.9,1,1, -0.983, 10710.434, 279.372, 52780.551 23/03/30,16:54:14,19,09,1, 11.9,1,1, -0.983, 10710.436, 279.412, 52780.618 23/03/30,16:54:15,00,09,1, 11.9,1,1, -0.983, 10710.434, 279.412, 52780.618 23/03/30,16:54:15,01,09,1, 11.9,1,1, -0.983, 10710.406, 279.448, 52780.625 23/03/30,16:54:15,02,09,1, 11.9,1,1, -0.983, 10710.399, 279.435, 52780.667 23/03/30,16:54:15,03,09,1, 11.9,1,1, -0.983, 10710.406, 279.461, 52780.671 23/03/30,16:54:15,04,09,1, 11.9,1,1, -0.983, 10710.415, 279.470, 52780.678 23/03/30,16:54:15,05,09,1, 11.9,1,1, -0.983, 10710.389, 279.484, 52780.722 23/03/30,16:54:15,06,09,1, 11.9,1,1, -0.983, 10710.393, 279.503, 52780.746 23/03/30,16:54:15,07,09,1, 11.9,1,1, -0.983, 10710.364, 279.509, 52780.762 23/03/30,16:54:15,08,09,1, 11.9,1,1, -0.983, 10710.368, 279.520, 52780.553 23/03/30,16:54:15,09,09,1, 11.9,1,1, -0.983, 10710.360, 279.574, 52780.944 23/03/30,16:54:15,10,09,1, 11.9,1,1, -0.983, 10710.348, 279.566, 52780.880 23/03/30,16:54:15,11,09,1, 11.9,1,1, -0.983, 10710.362, 279.576, 52780.883 23/03/30,16:54:15,12,09,1, 11.9,1,1, -0.983, 10710.317, 279.596, 52780.880 23/03/30,16:54:15,13,09,1, 11.9,1,1, -0.983, 10710.331, 279.603, 52780.912 23/03/30,16:54:15,14,09,1, 11.9,1,1, -0.983, 10710.313, 279.606, 52780.986 23/03/30,16:54:15,15,09,1, 11.9,1,1, -0.983, 10710.308, 279.659, 52780.947 23/03/30,16:54:15,16,09,1, 11.9,1,1, -0.983, 10710.284, 279.636, 52780.960 23/03/30,16:54:15,17,09,1, 11.9,1,1, -0.983, 10710.293, 279.634, 52780.961 23/03/30,16:54:15,18,09,1, 11.9,1,1, -0.983, 10710.277, 279.687, 52780.997 23/03/30,16:54:15,19,09,1, 11.9,1,1, -0.983, 10710.284, 279.719, 52781.025 23/03/30,16:54:16,00,08,1, 11.8,1,1, -0.982, 10710.284, 279.719, 52781.025 23/03/30,16:54:16,01,08,1, 11.8,1,1, -0.982, 10710.289, 279.733, 52781.075 23/03/30,16:54:16,02,08,1, 11.8,1,1, -0.982, 10710.242, 279.747, 52781.109 23/03/30,16:54:16,03,08,1, 11.8,1,1, -0.982, 10710.253, 279.748, 52781.126 23/03/30,16:54:16,04,08,1, 11.8,1,1, -0.982, 10710.261, 279.778, 52781.137 23/03/30,16:54:16,05,08,1, 11.8,1,1, -0.982, 10710.239, 279.809, 52781.150 23/03/30,16:54:16,06,08,1, 11.8,1,1, -0.982, 10710.234, 279.824, 52781.139 23/03/30,16:54:16,07,08,1, 11.8,1,1, -0.982, 10710.184, 279.856, 52781.168 23/03/30,16:54:16,08,08,1, 11.8,1,1, -0.982, 10710.215, 279.857, 52781.168 23/03/30,16:54:16,09,08,1, 11.8,1,1, -0.982, 10710.205, 279.867, 52781.233 23/03/30,16:54:16,10,08,1, 11.8,1,1, -0.982, 10710.140, 279.890, 52781.311 23/03/30,16:54:16,11,08,1, 11.8,1,1, -0.982, 10710.188, 279.927, 52781.408 23/03/30,16:54:16,12,08,1, 11.8,1,1, -0.982, 10710.194, 279.901, 52781.227 23/03/30,16:54:16,13,08,1, 11.8,1,1, -0.982, 10710.152, 279.955, 52781.321 23/03/30,16:54:16,14,08,1, 11.8,1,1, -0.982, 10710.157, 279.965, 52781.304 23/03/30,16:54:16,15,08,1, 11.8,1,1, -0.982, 10710.152, 279.968, 52781.309 23/03/30,16:54:16,16,08,1, 11.8,1,1, -0.982, 10710.113, 280.011, 52781.383 23/03/30,16:54:16,17,08,1, 11.8,1,1, -0.982, 10710.118, 280.008, 52781.409 23/03/30,16:54:16,18,08,1, 11.8,1,1, -0.982, 10710.093, 280.038, 52781.437 23/03/30,16:54:16,19,08,1, 11.8,1,1, -0.982, 10710.102, 280.073, 52781.507 23/03/30,16:54:17,00,08,1, 11.9,1,1, -0.983, 10710.100, 280.073, 52781.507 23/03/30,16:54:17,01,08,1, 11.9,1,1, -0.983, 10710.084, 280.086, 52781.499 23/03/30,16:54:17,02,08,1, 11.9,1,1, -0.983, 10710.109, 280.086, 52781.523 23/03/30,16:54:17,03,08,1, 11.9,1,1, -0.983, 10710.065, 280.120, 52781.512 23/03/30,16:54:17,04,08,1, 11.9,1,1, -0.983, 10710.073, 280.142, 52781.579 23/03/30,16:54:17,05,08,1, 11.9,1,1, -0.983, 10710.040, 280.169, 52781.584 23/03/30,16:54:17,06,08,1, 11.9,1,1, -0.983, 10710.044, 280.163, 52781.614 23/03/30,16:54:17,07,08,1, 11.9,1,1, -0.983, 10710.042, 280.171, 52781.635 23/03/30,16:54:17,08,08,1, 11.9,1,1, -0.983, 10710.024, 280.213, 52781.659 23/03/30,16:54:17,09,08,1, 11.9,1,1, -0.983, 10710.016, 280.234, 52781.701 23/03/30,16:54:17,10,08,1, 11.9,1,1, -0.983, 10709.997, 280.239, 52781.744 23/03/30,16:54:17,11,08,1, 11.9,1,1, -0.983, 10709.996, 280.257, 52781.705 23/03/30,16:54:17,12,08,1, 11.9,1,1, -0.983, 10709.985, 280.259, 52781.737 23/03/30,16:54:17,13,08,1, 11.9,1,1, -0.983, 10709.969, 280.288, 52781.763 23/03/30,16:54:17,14,08,1, 11.9,1,1, -0.983, 10709.972, 280.312, 52781.785 23/03/30,16:54:17,15,08,1, 11.9,1,1, -0.983, 10709.962, 280.322, 52781.779 23/03/30,16:54:17,16,08,1, 11.9,1,1, -0.983, 10709.951, 280.354, 52781.880 23/03/30,16:54:17,17,08,1, 11.9,1,1, -0.983, 10709.942, 280.374, 52781.855 23/03/30,16:54:17,18,08,1, 11.9,1,1, -0.983, 10709.931, 280.405, 52781.881 23/03/30,16:54:17,19,08,1, 11.9,1,1, -0.983, 10709.930, 280.401, 52781.905 23/03/30,16:54:18,00,09,1, 11.9,1,1, -0.982, 10709.925, 280.401, 52781.905 23/03/30,16:54:18,01,09,1, 11.9,1,1, -0.982, 10709.911, 280.437, 52781.945 23/03/30,16:54:18,02,09,1, 11.9,1,1, -0.982, 10709.901, 280.472, 52781.996 23/03/30,16:54:18,03,09,1, 11.9,1,1, -0.982, 10709.878, 280.500, 52781.978 23/03/30,16:54:18,04,09,1, 11.9,1,1, -0.982, 10709.858, 280.495, 52782.004 23/03/30,16:54:18,05,09,1, 11.9,1,1, -0.982, 10709.885, 280.509, 52782.016 23/03/30,16:54:18,06,09,1, 11.9,1,1, -0.982, 10709.849, 280.549, 52782.040 23/03/30,16:54:18,07,09,1, 11.9,1,1, -0.982, 10709.843, 280.551, 52782.077 23/03/30,16:54:18,08,09,1, 11.9,1,1, -0.982, 10709.839, 280.569, 52782.108 23/03/30,16:54:18,09,09,1, 11.9,1,1, -0.982, 10709.820, 280.593, 52782.127 23/03/30,16:54:18,10,09,1, 11.9,1,1, -0.982, 10709.815, 280.610, 52782.133 23/03/30,16:54:18,11,09,1, 11.9,1,1, -0.982, 10709.800, 280.624, 52782.173 23/03/30,16:54:18,12,09,1, 11.9,1,1, -0.982, 10709.824, 280.636, 52782.208 23/03/30,16:54:18,13,09,1, 11.9,1,1, -0.982, 10709.767, 280.662, 52782.195 23/03/30,16:54:18,14,09,1, 11.9,1,1, -0.982, 10709.791, 280.708, 52782.229 23/03/30,16:54:18,15,09,1, 11.9,1,1, -0.982, 10709.777, 280.697, 52782.277 23/03/30,16:54:18,16,09,1, 11.9,1,1, -0.982, 10709.769, 280.722, 52782.283 23/03/30,16:54:18,17,09,1, 11.9,1,1, -0.982, 10709.763, 280.735, 52782.297 23/03/30,16:54:18,18,09,1, 11.9,1,1, -0.982, 10709.776, 280.751, 52782.355 23/03/30,16:54:18,19,09,1, 11.9,1,1, -0.982, 10709.742, 280.771, 52782.366 23/03/30,16:54:19,00,07,1, 11.9,1,1, -0.982, 10709.741, 280.771, 52782.366 23/03/30,16:54:19,01,07,1, 11.9,1,1, -0.982, 10709.731, 280.812, 52782.399 23/03/30,16:54:19,02,07,1, 11.9,1,1, -0.982, 10709.715, 280.824, 52782.423 23/03/30,16:54:19,03,07,1, 11.9,1,1, -0.982, 10709.696, 280.844, 52782.457 23/03/30,16:54:19,04,07,1, 11.9,1,1, -0.982, 10709.730, 280.850, 52782.467 23/03/30,16:54:19,05,07,1, 11.9,1,1, -0.982, 10709.685, 280.851, 52782.435 23/03/30,16:54:19,06,07,1, 11.9,1,1, -0.982, 10709.705, 280.892, 52782.520 23/03/30,16:54:19,07,07,1, 11.9,1,1, -0.982, 10709.691, 280.883, 52782.519 23/03/30,16:54:19,08,07,1, 11.9,1,1, -0.982, 10709.677, 280.916, 52782.570 23/03/30,16:54:19,09,07,1, 11.9,1,1, -0.982, 10709.655, 280.934, 52782.578 23/03/30,16:54:19,10,07,1, 11.9,1,1, -0.982, 10709.650, 280.934, 52782.577 23/03/30,16:54:19,11,07,1, 11.9,1,1, -0.982, 10709.673, 280.957, 52782.645 23/03/30,16:54:19,12,07,1, 11.9,1,1, -0.982, 10709.653, 280.993, 52782.635 23/03/30,16:54:19,13,07,1, 11.9,1,1, -0.982, 10709.635, 280.990, 52782.633 23/03/30,16:54:19,14,07,1, 11.9,1,1, -0.982, 10709.644, 281.005, 52782.665 23/03/30,16:54:19,15,07,1, 11.9,1,1, -0.982, 10709.623, 281.019, 52782.674 23/03/30,16:54:19,16,07,1, 11.9,1,1, -0.982, 10709.650, 281.026, 52782.716 23/03/30,16:54:19,17,07,1, 11.9,1,1, -0.982, 10709.624, 281.040, 52782.737 23/03/30,16:54:19,18,07,1, 11.9,1,1, -0.982, 10709.637, 281.046, 52782.728 23/03/30,16:54:19,19,07,1, 11.9,1,1, -0.982, 10709.633, 281.065, 52782.742 23/03/30,16:54:20,00,07,1, 11.9,1,1, -0.980, 10709.633, 281.065, 52782.742 23/03/30,16:54:20,01,07,1, 11.9,1,1, -0.980, 10709.585, 281.102, 52782.803 23/03/30,16:54:20,02,07,1, 11.9,1,1, -0.980, 10709.615, 281.119, 52782.827 23/03/30,16:54:20,03,07,1, 11.9,1,1, -0.980, 10709.581, 281.137, 52782.856 23/03/30,16:54:20,04,07,1, 11.9,1,1, -0.980, 10709.590, 281.154, 52782.900 23/03/30,16:54:20,05,07,1, 11.9,1,1, -0.980, 10709.562, 281.173, 52782.907 23/03/30,16:54:20,06,07,1, 11.9,1,1, -0.980, 10709.591, 281.197, 52782.902 23/03/30,16:54:20,07,07,1, 11.9,1,1, -0.980, 10709.581, 281.205, 52782.940 23/03/30,16:54:20,08,07,1, 11.9,1,1, -0.980, 10709.582, 281.201, 52782.940 23/03/30,16:54:20,09,07,1, 11.9,1,1, -0.980, 10709.555, 281.227, 52782.907 23/03/30,16:54:20,10,07,1, 11.9,1,1, -0.980, 10709.566, 281.244, 52782.981 23/03/30,16:54:20,11,07,1, 11.9,1,1, -0.980, 10709.546, 281.263, 52782.966 23/03/30,16:54:20,12,07,1, 11.9,1,1, -0.980, 10709.561, 281.280, 52783.024 23/03/30,16:54:20,13,07,1, 11.9,1,1, -0.980, 10709.539, 281.301, 52783.062 23/03/30,16:54:20,14,07,1, 11.9,1,1, -0.980, 10709.541, 281.308, 52783.070 23/03/30,16:54:20,15,07,1, 11.9,1,1, -0.980, 10709.533, 281.338, 52783.085 23/03/30,16:54:20,16,07,1, 11.9,1,1, -0.980, 10709.538, 281.351, 52783.105 23/03/30,16:54:20,17,07,1, 11.9,1,1, -0.980, 10709.506, 281.323, 52783.103 23/03/30,16:54:20,18,07,1, 11.9,1,1, -0.980, 10709.533, 281.370, 52783.140 23/03/30,16:54:20,19,07,1, 11.9,1,1, -0.980, 10709.507, 281.362, 52783.176 23/03/30,16:54:21,00,08,1, 11.7,1,1, -0.978, 10709.499, 281.362, 52783.176 23/03/30,16:54:21,01,08,1, 11.7,1,1, -0.978, 10709.537, 281.381, 52783.197 23/03/30,16:54:21,02,08,1, 11.7,1,1, -0.978, 10709.504, 281.401, 52783.226 23/03/30,16:54:21,03,08,1, 11.7,1,1, -0.978, 10709.504, 281.418, 52783.226 23/03/30,16:54:21,04,08,1, 11.7,1,1, -0.978, 10709.509, 281.420, 52783.262 23/03/30,16:54:21,05,08,1, 11.7,1,1, -0.978, 10709.481, 281.446, 52783.231 23/03/30,16:54:21,06,08,1, 11.7,1,1, -0.978, 10709.481, 281.448, 52783.313 23/03/30,16:54:21,07,08,1, 11.7,1,1, -0.978, 10709.502, 281.475, 52783.339 23/03/30,16:54:21,08,08,1, 11.7,1,1, -0.978, 10709.498, 281.488, 52783.311 23/03/30,16:54:21,09,08,1, 11.7,1,1, -0.978, 10709.491, 281.469, 52783.370 23/03/30,16:54:21,10,08,1, 11.7,1,1, -0.978, 10709.502, 281.493, 52783.385 23/03/30,16:54:21,11,08,1, 11.7,1,1, -0.978, 10709.476, 281.494, 52783.419 23/03/30,16:54:21,12,08,1, 11.7,1,1, -0.978, 10709.465, 281.532, 52783.457 23/03/30,16:54:21,13,08,1, 11.7,1,1, -0.978, 10709.471, 281.530, 52783.460 23/03/30,16:54:21,14,08,1, 11.7,1,1, -0.978, 10709.463, 281.530, 52783.469 23/03/30,16:54:21,15,08,1, 11.7,1,1, -0.978, 10709.472, 281.551, 52783.487 23/03/30,16:54:21,16,08,1, 11.7,1,1, -0.978, 10709.484, 281.571, 52783.497 23/03/30,16:54:21,17,08,1, 11.7,1,1, -0.978, 10709.462, 281.564, 52783.517 23/03/30,16:54:21,18,08,1, 11.7,1,1, -0.978, 10709.471, 281.569, 52783.517 23/03/30,16:54:21,19,08,1, 11.7,1,1, -0.978, 10709.484, 281.591, 52783.594 23/03/30,16:54:22,00,09,1, 11.8,1,1, -0.980, 10709.482, 281.591, 52783.594 23/03/30,16:54:22,01,09,1, 11.8,1,1, -0.980, 10709.475, 281.632, 52783.609 23/03/30,16:54:22,02,09,1, 11.8,1,1, -0.980, 10709.477, 281.642, 52783.633 23/03/30,16:54:22,03,09,1, 11.8,1,1, -0.980, 10709.476, 281.649, 52783.690 23/03/30,16:54:22,04,09,1, 11.8,1,1, -0.980, 10709.459, 281.656, 52783.675 23/03/30,16:54:22,05,09,1, 11.8,1,1, -0.980, 10709.463, 281.668, 52783.711 23/03/30,16:54:22,06,09,1, 11.8,1,1, -0.980, 10709.450, 281.680, 52783.681 23/03/30,16:54:22,07,09,1, 11.8,1,1, -0.980, 10709.466, 281.694, 52783.763 23/03/30,16:54:22,08,09,1, 11.8,1,1, -0.980, 10709.455, 281.705, 52783.763 23/03/30,16:54:22,09,09,1, 11.8,1,1, -0.980, 10709.446, 281.706, 52783.761 23/03/30,16:54:22,10,09,1, 11.8,1,1, -0.980, 10709.446, 281.745, 52783.821 23/03/30,16:54:22,11,09,1, 11.8,1,1, -0.980, 10709.457, 281.732, 52783.804 23/03/30,16:54:22,12,09,1, 11.8,1,1, -0.980, 10709.436, 281.733, 52783.811 23/03/30,16:54:22,13,09,1, 11.8,1,1, -0.980, 10709.433, 281.718, 52783.822 23/03/30,16:54:22,14,09,1, 11.8,1,1, -0.980, 10709.441, 281.771, 52783.874 23/03/30,16:54:22,15,09,1, 11.8,1,1, -0.980, 10709.414, 281.796, 52783.881 23/03/30,16:54:22,16,09,1, 11.8,1,1, -0.980, 10709.436, 281.790, 52783.917 23/03/30,16:54:22,17,09,1, 11.8,1,1, -0.980, 10709.440, 281.802, 52783.937 23/03/30,16:54:22,18,09,1, 11.8,1,1, -0.980, 10709.416, 281.813, 52783.929 23/03/30,16:54:22,19,09,1, 11.8,1,1, -0.980, 10709.415, 281.817, 52783.982 23/03/30,16:54:23,00,08,1, 11.9,1,1, -0.982, 10709.407, 281.817, 52783.982 23/03/30,16:54:23,01,08,1, 11.9,1,1, -0.982, 10709.423, 281.843, 52783.991 23/03/30,16:54:23,02,08,1, 11.9,1,1, -0.982, 10709.393, 281.828, 52784.005 23/03/30,16:54:23,03,08,1, 11.9,1,1, -0.982, 10709.401, 281.854, 52783.992 23/03/30,16:54:23,04,08,1, 11.9,1,1, -0.982, 10709.420, 281.864, 52784.022 23/03/30,16:54:23,05,08,1, 11.9,1,1, -0.982, 10709.406, 281.875, 52784.055 23/03/30,16:54:23,06,08,1, 11.9,1,1, -0.982, 10709.424, 281.912, 52784.063 23/03/30,16:54:23,07,08,1, 11.9,1,1, -0.982, 10709.392, 281.920, 52784.094 23/03/30,16:54:23,08,08,1, 11.9,1,1, -0.982, 10709.395, 281.921, 52784.116 23/03/30,16:54:23,09,08,1, 11.9,1,1, -0.982, 10709.398, 281.936, 52784.144 23/03/30,16:54:23,10,08,1, 11.9,1,1, -0.982, 10709.407, 281.925, 52784.181 23/03/30,16:54:23,11,08,1, 11.9,1,1, -0.982, 10709.407, 281.963, 52784.175 23/03/30,16:54:23,12,08,1, 11.9,1,1, -0.982, 10709.419, 281.953, 52784.222 23/03/30,16:54:23,13,08,1, 11.9,1,1, -0.982, 10709.403, 281.979, 52784.240 23/03/30,16:54:23,14,08,1, 11.9,1,1, -0.982, 10709.404, 281.992, 52784.256 23/03/30,16:54:23,15,08,1, 11.9,1,1, -0.982, 10709.386, 281.995, 52784.278 23/03/30,16:54:23,16,08,1, 11.9,1,1, -0.982, 10709.388, 282.024, 52784.268 23/03/30,16:54:23,17,08,1, 11.9,1,1, -0.982, 10709.383, 282.053, 52784.306 23/03/30,16:54:23,18,08,1, 11.9,1,1, -0.982, 10709.404, 282.064, 52784.340 23/03/30,16:54:23,19,08,1, 11.9,1,1, -0.982, 10709.371, 282.074, 52784.325 23/03/30,16:54:24,00,08,1, 11.9,1,1, -0.982, 10709.366, 282.074, 52784.325 23/03/30,16:54:24,01,08,1, 11.9,1,1, -0.982, 10709.346, 282.090, 52784.370 23/03/30,16:54:24,02,08,1, 11.9,1,1, -0.982, 10709.376, 282.094, 52784.374 23/03/30,16:54:24,03,08,1, 11.9,1,1, -0.982, 10709.356, 282.116, 52784.394 23/03/30,16:54:24,04,08,1, 11.9,1,1, -0.982, 10709.369, 282.107, 52784.383 23/03/30,16:54:24,05,08,1, 11.9,1,1, -0.982, 10709.356, 282.133, 52784.434 23/03/30,16:54:24,06,08,1, 11.9,1,1, -0.982, 10709.344, 282.157, 52784.436 23/03/30,16:54:24,07,08,1, 11.9,1,1, -0.982, 10709.345, 282.178, 52784.472 23/03/30,16:54:24,08,08,1, 11.9,1,1, -0.982, 10709.313, 282.173, 52784.577 23/03/30,16:54:24,09,08,1, 11.9,1,1, -0.982, 10709.302, 282.208, 52784.755 23/03/30,16:54:24,10,08,1, 11.9,1,1, -0.982, 10709.341, 282.191, 52784.463 23/03/30,16:54:24,11,08,1, 11.9,1,1, -0.982, 10709.330, 282.188, 52784.463 23/03/30,16:54:24,12,08,1, 11.9,1,1, -0.982, 10709.336, 282.203, 52784.524 23/03/30,16:54:24,13,08,1, 11.9,1,1, -0.982, 10709.316, 282.232, 52784.559 23/03/30,16:54:24,14,08,1, 11.9,1,1, -0.982, 10709.314, 282.241, 52784.557 23/03/30,16:54:24,15,08,1, 11.9,1,1, -0.982, 10709.319, 282.260, 52784.594 23/03/30,16:54:24,16,08,1, 11.9,1,1, -0.982, 10709.317, 282.280, 52784.590 23/03/30,16:54:24,17,08,1, 11.9,1,1, -0.982, 10709.311, 282.278, 52784.680 23/03/30,16:54:24,18,08,1, 11.9,1,1, -0.982, 10709.335, 282.293, 52784.781 23/03/30,16:54:24,19,08,1, 11.9,1,1, -0.982, 10709.283, 282.309, 52784.605 23/03/30,16:54:25,00,08,1, 11.9,1,1, -0.979, 10709.282, 282.309, 52784.605 23/03/30,16:54:25,01,08,1, 11.9,1,1, -0.979, 10709.289, 282.330, 52784.715 23/03/30,16:54:25,02,08,1, 11.9,1,1, -0.979, 10709.270, 282.333, 52784.729 23/03/30,16:54:25,03,08,1, 11.9,1,1, -0.979, 10709.255, 282.364, 52784.749 23/03/30,16:54:25,04,08,1, 11.9,1,1, -0.979, 10709.265, 282.367, 52784.759 23/03/30,16:54:25,05,08,1, 11.9,1,1, -0.979, 10709.270, 282.378, 52784.779 23/03/30,16:54:25,06,08,1, 11.9,1,1, -0.979, 10709.230, 282.384, 52784.819 23/03/30,16:54:25,07,08,1, 11.9,1,1, -0.979, 10709.258, 282.416, 52784.817 23/03/30,16:54:25,08,08,1, 11.9,1,1, -0.979, 10709.234, 282.422, 52784.850 23/03/30,16:54:25,09,08,1, 11.9,1,1, -0.979, 10709.249, 282.428, 52784.870 23/03/30,16:54:25,10,08,1, 11.9,1,1, -0.979, 10709.245, 282.450, 52784.911 23/03/30,16:54:25,11,08,1, 11.9,1,1, -0.979, 10709.222, 282.449, 52784.912 23/03/30,16:54:25,12,08,1, 11.9,1,1, -0.979, 10709.243, 282.468, 52784.916 23/03/30,16:54:25,13,08,1, 11.9,1,1, -0.979, 10709.242, 282.477, 52784.933 23/03/30,16:54:25,14,08,1, 11.9,1,1, -0.979, 10709.208, 282.498, 52784.945 23/03/30,16:54:25,15,08,1, 11.9,1,1, -0.979, 10709.237, 282.507, 52785.000 23/03/30,16:54:25,16,08,1, 11.9,1,1, -0.979, 10709.215, 282.500, 52784.949 23/03/30,16:54:25,17,08,1, 11.9,1,1, -0.979, 10709.205, 282.516, 52784.982 23/03/30,16:54:25,18,08,1, 11.9,1,1, -0.979, 10709.206, 282.519, 52784.996 23/03/30,16:54:25,19,08,1, 11.9,1,1, -0.979, 10709.213, 282.535, 52784.999 23/03/30,16:54:26,00,08,1, 11.9,1,1, -0.982, 10709.207, 282.535, 52784.999 23/03/30,16:54:26,01,08,1, 11.9,1,1, -0.982, 10709.191, 282.562, 52785.048 23/03/30,16:54:26,02,08,1, 11.9,1,1, -0.982, 10709.175, 282.560, 52785.078 23/03/30,16:54:26,03,08,1, 11.9,1,1, -0.982, 10709.171, 282.549, 52785.076 23/03/30,16:54:26,04,08,1, 11.9,1,1, -0.982, 10709.140, 282.586, 52785.104 23/03/30,16:54:26,05,08,1, 11.9,1,1, -0.982, 10709.153, 282.599, 52785.106 23/03/30,16:54:26,06,08,1, 11.9,1,1, -0.982, 10709.164, 282.581, 52785.140 23/03/30,16:54:26,07,08,1, 11.9,1,1, -0.982, 10709.145, 282.605, 52785.184 23/03/30,16:54:26,08,08,1, 11.9,1,1, -0.982, 10709.138, 282.623, 52785.153 23/03/30,16:54:26,09,08,1, 11.9,1,1, -0.982, 10709.154, 282.618, 52785.169 23/03/30,16:54:26,10,08,1, 11.9,1,1, -0.982, 10709.131, 282.643, 52785.210 23/03/30,16:54:26,11,08,1, 11.9,1,1, -0.982, 10709.121, 282.662, 52785.235 23/03/30,16:54:26,12,08,1, 11.9,1,1, -0.982, 10709.123, 282.673, 52785.269 23/03/30,16:54:26,13,08,1, 11.9,1,1, -0.982, 10709.136, 282.694, 52785.285 23/03/30,16:54:26,14,08,1, 11.9,1,1, -0.982, 10709.113, 282.680, 52785.255 23/03/30,16:54:26,15,08,1, 11.9,1,1, -0.982, 10709.136, 282.696, 52785.318 23/03/30,16:54:26,16,08,1, 11.9,1,1, -0.982, 10709.080, 282.704, 52785.301 23/03/30,16:54:26,17,08,1, 11.9,1,1, -0.982, 10709.086, 282.725, 52785.321 23/03/30,16:54:26,18,08,1, 11.9,1,1, -0.982, 10709.086, 282.719, 52785.332 23/03/30,16:54:26,19,08,1, 11.9,1,1, -0.982, 10709.090, 282.746, 52785.375 23/03/30,16:54:27,00,08,1, 11.9,1,1, -0.982, 10709.082, 282.746, 52785.375 23/03/30,16:54:27,01,08,1, 11.9,1,1, -0.982, 10709.105, 282.757, 52785.384 23/03/30,16:54:27,02,08,1, 11.9,1,1, -0.982, 10709.048, 282.770, 52785.420 23/03/30,16:54:27,03,08,1, 11.9,1,1, -0.982, 10709.042, 282.778, 52785.384 23/03/30,16:54:27,04,08,1, 11.9,1,1, -0.982, 10709.088, 282.805, 52785.422 23/03/30,16:54:27,05,08,1, 11.9,1,1, -0.982, 10709.039, 282.819, 52785.452 23/03/30,16:54:27,06,08,1, 11.9,1,1, -0.982, 10709.071, 282.832, 52785.467 23/03/30,16:54:27,07,08,1, 11.9,1,1, -0.982, 10709.054, 282.821, 52785.470 23/03/30,16:54:27,08,08,1, 11.9,1,1, -0.982, 10709.037, 282.836, 52785.509 23/03/30,16:54:27,09,08,1, 11.9,1,1, -0.982, 10709.042, 282.833, 52785.505 23/03/30,16:54:27,10,08,1, 11.9,1,1, -0.982, 10709.025, 282.853, 52785.494 23/03/30,16:54:27,11,08,1, 11.9,1,1, -0.982, 10709.010, 282.875, 52785.543 23/03/30,16:54:27,12,08,1, 11.9,1,1, -0.982, 10709.009, 282.871, 52785.536 23/03/30,16:54:27,13,08,1, 11.9,1,1, -0.982, 10709.022, 282.890, 52785.589 23/03/30,16:54:27,14,08,1, 11.9,1,1, -0.982, 10708.994, 282.922, 52785.610 23/03/30,16:54:27,15,08,1, 11.9,1,1, -0.982, 10708.997, 282.909, 52785.600 23/03/30,16:54:27,16,08,1, 11.9,1,1, -0.982, 10708.992, 282.925, 52785.636 23/03/30,16:54:27,17,08,1, 11.9,1,1, -0.982, 10708.982, 282.938, 52785.645 23/03/30,16:54:27,18,08,1, 11.9,1,1, -0.982, 10708.979, 282.932, 52785.631 23/03/30,16:54:27,19,08,1, 11.9,1,1, -0.982, 10708.966, 282.935, 52785.655 23/03/30,16:54:28,00,07,1, 11.8,1,1, -0.986, 10708.965, 282.935, 52785.655 23/03/30,16:54:28,01,07,1, 11.8,1,1, -0.986, 10708.956, 282.964, 52785.730 23/03/30,16:54:28,02,07,1, 11.8,1,1, -0.986, 10708.952, 283.008, 52785.726 23/03/30,16:54:28,03,07,1, 11.8,1,1, -0.986, 10708.922, 283.007, 52785.750 23/03/30,16:54:28,04,07,1, 11.8,1,1, -0.986, 10708.949, 283.011, 52785.747 23/03/30,16:54:28,05,07,1, 11.8,1,1, -0.986, 10708.945, 283.036, 52785.743 23/03/30,16:54:28,06,07,1, 11.8,1,1, -0.986, 10708.942, 283.027, 52785.827 23/03/30,16:54:28,07,07,1, 11.8,1,1, -0.986, 10708.936, 283.038, 52785.800 23/03/30,16:54:28,08,07,1, 11.8,1,1, -0.986, 10708.924, 283.052, 52785.788 23/03/30,16:54:28,09,07,1, 11.8,1,1, -0.986, 10708.918, 283.087, 52785.831 23/03/30,16:54:28,10,07,1, 11.8,1,1, -0.986, 10708.906, 283.056, 52785.855 23/03/30,16:54:28,11,07,1, 11.8,1,1, -0.986, 10708.905, 283.098, 52785.870 23/03/30,16:54:28,12,07,1, 11.8,1,1, -0.986, 10708.898, 283.094, 52785.883 23/03/30,16:54:28,13,07,1, 11.8,1,1, -0.986, 10708.909, 283.113, 52785.937 23/03/30,16:54:28,14,07,1, 11.8,1,1, -0.986, 10708.915, 283.111, 52785.902 23/03/30,16:54:28,15,07,1, 11.8,1,1, -0.986, 10708.879, 283.118, 52785.938 23/03/30,16:54:28,16,07,1, 11.8,1,1, -0.986, 10708.880, 283.143, 52785.943 23/03/30,16:54:28,17,07,1, 11.8,1,1, -0.986, 10708.855, 283.160, 52785.943 23/03/30,16:54:28,18,07,1, 11.8,1,1, -0.986, 10708.873, 283.162, 52785.959 23/03/30,16:54:28,19,07,1, 11.8,1,1, -0.986, 10708.857, 283.176, 52786.007 23/03/30,16:54:29,00,08,1, 11.9,1,1, -0.983, 10708.857, 283.176, 52786.007 23/03/30,16:54:29,01,08,1, 11.9,1,1, -0.983, 10708.844, 283.198, 52786.016 23/03/30,16:54:29,02,08,1, 11.9,1,1, -0.983, 10708.847, 283.229, 52786.052 23/03/30,16:54:29,03,08,1, 11.9,1,1, -0.983, 10708.849, 283.235, 52786.178 23/03/30,16:54:29,04,08,1, 11.9,1,1, -0.983, 10708.837, 283.256, 52786.106 23/03/30,16:54:29,05,08,1, 11.9,1,1, -0.983, 10708.813, 283.255, 52786.128 23/03/30,16:54:29,06,08,1, 11.9,1,1, -0.983, 10708.806, 283.303, 52786.148 23/03/30,16:54:29,07,08,1, 11.9,1,1, -0.983, 10708.849, 283.279, 52786.044 23/03/30,16:54:29,08,08,1, 11.9,1,1, -0.983, 10708.845, 283.290, 52786.126 23/03/30,16:54:29,09,08,1, 11.9,1,1, -0.983, 10708.819, 283.316, 52786.219 23/03/30,16:54:29,10,08,1, 11.9,1,1, -0.983, 10708.816, 283.310, 52786.207 23/03/30,16:54:29,11,08,1, 11.9,1,1, -0.983, 10708.819, 283.324, 52786.232 23/03/30,16:54:29,12,08,1, 11.9,1,1, -0.983, 10708.794, 283.374, 52786.258 23/03/30,16:54:29,13,08,1, 11.9,1,1, -0.983, 10708.773, 283.383, 52786.261 23/03/30,16:54:29,14,08,1, 11.9,1,1, -0.983, 10708.796, 283.382, 52786.299 23/03/30,16:54:29,15,08,1, 11.9,1,1, -0.983, 10708.770, 283.387, 52786.287 23/03/30,16:54:29,16,08,1, 11.9,1,1, -0.983, 10708.762, 283.417, 52786.307 23/03/30,16:54:29,17,08,1, 11.9,1,1, -0.983, 10708.750, 283.416, 52786.319 23/03/30,16:54:29,18,08,1, 11.9,1,1, -0.983, 10708.752, 283.419, 52786.372 23/03/30,16:54:29,19,08,1, 11.9,1,1, -0.983, 10708.760, 283.456, 52786.382 23/03/30,16:54:30,00,08,1, 11.9,1,1, -0.979, 10708.756, 283.456, 52786.382 23/03/30,16:54:30,01,08,1, 11.9,1,1, -0.979, 10708.746, 283.480, 52786.446 23/03/30,16:54:30,02,08,1, 11.9,1,1, -0.979, 10708.753, 283.497, 52786.444 23/03/30,16:54:30,03,08,1, 11.9,1,1, -0.979, 10708.731, 283.506, 52786.479 23/03/30,16:54:30,04,08,1, 11.9,1,1, -0.979, 10708.724, 283.502, 52786.492 23/03/30,16:54:30,05,08,1, 11.9,1,1, -0.979, 10708.731, 283.518, 52786.457 23/03/30,16:54:30,06,08,1, 11.9,1,1, -0.979, 10708.730, 283.533, 52786.505 23/03/30,16:54:30,07,08,1, 11.9,1,1, -0.979, 10708.711, 283.549, 52786.513 23/03/30,16:54:30,08,08,1, 11.9,1,1, -0.979, 10708.740, 283.551, 52786.449 23/03/30,16:54:30,09,08,1, 11.9,1,1, -0.979, 10708.688, 283.580, 52786.556 23/03/30,16:54:30,10,08,1, 11.9,1,1, -0.979, 10708.678, 283.622, 52786.604 23/03/30,16:54:30,11,08,1, 11.9,1,1, -0.979, 10708.702, 283.636, 52786.579 23/03/30,16:54:30,12,08,1, 11.9,1,1, -0.979, 10708.704, 283.640, 52786.658 23/03/30,16:54:30,13,08,1, 11.9,1,1, -0.979, 10708.695, 283.648, 52786.655 23/03/30,16:54:30,14,08,1, 11.9,1,1, -0.979, 10708.682, 283.633, 52786.698 23/03/30,16:54:30,15,08,1, 11.9,1,1, -0.979, 10708.688, 283.646, 52786.688 23/03/30,16:54:30,16,08,1, 11.9,1,1, -0.979, 10708.682, 283.674, 52786.705 23/03/30,16:54:30,17,08,1, 11.9,1,1, -0.979, 10708.666, 283.692, 52786.708 23/03/30,16:54:30,18,08,1, 11.9,1,1, -0.979, 10708.666, 283.736, 52786.723 23/03/30,16:54:30,19,08,1, 11.9,1,1, -0.979, 10708.653, 283.697, 52786.763 23/03/30,16:54:31,00,08,1, 11.9,1,1, -0.981, 10708.648, 283.697, 52786.763 23/03/30,16:54:31,01,08,1, 11.9,1,1, -0.981, 10708.677, 283.753, 52786.783 23/03/30,16:54:31,02,08,1, 11.9,1,1, -0.981, 10708.649, 283.757, 52786.789 23/03/30,16:54:31,03,08,1, 11.9,1,1, -0.981, 10708.648, 283.783, 52786.828 23/03/30,16:54:31,04,08,1, 11.9,1,1, -0.981, 10708.624, 283.755, 52786.804 23/03/30,16:54:31,05,08,1, 11.9,1,1, -0.981, 10708.632, 283.784, 52786.827 23/03/30,16:54:31,06,08,1, 11.9,1,1, -0.981, 10708.647, 283.811, 52786.891 23/03/30,16:54:31,07,08,1, 11.9,1,1, -0.981, 10708.608, 283.822, 52786.732 23/03/30,16:54:31,08,08,1, 11.9,1,1, -0.981, 10708.611, 283.867, 52787.152 23/03/30,16:54:31,09,08,1, 11.9,1,1, -0.981, 10708.637, 283.863, 52786.886 23/03/30,16:54:31,10,08,1, 11.9,1,1, -0.981, 10708.626, 283.837, 52786.902 23/03/30,16:54:31,11,08,1, 11.9,1,1, -0.981, 10708.641, 283.849, 52786.938 23/03/30,16:54:31,12,08,1, 11.9,1,1, -0.981, 10708.630, 283.899, 52786.999 23/03/30,16:54:31,13,08,1, 11.9,1,1, -0.981, 10708.601, 283.914, 52786.941 23/03/30,16:54:31,14,08,1, 11.9,1,1, -0.981, 10708.590, 283.894, 52786.980 23/03/30,16:54:31,15,08,1, 11.9,1,1, -0.981, 10708.576, 283.929, 52786.992 23/03/30,16:54:31,16,08,1, 11.9,1,1, -0.981, 10708.560, 283.913, 52787.008 23/03/30,16:54:31,17,08,1, 11.9,1,1, -0.981, 10708.591, 283.925, 52787.061 23/03/30,16:54:31,18,08,1, 11.9,1,1, -0.981, 10708.558, 283.959, 52787.074 23/03/30,16:54:31,19,08,1, 11.9,1,1, -0.981, 10708.567, 283.957, 52787.079 23/03/30,16:54:32,00,08,1, 11.8,1,1, -0.982, 10708.565, 283.957, 52787.079 23/03/30,16:54:32,01,08,1, 11.8,1,1, -0.982, 10708.536, 284.022, 52787.109 23/03/30,16:54:32,02,08,1, 11.8,1,1, -0.982, 10708.539, 284.011, 52787.099 23/03/30,16:54:32,03,08,1, 11.8,1,1, -0.982, 10708.543, 284.004, 52787.131 23/03/30,16:54:32,04,08,1, 11.8,1,1, -0.982, 10708.544, 284.040, 52787.157 23/03/30,16:54:32,05,08,1, 11.8,1,1, -0.982, 10708.526, 284.057, 52787.155 23/03/30,16:54:32,06,08,1, 11.8,1,1, -0.982, 10708.570, 284.033, 52787.155 23/03/30,16:54:32,07,08,1, 11.8,1,1, -0.982, 10708.543, 284.069, 52787.196 23/03/30,16:54:32,08,08,1, 11.8,1,1, -0.982, 10708.517, 284.079, 52787.217 23/03/30,16:54:32,09,08,1, 11.8,1,1, -0.982, 10708.523, 284.096, 52787.248 23/03/30,16:54:32,10,08,1, 11.8,1,1, -0.982, 10708.496, 284.095, 52787.229 23/03/30,16:54:32,11,08,1, 11.8,1,1, -0.982, 10708.499, 284.110, 52787.252 23/03/30,16:54:32,12,08,1, 11.8,1,1, -0.982, 10708.521, 284.117, 52787.242 23/03/30,16:54:32,13,08,1, 11.8,1,1, -0.982, 10708.487, 284.140, 52787.277 23/03/30,16:54:32,14,08,1, 11.8,1,1, -0.982, 10708.507, 284.148, 52787.309 23/03/30,16:54:32,15,08,1, 11.8,1,1, -0.982, 10708.494, 284.163, 52787.322 23/03/30,16:54:32,16,08,1, 11.8,1,1, -0.982, 10708.503, 284.169, 52787.123 23/03/30,16:54:32,17,08,1, 11.8,1,1, -0.982, 10708.459, 284.195, 52787.486 23/03/30,16:54:32,18,08,1, 11.8,1,1, -0.982, 10708.478, 284.196, 52787.457 23/03/30,16:54:32,19,08,1, 11.8,1,1, -0.982, 10708.511, 284.208, 52787.358 23/03/30,16:54:33,00,08,1, 11.9,1,1, -0.983, 10708.506, 284.208, 52787.358 23/03/30,16:54:33,01,08,1, 11.9,1,1, -0.983, 10708.472, 284.233, 52787.487 23/03/30,16:54:33,02,08,1, 11.9,1,1, -0.983, 10708.455, 284.208, 52787.079 23/03/30,16:54:33,03,08,1, 11.9,1,1, -0.983, 10708.449, 284.268, 52787.609 23/03/30,16:54:33,04,08,1, 11.9,1,1, -0.983, 10708.470, 284.250, 52787.549 23/03/30,16:54:33,05,08,1, 11.9,1,1, -0.983, 10708.461, 284.285, 52787.543 23/03/30,16:54:33,06,08,1, 11.9,1,1, -0.983, 10708.451, 284.288, 52787.542 23/03/30,16:54:33,07,08,1, 11.9,1,1, -0.983, 10708.460, 284.304, 52787.545 23/03/30,16:54:33,08,08,1, 11.9,1,1, -0.983, 10708.462, 284.286, 52787.522 23/03/30,16:54:33,09,08,1, 11.9,1,1, -0.983, 10708.453, 284.326, 52787.591 23/03/30,16:54:33,10,08,1, 11.9,1,1, -0.983, 10708.445, 284.330, 52787.607 23/03/30,16:54:33,11,08,1, 11.9,1,1, -0.983, 10708.455, 284.341, 52787.623 23/03/30,16:54:33,12,08,1, 11.9,1,1, -0.983, 10708.421, 284.348, 52787.652 23/03/30,16:54:33,13,08,1, 11.9,1,1, -0.983, 10708.430, 284.379, 52787.924 23/03/30,16:54:33,14,08,1, 11.9,1,1, -0.983, 10708.410, 284.338, 52787.637 23/03/30,16:54:33,15,08,1, 11.9,1,1, -0.983, 10708.480, 284.376, 52787.809 23/03/30,16:54:33,16,08,1, 11.9,1,1, -0.983, 10708.439, 284.390, 52787.749 23/03/30,16:54:33,17,08,1, 11.9,1,1, -0.983, 10708.415, 284.399, 52787.728 23/03/30,16:54:33,18,08,1, 11.9,1,1, -0.983, 10708.428, 284.406, 52787.765 23/03/30,16:54:33,19,08,1, 11.9,1,1, -0.983, 10708.427, 284.423, 52787.809 23/03/30,16:54:34,00,08,1, 11.9,1,1, -0.979, 10708.423, 284.423, 52787.809 23/03/30,16:54:34,01,08,1, 11.9,1,1, -0.979, 10708.441, 284.428, 52787.865 23/03/30,16:54:34,02,08,1, 11.9,1,1, -0.979, 10708.417, 284.446, 52787.852 23/03/30,16:54:34,03,08,1, 11.9,1,1, -0.979, 10708.404, 284.438, 52787.855 23/03/30,16:54:34,04,08,1, 11.9,1,1, -0.979, 10708.418, 284.466, 52787.907 23/03/30,16:54:34,05,08,1, 11.9,1,1, -0.979, 10708.407, 284.476, 52787.913 23/03/30,16:54:34,06,08,1, 11.9,1,1, -0.979, 10708.395, 284.492, 52787.900 23/03/30,16:54:34,07,08,1, 11.9,1,1, -0.979, 10708.408, 284.523, 52787.948 23/03/30,16:54:34,08,08,1, 11.9,1,1, -0.979, 10708.387, 284.512, 52787.948 23/03/30,16:54:34,09,08,1, 11.9,1,1, -0.979, 10708.417, 284.545, 52787.958 23/03/30,16:54:34,10,08,1, 11.9,1,1, -0.979, 10708.367, 284.553, 52787.985 23/03/30,16:54:34,11,08,1, 11.9,1,1, -0.979, 10708.403, 284.546, 52788.016 23/03/30,16:54:34,12,08,1, 11.9,1,1, -0.979, 10708.387, 284.526, 52788.037 23/03/30,16:54:34,13,08,1, 11.9,1,1, -0.979, 10708.388, 284.563, 52788.043 23/03/30,16:54:34,14,08,1, 11.9,1,1, -0.979, 10708.375, 284.594, 52788.026 23/03/30,16:54:34,15,08,1, 11.9,1,1, -0.979, 10708.394, 284.572, 52788.076 23/03/30,16:54:34,16,08,1, 11.9,1,1, -0.979, 10708.383, 284.601, 52788.087 23/03/30,16:54:34,17,08,1, 11.9,1,1, -0.979, 10708.385, 284.600, 52788.076 23/03/30,16:54:34,18,08,1, 11.9,1,1, -0.979, 10708.381, 284.620, 52788.159 23/03/30,16:54:34,19,08,1, 11.9,1,1, -0.979, 10708.375, 284.663, 52788.163 23/03/30,16:54:35,00,09,1, 11.9,1,1, -0.984, 10708.373, 284.663, 52788.163 23/03/30,16:54:35,01,09,1, 11.9,1,1, -0.984, 10708.392, 284.650, 52788.195 23/03/30,16:54:35,02,09,1, 11.9,1,1, -0.984, 10708.382, 284.685, 52788.219 23/03/30,16:54:35,03,09,1, 11.9,1,1, -0.984, 10708.386, 284.681, 52788.223 23/03/30,16:54:35,04,09,1, 11.9,1,1, -0.984, 10708.371, 284.689, 52788.254 23/03/30,16:54:35,05,09,1, 11.9,1,1, -0.984, 10708.357, 284.720, 52788.272 23/03/30,16:54:35,06,09,1, 11.9,1,1, -0.984, 10708.351, 284.727, 52788.266 23/03/30,16:54:35,07,09,1, 11.9,1,1, -0.984, 10708.340, 284.729, 52788.303 23/03/30,16:54:35,08,09,1, 11.9,1,1, -0.984, 10708.348, 284.750, 52788.324 23/03/30,16:54:35,09,09,1, 11.9,1,1, -0.984, 10708.352, 284.752, 52788.303 23/03/30,16:54:35,10,09,1, 11.9,1,1, -0.984, 10708.338, 284.771, 52788.401 23/03/30,16:54:35,11,09,1, 11.9,1,1, -0.984, 10708.341, 284.797, 52788.386 23/03/30,16:54:35,12,09,1, 11.9,1,1, -0.984, 10708.352, 284.794, 52788.446 23/03/30,16:54:35,13,09,1, 11.9,1,1, -0.984, 10708.327, 284.784, 52788.450 23/03/30,16:54:35,14,09,1, 11.9,1,1, -0.984, 10708.319, 284.811, 52788.454 23/03/30,16:54:35,15,09,1, 11.9,1,1, -0.984, 10708.333, 284.804, 52788.444 23/03/30,16:54:35,16,09,1, 11.9,1,1, -0.984, 10708.318, 284.820, 52788.478 23/03/30,16:54:35,17,09,1, 11.9,1,1, -0.984, 10708.308, 284.853, 52788.521 23/03/30,16:54:35,18,09,1, 11.9,1,1, -0.984, 10708.331, 284.846, 52788.537 23/03/30,16:54:35,19,09,1, 11.9,1,1, -0.984, 10708.334, 284.866, 52788.583 23/03/30,16:54:36,00,09,1, 11.9,1,1, -0.981, 10708.331, 284.866, 52788.583 23/03/30,16:54:36,01,09,1, 11.9,1,1, -0.981, 10708.323, 284.865, 52788.603 23/03/30,16:54:36,02,09,1, 11.9,1,1, -0.981, 10708.322, 284.882, 52788.629 23/03/30,16:54:36,03,09,1, 11.9,1,1, -0.981, 10708.325, 284.924, 52788.651 23/03/30,16:54:36,04,09,1, 11.9,1,1, -0.981, 10708.329, 284.918, 52788.644 23/03/30,16:54:36,05,09,1, 11.9,1,1, -0.981, 10708.329, 284.911, 52788.674 23/03/30,16:54:36,06,09,1, 11.9,1,1, -0.981, 10708.318, 284.942, 52788.713 23/03/30,16:54:36,07,09,1, 11.9,1,1, -0.981, 10708.319, 284.956, 52788.714 23/03/30,16:54:36,08,09,1, 11.9,1,1, -0.981, 10708.310, 284.964, 52788.748 23/03/30,16:54:36,09,09,1, 11.9,1,1, -0.981, 10708.296, 284.989, 52788.761 23/03/30,16:54:36,10,09,1, 11.9,1,1, -0.981, 10708.303, 284.997, 52788.806 23/03/30,16:54:36,11,09,1, 11.9,1,1, -0.981, 10708.308, 284.989, 52788.771 23/03/30,16:54:36,12,09,1, 11.9,1,1, -0.981, 10708.306, 285.019, 52788.821 23/03/30,16:54:36,13,09,1, 11.9,1,1, -0.981, 10708.293, 285.025, 52788.845 23/03/30,16:54:36,14,09,1, 11.9,1,1, -0.981, 10708.294, 285.054, 52788.876 23/03/30,16:54:36,15,09,1, 11.9,1,1, -0.981, 10708.302, 285.064, 52788.911 23/03/30,16:54:36,16,09,1, 11.9,1,1, -0.981, 10708.308, 285.054, 52788.959 23/03/30,16:54:36,17,09,1, 11.9,1,1, -0.981, 10708.306, 285.076, 52788.973 23/03/30,16:54:36,18,09,1, 11.9,1,1, -0.981, 10708.273, 285.113, 52789.155 23/03/30,16:54:36,19,09,1, 11.9,1,1, -0.981, 10708.274, 285.115, 52789.038 23/03/30,16:54:37,00,08,1, 11.9,1,1, -0.982, 10708.272, 285.115, 52789.038 23/03/30,16:54:37,01,08,1, 11.9,1,1, -0.982, 10708.298, 285.135, 52789.070 23/03/30,16:54:37,02,08,1, 11.9,1,1, -0.982, 10708.264, 285.138, 52789.068 23/03/30,16:54:37,03,08,1, 11.9,1,1, -0.982, 10708.271, 285.163, 52789.065 23/03/30,16:54:37,04,08,1, 11.9,1,1, -0.982, 10708.264, 285.169, 52789.116 23/03/30,16:54:37,05,08,1, 11.9,1,1, -0.982, 10708.276, 285.174, 52789.154 23/03/30,16:54:37,06,08,1, 11.9,1,1, -0.982, 10708.274, 285.212, 52789.155 23/03/30,16:54:37,07,08,1, 11.9,1,1, -0.982, 10708.278, 285.203, 52789.176 23/03/30,16:54:37,08,08,1, 11.9,1,1, -0.982, 10708.266, 285.248, 52789.200 23/03/30,16:54:37,09,08,1, 11.9,1,1, -0.982, 10708.264, 285.235, 52789.232 23/03/30,16:54:37,10,08,1, 11.9,1,1, -0.982, 10708.261, 285.270, 52789.207 23/03/30,16:54:37,11,08,1, 11.9,1,1, -0.982, 10708.252, 285.278, 52789.241 23/03/30,16:54:37,12,08,1, 11.9,1,1, -0.982, 10708.234, 285.298, 52789.245 23/03/30,16:54:37,13,08,1, 11.9,1,1, -0.982, 10708.272, 285.302, 52789.277 23/03/30,16:54:37,14,08,1, 11.9,1,1, -0.982, 10708.238, 285.320, 52789.312 23/03/30,16:54:37,15,08,1, 11.9,1,1, -0.982, 10708.227, 285.358, 52789.332 23/03/30,16:54:37,16,08,1, 11.9,1,1, -0.982, 10708.237, 285.328, 52789.405 23/03/30,16:54:37,17,08,1, 11.9,1,1, -0.982, 10708.206, 285.372, 52789.368 23/03/30,16:54:37,18,08,1, 11.9,1,1, -0.982, 10708.247, 285.362, 52789.369 23/03/30,16:54:37,19,08,1, 11.9,1,1, -0.982, 10708.207, 285.380, 52789.407 23/03/30,16:54:38,00,08,1, 11.9,1,1, -0.983, 10708.206, 285.380, 52789.407 23/03/30,16:54:38,01,08,1, 11.9,1,1, -0.983, 10708.209, 285.404, 52789.424 23/03/30,16:54:38,02,08,1, 11.9,1,1, -0.983, 10708.237, 285.418, 52789.527 23/03/30,16:54:38,03,08,1, 11.9,1,1, -0.983, 10708.201, 285.433, 52789.549 23/03/30,16:54:38,04,08,1, 11.9,1,1, -0.983, 10708.193, 285.449, 52789.517 23/03/30,16:54:38,05,08,1, 11.9,1,1, -0.983, 10708.192, 285.468, 52789.550 23/03/30,16:54:38,06,08,1, 11.9,1,1, -0.983, 10708.189, 285.493, 52789.547 23/03/30,16:54:38,07,08,1, 11.9,1,1, -0.983, 10708.201, 285.506, 52789.605 23/03/30,16:54:38,08,08,1, 11.9,1,1, -0.983, 10708.184, 285.515, 52789.565 23/03/30,16:54:38,09,08,1, 11.9,1,1, -0.983, 10708.185, 285.532, 52789.638 23/03/30,16:54:38,10,08,1, 11.9,1,1, -0.983, 10708.146, 285.518, 52789.664 23/03/30,16:54:38,11,08,1, 11.9,1,1, -0.983, 10708.173, 285.554, 52789.663 23/03/30,16:54:38,12,08,1, 11.9,1,1, -0.983, 10708.160, 285.570, 52789.715 23/03/30,16:54:38,13,08,1, 11.9,1,1, -0.983, 10708.167, 285.581, 52789.734 23/03/30,16:54:38,14,08,1, 11.9,1,1, -0.983, 10708.144, 285.595, 52789.731 23/03/30,16:54:38,15,08,1, 11.9,1,1, -0.983, 10708.154, 285.609, 52789.789 23/03/30,16:54:38,16,08,1, 11.9,1,1, -0.983, 10708.156, 285.605, 52789.801 23/03/30,16:54:38,17,08,1, 11.9,1,1, -0.983, 10708.158, 285.602, 52789.509 23/03/30,16:54:38,18,08,1, 11.9,1,1, -0.983, 10708.130, 285.643, 52789.774 23/03/30,16:54:38,19,08,1, 11.9,1,1, -0.983, 10708.108, 285.672, 52789.851 23/03/30,16:54:39,00,08,1, 11.9,1,1, -0.981, 10708.106, 285.672, 52789.851 23/03/30,16:54:39,01,08,1, 11.9,1,1, -0.981, 10708.139, 285.675, 52789.901 23/03/30,16:54:39,02,08,1, 11.9,1,1, -0.981, 10708.122, 285.703, 52789.937 23/03/30,16:54:39,03,08,1, 11.9,1,1, -0.981, 10708.108, 285.685, 52789.955 23/03/30,16:54:39,04,08,1, 11.9,1,1, -0.981, 10708.122, 285.742, 52789.977 23/03/30,16:54:39,05,08,1, 11.9,1,1, -0.981, 10708.105, 285.738, 52789.958 23/03/30,16:54:39,06,08,1, 11.9,1,1, -0.981, 10708.091, 285.754, 52790.014 23/03/30,16:54:39,07,08,1, 11.9,1,1, -0.981, 10708.110, 285.758, 52789.997 23/03/30,16:54:39,08,08,1, 11.9,1,1, -0.981, 10708.099, 285.773, 52790.064 23/03/30,16:54:39,09,08,1, 11.9,1,1, -0.981, 10708.069, 285.804, 52790.101 23/03/30,16:54:39,10,08,1, 11.9,1,1, -0.981, 10708.095, 285.826, 52790.091 23/03/30,16:54:39,11,08,1, 11.9,1,1, -0.981, 10708.074, 285.829, 52790.109 23/03/30,16:54:39,12,08,1, 11.9,1,1, -0.981, 10708.085, 285.838, 52790.167 23/03/30,16:54:39,13,08,1, 11.9,1,1, -0.981, 10708.098, 285.857, 52790.167 23/03/30,16:54:39,14,08,1, 11.9,1,1, -0.981, 10708.060, 285.871, 52790.186 23/03/30,16:54:39,15,08,1, 11.9,1,1, -0.981, 10708.051, 285.885, 52790.201 23/03/30,16:54:39,16,08,1, 11.9,1,1, -0.981, 10708.079, 285.887, 52790.188 23/03/30,16:54:39,17,08,1, 11.9,1,1, -0.981, 10708.058, 285.899, 52790.232 23/03/30,16:54:39,18,08,1, 11.9,1,1, -0.981, 10708.071, 285.928, 52790.259 23/03/30,16:54:39,19,08,1, 11.9,1,1, -0.981, 10708.061, 285.947, 52790.272 23/03/30,16:54:40,00,07,1, 11.9,1,1, -0.983, 10708.055, 285.947, 52790.272 23/03/30,16:54:40,01,07,1, 11.9,1,1, -0.983, 10708.045, 285.966, 52790.316 23/03/30,16:54:40,02,07,1, 11.9,1,1, -0.983, 10708.055, 285.980, 52790.357 23/03/30,16:54:40,03,07,1, 11.9,1,1, -0.983, 10708.055, 285.999, 52790.391 23/03/30,16:54:40,04,07,1, 11.9,1,1, -0.983, 10708.058, 286.032, 52790.363 23/03/30,16:54:40,05,07,1, 11.9,1,1, -0.983, 10708.038, 286.008, 52790.415 23/03/30,16:54:40,06,07,1, 11.9,1,1, -0.983, 10708.040, 286.039, 52790.418 23/03/30,16:54:40,07,07,1, 11.9,1,1, -0.983, 10708.026, 286.057, 52790.431 23/03/30,16:54:40,08,07,1, 11.9,1,1, -0.983, 10708.023, 286.069, 52790.468 23/03/30,16:54:40,09,07,1, 11.9,1,1, -0.983, 10708.034, 286.094, 52790.490 23/03/30,16:54:40,10,07,1, 11.9,1,1, -0.983, 10708.027, 286.092, 52790.495 23/03/30,16:54:40,11,07,1, 11.9,1,1, -0.983, 10708.047, 286.086, 52790.523 23/03/30,16:54:40,12,07,1, 11.9,1,1, -0.983, 10708.018, 286.144, 52790.549 23/03/30,16:54:40,13,07,1, 11.9,1,1, -0.983, 10708.054, 286.133, 52790.571 23/03/30,16:54:40,14,07,1, 11.9,1,1, -0.983, 10708.026, 286.130, 52790.571 23/03/30,16:54:40,15,07,1, 11.9,1,1, -0.983, 10708.010, 286.182, 52790.608 23/03/30,16:54:40,16,07,1, 11.9,1,1, -0.983, 10708.017, 286.161, 52790.603 23/03/30,16:54:40,17,07,1, 11.9,1,1, -0.983, 10708.018, 286.195, 52790.625 23/03/30,16:54:40,18,07,1, 11.9,1,1, -0.983, 10708.016, 286.200, 52790.618 23/03/30,16:54:40,19,07,1, 11.9,1,1, -0.983, 10708.008, 286.222, 52790.667 23/03/30,16:54:41,00,07,1, 11.8,1,1, -0.983, 10708.005, 286.222, 52790.667 23/03/30,16:54:41,01,07,1, 11.8,1,1, -0.983, 10708.011, 286.240, 52790.679 23/03/30,16:54:41,02,07,1, 11.8,1,1, -0.983, 10708.006, 286.231, 52790.711 23/03/30,16:54:41,03,07,1, 11.8,1,1, -0.983, 10708.013, 286.235, 52790.764 23/03/30,16:54:41,04,07,1, 11.8,1,1, -0.983, 10708.013, 286.261, 52790.770 23/03/30,16:54:41,05,07,1, 11.8,1,1, -0.983, 10708.008, 286.286, 52790.787 23/03/30,16:54:41,06,07,1, 11.8,1,1, -0.983, 10708.006, 286.289, 52790.817 23/03/30,16:54:41,07,07,1, 11.8,1,1, -0.983, 10707.993, 286.285, 52790.832 23/03/30,16:54:41,08,07,1, 11.8,1,1, -0.983, 10707.986, 286.310, 52790.873 23/03/30,16:54:41,09,07,1, 11.8,1,1, -0.983, 10708.009, 286.303, 52790.903 23/03/30,16:54:41,10,07,1, 11.8,1,1, -0.983, 10707.984, 286.349, 52790.917 23/03/30,16:54:41,11,07,1, 11.8,1,1, -0.983, 10707.968, 286.330, 52790.899 23/03/30,16:54:41,12,07,1, 11.8,1,1, -0.983, 10707.988, 286.360, 52790.918 23/03/30,16:54:41,13,07,1, 11.8,1,1, -0.983, 10707.977, 286.401, 52790.939 23/03/30,16:54:41,14,07,1, 11.8,1,1, -0.983, 10708.006, 286.397, 52790.938 23/03/30,16:54:41,15,07,1, 11.8,1,1, -0.983, 10708.000, 286.399, 52790.976 23/03/30,16:54:41,16,07,1, 11.8,1,1, -0.983, 10708.003, 286.405, 52790.995 23/03/30,16:54:41,17,07,1, 11.8,1,1, -0.983, 10707.985, 286.420, 52791.033 23/03/30,16:54:41,18,07,1, 11.8,1,1, -0.983, 10707.987, 286.431, 52791.028 23/03/30,16:54:41,19,07,1, 11.8,1,1, -0.983, 10707.975, 286.455, 52791.050 23/03/30,16:54:42,00,08,1, 11.9,1,1, -0.980, 10707.972, 286.455, 52791.050 23/03/30,16:54:42,01,08,1, 11.9,1,1, -0.980, 10707.979, 286.478, 52791.099 23/03/30,16:54:42,02,08,1, 11.9,1,1, -0.980, 10707.967, 286.484, 52791.123 23/03/30,16:54:42,03,08,1, 11.9,1,1, -0.980, 10707.978, 286.517, 52791.161 23/03/30,16:54:42,04,08,1, 11.9,1,1, -0.980, 10707.979, 286.504, 52791.154 23/03/30,16:54:42,05,08,1, 11.9,1,1, -0.980, 10707.976, 286.527, 52791.169 23/03/30,16:54:42,06,08,1, 11.9,1,1, -0.980, 10707.970, 286.509, 52791.205 23/03/30,16:54:42,07,08,1, 11.9,1,1, -0.980, 10707.945, 286.551, 52791.231 23/03/30,16:54:42,08,08,1, 11.9,1,1, -0.980, 10707.989, 286.537, 52791.240 23/03/30,16:54:42,09,08,1, 11.9,1,1, -0.980, 10707.959, 286.557, 52791.246 23/03/30,16:54:42,10,08,1, 11.9,1,1, -0.980, 10707.960, 286.560, 52791.279 23/03/30,16:54:42,11,08,1, 11.9,1,1, -0.980, 10707.972, 286.597, 52791.282 23/03/30,16:54:42,12,08,1, 11.9,1,1, -0.980, 10707.968, 286.579, 52791.324 23/03/30,16:54:42,13,08,1, 11.9,1,1, -0.980, 10707.976, 286.587, 52791.330 23/03/30,16:54:42,14,08,1, 11.9,1,1, -0.980, 10707.943, 286.586, 52791.359 23/03/30,16:54:42,15,08,1, 11.9,1,1, -0.980, 10707.945, 286.608, 52791.377 23/03/30,16:54:42,16,08,1, 11.9,1,1, -0.980, 10707.953, 286.614, 52791.392 23/03/30,16:54:42,17,08,1, 11.9,1,1, -0.980, 10707.936, 286.621, 52791.386 23/03/30,16:54:42,18,08,1, 11.9,1,1, -0.980, 10707.935, 286.639, 52791.435 23/03/30,16:54:42,19,08,1, 11.9,1,1, -0.980, 10707.948, 286.633, 52791.430 23/03/30,16:54:43,00,08,1, 11.9,1,1, -0.983, 10707.947, 286.633, 52791.430 23/03/30,16:54:43,01,08,1, 11.9,1,1, -0.983, 10707.929, 286.635, 52791.471 23/03/30,16:54:43,02,08,1, 11.9,1,1, -0.983, 10707.934, 286.668, 52791.509 23/03/30,16:54:43,03,08,1, 11.9,1,1, -0.983, 10707.939, 286.655, 52791.466 23/03/30,16:54:43,04,08,1, 11.9,1,1, -0.983, 10707.961, 286.647, 52791.531 23/03/30,16:54:43,05,08,1, 11.9,1,1, -0.983, 10707.946, 286.665, 52791.553 23/03/30,16:54:43,06,08,1, 11.9,1,1, -0.983, 10707.943, 286.664, 52791.551 23/03/30,16:54:43,07,08,1, 11.9,1,1, -0.983, 10707.950, 286.675, 52791.568 23/03/30,16:54:43,08,08,1, 11.9,1,1, -0.983, 10707.950, 286.655, 52791.599 23/03/30,16:54:43,09,08,1, 11.9,1,1, -0.983, 10707.939, 286.686, 52791.608 23/03/30,16:54:43,10,08,1, 11.9,1,1, -0.983, 10707.953, 286.720, 52791.641 23/03/30,16:54:43,11,08,1, 11.9,1,1, -0.983, 10707.951, 286.683, 52791.656 23/03/30,16:54:43,12,08,1, 11.9,1,1, -0.983, 10707.929, 286.720, 52791.692 23/03/30,16:54:43,13,08,1, 11.9,1,1, -0.983, 10707.947, 286.699, 52791.715 23/03/30,16:54:43,14,08,1, 11.9,1,1, -0.983, 10707.934, 286.724, 52791.753 23/03/30,16:54:43,15,08,1, 11.9,1,1, -0.983, 10707.952, 286.699, 52791.767 23/03/30,16:54:43,16,08,1, 11.9,1,1, -0.983, 10707.925, 286.735, 52791.862 23/03/30,16:54:43,17,08,1, 11.9,1,1, -0.983, 10707.956, 286.711, 52791.777 23/03/30,16:54:43,18,08,1, 11.9,1,1, -0.983, 10707.981, 286.713, 52791.760 23/03/30,16:54:43,19,08,1, 11.9,1,1, -0.983, 10707.963, 286.747, 52791.798 23/03/30,16:54:44,00,08,1, 11.9,1,1, -0.985, 10707.955, 286.747, 52791.798 23/03/30,16:54:44,01,08,1, 11.9,1,1, -0.985, 10707.968, 286.712, 52791.776 23/03/30,16:54:44,02,08,1, 11.9,1,1, -0.985, 10707.982, 286.709, 52791.788 23/03/30,16:54:44,03,08,1, 11.9,1,1, -0.985, 10707.975, 286.720, 52791.841 23/03/30,16:54:44,04,08,1, 11.9,1,1, -0.985, 10707.976, 286.744, 52791.880 23/03/30,16:54:44,05,08,1, 11.9,1,1, -0.985, 10707.948, 286.767, 52791.904 23/03/30,16:54:44,06,08,1, 11.9,1,1, -0.985, 10707.927, 286.756, 52791.889 23/03/30,16:54:44,07,08,1, 11.9,1,1, -0.985, 10707.935, 286.774, 52791.922 23/03/30,16:54:44,08,08,1, 11.9,1,1, -0.985, 10707.936, 286.759, 52791.975 23/03/30,16:54:44,09,08,1, 11.9,1,1, -0.985, 10707.917, 286.747, 52791.976 23/03/30,16:54:44,10,08,1, 11.9,1,1, -0.985, 10707.950, 286.773, 52792.014 23/03/30,16:54:44,11,08,1, 11.9,1,1, -0.985, 10707.949, 286.772, 52792.044 23/03/30,16:54:44,12,08,1, 11.9,1,1, -0.985, 10707.939, 286.777, 52792.021 23/03/30,16:54:44,13,08,1, 11.9,1,1, -0.985, 10707.945, 286.762, 52792.028 23/03/30,16:54:44,14,08,1, 11.9,1,1, -0.985, 10707.947, 286.785, 52792.102 23/03/30,16:54:44,15,08,1, 11.9,1,1, -0.985, 10707.955, 286.775, 52792.080 23/03/30,16:54:44,16,08,1, 11.9,1,1, -0.985, 10707.943, 286.776, 52792.102 23/03/30,16:54:44,17,08,1, 11.9,1,1, -0.985, 10707.939, 286.804, 52792.124 23/03/30,16:54:44,18,08,1, 11.9,1,1, -0.985, 10707.957, 286.780, 52792.162 23/03/30,16:54:44,19,08,1, 11.9,1,1, -0.985, 10707.945, 286.790, 52792.220 23/03/30,16:54:45,00,08,1, 11.9,1,1, -0.984, 10707.939, 286.790, 52792.220 23/03/30,16:54:45,01,08,1, 11.9,1,1, -0.984, 10707.966, 286.798, 52792.201 23/03/30,16:54:45,02,08,1, 11.9,1,1, -0.984, 10707.948, 286.822, 52792.232 23/03/30,16:54:45,03,08,1, 11.9,1,1, -0.984, 10707.949, 286.815, 52792.260 23/03/30,16:54:45,04,08,1, 11.9,1,1, -0.984, 10707.925, 286.802, 52792.257 23/03/30,16:54:45,05,08,1, 11.9,1,1, -0.984, 10707.964, 286.787, 52792.241 23/03/30,16:54:45,06,08,1, 11.9,1,1, -0.984, 10707.949, 286.821, 52792.268 23/03/30,16:54:45,07,08,1, 11.9,1,1, -0.984, 10707.946, 286.815, 52792.274 23/03/30,16:54:45,08,08,1, 11.9,1,1, -0.984, 10707.950, 286.798, 52792.323 23/03/30,16:54:45,09,08,1, 11.9,1,1, -0.984, 10707.949, 286.818, 52792.337 23/03/30,16:54:45,10,08,1, 11.9,1,1, -0.984, 10707.938, 286.802, 52792.354 23/03/30,16:54:45,11,08,1, 11.9,1,1, -0.984, 10707.979, 286.793, 52792.165 23/03/30,16:54:45,12,08,1, 11.9,1,1, -0.984, 10707.960, 286.780, 52792.357 23/03/30,16:54:45,13,08,1, 11.9,1,1, -0.984, 10707.914, 286.809, 52792.540 23/03/30,16:54:45,14,08,1, 11.9,1,1, -0.984, 10707.909, 286.803, 52792.402 23/03/30,16:54:45,15,08,1, 11.9,1,1, -0.984, 10707.928, 286.792, 52792.463 23/03/30,16:54:45,16,08,1, 11.9,1,1, -0.984, 10707.906, 286.808, 52792.446 23/03/30,16:54:45,17,08,1, 11.9,1,1, -0.984, 10707.928, 286.793, 52792.458 23/03/30,16:54:45,18,08,1, 11.9,1,1, -0.984, 10707.942, 286.808, 52792.474 23/03/30,16:54:45,19,08,1, 11.9,1,1, -0.984, 10707.929, 286.790, 52792.467 23/03/30,16:54:46,00,08,1, 11.9,1,1, -0.980, 10707.922, 286.790, 52792.467 23/03/30,16:54:46,01,08,1, 11.9,1,1, -0.980, 10707.943, 286.795, 52792.502 23/03/30,16:54:46,02,08,1, 11.9,1,1, -0.980, 10707.926, 286.806, 52792.526 23/03/30,16:54:46,03,08,1, 11.9,1,1, -0.980, 10707.929, 286.807, 52792.573 23/03/30,16:54:46,04,08,1, 11.9,1,1, -0.980, 10707.929, 286.810, 52792.558 23/03/30,16:54:46,05,08,1, 11.9,1,1, -0.980, 10707.942, 286.797, 52792.566 23/03/30,16:54:46,06,08,1, 11.9,1,1, -0.980, 10707.915, 286.811, 52792.584 23/03/30,16:54:46,07,08,1, 11.9,1,1, -0.980, 10707.929, 286.796, 52792.594 23/03/30,16:54:46,08,08,1, 11.9,1,1, -0.980, 10707.931, 286.829, 52792.623 23/03/30,16:54:46,09,08,1, 11.9,1,1, -0.980, 10707.946, 286.814, 52792.642 23/03/30,16:54:46,10,08,1, 11.9,1,1, -0.980, 10707.918, 286.811, 52792.650 23/03/30,16:54:46,11,08,1, 11.9,1,1, -0.980, 10707.935, 286.799, 52792.689 23/03/30,16:54:46,12,08,1, 11.9,1,1, -0.980, 10707.925, 286.818, 52792.691 23/03/30,16:54:46,13,08,1, 11.9,1,1, -0.980, 10707.925, 286.787, 52792.712 23/03/30,16:54:46,14,08,1, 11.9,1,1, -0.980, 10707.913, 286.801, 52792.732 23/03/30,16:54:46,15,08,1, 11.9,1,1, -0.980, 10707.902, 286.823, 52792.755 23/03/30,16:54:46,16,08,1, 11.9,1,1, -0.980, 10707.911, 286.814, 52792.755 23/03/30,16:54:46,17,08,1, 11.9,1,1, -0.980, 10707.915, 286.824, 52792.806 23/03/30,16:54:46,18,08,1, 11.9,1,1, -0.980, 10707.921, 286.815, 52792.798 23/03/30,16:54:46,19,08,1, 11.9,1,1, -0.980, 10707.912, 286.821, 52792.857 23/03/30,16:54:47,00,08,1, 11.9,1,1, -0.981, 10707.905, 286.821, 52792.857 23/03/30,16:54:47,01,08,1, 11.9,1,1, -0.981, 10707.883, 286.842, 52792.858 23/03/30,16:54:47,02,08,1, 11.9,1,1, -0.981, 10707.905, 286.818, 52792.868 23/03/30,16:54:47,03,08,1, 11.9,1,1, -0.981, 10707.881, 286.824, 52792.942 23/03/30,16:54:47,04,08,1, 11.9,1,1, -0.981, 10707.895, 286.814, 52792.903 23/03/30,16:54:47,05,08,1, 11.9,1,1, -0.981, 10707.862, 286.830, 52792.924 23/03/30,16:54:47,06,08,1, 11.9,1,1, -0.981, 10707.889, 286.839, 52792.991 23/03/30,16:54:47,07,08,1, 11.9,1,1, -0.981, 10707.847, 286.825, 52792.962 23/03/30,16:54:47,08,08,1, 11.9,1,1, -0.981, 10707.888, 286.830, 52792.996 23/03/30,16:54:47,09,08,1, 11.9,1,1, -0.981, 10707.853, 286.835, 52793.024 23/03/30,16:54:47,10,08,1, 11.9,1,1, -0.981, 10707.848, 286.823, 52793.002 23/03/30,16:54:47,11,08,1, 11.9,1,1, -0.981, 10707.844, 286.823, 52793.045 23/03/30,16:54:47,12,08,1, 11.9,1,1, -0.981, 10707.838, 286.839, 52793.061 23/03/30,16:54:47,13,08,1, 11.9,1,1, -0.981, 10707.844, 286.814, 52793.048 23/03/30,16:54:47,14,08,1, 11.9,1,1, -0.981, 10707.838, 286.817, 52793.052 23/03/30,16:54:47,15,08,1, 11.9,1,1, -0.981, 10707.845, 286.821, 52793.088 23/03/30,16:54:47,16,08,1, 11.9,1,1, -0.981, 10707.833, 286.819, 52793.086 23/03/30,16:54:47,17,08,1, 11.9,1,1, -0.981, 10707.818, 286.832, 52793.140 23/03/30,16:54:47,18,08,1, 11.9,1,1, -0.981, 10707.796, 286.833, 52793.124 23/03/30,16:54:47,19,08,1, 11.9,1,1, -0.981, 10707.801, 286.830, 52793.134 23/03/30,16:54:48,00,08,1, 11.9,1,1, -0.983, 10707.797, 286.830, 52793.134 23/03/30,16:54:48,01,08,1, 11.9,1,1, -0.983, 10707.821, 286.823, 52793.221 23/03/30,16:54:48,02,08,1, 11.9,1,1, -0.983, 10707.822, 286.835, 52793.191 23/03/30,16:54:48,03,08,1, 11.9,1,1, -0.983, 10707.781, 286.826, 52793.223 23/03/30,16:54:48,04,08,1, 11.9,1,1, -0.983, 10707.806, 286.844, 52793.260 23/03/30,16:54:48,05,08,1, 11.9,1,1, -0.983, 10707.786, 286.823, 52793.250 23/03/30,16:54:48,06,08,1, 11.9,1,1, -0.983, 10707.773, 286.837, 52793.297 23/03/30,16:54:48,07,08,1, 11.9,1,1, -0.983, 10707.771, 286.810, 52793.287 23/03/30,16:54:48,08,08,1, 11.9,1,1, -0.983, 10707.761, 286.816, 52793.306 23/03/30,16:54:48,09,08,1, 11.9,1,1, -0.983, 10707.741, 286.849, 52793.310 23/03/30,16:54:48,10,08,1, 11.9,1,1, -0.983, 10707.764, 286.829, 52793.343 23/03/30,16:54:48,11,08,1, 11.9,1,1, -0.983, 10707.786, 286.838, 52793.383 23/03/30,16:54:48,12,08,1, 11.9,1,1, -0.983, 10707.738, 286.822, 52793.386 23/03/30,16:54:48,13,08,1, 11.9,1,1, -0.983, 10707.754, 286.835, 52793.410 23/03/30,16:54:48,14,08,1, 11.9,1,1, -0.983, 10707.727, 286.836, 52793.420 23/03/30,16:54:48,15,08,1, 11.9,1,1, -0.983, 10707.714, 286.839, 52793.411 23/03/30,16:54:48,16,08,1, 11.9,1,1, -0.983, 10707.716, 286.845, 52793.449 23/03/30,16:54:48,17,08,1, 11.9,1,1, -0.983, 10707.700, 286.832, 52793.410 23/03/30,16:54:48,18,08,1, 11.9,1,1, -0.983, 10707.702, 286.858, 52793.434 23/03/30,16:54:48,19,08,1, 11.9,1,1, -0.983, 10707.656, 286.839, 52793.572 23/03/30,16:54:49,00,08,1, 11.9,1,1, -0.983, 10707.655, 286.839, 52793.572 23/03/30,16:54:49,01,08,1, 11.9,1,1, -0.983, 10707.671, 286.847, 52793.565 23/03/30,16:54:49,02,08,1, 11.9,1,1, -0.983, 10707.666, 286.822, 52793.551 23/03/30,16:54:49,03,08,1, 11.9,1,1, -0.983, 10707.638, 286.856, 52793.643 23/03/30,16:54:49,04,08,1, 11.9,1,1, -0.983, 10707.643, 286.868, 52793.652 23/03/30,16:54:49,05,08,1, 11.9,1,1, -0.983, 10707.648, 286.852, 52793.623 23/03/30,16:54:49,06,08,1, 11.9,1,1, -0.983, 10707.653, 286.854, 52793.637 23/03/30,16:54:49,07,08,1, 11.9,1,1, -0.983, 10707.640, 286.856, 52793.631 23/03/30,16:54:49,08,08,1, 11.9,1,1, -0.983, 10707.645, 286.845, 52793.639 23/03/30,16:54:49,09,08,1, 11.9,1,1, -0.983, 10707.625, 286.847, 52793.764 23/03/30,16:54:49,10,08,1, 11.9,1,1, -0.983, 10707.598, 286.854, 52793.684 23/03/30,16:54:49,11,08,1, 11.9,1,1, -0.983, 10707.599, 286.817, 52793.715 23/03/30,16:54:49,12,08,1, 11.9,1,1, -0.983, 10707.596, 286.849, 52793.700 23/03/30,16:54:49,13,08,1, 11.9,1,1, -0.983, 10707.571, 286.853, 52793.764 23/03/30,16:54:49,14,08,1, 11.9,1,1, -0.983, 10707.574, 286.849, 52793.753 23/03/30,16:54:49,15,08,1, 11.9,1,1, -0.983, 10707.596, 286.844, 52793.753 23/03/30,16:54:49,16,08,1, 11.9,1,1, -0.983, 10707.599, 286.844, 52793.763 23/03/30,16:54:49,17,08,1, 11.9,1,1, -0.983, 10707.552, 286.838, 52793.799 23/03/30,16:54:49,18,08,1, 11.9,1,1, -0.983, 10707.580, 286.859, 52793.837 23/03/30,16:54:49,19,08,1, 11.9,1,1, -0.983, 10707.551, 286.851, 52793.844 23/03/30,16:54:50,00,08,1, 11.8,1,1, -0.982, 10707.546, 286.851, 52793.844 23/03/30,16:54:50,01,08,1, 11.8,1,1, -0.982, 10707.532, 286.865, 52793.882 23/03/30,16:54:50,02,08,1, 11.8,1,1, -0.982, 10707.537, 286.845, 52793.892 23/03/30,16:54:50,03,08,1, 11.8,1,1, -0.982, 10707.528, 286.865, 52793.911 23/03/30,16:54:50,04,08,1, 11.8,1,1, -0.982, 10707.524, 286.867, 52793.972 23/03/30,16:54:50,05,08,1, 11.8,1,1, -0.982, 10707.518, 286.848, 52793.963 23/03/30,16:54:50,06,08,1, 11.8,1,1, -0.982, 10707.490, 286.843, 52793.991 23/03/30,16:54:50,07,08,1, 11.8,1,1, -0.982, 10707.474, 286.863, 52794.027 23/03/30,16:54:50,08,08,1, 11.8,1,1, -0.982, 10707.492, 286.857, 52794.025 23/03/30,16:54:50,09,08,1, 11.8,1,1, -0.982, 10707.462, 286.860, 52794.050 23/03/30,16:54:50,10,08,1, 11.8,1,1, -0.982, 10707.458, 286.888, 52794.057 23/03/30,16:54:50,11,08,1, 11.8,1,1, -0.982, 10707.473, 286.875, 52794.070 23/03/30,16:54:50,12,08,1, 11.8,1,1, -0.982, 10707.420, 286.909, 52794.082 23/03/30,16:54:50,13,08,1, 11.8,1,1, -0.982, 10707.435, 286.859, 52794.115 23/03/30,16:54:50,14,08,1, 11.8,1,1, -0.982, 10707.446, 286.879, 52794.247 23/03/30,16:54:50,15,08,1, 11.8,1,1, -0.982, 10707.378, 286.891, 52794.107 23/03/30,16:54:50,16,08,1, 11.8,1,1, -0.982, 10707.389, 286.906, 52794.176 23/03/30,16:54:50,17,08,1, 11.8,1,1, -0.982, 10707.382, 286.909, 52794.206 23/03/30,16:54:50,18,08,1, 11.8,1,1, -0.982, 10707.381, 286.902, 52794.181 23/03/30,16:54:50,19,08,1, 11.8,1,1, -0.982, 10707.378, 286.921, 52794.245 23/03/30,16:54:51,00,09,1, 11.8,1,1, -0.983, 10707.371, 286.921, 52794.245 23/03/30,16:54:51,01,09,1, 11.8,1,1, -0.983, 10707.346, 286.907, 52794.254 23/03/30,16:54:51,02,09,1, 11.8,1,1, -0.983, 10707.348, 286.917, 52794.280 23/03/30,16:54:51,03,09,1, 11.8,1,1, -0.983, 10707.345, 286.924, 52794.292 23/03/30,16:54:51,04,09,1, 11.8,1,1, -0.983, 10707.290, 286.950, 52794.286 23/03/30,16:54:51,05,09,1, 11.8,1,1, -0.983, 10707.328, 286.947, 52794.325 23/03/30,16:54:51,06,09,1, 11.8,1,1, -0.983, 10707.308, 286.946, 52794.351 23/03/30,16:54:51,07,09,1, 11.8,1,1, -0.983, 10707.279, 286.956, 52794.399 23/03/30,16:54:51,08,09,1, 11.8,1,1, -0.983, 10707.275, 286.949, 52794.368 23/03/30,16:54:51,09,09,1, 11.8,1,1, -0.983, 10707.265, 286.967, 52794.400 23/03/30,16:54:51,10,09,1, 11.8,1,1, -0.983, 10707.261, 286.964, 52794.428 23/03/30,16:54:51,11,09,1, 11.8,1,1, -0.983, 10707.247, 286.959, 52794.423 23/03/30,16:54:51,12,09,1, 11.8,1,1, -0.983, 10707.243, 286.974, 52794.415 23/03/30,16:54:51,13,09,1, 11.8,1,1, -0.983, 10707.234, 286.991, 52794.442 23/03/30,16:54:51,14,09,1, 11.8,1,1, -0.983, 10707.245, 287.001, 52794.451 23/03/30,16:54:51,15,09,1, 11.8,1,1, -0.983, 10707.207, 286.992, 52794.491 23/03/30,16:54:51,16,09,1, 11.8,1,1, -0.983, 10707.205, 287.020, 52794.521 23/03/30,16:54:51,17,09,1, 11.8,1,1, -0.983, 10707.199, 286.997, 52794.529 23/03/30,16:54:51,18,09,1, 11.8,1,1, -0.983, 10707.190, 287.032, 52794.552 23/03/30,16:54:51,19,09,1, 11.8,1,1, -0.983, 10707.166, 287.029, 52794.550 23/03/30,16:54:52,00,09,1, 12.0,1,1, -0.982, 10707.163, 287.029, 52794.550 23/03/30,16:54:52,01,09,1, 12.0,1,1, -0.982, 10707.172, 287.038, 52794.595 23/03/30,16:54:52,02,09,1, 12.0,1,1, -0.982, 10707.154, 287.036, 52794.614 23/03/30,16:54:52,03,09,1, 12.0,1,1, -0.982, 10707.170, 287.030, 52794.666 23/03/30,16:54:52,04,09,1, 12.0,1,1, -0.982, 10707.136, 287.053, 52794.689 23/03/30,16:54:52,05,09,1, 12.0,1,1, -0.982, 10707.118, 287.065, 52794.670 23/03/30,16:54:52,06,09,1, 12.0,1,1, -0.982, 10707.133, 287.068, 52794.703 23/03/30,16:54:52,07,09,1, 12.0,1,1, -0.982, 10707.113, 287.111, 52794.723 23/03/30,16:54:52,08,09,1, 12.0,1,1, -0.982, 10707.118, 287.090, 52794.745 23/03/30,16:54:52,09,09,1, 12.0,1,1, -0.982, 10707.096, 287.083, 52794.755 23/03/30,16:54:52,10,09,1, 12.0,1,1, -0.982, 10707.087, 287.098, 52794.745 23/03/30,16:54:52,11,09,1, 12.0,1,1, -0.982, 10707.087, 287.095, 52794.793 23/03/30,16:54:52,12,09,1, 12.0,1,1, -0.982, 10707.078, 287.116, 52794.811 23/03/30,16:54:52,13,09,1, 12.0,1,1, -0.982, 10707.068, 287.127, 52794.845 23/03/30,16:54:52,14,09,1, 12.0,1,1, -0.982, 10707.050, 287.112, 52794.870 23/03/30,16:54:52,15,09,1, 12.0,1,1, -0.982, 10707.020, 287.118, 52794.874 23/03/30,16:54:52,16,09,1, 12.0,1,1, -0.982, 10707.044, 287.139, 52794.920 23/03/30,16:54:52,17,09,1, 12.0,1,1, -0.982, 10707.038, 287.149, 52794.885 23/03/30,16:54:52,18,09,1, 12.0,1,1, -0.982, 10707.019, 287.133, 52794.935 23/03/30,16:54:52,19,09,1, 12.0,1,1, -0.982, 10707.010, 287.155, 52794.938 23/03/30,16:54:53,00,08,1, 11.9,1,1, -0.983, 10707.004, 287.155, 52794.938 23/03/30,16:54:53,01,08,1, 11.9,1,1, -0.983, 10707.000, 287.171, 52794.953 23/03/30,16:54:53,02,08,1, 11.9,1,1, -0.983, 10707.007, 287.158, 52794.979 23/03/30,16:54:53,03,08,1, 11.9,1,1, -0.983, 10707.019, 287.182, 52795.095 23/03/30,16:54:53,04,08,1, 11.9,1,1, -0.983, 10706.973, 287.195, 52795.039 23/03/30,16:54:53,05,08,1, 11.9,1,1, -0.983, 10707.007, 287.202, 52795.146 23/03/30,16:54:53,06,08,1, 11.9,1,1, -0.983, 10706.966, 287.200, 52795.061 23/03/30,16:54:53,07,08,1, 11.9,1,1, -0.983, 10706.973, 287.211, 52795.096 23/03/30,16:54:53,08,08,1, 11.9,1,1, -0.983, 10706.969, 287.237, 52795.112 23/03/30,16:54:53,09,08,1, 11.9,1,1, -0.983, 10706.959, 287.213, 52795.104 23/03/30,16:54:53,10,08,1, 11.9,1,1, -0.983, 10706.944, 287.247, 52795.125 23/03/30,16:54:53,11,08,1, 11.9,1,1, -0.983, 10706.955, 287.231, 52795.158 23/03/30,16:54:53,12,08,1, 11.9,1,1, -0.983, 10706.955, 287.261, 52795.186 23/03/30,16:54:53,13,08,1, 11.9,1,1, -0.983, 10706.957, 287.280, 52795.208 23/03/30,16:54:53,14,08,1, 11.9,1,1, -0.983, 10706.955, 287.270, 52795.194 23/03/30,16:54:53,15,08,1, 11.9,1,1, -0.983, 10706.930, 287.305, 52795.272 23/03/30,16:54:53,16,08,1, 11.9,1,1, -0.983, 10706.918, 287.306, 52795.296 23/03/30,16:54:53,17,08,1, 11.9,1,1, -0.983, 10706.929, 287.303, 52795.267 23/03/30,16:54:53,18,08,1, 11.9,1,1, -0.983, 10706.918, 287.300, 52795.304 23/03/30,16:54:53,19,08,1, 11.9,1,1, -0.983, 10706.903, 287.324, 52795.279 23/03/30,16:54:54,00,08,1, 11.9,1,1, -0.982, 10706.896, 287.324, 52795.279 23/03/30,16:54:54,01,08,1, 11.9,1,1, -0.982, 10706.890, 287.341, 52795.333 23/03/30,16:54:54,02,08,1, 11.9,1,1, -0.982, 10706.887, 287.344, 52795.340 23/03/30,16:54:54,03,08,1, 11.9,1,1, -0.982, 10706.886, 287.321, 52795.373 23/03/30,16:54:54,04,08,1, 11.9,1,1, -0.982, 10706.881, 287.349, 52795.425 23/03/30,16:54:54,05,08,1, 11.9,1,1, -0.982, 10706.854, 287.362, 52795.400 23/03/30,16:54:54,06,08,1, 11.9,1,1, -0.982, 10706.865, 287.357, 52795.427 23/03/30,16:54:54,07,08,1, 11.9,1,1, -0.982, 10706.847, 287.380, 52795.469 23/03/30,16:54:54,08,08,1, 11.9,1,1, -0.982, 10706.865, 287.371, 52795.475 23/03/30,16:54:54,09,08,1, 11.9,1,1, -0.982, 10706.869, 287.380, 52795.513 23/03/30,16:54:54,10,08,1, 11.9,1,1, -0.982, 10706.842, 287.397, 52795.531 23/03/30,16:54:54,11,08,1, 11.9,1,1, -0.982, 10706.826, 287.419, 52795.575 23/03/30,16:54:54,12,08,1, 11.9,1,1, -0.982, 10706.849, 287.422, 52795.567 23/03/30,16:54:54,13,08,1, 11.9,1,1, -0.982, 10706.844, 287.410, 52795.573 23/03/30,16:54:54,14,08,1, 11.9,1,1, -0.982, 10706.835, 287.440, 52795.586 23/03/30,16:54:54,15,08,1, 11.9,1,1, -0.982, 10706.814, 287.458, 52795.580 23/03/30,16:54:54,16,08,1, 11.9,1,1, -0.982, 10706.802, 287.478, 52795.616 23/03/30,16:54:54,17,08,1, 11.9,1,1, -0.982, 10706.811, 287.476, 52795.664 23/03/30,16:54:54,18,08,1, 11.9,1,1, -0.982, 10706.785, 287.500, 52795.693 23/03/30,16:54:54,19,08,1, 11.9,1,1, -0.982, 10706.795, 287.519, 52795.735 23/03/30,16:54:55,00,07,1, 11.8,1,1, -0.981, 10706.787, 287.519, 52795.735 23/03/30,16:54:55,01,07,1, 11.8,1,1, -0.981, 10706.771, 287.527, 52795.713 23/03/30,16:54:55,02,07,1, 11.8,1,1, -0.981, 10706.778, 287.554, 52795.752 23/03/30,16:54:55,03,07,1, 11.8,1,1, -0.981, 10706.771, 287.556, 52795.788 23/03/30,16:54:55,04,07,1, 11.8,1,1, -0.981, 10706.779, 287.570, 52795.806 23/03/30,16:54:55,05,07,1, 11.8,1,1, -0.981, 10706.768, 287.589, 52795.826 23/03/30,16:54:55,06,07,1, 11.8,1,1, -0.981, 10706.785, 287.592, 52795.830 23/03/30,16:54:55,07,07,1, 11.8,1,1, -0.981, 10706.758, 287.620, 52795.897 23/03/30,16:54:55,08,07,1, 11.8,1,1, -0.981, 10706.768, 287.629, 52795.890 23/03/30,16:54:55,09,07,1, 11.8,1,1, -0.981, 10706.738, 287.656, 52795.911 23/03/30,16:54:55,10,07,1, 11.8,1,1, -0.981, 10706.742, 287.646, 52795.938 23/03/30,16:54:55,11,07,1, 11.8,1,1, -0.981, 10706.754, 287.659, 52795.962 23/03/30,16:54:55,12,07,1, 11.8,1,1, -0.981, 10706.718, 287.682, 52795.980 23/03/30,16:54:55,13,07,1, 11.8,1,1, -0.981, 10706.743, 287.682, 52795.943 23/03/30,16:54:55,14,07,1, 11.8,1,1, -0.981, 10706.726, 287.701, 52796.000 23/03/30,16:54:55,15,07,1, 11.8,1,1, -0.981, 10706.722, 287.712, 52796.028 23/03/30,16:54:55,16,07,1, 11.8,1,1, -0.981, 10706.713, 287.727, 52796.076 23/03/30,16:54:55,17,07,1, 11.8,1,1, -0.981, 10706.723, 287.726, 52796.066 23/03/30,16:54:55,18,07,1, 11.8,1,1, -0.981, 10706.707, 287.747, 52796.086 23/03/30,16:54:55,19,07,1, 11.8,1,1, -0.981, 10706.707, 287.783, 52796.101 23/03/30,16:54:56,00,08,1, 11.9,1,1, -0.983, 10706.704, 287.783, 52796.101 23/03/30,16:54:56,01,08,1, 11.9,1,1, -0.983, 10706.697, 287.803, 52796.147 23/03/30,16:54:56,02,08,1, 11.9,1,1, -0.983, 10706.658, 287.828, 52796.129 23/03/30,16:54:56,03,08,1, 11.9,1,1, -0.983, 10706.661, 287.806, 52796.148 23/03/30,16:54:56,04,08,1, 11.9,1,1, -0.983, 10706.661, 287.867, 52796.247 23/03/30,16:54:56,05,08,1, 11.9,1,1, -0.983, 10706.658, 287.852, 52796.311 23/03/30,16:54:56,06,08,1, 11.9,1,1, -0.983, 10706.645, 287.877, 52796.279 23/03/30,16:54:56,07,08,1, 11.9,1,1, -0.983, 10706.658, 287.891, 52796.313 23/03/30,16:54:56,08,08,1, 11.9,1,1, -0.983, 10706.645, 287.911, 52796.326 23/03/30,16:54:56,09,08,1, 11.9,1,1, -0.983, 10706.635, 287.932, 52796.343 23/03/30,16:54:56,10,08,1, 11.9,1,1, -0.983, 10706.619, 287.947, 52796.312 23/03/30,16:54:56,11,08,1, 11.9,1,1, -0.983, 10706.613, 287.956, 52796.363 23/03/30,16:54:56,12,08,1, 11.9,1,1, -0.983, 10706.646, 287.962, 52796.433 23/03/30,16:54:56,13,08,1, 11.9,1,1, -0.983, 10706.617, 288.000, 52796.415 23/03/30,16:54:56,14,08,1, 11.9,1,1, -0.983, 10706.617, 288.013, 52796.429 23/03/30,16:54:56,15,08,1, 11.9,1,1, -0.983, 10706.598, 288.032, 52796.431 23/03/30,16:54:56,16,08,1, 11.9,1,1, -0.983, 10706.612, 288.057, 52796.484 23/03/30,16:54:56,17,08,1, 11.9,1,1, -0.983, 10706.601, 288.056, 52796.457 23/03/30,16:54:56,18,08,1, 11.9,1,1, -0.983, 10706.608, 288.092, 52796.505 23/03/30,16:54:56,19,08,1, 11.9,1,1, -0.983, 10706.601, 288.092, 52796.557 23/03/30,16:54:57,00,08,1, 11.9,1,1, -0.980, 10706.595, 288.092, 52796.557 23/03/30,16:54:57,01,08,1, 11.9,1,1, -0.980, 10706.591, 288.146, 52796.563 23/03/30,16:54:57,02,08,1, 11.9,1,1, -0.980, 10706.591, 288.162, 52796.590 23/03/30,16:54:57,03,08,1, 11.9,1,1, -0.980, 10706.613, 288.173, 52796.615 23/03/30,16:54:57,04,08,1, 11.9,1,1, -0.980, 10706.601, 288.167, 52796.642 23/03/30,16:54:57,05,08,1, 11.9,1,1, -0.980, 10706.582, 288.212, 52796.709 23/03/30,16:54:57,06,08,1, 11.9,1,1, -0.980, 10706.590, 288.223, 52796.712 23/03/30,16:54:57,07,08,1, 11.9,1,1, -0.980, 10706.591, 288.239, 52796.731 23/03/30,16:54:57,08,08,1, 11.9,1,1, -0.980, 10706.587, 288.250, 52796.789 23/03/30,16:54:57,09,08,1, 11.9,1,1, -0.980, 10706.574, 288.277, 52796.759 23/03/30,16:54:57,10,08,1, 11.9,1,1, -0.980, 10706.571, 288.295, 52796.779 23/03/30,16:54:57,11,08,1, 11.9,1,1, -0.980, 10706.595, 288.328, 52796.828 23/03/30,16:54:57,12,08,1, 11.9,1,1, -0.980, 10706.581, 288.342, 52796.853 23/03/30,16:54:57,13,08,1, 11.9,1,1, -0.980, 10706.571, 288.311, 52796.869 23/03/30,16:54:57,14,08,1, 11.9,1,1, -0.980, 10706.569, 288.354, 52796.889 23/03/30,16:54:57,15,08,1, 11.9,1,1, -0.980, 10706.575, 288.373, 52796.927 23/03/30,16:54:57,16,08,1, 11.9,1,1, -0.980, 10706.546, 288.405, 52796.940 23/03/30,16:54:57,17,08,1, 11.9,1,1, -0.980, 10706.541, 288.415, 52796.926 23/03/30,16:54:57,18,08,1, 11.9,1,1, -0.980, 10706.569, 288.412, 52796.955 23/03/30,16:54:57,19,08,1, 11.9,1,1, -0.980, 10706.566, 288.445, 52796.997 23/03/30,16:54:58,00,08,1, 12.0,1,1, -0.981, 10706.562, 288.445, 52796.997 23/03/30,16:54:58,01,08,1, 12.0,1,1, -0.981, 10706.545, 288.480, 52797.031 23/03/30,16:54:58,02,08,1, 12.0,1,1, -0.981, 10706.554, 288.475, 52797.085 23/03/30,16:54:58,03,08,1, 12.0,1,1, -0.981, 10706.530, 288.516, 52797.085 23/03/30,16:54:58,04,08,1, 12.0,1,1, -0.981, 10706.546, 288.501, 52797.103 23/03/30,16:54:58,05,08,1, 12.0,1,1, -0.981, 10706.526, 288.571, 52797.261 23/03/30,16:54:58,06,08,1, 12.0,1,1, -0.981, 10706.516, 288.564, 52797.172 23/03/30,16:54:58,07,08,1, 12.0,1,1, -0.981, 10706.535, 288.591, 52797.176 23/03/30,16:54:58,08,08,1, 12.0,1,1, -0.981, 10706.540, 288.614, 52797.169 23/03/30,16:54:58,09,08,1, 12.0,1,1, -0.981, 10706.532, 288.620, 52797.210 23/03/30,16:54:58,10,08,1, 12.0,1,1, -0.981, 10706.538, 288.653, 52797.244 23/03/30,16:54:58,11,08,1, 12.0,1,1, -0.981, 10706.541, 288.634, 52797.200 23/03/30,16:54:58,12,08,1, 12.0,1,1, -0.981, 10706.524, 288.672, 52797.278 23/03/30,16:54:58,13,08,1, 12.0,1,1, -0.981, 10706.528, 288.680, 52797.309 23/03/30,16:54:58,14,08,1, 12.0,1,1, -0.981, 10706.515, 288.688, 52797.313 23/03/30,16:54:58,15,08,1, 12.0,1,1, -0.981, 10706.527, 288.716, 52797.324 23/03/30,16:54:58,16,08,1, 12.0,1,1, -0.981, 10706.514, 288.739, 52797.304 23/03/30,16:54:58,17,08,1, 12.0,1,1, -0.981, 10706.534, 288.742, 52797.378 23/03/30,16:54:58,18,08,1, 12.0,1,1, -0.981, 10706.556, 288.744, 52797.356 23/03/30,16:54:58,19,08,1, 12.0,1,1, -0.981, 10706.545, 288.781, 52797.422 23/03/30,16:54:59,00,08,1, 11.9,1,1, -0.980, 10706.545, 288.781, 52797.422 23/03/30,16:54:59,01,08,1, 11.9,1,1, -0.980, 10706.539, 288.811, 52797.452 23/03/30,16:54:59,02,08,1, 11.9,1,1, -0.980, 10706.545, 288.792, 52797.492 23/03/30,16:54:59,03,08,1, 11.9,1,1, -0.980, 10706.541, 288.834, 52797.468 23/03/30,16:54:59,04,08,1, 11.9,1,1, -0.980, 10706.537, 288.855, 52797.465 23/03/30,16:54:59,05,08,1, 11.9,1,1, -0.980, 10706.515, 288.860, 52797.483 23/03/30,16:54:59,06,08,1, 11.9,1,1, -0.980, 10706.542, 288.869, 52797.531 23/03/30,16:54:59,07,08,1, 11.9,1,1, -0.980, 10706.546, 288.894, 52797.553 23/03/30,16:54:59,08,08,1, 11.9,1,1, -0.980, 10706.542, 288.950, 52797.844 23/03/30,16:54:59,09,08,1, 11.9,1,1, -0.980, 10706.582, 288.913, 52797.513 23/03/30,16:54:59,10,08,1, 11.9,1,1, -0.980, 10706.517, 288.916, 52797.546 23/03/30,16:54:59,11,08,1, 11.9,1,1, -0.980, 10706.539, 288.968, 52797.560 23/03/30,16:54:59,12,08,1, 11.9,1,1, -0.980, 10706.553, 288.956, 52797.410 23/03/30,16:54:59,13,08,1, 11.9,1,1, -0.980, 10706.528, 288.983, 52797.761 23/03/30,16:54:59,14,08,1, 11.9,1,1, -0.980, 10706.552, 289.004, 52797.771 23/03/30,16:54:59,15,08,1, 11.9,1,1, -0.980, 10706.541, 289.005, 52797.762 23/03/30,16:54:59,16,08,1, 11.9,1,1, -0.980, 10706.539, 289.034, 52797.746 23/03/30,16:54:59,17,08,1, 11.9,1,1, -0.980, 10706.545, 289.073, 52797.738 23/03/30,16:54:59,18,08,1, 11.9,1,1, -0.980, 10706.565, 289.052, 52797.842 23/03/30,16:54:59,19,08,1, 11.9,1,1, -0.980, 10706.544, 289.061, 52797.823 23/03/30,16:55:00,00,08,1, 11.9,1,1, -0.981, 10706.537, 289.061, 52797.823 23/03/30,16:55:00,01,08,1, 11.9,1,1, -0.981, 10706.563, 289.104, 52797.833 23/03/30,16:55:00,02,08,1, 11.9,1,1, -0.981, 10706.524, 289.098, 52797.802 23/03/30,16:55:00,03,08,1, 11.9,1,1, -0.981, 10706.529, 289.087, 52797.850 23/03/30,16:55:00,04,08,1, 11.9,1,1, -0.981, 10706.543, 289.120, 52797.905 23/03/30,16:55:00,05,08,1, 11.9,1,1, -0.981, 10706.584, 289.140, 52797.621 23/03/30,16:55:00,06,08,1, 11.9,1,1, -0.981, 10706.569, 289.136, 52797.827 23/03/30,16:55:00,07,08,1, 11.9,1,1, -0.981, 10706.566, 289.185, 52797.881 23/03/30,16:55:00,08,08,1, 11.9,1,1, -0.981, 10706.565, 289.204, 52797.890 23/03/30,16:55:00,09,08,1, 11.9,1,1, -0.981, 10706.558, 289.189, 52797.958 23/03/30,16:55:00,10,08,1, 11.9,1,1, -0.981, 10706.574, 289.253, 52798.013 23/03/30,16:55:00,11,08,1, 11.9,1,1, -0.981, 10706.565, 289.244, 52798.001 23/03/30,16:55:00,12,08,1, 11.9,1,1, -0.981, 10706.558, 289.242, 52797.995 23/03/30,16:55:00,13,08,1, 11.9,1,1, -0.981, 10706.571, 289.264, 52798.046 23/03/30,16:55:00,14,08,1, 11.9,1,1, -0.981, 10706.596, 289.259, 52798.068 23/03/30,16:55:00,15,08,1, 11.9,1,1, -0.981, 10706.568, 289.276, 52798.096 23/03/30,16:55:00,16,08,1, 11.9,1,1, -0.981, 10706.579, 289.300, 52798.117 23/03/30,16:55:00,17,08,1, 11.9,1,1, -0.981, 10706.576, 289.321, 52798.134 23/03/30,16:55:00,18,08,1, 11.9,1,1, -0.981, 10706.586, 289.334, 52798.135 23/03/30,16:55:00,19,08,1, 11.9,1,1, -0.981, 10706.608, 289.348, 52798.175 23/03/30,16:55:01,00,08,1, 11.9,1,1, -0.981, 10706.604, 289.348, 52798.175 23/03/30,16:55:01,01,08,1, 11.9,1,1, -0.981, 10706.585, 289.377, 52798.225 23/03/30,16:55:01,02,08,1, 11.9,1,1, -0.981, 10706.582, 289.374, 52798.253 23/03/30,16:55:01,03,08,1, 11.9,1,1, -0.981, 10706.583, 289.344, 52798.280 23/03/30,16:55:01,04,08,1, 11.9,1,1, -0.981, 10706.600, 289.388, 52798.301 23/03/30,16:55:01,05,08,1, 11.9,1,1, -0.981, 10706.615, 289.424, 52798.301 23/03/30,16:55:01,06,08,1, 11.9,1,1, -0.981, 10706.611, 289.417, 52798.353 23/03/30,16:55:01,07,08,1, 11.9,1,1, -0.981, 10706.624, 289.444, 52798.357 23/03/30,16:55:01,08,08,1, 11.9,1,1, -0.981, 10706.621, 289.455, 52798.372 23/03/30,16:55:01,09,08,1, 11.9,1,1, -0.981, 10706.614, 289.472, 52798.381 23/03/30,16:55:01,10,08,1, 11.9,1,1, -0.981, 10706.648, 289.496, 52798.391 23/03/30,16:55:01,11,08,1, 11.9,1,1, -0.981, 10706.626, 289.527, 52798.416 23/03/30,16:55:01,12,08,1, 11.9,1,1, -0.981, 10706.621, 289.541, 52798.443 23/03/30,16:55:01,13,08,1, 11.9,1,1, -0.981, 10706.648, 289.552, 52798.483 23/03/30,16:55:01,14,08,1, 11.9,1,1, -0.981, 10706.658, 289.552, 52798.511 23/03/30,16:55:01,15,08,1, 11.9,1,1, -0.981, 10706.639, 289.570, 52798.531 23/03/30,16:55:01,16,08,1, 11.9,1,1, -0.981, 10706.629, 289.598, 52798.671 23/03/30,16:55:01,17,08,1, 11.9,1,1, -0.981, 10706.659, 289.590, 52798.587 23/03/30,16:55:01,18,08,1, 11.9,1,1, -0.981, 10706.659, 289.606, 52798.539 23/03/30,16:55:01,19,08,1, 11.9,1,1, -0.981, 10706.670, 289.629, 52798.583 23/03/30,16:55:02,00,08,1, 11.9,1,1, -0.982, 10706.662, 289.629, 52798.583 23/03/30,16:55:02,01,08,1, 11.9,1,1, -0.982, 10706.687, 289.679, 52798.600 23/03/30,16:55:02,02,08,1, 11.9,1,1, -0.982, 10706.686, 289.658, 52798.636 23/03/30,16:55:02,03,08,1, 11.9,1,1, -0.982, 10706.672, 289.659, 52798.652 23/03/30,16:55:02,04,08,1, 11.9,1,1, -0.982, 10706.667, 289.693, 52798.691 23/03/30,16:55:02,05,08,1, 11.9,1,1, -0.982, 10706.671, 289.727, 52798.690 23/03/30,16:55:02,06,08,1, 11.9,1,1, -0.982, 10706.660, 289.697, 52798.475 23/03/30,16:55:02,07,08,1, 11.9,1,1, -0.982, 10706.696, 289.763, 52798.845 23/03/30,16:55:02,08,08,1, 11.9,1,1, -0.982, 10706.709, 289.755, 52798.794 23/03/30,16:55:02,09,08,1, 11.9,1,1, -0.982, 10706.713, 289.758, 52798.820 23/03/30,16:55:02,10,08,1, 11.9,1,1, -0.982, 10706.683, 289.786, 52798.828 23/03/30,16:55:02,11,08,1, 11.9,1,1, -0.982, 10706.698, 289.805, 52798.834 23/03/30,16:55:02,12,08,1, 11.9,1,1, -0.982, 10706.705, 289.812, 52798.859 23/03/30,16:55:02,13,08,1, 11.9,1,1, -0.982, 10706.691, 289.845, 52798.883 23/03/30,16:55:02,14,08,1, 11.9,1,1, -0.982, 10706.690, 289.856, 52798.886 23/03/30,16:55:02,15,08,1, 11.9,1,1, -0.982, 10706.702, 289.852, 52798.910 23/03/30,16:55:02,16,08,1, 11.9,1,1, -0.982, 10706.729, 289.911, 52798.926 23/03/30,16:55:02,17,08,1, 11.9,1,1, -0.982, 10706.704, 289.891, 52798.919 23/03/30,16:55:02,18,08,1, 11.9,1,1, -0.982, 10706.713, 289.924, 52798.961 23/03/30,16:55:02,19,08,1, 11.9,1,1, -0.982, 10706.704, 289.922, 52799.020 23/03/30,16:55:03,00,08,1, 11.8,1,1, -0.983, 10706.704, 289.922, 52799.020 23/03/30,16:55:03,01,08,1, 11.8,1,1, -0.983, 10706.682, 289.967, 52799.075 23/03/30,16:55:03,02,08,1, 11.8,1,1, -0.983, 10706.707, 289.981, 52799.079 23/03/30,16:55:03,03,08,1, 11.8,1,1, -0.983, 10706.732, 289.981, 52799.083 23/03/30,16:55:03,04,08,1, 11.8,1,1, -0.983, 10706.705, 290.031, 52799.103 23/03/30,16:55:03,05,08,1, 11.8,1,1, -0.983, 10706.701, 290.029, 52799.145 23/03/30,16:55:03,06,08,1, 11.8,1,1, -0.983, 10706.729, 290.047, 52799.165 23/03/30,16:55:03,07,08,1, 11.8,1,1, -0.983, 10706.731, 290.073, 52799.215 23/03/30,16:55:03,08,08,1, 11.8,1,1, -0.983, 10706.758, 290.087, 52799.068 23/03/30,16:55:03,09,08,1, 11.8,1,1, -0.983, 10706.772, 290.067, 52799.189 23/03/30,16:55:03,10,08,1, 11.8,1,1, -0.983, 10706.765, 290.111, 52799.245 23/03/30,16:55:03,11,08,1, 11.8,1,1, -0.983, 10706.765, 290.108, 52799.248 23/03/30,16:55:03,12,08,1, 11.8,1,1, -0.983, 10706.747, 290.123, 52799.290 23/03/30,16:55:03,13,08,1, 11.8,1,1, -0.983, 10706.721, 290.163, 52799.340 23/03/30,16:55:03,14,08,1, 11.8,1,1, -0.983, 10706.728, 290.129, 52799.117 23/03/30,16:55:03,15,08,1, 11.8,1,1, -0.983, 10706.701, 290.198, 52799.407 23/03/30,16:55:03,16,08,1, 11.8,1,1, -0.983, 10706.751, 290.221, 52799.408 23/03/30,16:55:03,17,08,1, 11.8,1,1, -0.983, 10706.730, 290.201, 52799.181 23/03/30,16:55:03,18,08,1, 11.8,1,1, -0.983, 10706.754, 290.242, 52799.532 23/03/30,16:55:03,19,08,1, 11.8,1,1, -0.983, 10706.770, 290.250, 52799.461 23/03/30,16:55:04,00,08,1, 11.9,1,1, -0.982, 10706.762, 290.250, 52799.461 23/03/30,16:55:04,01,08,1, 11.9,1,1, -0.982, 10706.758, 290.301, 52799.493 23/03/30,16:55:04,02,08,1, 11.9,1,1, -0.982, 10706.776, 290.326, 52799.470 23/03/30,16:55:04,03,08,1, 11.9,1,1, -0.982, 10706.779, 290.325, 52799.522 23/03/30,16:55:04,04,08,1, 11.9,1,1, -0.982, 10706.754, 290.349, 52799.524 23/03/30,16:55:04,05,08,1, 11.9,1,1, -0.982, 10706.752, 290.342, 52799.547 23/03/30,16:55:04,06,08,1, 11.9,1,1, -0.982, 10706.773, 290.378, 52799.562 23/03/30,16:55:04,07,08,1, 11.9,1,1, -0.982, 10706.769, 290.404, 52799.582 23/03/30,16:55:04,08,08,1, 11.9,1,1, -0.982, 10706.769, 290.398, 52799.580 23/03/30,16:55:04,09,08,1, 11.9,1,1, -0.982, 10706.770, 290.435, 52799.641 23/03/30,16:55:04,10,08,1, 11.9,1,1, -0.982, 10706.750, 290.449, 52799.663 23/03/30,16:55:04,11,08,1, 11.9,1,1, -0.982, 10706.759, 290.458, 52799.705 23/03/30,16:55:04,12,08,1, 11.9,1,1, -0.982, 10706.766, 290.467, 52799.707 23/03/30,16:55:04,13,08,1, 11.9,1,1, -0.982, 10706.775, 290.513, 52799.715 23/03/30,16:55:04,14,08,1, 11.9,1,1, -0.982, 10706.756, 290.492, 52799.756 23/03/30,16:55:04,15,08,1, 11.9,1,1, -0.982, 10706.767, 290.548, 52799.764 23/03/30,16:55:04,16,08,1, 11.9,1,1, -0.982, 10706.778, 290.557, 52799.772 23/03/30,16:55:04,17,08,1, 11.9,1,1, -0.982, 10706.773, 290.584, 52799.835 23/03/30,16:55:04,18,08,1, 11.9,1,1, -0.982, 10706.785, 290.600, 52799.820 23/03/30,16:55:04,19,08,1, 11.9,1,1, -0.982, 10706.782, 290.630, 52799.860 23/03/30,16:55:05,00,08,1, 11.9,1,1, -0.983, 10706.779, 290.630, 52799.860 23/03/30,16:55:05,01,08,1, 11.9,1,1, -0.983, 10706.777, 290.653, 52799.898 23/03/30,16:55:05,02,08,1, 11.9,1,1, -0.983, 10706.786, 290.632, 52799.874 23/03/30,16:55:05,03,08,1, 11.9,1,1, -0.983, 10706.788, 290.672, 52799.914 23/03/30,16:55:05,04,08,1, 11.9,1,1, -0.983, 10706.783, 290.687, 52799.944 23/03/30,16:55:05,05,08,1, 11.9,1,1, -0.983, 10706.794, 290.700, 52799.968 23/03/30,16:55:05,06,08,1, 11.9,1,1, -0.983, 10706.779, 290.735, 52800.007 23/03/30,16:55:05,07,08,1, 11.9,1,1, -0.983, 10706.785, 290.750, 52800.030 23/03/30,16:55:05,08,08,1, 11.9,1,1, -0.983, 10706.773, 290.756, 52800.005 23/03/30,16:55:05,09,08,1, 11.9,1,1, -0.983, 10706.779, 290.781, 52800.023 23/03/30,16:55:05,10,08,1, 11.9,1,1, -0.983, 10706.798, 290.785, 52800.074 23/03/30,16:55:05,11,08,1, 11.9,1,1, -0.983, 10706.802, 290.798, 52800.053 23/03/30,16:55:05,12,08,1, 11.9,1,1, -0.983, 10706.807, 290.816, 52800.125 23/03/30,16:55:05,13,08,1, 11.9,1,1, -0.983, 10706.803, 290.847, 52800.126 23/03/30,16:55:05,14,08,1, 11.9,1,1, -0.983, 10706.815, 290.857, 52800.135 23/03/30,16:55:05,15,08,1, 11.9,1,1, -0.983, 10706.816, 290.896, 52800.171 23/03/30,16:55:05,16,08,1, 11.9,1,1, -0.983, 10706.806, 290.902, 52800.216 23/03/30,16:55:05,17,08,1, 11.9,1,1, -0.983, 10706.822, 290.922, 52800.217 23/03/30,16:55:05,18,08,1, 11.9,1,1, -0.983, 10706.808, 290.957, 52800.222 23/03/30,16:55:05,19,08,1, 11.9,1,1, -0.983, 10706.775, 290.962, 52800.253 23/03/30,16:55:06,00,08,1, 11.9,1,1, -0.981, 10706.770, 290.962, 52800.253 23/03/30,16:55:06,01,08,1, 11.9,1,1, -0.981, 10706.816, 290.983, 52800.282 23/03/30,16:55:06,02,08,1, 11.9,1,1, -0.981, 10706.806, 291.010, 52800.319 23/03/30,16:55:06,03,08,1, 11.9,1,1, -0.981, 10706.813, 291.012, 52800.327 23/03/30,16:55:06,04,08,1, 11.9,1,1, -0.981, 10706.787, 291.053, 52800.356 23/03/30,16:55:06,05,08,1, 11.9,1,1, -0.981, 10706.809, 291.055, 52800.200 23/03/30,16:55:06,06,08,1, 11.9,1,1, -0.981, 10706.818, 291.082, 52800.446 23/03/30,16:55:06,07,08,1, 11.9,1,1, -0.981, 10706.789, 291.065, 52800.222 23/03/30,16:55:06,08,08,1, 11.9,1,1, -0.981, 10706.839, 291.083, 52800.472 23/03/30,16:55:06,09,08,1, 11.9,1,1, -0.981, 10706.818, 291.107, 52800.457 23/03/30,16:55:06,10,08,1, 11.9,1,1, -0.981, 10706.811, 291.110, 52800.474 23/03/30,16:55:06,11,08,1, 11.9,1,1, -0.981, 10706.828, 291.137, 52800.497 23/03/30,16:55:06,12,08,1, 11.9,1,1, -0.981, 10706.819, 291.150, 52800.489 23/03/30,16:55:06,13,08,1, 11.9,1,1, -0.981, 10706.826, 291.164, 52800.575 23/03/30,16:55:06,14,08,1, 11.9,1,1, -0.981, 10706.836, 291.172, 52800.573 23/03/30,16:55:06,15,08,1, 11.9,1,1, -0.981, 10706.832, 291.195, 52800.591 23/03/30,16:55:06,16,08,1, 11.9,1,1, -0.981, 10706.836, 291.208, 52800.596 23/03/30,16:55:06,17,08,1, 11.9,1,1, -0.981, 10706.846, 291.215, 52800.619 23/03/30,16:55:06,18,08,1, 11.9,1,1, -0.981, 10706.845, 291.218, 52800.611 23/03/30,16:55:06,19,08,1, 11.9,1,1, -0.981, 10706.837, 291.240, 52800.664 23/03/30,16:55:07,00,08,1, 11.9,1,1, -0.983, 10706.829, 291.240, 52800.664 23/03/30,16:55:07,01,08,1, 11.9,1,1, -0.983, 10706.849, 291.276, 52800.708 23/03/30,16:55:07,02,08,1, 11.9,1,1, -0.983, 10706.840, 291.285, 52800.710 23/03/30,16:55:07,03,08,1, 11.9,1,1, -0.983, 10706.859, 291.311, 52800.716 23/03/30,16:55:07,04,08,1, 11.9,1,1, -0.983, 10706.873, 291.332, 52800.753 23/03/30,16:55:07,05,08,1, 11.9,1,1, -0.983, 10706.851, 291.342, 52800.764 23/03/30,16:55:07,06,08,1, 11.9,1,1, -0.983, 10706.858, 291.332, 52800.774 23/03/30,16:55:07,07,08,1, 11.9,1,1, -0.983, 10706.849, 291.361, 52800.812 23/03/30,16:55:07,08,08,1, 11.9,1,1, -0.983, 10706.874, 291.364, 52800.810 23/03/30,16:55:07,09,08,1, 11.9,1,1, -0.983, 10706.865, 291.396, 52800.839 23/03/30,16:55:07,10,08,1, 11.9,1,1, -0.983, 10706.857, 291.405, 52800.858 23/03/30,16:55:07,11,08,1, 11.9,1,1, -0.983, 10706.833, 291.404, 52800.866 23/03/30,16:55:07,12,08,1, 11.9,1,1, -0.983, 10706.865, 291.445, 52800.927 23/03/30,16:55:07,13,08,1, 11.9,1,1, -0.983, 10706.846, 291.445, 52800.909 23/03/30,16:55:07,14,08,1, 11.9,1,1, -0.983, 10706.863, 291.455, 52800.945 23/03/30,16:55:07,15,08,1, 11.9,1,1, -0.983, 10706.847, 291.480, 52800.983 23/03/30,16:55:07,16,08,1, 11.9,1,1, -0.983, 10706.865, 291.481, 52800.982 23/03/30,16:55:07,17,08,1, 11.9,1,1, -0.983, 10706.873, 291.497, 52801.005 23/03/30,16:55:07,18,08,1, 11.9,1,1, -0.983, 10706.914, 291.513, 52801.074 23/03/30,16:55:07,19,08,1, 11.9,1,1, -0.983, 10706.854, 291.516, 52801.133 23/03/30,16:55:08,00,08,1, 11.9,1,1, -0.985, 10706.846, 291.516, 52801.133 23/03/30,16:55:08,01,08,1, 11.9,1,1, -0.985, 10706.904, 291.553, 52801.091 23/03/30,16:55:08,02,08,1, 11.9,1,1, -0.985, 10706.908, 291.538, 52801.094 23/03/30,16:55:08,03,08,1, 11.9,1,1, -0.985, 10706.916, 291.571, 52801.125 23/03/30,16:55:08,04,08,1, 11.9,1,1, -0.985, 10706.896, 291.587, 52801.129 23/03/30,16:55:08,05,08,1, 11.9,1,1, -0.985, 10706.895, 291.584, 52801.141 23/03/30,16:55:08,06,08,1, 11.9,1,1, -0.985, 10706.877, 291.594, 52801.168 23/03/30,16:55:08,07,08,1, 11.9,1,1, -0.985, 10706.901, 291.619, 52801.198 23/03/30,16:55:08,08,08,1, 11.9,1,1, -0.985, 10706.911, 291.632, 52801.217 23/03/30,16:55:08,09,08,1, 11.9,1,1, -0.985, 10706.943, 291.650, 52801.256 23/03/30,16:55:08,10,08,1, 11.9,1,1, -0.985, 10706.906, 291.665, 52801.225 23/03/30,16:55:08,11,08,1, 11.9,1,1, -0.985, 10706.896, 291.664, 52801.220 23/03/30,16:55:08,12,08,1, 11.9,1,1, -0.985, 10706.920, 291.692, 52801.252 23/03/30,16:55:08,13,08,1, 11.9,1,1, -0.985, 10706.920, 291.688, 52801.228 23/03/30,16:55:08,14,08,1, 11.9,1,1, -0.985, 10706.916, 291.691, 52801.279 23/03/30,16:55:08,15,08,1, 11.9,1,1, -0.985, 10706.907, 291.709, 52801.306 23/03/30,16:55:08,16,08,1, 11.9,1,1, -0.985, 10706.950, 291.702, 52801.261 23/03/30,16:55:08,17,08,1, 11.9,1,1, -0.985, 10706.936, 291.740, 52801.349 23/03/30,16:55:08,18,08,1, 11.9,1,1, -0.985, 10706.912, 291.728, 52801.346 23/03/30,16:55:08,19,08,1, 11.9,1,1, -0.985, 10706.926, 291.749, 52801.386 23/03/30,16:55:09,00,08,1, 11.9,1,1, -0.979, 10706.921, 291.749, 52801.386 23/03/30,16:55:09,01,08,1, 11.9,1,1, -0.979, 10706.929, 291.776, 52801.420 23/03/30,16:55:09,02,08,1, 11.9,1,1, -0.979, 10706.921, 291.780, 52801.391 23/03/30,16:55:09,03,08,1, 11.9,1,1, -0.979, 10706.937, 291.819, 52801.422 23/03/30,16:55:09,04,08,1, 11.9,1,1, -0.979, 10706.938, 291.831, 52801.465 23/03/30,16:55:09,05,08,1, 11.9,1,1, -0.979, 10706.939, 291.833, 52801.450 23/03/30,16:55:09,06,08,1, 11.9,1,1, -0.979, 10706.954, 291.850, 52801.456 23/03/30,16:55:09,07,08,1, 11.9,1,1, -0.979, 10706.951, 291.868, 52801.465 23/03/30,16:55:09,08,08,1, 11.9,1,1, -0.979, 10706.960, 291.844, 52801.543 23/03/30,16:55:09,09,08,1, 11.9,1,1, -0.979, 10706.966, 291.869, 52801.578 23/03/30,16:55:09,10,08,1, 11.9,1,1, -0.979, 10706.944, 291.879, 52801.557 23/03/30,16:55:09,11,08,1, 11.9,1,1, -0.979, 10706.970, 291.897, 52801.576 23/03/30,16:55:09,12,08,1, 11.9,1,1, -0.979, 10706.964, 291.922, 52801.609 23/03/30,16:55:09,13,08,1, 11.9,1,1, -0.979, 10706.957, 291.940, 52801.624 23/03/30,16:55:09,14,08,1, 11.9,1,1, -0.979, 10706.975, 291.936, 52801.630 23/03/30,16:55:09,15,08,1, 11.9,1,1, -0.979, 10706.981, 291.949, 52801.674 23/03/30,16:55:09,16,08,1, 11.9,1,1, -0.979, 10706.959, 291.930, 52801.695 23/03/30,16:55:09,17,08,1, 11.9,1,1, -0.979, 10706.964, 291.993, 52801.724 23/03/30,16:55:09,18,08,1, 11.9,1,1, -0.979, 10706.968, 291.990, 52801.687 23/03/30,16:55:09,19,08,1, 11.9,1,1, -0.979, 10706.971, 291.967, 52801.763 23/03/30,16:55:10,00,09,1, 11.8,1,1, -0.984, 10706.962, 291.967, 52801.763 23/03/30,16:55:10,01,09,1, 11.8,1,1, -0.984, 10706.985, 291.987, 52801.772 23/03/30,16:55:10,02,09,1, 11.8,1,1, -0.984, 10706.967, 292.036, 52801.769 23/03/30,16:55:10,03,09,1, 11.8,1,1, -0.984, 10707.001, 292.067, 52801.855 23/03/30,16:55:10,04,09,1, 11.8,1,1, -0.984, 10706.989, 292.060, 52801.850 23/03/30,16:55:10,05,09,1, 11.8,1,1, -0.984, 10707.009, 292.085, 52801.850 23/03/30,16:55:10,06,09,1, 11.8,1,1, -0.984, 10707.000, 292.099, 52801.864 23/03/30,16:55:10,07,09,1, 11.8,1,1, -0.984, 10707.006, 292.116, 52801.866 23/03/30,16:55:10,08,09,1, 11.8,1,1, -0.984, 10707.013, 292.107, 52801.901 23/03/30,16:55:10,09,09,1, 11.8,1,1, -0.984, 10707.014, 292.118, 52801.929 23/03/30,16:55:10,10,09,1, 11.8,1,1, -0.984, 10707.008, 292.137, 52801.892 23/03/30,16:55:10,11,09,1, 11.8,1,1, -0.984, 10707.000, 292.148, 52801.955 23/03/30,16:55:10,12,09,1, 11.8,1,1, -0.984, 10707.025, 292.167, 52801.950 23/03/30,16:55:10,13,09,1, 11.8,1,1, -0.984, 10707.027, 292.165, 52801.974 23/03/30,16:55:10,14,09,1, 11.8,1,1, -0.984, 10707.009, 292.200, 52801.994 23/03/30,16:55:10,15,09,1, 11.8,1,1, -0.984, 10707.001, 292.208, 52802.006 23/03/30,16:55:10,16,09,1, 11.8,1,1, -0.984, 10707.031, 292.227, 52802.029 23/03/30,16:55:10,17,09,1, 11.8,1,1, -0.984, 10707.020, 292.227, 52802.024 23/03/30,16:55:10,18,09,1, 11.8,1,1, -0.984, 10707.043, 292.248, 52802.050 23/03/30,16:55:10,19,09,1, 11.8,1,1, -0.984, 10707.032, 292.247, 52802.068 23/03/30,16:55:11,00,08,1, 11.9,1,1, -0.979, 10707.029, 292.247, 52802.068 23/03/30,16:55:11,01,08,1, 11.9,1,1, -0.979, 10707.019, 292.278, 52802.101 23/03/30,16:55:11,02,08,1, 11.9,1,1, -0.979, 10707.029, 292.276, 52802.152 23/03/30,16:55:11,03,08,1, 11.9,1,1, -0.979, 10707.047, 292.261, 52802.149 23/03/30,16:55:11,04,08,1, 11.9,1,1, -0.979, 10707.060, 292.301, 52802.180 23/03/30,16:55:11,05,08,1, 11.9,1,1, -0.979, 10707.043, 292.319, 52802.156 23/03/30,16:55:11,06,08,1, 11.9,1,1, -0.979, 10707.055, 292.311, 52802.167 23/03/30,16:55:11,07,08,1, 11.9,1,1, -0.979, 10707.044, 292.303, 52802.208 23/03/30,16:55:11,08,08,1, 11.9,1,1, -0.979, 10707.048, 292.348, 52802.208 23/03/30,16:55:11,09,08,1, 11.9,1,1, -0.979, 10707.042, 292.317, 52802.212 23/03/30,16:55:11,10,08,1, 11.9,1,1, -0.979, 10707.056, 292.356, 52802.244 23/03/30,16:55:11,11,08,1, 11.9,1,1, -0.979, 10707.048, 292.372, 52802.297 23/03/30,16:55:11,12,08,1, 11.9,1,1, -0.979, 10707.073, 292.365, 52802.304 23/03/30,16:55:11,13,08,1, 11.9,1,1, -0.979, 10707.073, 292.388, 52802.335 23/03/30,16:55:11,14,08,1, 11.9,1,1, -0.979, 10707.056, 292.401, 52802.337 23/03/30,16:55:11,15,08,1, 11.9,1,1, -0.979, 10707.051, 292.405, 52802.351 23/03/30,16:55:11,16,08,1, 11.9,1,1, -0.979, 10707.059, 292.414, 52802.349 23/03/30,16:55:11,17,08,1, 11.9,1,1, -0.979, 10707.045, 292.423, 52802.352 23/03/30,16:55:11,18,08,1, 11.9,1,1, -0.979, 10707.082, 292.425, 52802.401 23/03/30,16:55:11,19,08,1, 11.9,1,1, -0.979, 10707.071, 292.421, 52802.443 23/03/30,16:55:12,00,08,1, 12.0,1,1, -0.980, 10707.062, 292.421, 52802.443 23/03/30,16:55:12,01,08,1, 12.0,1,1, -0.980, 10707.082, 292.446, 52802.450 23/03/30,16:55:12,02,08,1, 12.0,1,1, -0.980, 10707.090, 292.451, 52802.497 23/03/30,16:55:12,03,08,1, 12.0,1,1, -0.980, 10707.089, 292.484, 52802.486 23/03/30,16:55:12,04,08,1, 12.0,1,1, -0.980, 10707.104, 292.464, 52802.508 23/03/30,16:55:12,05,08,1, 12.0,1,1, -0.980, 10707.106, 292.515, 52802.483 23/03/30,16:55:12,06,08,1, 12.0,1,1, -0.980, 10707.087, 292.542, 52802.555 23/03/30,16:55:12,07,08,1, 12.0,1,1, -0.980, 10707.119, 292.501, 52802.545 23/03/30,16:55:12,08,08,1, 12.0,1,1, -0.980, 10707.110, 292.535, 52802.573 23/03/30,16:55:12,09,08,1, 12.0,1,1, -0.980, 10707.099, 292.520, 52802.564 23/03/30,16:55:12,10,08,1, 12.0,1,1, -0.980, 10707.108, 292.561, 52802.598 23/03/30,16:55:12,11,08,1, 12.0,1,1, -0.980, 10707.119, 292.581, 52802.624 23/03/30,16:55:12,12,08,1, 12.0,1,1, -0.980, 10707.126, 292.572, 52802.619 23/03/30,16:55:12,13,08,1, 12.0,1,1, -0.980, 10707.125, 292.592, 52802.640 23/03/30,16:55:12,14,08,1, 12.0,1,1, -0.980, 10707.094, 292.575, 52802.625 23/03/30,16:55:12,15,08,1, 12.0,1,1, -0.980, 10707.123, 292.598, 52802.636 23/03/30,16:55:12,16,08,1, 12.0,1,1, -0.980, 10707.130, 292.620, 52802.695 23/03/30,16:55:12,17,08,1, 12.0,1,1, -0.980, 10707.128, 292.626, 52802.722 23/03/30,16:55:12,18,08,1, 12.0,1,1, -0.980, 10707.139, 292.654, 52802.735 23/03/30,16:55:12,19,08,1, 12.0,1,1, -0.980, 10707.141, 292.686, 52802.761 23/03/30,16:55:13,00,08,1, 11.9,1,1, -0.981, 10707.138, 292.686, 52802.761 23/03/30,16:55:13,01,08,1, 11.9,1,1, -0.981, 10707.153, 292.697, 52802.819 23/03/30,16:55:13,02,08,1, 11.9,1,1, -0.981, 10707.152, 292.735, 52802.852 23/03/30,16:55:13,03,08,1, 11.9,1,1, -0.981, 10707.135, 292.699, 52802.830 23/03/30,16:55:13,04,08,1, 11.9,1,1, -0.981, 10707.135, 292.721, 52802.843 23/03/30,16:55:13,05,08,1, 11.9,1,1, -0.981, 10707.150, 292.724, 52802.873 23/03/30,16:55:13,06,08,1, 11.9,1,1, -0.981, 10707.160, 292.733, 52802.865 23/03/30,16:55:13,07,08,1, 11.9,1,1, -0.981, 10707.165, 292.748, 52802.887 23/03/30,16:55:13,08,08,1, 11.9,1,1, -0.981, 10707.158, 292.759, 52802.945 23/03/30,16:55:13,09,08,1, 11.9,1,1, -0.981, 10707.155, 292.786, 52802.935 23/03/30,16:55:13,10,08,1, 11.9,1,1, -0.981, 10707.161, 292.775, 52802.971 23/03/30,16:55:13,11,08,1, 11.9,1,1, -0.981, 10707.157, 292.794, 52802.960 23/03/30,16:55:13,12,08,1, 11.9,1,1, -0.981, 10707.177, 292.795, 52802.948 23/03/30,16:55:13,13,08,1, 11.9,1,1, -0.981, 10707.171, 292.806, 52802.976 23/03/30,16:55:13,14,08,1, 11.9,1,1, -0.981, 10707.182, 292.821, 52802.987 23/03/30,16:55:13,15,08,1, 11.9,1,1, -0.981, 10707.156, 292.850, 52802.999 23/03/30,16:55:13,16,08,1, 11.9,1,1, -0.981, 10707.179, 292.855, 52803.040 23/03/30,16:55:13,17,08,1, 11.9,1,1, -0.981, 10707.169, 292.837, 52803.053 23/03/30,16:55:13,18,08,1, 11.9,1,1, -0.981, 10707.165, 292.874, 52803.059 23/03/30,16:55:13,19,08,1, 11.9,1,1, -0.981, 10707.174, 292.879, 52803.104 23/03/30,16:55:14,00,08,1, 11.9,1,1, -0.982, 10707.171, 292.879, 52803.104 23/03/30,16:55:14,01,08,1, 11.9,1,1, -0.982, 10707.194, 292.898, 52803.114 23/03/30,16:55:14,02,08,1, 11.9,1,1, -0.982, 10707.167, 292.919, 52803.120 23/03/30,16:55:14,03,08,1, 11.9,1,1, -0.982, 10707.177, 292.955, 52803.131 23/03/30,16:55:14,04,08,1, 11.9,1,1, -0.982, 10707.175, 292.940, 52803.209 23/03/30,16:55:14,05,08,1, 11.9,1,1, -0.982, 10707.179, 292.957, 52803.182 23/03/30,16:55:14,06,08,1, 11.9,1,1, -0.982, 10707.193, 292.965, 52803.229 23/03/30,16:55:14,07,08,1, 11.9,1,1, -0.982, 10707.192, 292.960, 52803.229 23/03/30,16:55:14,08,08,1, 11.9,1,1, -0.982, 10707.180, 292.957, 52803.244 23/03/30,16:55:14,09,08,1, 11.9,1,1, -0.982, 10707.190, 292.987, 52803.266 23/03/30,16:55:14,10,08,1, 11.9,1,1, -0.982, 10707.146, 292.998, 52803.324 23/03/30,16:55:14,11,08,1, 11.9,1,1, -0.982, 10707.194, 292.976, 52803.277 23/03/30,16:55:14,12,08,1, 11.9,1,1, -0.982, 10707.205, 292.994, 52803.270 23/03/30,16:55:14,13,08,1, 11.9,1,1, -0.982, 10707.194, 292.996, 52803.317 23/03/30,16:55:14,14,08,1, 11.9,1,1, -0.982, 10707.164, 293.002, 52803.315 23/03/30,16:55:14,15,08,1, 11.9,1,1, -0.982, 10707.199, 293.028, 52803.327 23/03/30,16:55:14,16,08,1, 11.9,1,1, -0.982, 10707.199, 293.041, 52803.336 23/03/30,16:55:14,17,08,1, 11.9,1,1, -0.982, 10707.192, 293.034, 52803.347 23/03/30,16:55:14,18,08,1, 11.9,1,1, -0.982, 10707.200, 293.042, 52803.378 23/03/30,16:55:14,19,08,1, 11.9,1,1, -0.982, 10707.204, 293.044, 52803.386 23/03/30,16:55:15,00,08,1, 11.9,1,1, -0.980, 10707.196, 293.044, 52803.386 23/03/30,16:55:15,01,08,1, 11.9,1,1, -0.980, 10707.199, 293.064, 52803.403 23/03/30,16:55:15,02,08,1, 11.9,1,1, -0.980, 10707.205, 293.051, 52803.415 23/03/30,16:55:15,03,08,1, 11.9,1,1, -0.980, 10707.209, 293.082, 52803.439 23/03/30,16:55:15,04,08,1, 11.9,1,1, -0.980, 10707.207, 293.081, 52803.440 23/03/30,16:55:15,05,08,1, 11.9,1,1, -0.980, 10707.201, 293.071, 52803.447 23/03/30,16:55:15,06,08,1, 11.9,1,1, -0.980, 10707.180, 293.099, 52803.482 23/03/30,16:55:15,07,08,1, 11.9,1,1, -0.980, 10707.207, 293.106, 52803.511 23/03/30,16:55:15,08,08,1, 11.9,1,1, -0.980, 10707.202, 293.111, 52803.504 23/03/30,16:55:15,09,08,1, 11.9,1,1, -0.980, 10707.197, 293.080, 52803.373 23/03/30,16:55:15,10,08,1, 11.9,1,1, -0.980, 10707.217, 293.109, 52803.591 23/03/30,16:55:15,11,08,1, 11.9,1,1, -0.980, 10707.245, 293.089, 52803.572 23/03/30,16:55:15,12,08,1, 11.9,1,1, -0.980, 10707.224, 293.099, 52803.577 23/03/30,16:55:15,13,08,1, 11.9,1,1, -0.980, 10707.211, 293.112, 52803.589 23/03/30,16:55:15,14,08,1, 11.9,1,1, -0.980, 10707.225, 293.103, 52803.622 23/03/30,16:55:15,15,08,1, 11.9,1,1, -0.980, 10707.237, 293.115, 52803.582 23/03/30,16:55:15,16,08,1, 11.9,1,1, -0.980, 10707.224, 293.099, 52803.632 23/03/30,16:55:15,17,08,1, 11.9,1,1, -0.980, 10707.238, 293.105, 52803.555 23/03/30,16:55:15,18,08,1, 11.9,1,1, -0.980, 10707.217, 293.141, 52803.598 23/03/30,16:55:15,19,08,1, 11.9,1,1, -0.980, 10707.239, 293.124, 52803.643 23/03/30,16:55:16,00,08,1, 11.9,1,1, -0.980, 10707.238, 293.124, 52803.643 23/03/30,16:55:16,01,08,1, 11.9,1,1, -0.980, 10707.229, 293.108, 52803.647 23/03/30,16:55:16,02,08,1, 11.9,1,1, -0.980, 10707.206, 293.146, 52803.688 23/03/30,16:55:16,03,08,1, 11.9,1,1, -0.980, 10707.239, 293.162, 52803.702 23/03/30,16:55:16,04,08,1, 11.9,1,1, -0.980, 10707.246, 293.143, 52803.673 23/03/30,16:55:16,05,08,1, 11.9,1,1, -0.980, 10707.245, 293.150, 52803.713 23/03/30,16:55:16,06,08,1, 11.9,1,1, -0.980, 10707.262, 293.155, 52803.733 23/03/30,16:55:16,07,08,1, 11.9,1,1, -0.980, 10707.269, 293.137, 52803.729 23/03/30,16:55:16,08,08,1, 11.9,1,1, -0.980, 10707.257, 293.172, 52803.726 23/03/30,16:55:16,09,08,1, 11.9,1,1, -0.980, 10707.250, 293.175, 52803.757 23/03/30,16:55:16,10,08,1, 11.9,1,1, -0.980, 10707.280, 293.172, 52803.783 23/03/30,16:55:16,11,08,1, 11.9,1,1, -0.980, 10707.280, 293.166, 52803.806 23/03/30,16:55:16,12,08,1, 11.9,1,1, -0.980, 10707.254, 293.171, 52803.832 23/03/30,16:55:16,13,08,1, 11.9,1,1, -0.980, 10707.234, 293.184, 52804.051 23/03/30,16:55:16,14,08,1, 11.9,1,1, -0.980, 10707.223, 293.196, 52803.920 23/03/30,16:55:16,15,08,1, 11.9,1,1, -0.980, 10707.249, 293.180, 52803.863 23/03/30,16:55:16,16,08,1, 11.9,1,1, -0.980, 10707.254, 293.204, 52803.898 23/03/30,16:55:16,17,08,1, 11.9,1,1, -0.980, 10707.260, 293.196, 52803.886 23/03/30,16:55:16,18,08,1, 11.9,1,1, -0.980, 10707.263, 293.201, 52803.903 23/03/30,16:55:16,19,08,1, 11.9,1,1, -0.980, 10707.217, 293.214, 52803.951 23/03/30,16:55:17,00,09,1, 11.8,1,1, -0.981, 10707.213, 293.214, 52803.951 23/03/30,16:55:17,01,09,1, 11.8,1,1, -0.981, 10707.272, 293.217, 52803.837 23/03/30,16:55:17,02,09,1, 11.8,1,1, -0.981, 10707.287, 293.217, 52804.110 23/03/30,16:55:17,03,09,1, 11.8,1,1, -0.981, 10707.300, 293.222, 52803.817 23/03/30,16:55:17,04,09,1, 11.8,1,1, -0.981, 10707.301, 293.211, 52803.892 23/03/30,16:55:17,05,09,1, 11.8,1,1, -0.981, 10707.274, 293.258, 52803.922 23/03/30,16:55:17,06,09,1, 11.8,1,1, -0.981, 10707.282, 293.240, 52803.962 23/03/30,16:55:17,07,09,1, 11.8,1,1, -0.981, 10707.275, 293.222, 52803.986 23/03/30,16:55:17,08,09,1, 11.8,1,1, -0.981, 10707.301, 293.258, 52804.014 23/03/30,16:55:17,09,09,1, 11.8,1,1, -0.981, 10707.293, 293.255, 52804.013 23/03/30,16:55:17,10,09,1, 11.8,1,1, -0.981, 10707.290, 293.240, 52804.022 23/03/30,16:55:17,11,09,1, 11.8,1,1, -0.981, 10707.312, 293.259, 52804.045 23/03/30,16:55:17,12,09,1, 11.8,1,1, -0.981, 10707.290, 293.225, 52804.033 23/03/30,16:55:17,13,09,1, 11.8,1,1, -0.981, 10707.301, 293.262, 52804.052 23/03/30,16:55:17,14,09,1, 11.8,1,1, -0.981, 10707.318, 293.262, 52804.038 23/03/30,16:55:17,15,09,1, 11.8,1,1, -0.981, 10707.322, 293.255, 52804.061 23/03/30,16:55:17,16,09,1, 11.8,1,1, -0.981, 10707.311, 293.263, 52804.074 23/03/30,16:55:17,17,09,1, 11.8,1,1, -0.981, 10707.327, 293.260, 52804.108 23/03/30,16:55:17,18,09,1, 11.8,1,1, -0.981, 10707.315, 293.264, 52804.149 23/03/30,16:55:17,19,09,1, 11.8,1,1, -0.981, 10707.321, 293.283, 52804.158 23/03/30,16:55:18,00,08,1, 11.8,1,1, -0.980, 10707.321, 293.283, 52804.158 23/03/30,16:55:18,01,08,1, 11.8,1,1, -0.980, 10707.323, 293.241, 52804.136 23/03/30,16:55:18,02,08,1, 11.8,1,1, -0.980, 10707.319, 293.251, 52804.135 23/03/30,16:55:18,03,08,1, 11.8,1,1, -0.980, 10707.351, 293.279, 52804.173 23/03/30,16:55:18,04,08,1, 11.8,1,1, -0.980, 10707.351, 293.270, 52804.221 23/03/30,16:55:18,05,08,1, 11.8,1,1, -0.980, 10707.334, 293.272, 52804.208 23/03/30,16:55:18,06,08,1, 11.8,1,1, -0.980, 10707.345, 293.276, 52804.216 23/03/30,16:55:18,07,08,1, 11.8,1,1, -0.980, 10707.353, 293.285, 52804.230 23/03/30,16:55:18,08,08,1, 11.8,1,1, -0.980, 10707.358, 293.262, 52804.231 23/03/30,16:55:18,09,08,1, 11.8,1,1, -0.980, 10707.384, 293.270, 52804.245 23/03/30,16:55:18,10,08,1, 11.8,1,1, -0.980, 10707.382, 293.279, 52804.281 23/03/30,16:55:18,11,08,1, 11.8,1,1, -0.980, 10707.372, 293.289, 52804.272 23/03/30,16:55:18,12,08,1, 11.8,1,1, -0.980, 10707.368, 293.286, 52804.267 23/03/30,16:55:18,13,08,1, 11.8,1,1, -0.980, 10707.393, 293.336, 52804.295 23/03/30,16:55:18,14,08,1, 11.8,1,1, -0.980, 10707.403, 293.310, 52804.305 23/03/30,16:55:18,15,08,1, 11.8,1,1, -0.980, 10707.404, 293.308, 52804.345 23/03/30,16:55:18,16,08,1, 11.8,1,1, -0.980, 10707.408, 293.326, 52804.364 23/03/30,16:55:18,17,08,1, 11.8,1,1, -0.980, 10707.392, 293.302, 52804.339 23/03/30,16:55:18,18,08,1, 11.8,1,1, -0.980, 10707.421, 293.293, 52804.374 23/03/30,16:55:18,19,08,1, 11.8,1,1, -0.980, 10707.411, 293.307, 52804.378 23/03/30,16:55:19,00,08,1, 11.9,1,1, -0.978, 10707.405, 293.307, 52804.378 23/03/30,16:55:19,01,08,1, 11.9,1,1, -0.978, 10707.440, 293.336, 52804.421 23/03/30,16:55:19,02,08,1, 11.9,1,1, -0.978, 10707.428, 293.315, 52804.618 23/03/30,16:55:19,03,08,1, 11.9,1,1, -0.978, 10707.447, 293.326, 52804.325 23/03/30,16:55:19,04,08,1, 11.9,1,1, -0.978, 10707.427, 293.336, 52804.413 23/03/30,16:55:19,05,08,1, 11.9,1,1, -0.978, 10707.438, 293.343, 52804.449 23/03/30,16:55:19,06,08,1, 11.9,1,1, -0.978, 10707.429, 293.349, 52804.458 23/03/30,16:55:19,07,08,1, 11.9,1,1, -0.978, 10707.451, 293.342, 52804.471 23/03/30,16:55:19,08,08,1, 11.9,1,1, -0.978, 10707.462, 293.340, 52804.501 23/03/30,16:55:19,09,08,1, 11.9,1,1, -0.978, 10707.439, 293.330, 52804.473 23/03/30,16:55:19,10,08,1, 11.9,1,1, -0.978, 10707.440, 293.358, 52804.539 23/03/30,16:55:19,11,08,1, 11.9,1,1, -0.978, 10707.448, 293.358, 52804.535 23/03/30,16:55:19,12,08,1, 11.9,1,1, -0.978, 10707.488, 293.342, 52804.573 23/03/30,16:55:19,13,08,1, 11.9,1,1, -0.978, 10707.463, 293.379, 52804.555 23/03/30,16:55:19,14,08,1, 11.9,1,1, -0.978, 10707.500, 293.363, 52804.622 23/03/30,16:55:19,15,08,1, 11.9,1,1, -0.978, 10707.512, 293.368, 52804.626 23/03/30,16:55:19,16,08,1, 11.9,1,1, -0.978, 10707.501, 293.396, 52804.618 23/03/30,16:55:19,17,08,1, 11.9,1,1, -0.978, 10707.482, 293.396, 52804.618 23/03/30,16:55:19,18,08,1, 11.9,1,1, -0.978, 10707.494, 293.387, 52804.600 23/03/30,16:55:19,19,08,1, 11.9,1,1, -0.978, 10707.503, 293.415, 52804.663 23/03/30,16:55:20,00,09,1, 11.9,1,1, -0.979, 10707.496, 293.415, 52804.663 23/03/30,16:55:20,01,09,1, 11.9,1,1, -0.979, 10707.538, 293.436, 52804.684 23/03/30,16:55:20,02,09,1, 11.9,1,1, -0.979, 10707.510, 293.449, 52804.721 23/03/30,16:55:20,03,09,1, 11.9,1,1, -0.979, 10707.526, 293.442, 52804.750 23/03/30,16:55:20,04,09,1, 11.9,1,1, -0.979, 10707.524, 293.448, 52804.747 23/03/30,16:55:20,05,09,1, 11.9,1,1, -0.979, 10707.536, 293.453, 52804.782 23/03/30,16:55:20,06,09,1, 11.9,1,1, -0.979, 10707.526, 293.428, 52804.760 23/03/30,16:55:20,07,09,1, 11.9,1,1, -0.979, 10707.542, 293.456, 52804.773 23/03/30,16:55:20,08,09,1, 11.9,1,1, -0.979, 10707.537, 293.450, 52804.799 23/03/30,16:55:20,09,09,1, 11.9,1,1, -0.979, 10707.533, 293.460, 52804.778 23/03/30,16:55:20,10,09,1, 11.9,1,1, -0.979, 10707.544, 293.476, 52804.849 23/03/30,16:55:20,11,09,1, 11.9,1,1, -0.979, 10707.532, 293.488, 52804.854 23/03/30,16:55:20,12,09,1, 11.9,1,1, -0.979, 10707.561, 293.509, 52804.861 23/03/30,16:55:20,13,09,1, 11.9,1,1, -0.979, 10707.572, 293.502, 52804.886 23/03/30,16:55:20,14,09,1, 11.9,1,1, -0.979, 10707.570, 293.532, 52804.913 23/03/30,16:55:20,15,09,1, 11.9,1,1, -0.979, 10707.564, 293.509, 52804.885 23/03/30,16:55:20,16,09,1, 11.9,1,1, -0.979, 10707.578, 293.538, 52804.932 23/03/30,16:55:20,17,09,1, 11.9,1,1, -0.979, 10707.587, 293.559, 52804.962 23/03/30,16:55:20,18,09,1, 11.9,1,1, -0.979, 10707.585, 293.569, 52804.973 23/03/30,16:55:20,19,09,1, 11.9,1,1, -0.979, 10707.595, 293.563, 52805.005 23/03/30,16:55:21,00,09,1, 11.9,1,1, -0.978, 10707.588, 293.563, 52805.005 23/03/30,16:55:21,01,09,1, 11.9,1,1, -0.978, 10707.616, 293.601, 52805.004 23/03/30,16:55:21,02,09,1, 11.9,1,1, -0.978, 10707.604, 293.616, 52805.067 23/03/30,16:55:21,03,09,1, 11.9,1,1, -0.978, 10707.610, 293.632, 52805.155 23/03/30,16:55:21,04,09,1, 11.9,1,1, -0.978, 10707.612, 293.644, 52804.970 23/03/30,16:55:21,05,09,1, 11.9,1,1, -0.978, 10707.626, 293.628, 52805.063 23/03/30,16:55:21,06,09,1, 11.9,1,1, -0.978, 10707.600, 293.647, 52805.080 23/03/30,16:55:21,07,09,1, 11.9,1,1, -0.978, 10707.630, 293.694, 52805.112 23/03/30,16:55:21,08,09,1, 11.9,1,1, -0.978, 10707.634, 293.682, 52805.149 23/03/30,16:55:21,09,09,1, 11.9,1,1, -0.978, 10707.630, 293.700, 52805.193 23/03/30,16:55:21,10,09,1, 11.9,1,1, -0.978, 10707.626, 293.740, 52805.202 23/03/30,16:55:21,11,09,1, 11.9,1,1, -0.978, 10707.642, 293.717, 52805.236 23/03/30,16:55:21,12,09,1, 11.9,1,1, -0.978, 10707.637, 293.742, 52805.258 23/03/30,16:55:21,13,09,1, 11.9,1,1, -0.978, 10707.623, 293.765, 52805.252 23/03/30,16:55:21,14,09,1, 11.9,1,1, -0.978, 10707.632, 293.789, 52805.255 23/03/30,16:55:21,15,09,1, 11.9,1,1, -0.978, 10707.652, 293.795, 52805.272 23/03/30,16:55:21,16,09,1, 11.9,1,1, -0.978, 10707.671, 293.807, 52805.312 23/03/30,16:55:21,17,09,1, 11.9,1,1, -0.978, 10707.655, 293.814, 52805.299 23/03/30,16:55:21,18,09,1, 11.9,1,1, -0.978, 10707.671, 293.848, 52805.333 23/03/30,16:55:21,19,09,1, 11.9,1,1, -0.978, 10707.669, 293.856, 52805.359 23/03/30,16:55:22,00,09,1, 11.9,1,1, -0.979, 10707.663, 293.856, 52805.359 23/03/30,16:55:22,01,09,1, 11.9,1,1, -0.979, 10707.671, 293.891, 52805.374 23/03/30,16:55:22,02,09,1, 11.9,1,1, -0.979, 10707.667, 293.877, 52805.397 23/03/30,16:55:22,03,09,1, 11.9,1,1, -0.979, 10707.690, 293.919, 52805.418 23/03/30,16:55:22,04,09,1, 11.9,1,1, -0.979, 10707.725, 293.933, 52805.482 23/03/30,16:55:22,05,09,1, 11.9,1,1, -0.979, 10707.716, 293.925, 52805.293 23/03/30,16:55:22,06,09,1, 11.9,1,1, -0.979, 10707.681, 293.945, 52805.528 23/03/30,16:55:22,07,09,1, 11.9,1,1, -0.979, 10707.696, 293.971, 52805.535 23/03/30,16:55:22,08,09,1, 11.9,1,1, -0.979, 10707.679, 293.976, 52805.535 23/03/30,16:55:22,09,09,1, 11.9,1,1, -0.979, 10707.675, 294.013, 52805.553 23/03/30,16:55:22,10,09,1, 11.9,1,1, -0.979, 10707.694, 294.018, 52805.578 23/03/30,16:55:22,11,09,1, 11.9,1,1, -0.979, 10707.700, 294.019, 52805.603 23/03/30,16:55:22,12,09,1, 11.9,1,1, -0.979, 10707.710, 294.030, 52805.595 23/03/30,16:55:22,13,09,1, 11.9,1,1, -0.979, 10707.698, 294.060, 52805.625 23/03/30,16:55:22,14,09,1, 11.9,1,1, -0.979, 10707.709, 294.086, 52805.678 23/03/30,16:55:22,15,09,1, 11.9,1,1, -0.979, 10707.678, 294.093, 52805.663 23/03/30,16:55:22,16,09,1, 11.9,1,1, -0.979, 10707.703, 294.084, 52805.674 23/03/30,16:55:22,17,09,1, 11.9,1,1, -0.979, 10707.704, 294.102, 52805.716 23/03/30,16:55:22,18,09,1, 11.9,1,1, -0.979, 10707.716, 294.113, 52805.698 23/03/30,16:55:22,19,09,1, 11.9,1,1, -0.979, 10707.713, 294.123, 52805.748 23/03/30,16:55:23,00,09,1, 11.9,1,1, -0.978, 10707.713, 294.123, 52805.748 23/03/30,16:55:23,01,09,1, 11.9,1,1, -0.978, 10707.724, 294.165, 52805.757 23/03/30,16:55:23,02,09,1, 11.9,1,1, -0.978, 10707.716, 294.179, 52805.750 23/03/30,16:55:23,03,09,1, 11.9,1,1, -0.978, 10707.711, 294.188, 52805.815 23/03/30,16:55:23,04,09,1, 11.9,1,1, -0.978, 10707.727, 294.216, 52805.829 23/03/30,16:55:23,05,09,1, 11.9,1,1, -0.978, 10707.726, 294.231, 52805.856 23/03/30,16:55:23,06,09,1, 11.9,1,1, -0.978, 10707.702, 294.247, 52805.858 23/03/30,16:55:23,07,09,1, 11.9,1,1, -0.978, 10707.734, 294.269, 52805.840 23/03/30,16:55:23,08,09,1, 11.9,1,1, -0.978, 10707.725, 294.249, 52805.887 23/03/30,16:55:23,09,09,1, 11.9,1,1, -0.978, 10707.735, 294.297, 52805.880 23/03/30,16:55:23,10,09,1, 11.9,1,1, -0.978, 10707.722, 294.297, 52805.919 23/03/30,16:55:23,11,09,1, 11.9,1,1, -0.978, 10707.715, 294.321, 52805.942 23/03/30,16:55:23,12,09,1, 11.9,1,1, -0.978, 10707.723, 294.308, 52805.957 23/03/30,16:55:23,13,09,1, 11.9,1,1, -0.978, 10707.748, 294.319, 52805.971 23/03/30,16:55:23,14,09,1, 11.9,1,1, -0.978, 10707.762, 294.356, 52806.051 23/03/30,16:55:23,15,09,1, 11.9,1,1, -0.978, 10707.750, 294.362, 52806.021 23/03/30,16:55:23,16,09,1, 11.9,1,1, -0.978, 10707.751, 294.382, 52806.046 23/03/30,16:55:23,17,09,1, 11.9,1,1, -0.978, 10707.761, 294.420, 52806.112 23/03/30,16:55:23,18,09,1, 11.9,1,1, -0.978, 10707.749, 294.418, 52806.072 23/03/30,16:55:23,19,09,1, 11.9,1,1, -0.978, 10707.750, 294.415, 52806.067 23/03/30,16:55:24,00,09,1, 11.9,1,1, -0.977, 10707.747, 294.415, 52806.067 23/03/30,16:55:24,01,09,1, 11.9,1,1, -0.977, 10707.762, 294.422, 52806.130 23/03/30,16:55:24,02,09,1, 11.9,1,1, -0.977, 10707.752, 294.485, 52806.155 23/03/30,16:55:24,03,09,1, 11.9,1,1, -0.977, 10707.746, 294.479, 52806.203 23/03/30,16:55:24,04,09,1, 11.9,1,1, -0.977, 10707.744, 294.490, 52806.204 23/03/30,16:55:24,05,09,1, 11.9,1,1, -0.977, 10707.780, 294.511, 52806.200 23/03/30,16:55:24,06,09,1, 11.9,1,1, -0.977, 10707.766, 294.544, 52806.237 23/03/30,16:55:24,07,09,1, 11.9,1,1, -0.977, 10707.768, 294.522, 52806.224 23/03/30,16:55:24,08,09,1, 11.9,1,1, -0.977, 10707.772, 294.557, 52806.241 23/03/30,16:55:24,09,09,1, 11.9,1,1, -0.977, 10707.779, 294.574, 52806.279 23/03/30,16:55:24,10,09,1, 11.9,1,1, -0.977, 10707.781, 294.572, 52806.280 23/03/30,16:55:24,11,09,1, 11.9,1,1, -0.977, 10707.782, 294.601, 52806.316 23/03/30,16:55:24,12,09,1, 11.9,1,1, -0.977, 10707.753, 294.605, 52806.356 23/03/30,16:55:24,13,09,1, 11.9,1,1, -0.977, 10707.787, 294.623, 52806.351 23/03/30,16:55:24,14,09,1, 11.9,1,1, -0.977, 10707.766, 294.637, 52806.393 23/03/30,16:55:24,15,09,1, 11.9,1,1, -0.977, 10707.779, 294.620, 52806.380 23/03/30,16:55:24,16,09,1, 11.9,1,1, -0.977, 10707.790, 294.652, 52806.390 23/03/30,16:55:24,17,09,1, 11.9,1,1, -0.977, 10707.763, 294.646, 52806.397 23/03/30,16:55:24,18,09,1, 11.9,1,1, -0.977, 10707.790, 294.641, 52806.455 23/03/30,16:55:24,19,09,1, 11.9,1,1, -0.977, 10707.771, 294.669, 52806.471 23/03/30,16:55:25,00,09,1, 11.9,1,1, -0.983, 10707.763, 294.669, 52806.471 23/03/30,16:55:25,01,09,1, 11.9,1,1, -0.983, 10707.793, 294.745, 52806.463 23/03/30,16:55:25,02,09,1, 11.9,1,1, -0.983, 10707.771, 294.726, 52806.503 23/03/30,16:55:25,03,09,1, 11.9,1,1, -0.983, 10707.772, 294.706, 52806.520 23/03/30,16:55:25,04,09,1, 11.9,1,1, -0.983, 10707.791, 294.747, 52806.530 23/03/30,16:55:25,05,09,1, 11.9,1,1, -0.983, 10707.793, 294.756, 52806.564 23/03/30,16:55:25,06,09,1, 11.9,1,1, -0.983, 10707.791, 294.752, 52806.558 23/03/30,16:55:25,07,09,1, 11.9,1,1, -0.983, 10707.791, 294.777, 52806.584 23/03/30,16:55:25,08,09,1, 11.9,1,1, -0.983, 10707.798, 294.791, 52806.629 23/03/30,16:55:25,09,09,1, 11.9,1,1, -0.983, 10707.800, 294.762, 52806.634 23/03/30,16:55:25,10,09,1, 11.9,1,1, -0.983, 10707.806, 294.806, 52806.639 23/03/30,16:55:25,11,09,1, 11.9,1,1, -0.983, 10707.816, 294.848, 52806.649 23/03/30,16:55:25,12,09,1, 11.9,1,1, -0.983, 10707.817, 294.836, 52806.681 23/03/30,16:55:25,13,09,1, 11.9,1,1, -0.983, 10707.831, 294.843, 52806.668 23/03/30,16:55:25,14,09,1, 11.9,1,1, -0.983, 10707.819, 294.841, 52806.445 23/03/30,16:55:25,15,09,1, 11.9,1,1, -0.983, 10707.772, 294.861, 52806.702 23/03/30,16:55:25,16,09,1, 11.9,1,1, -0.983, 10707.795, 294.890, 52806.733 23/03/30,16:55:25,17,09,1, 11.9,1,1, -0.983, 10707.776, 294.908, 52806.743 23/03/30,16:55:25,18,09,1, 11.9,1,1, -0.983, 10707.822, 294.898, 52806.784 23/03/30,16:55:25,19,09,1, 11.9,1,1, -0.983, 10707.816, 294.906, 52806.833 23/03/30,16:55:26,00,08,1, 11.9,1,1, -0.982, 10707.814, 294.906, 52806.833 23/03/30,16:55:26,01,08,1, 11.9,1,1, -0.982, 10707.819, 294.930, 52806.844 23/03/30,16:55:26,02,08,1, 11.9,1,1, -0.982, 10707.858, 294.922, 52806.544 23/03/30,16:55:26,03,08,1, 11.9,1,1, -0.982, 10707.779, 294.951, 52806.924 23/03/30,16:55:26,04,08,1, 11.9,1,1, -0.982, 10707.817, 294.967, 52806.947 23/03/30,16:55:26,05,08,1, 11.9,1,1, -0.982, 10707.812, 294.992, 52806.934 23/03/30,16:55:26,06,08,1, 11.9,1,1, -0.982, 10707.823, 294.999, 52806.910 23/03/30,16:55:26,07,08,1, 11.9,1,1, -0.982, 10707.844, 295.007, 52806.928 23/03/30,16:55:26,08,08,1, 11.9,1,1, -0.982, 10707.849, 295.040, 52806.916 23/03/30,16:55:26,09,08,1, 11.9,1,1, -0.982, 10707.835, 295.001, 52806.955 23/03/30,16:55:26,10,08,1, 11.9,1,1, -0.982, 10707.851, 295.011, 52806.972 23/03/30,16:55:26,11,08,1, 11.9,1,1, -0.982, 10707.841, 295.018, 52806.991 23/03/30,16:55:26,12,08,1, 11.9,1,1, -0.982, 10707.852, 295.046, 52806.992 23/03/30,16:55:26,13,08,1, 11.9,1,1, -0.982, 10707.857, 295.072, 52807.038 23/03/30,16:55:26,14,08,1, 11.9,1,1, -0.982, 10707.826, 295.096, 52807.037 23/03/30,16:55:26,15,08,1, 11.9,1,1, -0.982, 10707.848, 295.082, 52807.042 23/03/30,16:55:26,16,08,1, 11.9,1,1, -0.982, 10707.868, 295.104, 52807.080 23/03/30,16:55:26,17,08,1, 11.9,1,1, -0.982, 10707.846, 295.106, 52807.107 23/03/30,16:55:26,18,08,1, 11.9,1,1, -0.982, 10707.865, 295.102, 52807.116 23/03/30,16:55:26,19,08,1, 11.9,1,1, -0.982, 10707.879, 295.119, 52807.129 23/03/30,16:55:27,00,08,1, 11.9,1,1, -0.983, 10707.872, 295.119, 52807.129 23/03/30,16:55:27,01,08,1, 11.9,1,1, -0.983, 10707.850, 295.159, 52807.144 23/03/30,16:55:27,02,08,1, 11.9,1,1, -0.983, 10707.867, 295.149, 52807.162 23/03/30,16:55:27,03,08,1, 11.9,1,1, -0.983, 10707.849, 295.164, 52807.191 23/03/30,16:55:27,04,08,1, 11.9,1,1, -0.983, 10707.883, 295.185, 52807.195 23/03/30,16:55:27,05,08,1, 11.9,1,1, -0.983, 10707.863, 295.187, 52807.179 23/03/30,16:55:27,06,08,1, 11.9,1,1, -0.983, 10707.880, 295.212, 52807.207 23/03/30,16:55:27,07,08,1, 11.9,1,1, -0.983, 10707.874, 295.211, 52807.242 23/03/30,16:55:27,08,08,1, 11.9,1,1, -0.983, 10707.861, 295.217, 52807.277 23/03/30,16:55:27,09,08,1, 11.9,1,1, -0.983, 10707.877, 295.223, 52807.250 23/03/30,16:55:27,10,08,1, 11.9,1,1, -0.983, 10707.883, 295.226, 52807.299 23/03/30,16:55:27,11,08,1, 11.9,1,1, -0.983, 10707.886, 295.261, 52807.319 23/03/30,16:55:27,12,08,1, 11.9,1,1, -0.983, 10707.888, 295.269, 52807.352 23/03/30,16:55:27,13,08,1, 11.9,1,1, -0.983, 10707.884, 295.268, 52807.364 23/03/30,16:55:27,14,08,1, 11.9,1,1, -0.983, 10707.896, 295.270, 52807.413 23/03/30,16:55:27,15,08,1, 11.9,1,1, -0.983, 10707.902, 295.302, 52807.456 23/03/30,16:55:27,16,08,1, 11.9,1,1, -0.983, 10707.905, 295.325, 52807.419 23/03/30,16:55:27,17,08,1, 11.9,1,1, -0.983, 10707.910, 295.296, 52807.415 23/03/30,16:55:27,18,08,1, 11.9,1,1, -0.983, 10707.906, 295.324, 52807.425 23/03/30,16:55:27,19,08,1, 11.9,1,1, -0.983, 10707.900, 295.325, 52807.404 23/03/30,16:55:28,00,08,1, 11.9,1,1, -0.979, 10707.897, 295.325, 52807.404 23/03/30,16:55:28,01,08,1, 11.9,1,1, -0.979, 10707.925, 295.359, 52807.484 23/03/30,16:55:28,02,08,1, 11.9,1,1, -0.979, 10707.913, 295.355, 52807.523 23/03/30,16:55:28,03,08,1, 11.9,1,1, -0.979, 10707.939, 295.358, 52807.521 23/03/30,16:55:28,04,08,1, 11.9,1,1, -0.979, 10707.929, 295.361, 52807.550 23/03/30,16:55:28,05,08,1, 11.9,1,1, -0.979, 10707.934, 295.382, 52807.559 23/03/30,16:55:28,06,08,1, 11.9,1,1, -0.979, 10707.934, 295.400, 52807.525 23/03/30,16:55:28,07,08,1, 11.9,1,1, -0.979, 10707.956, 295.396, 52807.577 23/03/30,16:55:28,08,08,1, 11.9,1,1, -0.979, 10707.955, 295.411, 52807.566 23/03/30,16:55:28,09,08,1, 11.9,1,1, -0.979, 10707.970, 295.448, 52807.601 23/03/30,16:55:28,10,08,1, 11.9,1,1, -0.979, 10707.958, 295.423, 52807.594 23/03/30,16:55:28,11,08,1, 11.9,1,1, -0.979, 10707.957, 295.450, 52807.595 23/03/30,16:55:28,12,08,1, 11.9,1,1, -0.979, 10707.975, 295.459, 52807.667 23/03/30,16:55:28,13,08,1, 11.9,1,1, -0.979, 10707.945, 295.463, 52807.649 23/03/30,16:55:28,14,08,1, 11.9,1,1, -0.979, 10707.978, 295.448, 52807.680 23/03/30,16:55:28,15,08,1, 11.9,1,1, -0.979, 10707.975, 295.498, 52807.708 23/03/30,16:55:28,16,08,1, 11.9,1,1, -0.979, 10707.992, 295.498, 52807.712 23/03/30,16:55:28,17,08,1, 11.9,1,1, -0.979, 10707.960, 295.520, 52807.736 23/03/30,16:55:28,18,08,1, 11.9,1,1, -0.979, 10707.967, 295.555, 52807.753 23/03/30,16:55:28,19,08,1, 11.9,1,1, -0.979, 10707.981, 295.523, 52807.804 23/03/30,16:55:29,00,09,1, 11.9,1,1, -0.980, 10707.980, 295.523, 52807.804 23/03/30,16:55:29,01,09,1, 11.9,1,1, -0.980, 10708.008, 295.567, 52807.796 23/03/30,16:55:29,02,09,1, 11.9,1,1, -0.980, 10708.004, 295.549, 52807.794 23/03/30,16:55:29,03,09,1, 11.9,1,1, -0.980, 10708.024, 295.575, 52807.854 23/03/30,16:55:29,04,09,1, 11.9,1,1, -0.980, 10708.005, 295.566, 52807.829 23/03/30,16:55:29,05,09,1, 11.9,1,1, -0.980, 10708.001, 295.586, 52807.861 23/03/30,16:55:29,06,09,1, 11.9,1,1, -0.980, 10707.997, 295.584, 52807.882 23/03/30,16:55:29,07,09,1, 11.9,1,1, -0.980, 10708.015, 295.587, 52807.831 23/03/30,16:55:29,08,09,1, 11.9,1,1, -0.980, 10708.042, 295.611, 52807.892 23/03/30,16:55:29,09,09,1, 11.9,1,1, -0.980, 10708.021, 295.620, 52807.867 23/03/30,16:55:29,10,09,1, 11.9,1,1, -0.980, 10708.041, 295.627, 52807.908 23/03/30,16:55:29,11,09,1, 11.9,1,1, -0.980, 10708.049, 295.628, 52807.969 23/03/30,16:55:29,12,09,1, 11.9,1,1, -0.980, 10708.040, 295.654, 52807.966 23/03/30,16:55:29,13,09,1, 11.9,1,1, -0.980, 10708.034, 295.655, 52807.948 23/03/30,16:55:29,14,09,1, 11.9,1,1, -0.980, 10708.028, 295.656, 52807.983 23/03/30,16:55:29,15,09,1, 11.9,1,1, -0.980, 10708.037, 295.662, 52807.980 23/03/30,16:55:29,16,09,1, 11.9,1,1, -0.980, 10708.072, 295.688, 52808.002 23/03/30,16:55:29,17,09,1, 11.9,1,1, -0.980, 10708.045, 295.697, 52807.996 23/03/30,16:55:29,18,09,1, 11.9,1,1, -0.980, 10708.051, 295.718, 52808.026 23/03/30,16:55:29,19,09,1, 11.9,1,1, -0.980, 10708.073, 295.721, 52808.044 23/03/30,16:55:30,00,09,1, 11.9,1,1, -0.984, 10708.072, 295.721, 52808.044 23/03/30,16:55:30,01,09,1, 11.9,1,1, -0.984, 10708.043, 295.754, 52808.068 23/03/30,16:55:30,02,09,1, 11.9,1,1, -0.984, 10708.059, 295.758, 52808.087 23/03/30,16:55:30,03,09,1, 11.9,1,1, -0.984, 10708.089, 295.752, 52808.067 23/03/30,16:55:30,04,09,1, 11.9,1,1, -0.984, 10708.082, 295.785, 52808.076 23/03/30,16:55:30,05,09,1, 11.9,1,1, -0.984, 10708.093, 295.787, 52808.120 23/03/30,16:55:30,06,09,1, 11.9,1,1, -0.984, 10708.087, 295.797, 52808.136 23/03/30,16:55:30,07,09,1, 11.9,1,1, -0.984, 10708.112, 295.789, 52808.153 23/03/30,16:55:30,08,09,1, 11.9,1,1, -0.984, 10708.106, 295.825, 52808.191 23/03/30,16:55:30,09,09,1, 11.9,1,1, -0.984, 10708.089, 295.832, 52808.198 23/03/30,16:55:30,10,09,1, 11.9,1,1, -0.984, 10708.127, 295.825, 52808.227 23/03/30,16:55:30,11,09,1, 11.9,1,1, -0.984, 10708.112, 295.823, 52808.176 23/03/30,16:55:30,12,09,1, 11.9,1,1, -0.984, 10708.121, 295.840, 52808.211 23/03/30,16:55:30,13,09,1, 11.9,1,1, -0.984, 10708.105, 295.863, 52808.248 23/03/30,16:55:30,14,09,1, 11.9,1,1, -0.984, 10708.116, 295.874, 52808.260 23/03/30,16:55:30,15,09,1, 11.9,1,1, -0.984, 10708.098, 295.884, 52808.237 23/03/30,16:55:30,16,09,1, 11.9,1,1, -0.984, 10708.088, 295.927, 52808.568 23/03/30,16:55:30,17,09,1, 11.9,1,1, -0.984, 10708.115, 295.902, 52808.371 23/03/30,16:55:30,18,09,1, 11.9,1,1, -0.984, 10708.148, 295.904, 52808.315 23/03/30,16:55:30,19,09,1, 11.9,1,1, -0.984, 10708.129, 295.916, 52808.326 23/03/30,16:55:31,00,09,1, 11.9,1,1, -0.984, 10708.122, 295.916, 52808.326 23/03/30,16:55:31,01,09,1, 11.9,1,1, -0.984, 10708.136, 295.939, 52808.386 23/03/30,16:55:31,02,09,1, 11.9,1,1, -0.984, 10708.146, 295.959, 52808.380 23/03/30,16:55:31,03,09,1, 11.9,1,1, -0.984, 10708.136, 295.966, 52808.404 23/03/30,16:55:31,04,09,1, 11.9,1,1, -0.984, 10708.149, 295.928, 52808.432 23/03/30,16:55:31,05,09,1, 11.9,1,1, -0.984, 10708.153, 295.962, 52808.420 23/03/30,16:55:31,06,09,1, 11.9,1,1, -0.984, 10708.153, 295.978, 52808.449 23/03/30,16:55:31,07,09,1, 11.9,1,1, -0.984, 10708.143, 295.971, 52808.471 23/03/30,16:55:31,08,09,1, 11.9,1,1, -0.984, 10708.162, 296.008, 52808.463 23/03/30,16:55:31,09,09,1, 11.9,1,1, -0.984, 10708.173, 296.001, 52808.485 23/03/30,16:55:31,10,09,1, 11.9,1,1, -0.984, 10708.162, 296.015, 52808.501 23/03/30,16:55:31,11,09,1, 11.9,1,1, -0.984, 10708.181, 296.008, 52808.503 23/03/30,16:55:31,12,09,1, 11.9,1,1, -0.984, 10708.161, 296.044, 52808.517 23/03/30,16:55:31,13,09,1, 11.9,1,1, -0.984, 10708.150, 296.051, 52808.509 23/03/30,16:55:31,14,09,1, 11.9,1,1, -0.984, 10708.191, 296.058, 52808.561 23/03/30,16:55:31,15,09,1, 11.9,1,1, -0.984, 10708.154, 296.080, 52808.574 23/03/30,16:55:31,16,09,1, 11.9,1,1, -0.984, 10708.187, 296.069, 52808.626 23/03/30,16:55:31,17,09,1, 11.9,1,1, -0.984, 10708.195, 296.061, 52808.611 23/03/30,16:55:31,18,09,1, 11.9,1,1, -0.984, 10708.193, 296.098, 52808.606 23/03/30,16:55:31,19,09,1, 11.9,1,1, -0.984, 10708.192, 296.098, 52808.603 23/03/30,16:55:32,00,09,1, 11.9,1,1, -0.981, 10708.189, 296.098, 52808.603 23/03/30,16:55:32,01,09,1, 11.9,1,1, -0.981, 10708.188, 296.097, 52808.648 23/03/30,16:55:32,02,09,1, 11.9,1,1, -0.981, 10708.176, 296.149, 52808.807 23/03/30,16:55:32,03,09,1, 11.9,1,1, -0.981, 10708.189, 296.157, 52808.723 23/03/30,16:55:32,04,09,1, 11.9,1,1, -0.981, 10708.194, 296.162, 52808.781 23/03/30,16:55:32,05,09,1, 11.9,1,1, -0.981, 10708.199, 296.148, 52808.737 23/03/30,16:55:32,06,09,1, 11.9,1,1, -0.981, 10708.198, 296.145, 52808.690 23/03/30,16:55:32,07,09,1, 11.9,1,1, -0.981, 10708.205, 296.192, 52808.705 23/03/30,16:55:32,08,09,1, 11.9,1,1, -0.981, 10708.204, 296.166, 52808.730 23/03/30,16:55:32,09,09,1, 11.9,1,1, -0.981, 10708.213, 296.182, 52808.749 23/03/30,16:55:32,10,09,1, 11.9,1,1, -0.981, 10708.200, 296.202, 52808.763 23/03/30,16:55:32,11,09,1, 11.9,1,1, -0.981, 10708.209, 296.206, 52808.818 23/03/30,16:55:32,12,09,1, 11.9,1,1, -0.981, 10708.203, 296.184, 52808.820 23/03/30,16:55:32,13,09,1, 11.9,1,1, -0.981, 10708.227, 296.226, 52808.798 23/03/30,16:55:32,14,09,1, 11.9,1,1, -0.981, 10708.212, 296.213, 52808.821 23/03/30,16:55:32,15,09,1, 11.9,1,1, -0.981, 10708.221, 296.227, 52808.851 23/03/30,16:55:32,16,09,1, 11.9,1,1, -0.981, 10708.204, 296.241, 52808.837 23/03/30,16:55:32,17,09,1, 11.9,1,1, -0.981, 10708.237, 296.249, 52808.852 23/03/30,16:55:32,18,09,1, 11.9,1,1, -0.981, 10708.213, 296.242, 52808.852 23/03/30,16:55:32,19,09,1, 11.9,1,1, -0.981, 10708.239, 296.241, 52808.880 23/03/30,16:55:33,00,09,1, 11.9,1,1, -0.981, 10708.231, 296.241, 52808.880 23/03/30,16:55:33,01,09,1, 11.9,1,1, -0.981, 10708.224, 296.291, 52808.906 23/03/30,16:55:33,02,09,1, 11.9,1,1, -0.981, 10708.235, 296.269, 52808.916 23/03/30,16:55:33,03,09,1, 11.9,1,1, -0.981, 10708.232, 296.278, 52808.960 23/03/30,16:55:33,04,09,1, 11.9,1,1, -0.981, 10708.233, 296.306, 52808.978 23/03/30,16:55:33,05,09,1, 11.9,1,1, -0.981, 10708.228, 296.280, 52808.936 23/03/30,16:55:33,06,09,1, 11.9,1,1, -0.981, 10708.252, 296.314, 52808.976 23/03/30,16:55:33,07,09,1, 11.9,1,1, -0.981, 10708.243, 296.333, 52809.013 23/03/30,16:55:33,08,09,1, 11.9,1,1, -0.981, 10708.262, 296.346, 52809.017 23/03/30,16:55:33,09,09,1, 11.9,1,1, -0.981, 10708.223, 296.313, 52809.027 23/03/30,16:55:33,10,09,1, 11.9,1,1, -0.981, 10708.267, 296.337, 52809.059 23/03/30,16:55:33,11,09,1, 11.9,1,1, -0.981, 10708.266, 296.363, 52809.057 23/03/30,16:55:33,12,09,1, 11.9,1,1, -0.981, 10708.265, 296.342, 52809.097 23/03/30,16:55:33,13,09,1, 11.9,1,1, -0.981, 10708.255, 296.333, 52809.082 23/03/30,16:55:33,14,09,1, 11.9,1,1, -0.981, 10708.266, 296.368, 52809.099 23/03/30,16:55:33,15,09,1, 11.9,1,1, -0.981, 10708.284, 296.362, 52809.151 23/03/30,16:55:33,16,09,1, 11.9,1,1, -0.981, 10708.272, 296.370, 52809.138 23/03/30,16:55:33,17,09,1, 11.9,1,1, -0.981, 10708.273, 296.401, 52809.147 23/03/30,16:55:33,18,09,1, 11.9,1,1, -0.981, 10708.267, 296.421, 52809.119 23/03/30,16:55:33,19,09,1, 11.9,1,1, -0.981, 10708.280, 296.415, 52809.149 23/03/30,16:55:34,00,08,1, 11.9,1,1, -0.983, 10708.272, 296.415, 52809.149 23/03/30,16:55:34,01,08,1, 11.9,1,1, -0.983, 10708.246, 296.420, 52809.228 23/03/30,16:55:34,02,08,1, 11.9,1,1, -0.983, 10708.279, 296.434, 52809.248 23/03/30,16:55:34,03,08,1, 11.9,1,1, -0.983, 10708.275, 296.461, 52809.234 23/03/30,16:55:34,04,08,1, 11.9,1,1, -0.983, 10708.265, 296.455, 52809.223 23/03/30,16:55:34,05,08,1, 11.9,1,1, -0.983, 10708.296, 296.435, 52809.013 23/03/30,16:55:34,06,08,1, 11.9,1,1, -0.983, 10708.257, 296.462, 52809.274 23/03/30,16:55:34,07,08,1, 11.9,1,1, -0.983, 10708.265, 296.451, 52809.314 23/03/30,16:55:34,08,08,1, 11.9,1,1, -0.983, 10708.285, 296.477, 52809.333 23/03/30,16:55:34,09,08,1, 11.9,1,1, -0.983, 10708.274, 296.480, 52809.424 23/03/30,16:55:34,10,08,1, 11.9,1,1, -0.983, 10708.284, 296.493, 52809.318 23/03/30,16:55:34,11,08,1, 11.9,1,1, -0.983, 10708.295, 296.522, 52809.343 23/03/30,16:55:34,12,08,1, 11.9,1,1, -0.983, 10708.303, 296.517, 52809.184 23/03/30,16:55:34,13,08,1, 11.9,1,1, -0.983, 10708.278, 296.517, 52809.375 23/03/30,16:55:34,14,08,1, 11.9,1,1, -0.983, 10708.282, 296.539, 52809.375 23/03/30,16:55:34,15,08,1, 11.9,1,1, -0.983, 10708.300, 296.514, 52809.370 23/03/30,16:55:34,16,08,1, 11.9,1,1, -0.983, 10708.314, 296.531, 52809.393 23/03/30,16:55:34,17,08,1, 11.9,1,1, -0.983, 10708.309, 296.565, 52809.415 23/03/30,16:55:34,18,08,1, 11.9,1,1, -0.983, 10708.315, 296.534, 52809.163 23/03/30,16:55:34,19,08,1, 11.9,1,1, -0.983, 10708.290, 296.604, 52809.522 23/03/30,16:55:35,00,08,1, 11.9,1,1, -0.978, 10708.289, 296.604, 52809.522 23/03/30,16:55:35,01,08,1, 11.9,1,1, -0.978, 10708.293, 296.569, 52809.472 23/03/30,16:55:35,02,08,1, 11.9,1,1, -0.978, 10708.319, 296.583, 52809.342 23/03/30,16:55:35,03,08,1, 11.9,1,1, -0.978, 10708.321, 296.591, 52809.457 23/03/30,16:55:35,04,08,1, 11.9,1,1, -0.978, 10708.302, 296.587, 52809.469 23/03/30,16:55:35,05,08,1, 11.9,1,1, -0.978, 10708.338, 296.635, 52809.552 23/03/30,16:55:35,06,08,1, 11.9,1,1, -0.978, 10708.337, 296.624, 52809.510 23/03/30,16:55:35,07,08,1, 11.9,1,1, -0.978, 10708.354, 296.632, 52809.539 23/03/30,16:55:35,08,08,1, 11.9,1,1, -0.978, 10708.342, 296.643, 52809.533 23/03/30,16:55:35,09,08,1, 11.9,1,1, -0.978, 10708.342, 296.635, 52809.576 23/03/30,16:55:35,10,08,1, 11.9,1,1, -0.978, 10708.341, 296.661, 52809.582 23/03/30,16:55:35,11,08,1, 11.9,1,1, -0.978, 10708.341, 296.697, 52809.593 23/03/30,16:55:35,12,08,1, 11.9,1,1, -0.978, 10708.336, 296.700, 52809.736 23/03/30,16:55:35,13,08,1, 11.9,1,1, -0.978, 10708.342, 296.689, 52809.567 23/03/30,16:55:35,14,08,1, 11.9,1,1, -0.978, 10708.316, 296.694, 52809.619 23/03/30,16:55:35,15,08,1, 11.9,1,1, -0.978, 10708.345, 296.695, 52809.629 23/03/30,16:55:35,16,08,1, 11.9,1,1, -0.978, 10708.366, 296.737, 52809.653 23/03/30,16:55:35,17,08,1, 11.9,1,1, -0.978, 10708.347, 296.727, 52809.686 23/03/30,16:55:35,18,08,1, 11.9,1,1, -0.978, 10708.352, 296.753, 52809.690 23/03/30,16:55:35,19,08,1, 11.9,1,1, -0.978, 10708.364, 296.750, 52809.697 23/03/30,16:55:36,00,08,1, 11.9,1,1, -0.983, 10708.356, 296.750, 52809.697 23/03/30,16:55:36,01,08,1, 11.9,1,1, -0.983, 10708.418, 296.727, 52809.493 23/03/30,16:55:36,02,08,1, 11.9,1,1, -0.983, 10708.368, 296.740, 52809.647 23/03/30,16:55:36,03,08,1, 11.9,1,1, -0.983, 10708.366, 296.762, 52809.733 23/03/30,16:55:36,04,08,1, 11.9,1,1, -0.983, 10708.374, 296.817, 52809.775 23/03/30,16:55:36,05,08,1, 11.9,1,1, -0.983, 10708.375, 296.827, 52809.815 23/03/30,16:55:36,06,08,1, 11.9,1,1, -0.983, 10708.379, 296.825, 52809.824 23/03/30,16:55:36,07,08,1, 11.9,1,1, -0.983, 10708.415, 296.848, 52809.804 23/03/30,16:55:36,08,08,1, 11.9,1,1, -0.983, 10708.390, 296.860, 52809.818 23/03/30,16:55:36,09,08,1, 11.9,1,1, -0.983, 10708.407, 296.864, 52809.842 23/03/30,16:55:36,10,08,1, 11.9,1,1, -0.983, 10708.394, 296.878, 52809.870 23/03/30,16:55:36,11,08,1, 11.9,1,1, -0.983, 10708.394, 296.893, 52809.864 23/03/30,16:55:36,12,08,1, 11.9,1,1, -0.983, 10708.393, 296.900, 52809.920 23/03/30,16:55:36,13,08,1, 11.9,1,1, -0.983, 10708.396, 296.929, 52809.945 23/03/30,16:55:36,14,08,1, 11.9,1,1, -0.983, 10708.407, 296.906, 52809.926 23/03/30,16:55:36,15,08,1, 11.9,1,1, -0.983, 10708.406, 296.936, 52809.972 23/03/30,16:55:36,16,08,1, 11.9,1,1, -0.983, 10708.425, 296.978, 52809.982 23/03/30,16:55:36,17,08,1, 11.9,1,1, -0.983, 10708.419, 296.961, 52810.022 23/03/30,16:55:36,18,08,1, 11.9,1,1, -0.983, 10708.438, 296.991, 52810.004 23/03/30,16:55:36,19,08,1, 11.9,1,1, -0.983, 10708.421, 297.000, 52810.028 23/03/30,16:55:37,00,08,1, 11.9,1,1, -0.978, 10708.414, 297.000, 52810.028 23/03/30,16:55:37,01,08,1, 11.9,1,1, -0.978, 10708.451, 297.001, 52810.061 23/03/30,16:55:37,02,08,1, 11.9,1,1, -0.978, 10708.437, 297.011, 52810.070 23/03/30,16:55:37,03,08,1, 11.9,1,1, -0.978, 10708.441, 297.022, 52810.061 23/03/30,16:55:37,04,08,1, 11.9,1,1, -0.978, 10708.446, 297.022, 52810.070 23/03/30,16:55:37,05,08,1, 11.9,1,1, -0.978, 10708.459, 297.021, 52810.098 23/03/30,16:55:37,06,08,1, 11.9,1,1, -0.978, 10708.472, 297.069, 52810.127 23/03/30,16:55:37,07,08,1, 11.9,1,1, -0.978, 10708.472, 297.039, 52810.124 23/03/30,16:55:37,08,08,1, 11.9,1,1, -0.978, 10708.465, 297.084, 52810.139 23/03/30,16:55:37,09,08,1, 11.9,1,1, -0.978, 10708.459, 297.095, 52810.164 23/03/30,16:55:37,10,08,1, 11.9,1,1, -0.978, 10708.486, 297.114, 52810.168 23/03/30,16:55:37,11,08,1, 11.9,1,1, -0.978, 10708.494, 297.144, 52810.191 23/03/30,16:55:37,12,08,1, 11.9,1,1, -0.978, 10708.487, 297.140, 52810.225 23/03/30,16:55:37,13,08,1, 11.9,1,1, -0.978, 10708.505, 297.128, 52810.232 23/03/30,16:55:37,14,08,1, 11.9,1,1, -0.978, 10708.516, 297.165, 52810.255 23/03/30,16:55:37,15,08,1, 11.9,1,1, -0.978, 10708.503, 297.168, 52810.264 23/03/30,16:55:37,16,08,1, 11.9,1,1, -0.978, 10708.496, 297.159, 52810.266 23/03/30,16:55:37,17,08,1, 11.9,1,1, -0.978, 10708.517, 297.180, 52810.333 23/03/30,16:55:37,18,08,1, 11.9,1,1, -0.978, 10708.521, 297.201, 52810.314 23/03/30,16:55:37,19,08,1, 11.9,1,1, -0.978, 10708.533, 297.217, 52810.315 23/03/30,16:55:38,00,08,1, 11.9,1,1, -0.979, 10708.531, 297.217, 52810.315 23/03/30,16:55:38,01,08,1, 11.9,1,1, -0.979, 10708.547, 297.228, 52810.369 23/03/30,16:55:38,02,08,1, 11.9,1,1, -0.979, 10708.546, 297.227, 52810.419 23/03/30,16:55:38,03,08,1, 11.9,1,1, -0.979, 10708.571, 297.272, 52810.410 23/03/30,16:55:38,04,08,1, 11.9,1,1, -0.979, 10708.584, 297.275, 52810.432 23/03/30,16:55:38,05,08,1, 11.9,1,1, -0.979, 10708.568, 297.287, 52810.446 23/03/30,16:55:38,06,08,1, 11.9,1,1, -0.979, 10708.572, 297.307, 52810.480 23/03/30,16:55:38,07,08,1, 11.9,1,1, -0.979, 10708.588, 297.300, 52810.460 23/03/30,16:55:38,08,08,1, 11.9,1,1, -0.979, 10708.595, 297.331, 52810.453 23/03/30,16:55:38,09,08,1, 11.9,1,1, -0.979, 10708.601, 297.345, 52810.498 23/03/30,16:55:38,10,08,1, 11.9,1,1, -0.979, 10708.580, 297.350, 52810.484 23/03/30,16:55:38,11,08,1, 11.9,1,1, -0.979, 10708.622, 297.366, 52810.549 23/03/30,16:55:38,12,08,1, 11.9,1,1, -0.979, 10708.617, 297.388, 52810.553 23/03/30,16:55:38,13,08,1, 11.9,1,1, -0.979, 10708.604, 297.398, 52810.577 23/03/30,16:55:38,14,08,1, 11.9,1,1, -0.979, 10708.617, 297.407, 52810.567 23/03/30,16:55:38,15,08,1, 11.9,1,1, -0.979, 10708.635, 297.400, 52810.588 23/03/30,16:55:38,16,08,1, 11.9,1,1, -0.979, 10708.652, 297.448, 52810.603 23/03/30,16:55:38,17,08,1, 11.9,1,1, -0.979, 10708.652, 297.448, 52810.619 23/03/30,16:55:38,18,08,1, 11.9,1,1, -0.979, 10708.662, 297.461, 52810.665 23/03/30,16:55:38,19,08,1, 11.9,1,1, -0.979, 10708.664, 297.464, 52810.691 23/03/30,16:55:39,00,08,1, 11.9,1,1, -0.982, 10708.656, 297.464, 52810.691 23/03/30,16:55:39,01,08,1, 11.9,1,1, -0.982, 10708.692, 297.495, 52810.708 23/03/30,16:55:39,02,08,1, 11.9,1,1, -0.982, 10708.682, 297.536, 52810.711 23/03/30,16:55:39,03,08,1, 11.9,1,1, -0.982, 10708.686, 297.538, 52810.710 23/03/30,16:55:39,04,08,1, 11.9,1,1, -0.982, 10708.699, 297.554, 52810.768 23/03/30,16:55:39,05,08,1, 11.9,1,1, -0.982, 10708.682, 297.593, 52810.783 23/03/30,16:55:39,06,08,1, 11.9,1,1, -0.982, 10708.740, 297.565, 52810.748 23/03/30,16:55:39,07,08,1, 11.9,1,1, -0.982, 10708.715, 297.623, 52810.791 23/03/30,16:55:39,08,08,1, 11.9,1,1, -0.982, 10708.697, 297.633, 52810.962 23/03/30,16:55:39,09,08,1, 11.9,1,1, -0.982, 10708.692, 297.621, 52810.793 23/03/30,16:55:39,10,08,1, 11.9,1,1, -0.982, 10708.698, 297.647, 52810.865 23/03/30,16:55:39,11,08,1, 11.9,1,1, -0.982, 10708.757, 297.639, 52810.650 23/03/30,16:55:39,12,08,1, 11.9,1,1, -0.982, 10708.775, 297.666, 52810.810 23/03/30,16:55:39,13,08,1, 11.9,1,1, -0.982, 10708.760, 297.688, 52810.851 23/03/30,16:55:39,14,08,1, 11.9,1,1, -0.982, 10708.776, 297.672, 52810.873 23/03/30,16:55:39,15,08,1, 11.9,1,1, -0.982, 10708.794, 297.705, 52810.927 23/03/30,16:55:39,16,08,1, 11.9,1,1, -0.982, 10708.780, 297.724, 52810.958 23/03/30,16:55:39,17,08,1, 11.9,1,1, -0.982, 10708.783, 297.742, 52810.968 23/03/30,16:55:39,18,08,1, 11.9,1,1, -0.982, 10708.776, 297.744, 52810.977 23/03/30,16:55:39,19,08,1, 11.9,1,1, -0.982, 10708.804, 297.769, 52810.962 23/03/30,16:55:40,00,08,1, 11.9,1,1, -0.978, 10708.798, 297.769, 52810.962 23/03/30,16:55:40,01,08,1, 11.9,1,1, -0.978, 10708.788, 297.786, 52811.046 23/03/30,16:55:40,02,08,1, 11.9,1,1, -0.978, 10708.824, 297.809, 52811.048 23/03/30,16:55:40,03,08,1, 11.9,1,1, -0.978, 10708.840, 297.815, 52811.078 23/03/30,16:55:40,04,08,1, 11.9,1,1, -0.978, 10708.816, 297.838, 52811.098 23/03/30,16:55:40,05,08,1, 11.9,1,1, -0.978, 10708.856, 297.850, 52811.092 23/03/30,16:55:40,06,08,1, 11.9,1,1, -0.978, 10708.848, 297.864, 52811.150 23/03/30,16:55:40,07,08,1, 11.9,1,1, -0.978, 10708.839, 297.901, 52811.157 23/03/30,16:55:40,08,08,1, 11.9,1,1, -0.978, 10708.854, 297.906, 52811.150 23/03/30,16:55:40,09,08,1, 11.9,1,1, -0.978, 10708.850, 297.894, 52811.156 23/03/30,16:55:40,10,08,1, 11.9,1,1, -0.978, 10708.851, 297.905, 52811.186 23/03/30,16:55:40,11,08,1, 11.9,1,1, -0.978, 10708.857, 297.929, 52811.195 23/03/30,16:55:40,12,08,1, 11.9,1,1, -0.978, 10708.882, 297.951, 52811.209 23/03/30,16:55:40,13,08,1, 11.9,1,1, -0.978, 10708.887, 297.959, 52811.231 23/03/30,16:55:40,14,08,1, 11.9,1,1, -0.978, 10708.876, 297.975, 52811.207 23/03/30,16:55:40,15,08,1, 11.9,1,1, -0.978, 10708.882, 297.984, 52811.277 23/03/30,16:55:40,16,08,1, 11.9,1,1, -0.978, 10708.888, 298.020, 52811.324 23/03/30,16:55:40,17,08,1, 11.9,1,1, -0.978, 10708.921, 298.006, 52811.328 23/03/30,16:55:40,18,08,1, 11.9,1,1, -0.978, 10708.914, 298.040, 52811.332 23/03/30,16:55:40,19,08,1, 11.9,1,1, -0.978, 10708.897, 298.039, 52811.374 23/03/30,16:55:41,00,08,1, 11.9,1,1, -0.980, 10708.890, 298.039, 52811.374 23/03/30,16:55:41,01,08,1, 11.9,1,1, -0.980, 10708.926, 298.055, 52811.352 23/03/30,16:55:41,02,08,1, 11.9,1,1, -0.980, 10708.927, 298.093, 52811.427 23/03/30,16:55:41,03,08,1, 11.9,1,1, -0.980, 10708.933, 298.107, 52811.432 23/03/30,16:55:41,04,08,1, 11.9,1,1, -0.980, 10708.926, 298.135, 52811.439 23/03/30,16:55:41,05,08,1, 11.9,1,1, -0.980, 10708.919, 298.140, 52811.444 23/03/30,16:55:41,06,08,1, 11.9,1,1, -0.980, 10708.918, 298.163, 52811.470 23/03/30,16:55:41,07,08,1, 11.9,1,1, -0.980, 10708.946, 298.169, 52811.477 23/03/30,16:55:41,08,08,1, 11.9,1,1, -0.980, 10708.945, 298.184, 52811.538 23/03/30,16:55:41,09,08,1, 11.9,1,1, -0.980, 10708.952, 298.190, 52811.537 23/03/30,16:55:41,10,08,1, 11.9,1,1, -0.980, 10708.972, 298.197, 52811.499 23/03/30,16:55:41,11,08,1, 11.9,1,1, -0.980, 10708.955, 298.222, 52811.564 23/03/30,16:55:41,12,08,1, 11.9,1,1, -0.980, 10708.981, 298.224, 52811.551 23/03/30,16:55:41,13,08,1, 11.9,1,1, -0.980, 10708.965, 298.234, 52811.561 23/03/30,16:55:41,14,08,1, 11.9,1,1, -0.980, 10708.951, 298.262, 52811.581 23/03/30,16:55:41,15,08,1, 11.9,1,1, -0.980, 10708.956, 298.277, 52811.585 23/03/30,16:55:41,16,08,1, 11.9,1,1, -0.980, 10708.964, 298.268, 52811.625 23/03/30,16:55:41,17,08,1, 11.9,1,1, -0.980, 10708.962, 298.301, 52811.635 23/03/30,16:55:41,18,08,1, 11.9,1,1, -0.980, 10708.964, 298.298, 52811.669 23/03/30,16:55:41,19,08,1, 11.9,1,1, -0.980, 10708.976, 298.311, 52811.630 23/03/30,16:55:42,00,08,1, 11.9,1,1, -0.978, 10708.973, 298.311, 52811.630 23/03/30,16:55:42,01,08,1, 11.9,1,1, -0.978, 10708.970, 298.325, 52811.686 23/03/30,16:55:42,02,08,1, 11.9,1,1, -0.978, 10709.010, 298.366, 52811.714 23/03/30,16:55:42,03,08,1, 11.9,1,1, -0.978, 10709.012, 298.381, 52811.817 23/03/30,16:55:42,04,08,1, 11.9,1,1, -0.978, 10708.994, 298.392, 52811.781 23/03/30,16:55:42,05,08,1, 11.9,1,1, -0.978, 10708.997, 298.413, 52811.775 23/03/30,16:55:42,06,08,1, 11.9,1,1, -0.978, 10708.996, 298.429, 52811.794 23/03/30,16:55:42,07,08,1, 11.9,1,1, -0.978, 10709.012, 298.448, 52811.793 23/03/30,16:55:42,08,08,1, 11.9,1,1, -0.978, 10709.010, 298.454, 52811.810 23/03/30,16:55:42,09,08,1, 11.9,1,1, -0.978, 10709.019, 298.480, 52811.827 23/03/30,16:55:42,10,08,1, 11.9,1,1, -0.978, 10709.013, 298.468, 52811.847 23/03/30,16:55:42,11,08,1, 11.9,1,1, -0.978, 10708.999, 298.452, 52811.896 23/03/30,16:55:42,12,08,1, 11.9,1,1, -0.978, 10709.022, 298.486, 52811.892 23/03/30,16:55:42,13,08,1, 11.9,1,1, -0.978, 10709.020, 298.492, 52811.932 23/03/30,16:55:42,14,08,1, 11.9,1,1, -0.978, 10709.031, 298.523, 52811.881 23/03/30,16:55:42,15,08,1, 11.9,1,1, -0.978, 10709.014, 298.527, 52811.938 23/03/30,16:55:42,16,08,1, 11.9,1,1, -0.978, 10709.030, 298.540, 52811.938 23/03/30,16:55:42,17,08,1, 11.9,1,1, -0.978, 10709.024, 298.546, 52811.981 23/03/30,16:55:42,18,08,1, 11.9,1,1, -0.978, 10709.058, 298.560, 52812.013 23/03/30,16:55:42,19,08,1, 11.9,1,1, -0.978, 10709.028, 298.598, 52812.073 23/03/30,16:55:43,00,08,1, 11.9,1,1, -0.976, 10709.023, 298.598, 52812.073 23/03/30,16:55:43,01,08,1, 11.9,1,1, -0.976, 10709.043, 298.597, 52812.049 23/03/30,16:55:43,02,08,1, 11.9,1,1, -0.976, 10709.082, 298.613, 52812.048 23/03/30,16:55:43,03,08,1, 11.9,1,1, -0.976, 10709.082, 298.618, 52812.295 23/03/30,16:55:43,04,08,1, 11.9,1,1, -0.976, 10709.081, 298.617, 52811.969 23/03/30,16:55:43,05,08,1, 11.9,1,1, -0.976, 10709.044, 298.643, 52812.052 23/03/30,16:55:43,06,08,1, 11.9,1,1, -0.976, 10709.030, 298.640, 52812.048 23/03/30,16:55:43,07,08,1, 11.9,1,1, -0.976, 10709.057, 298.669, 52812.094 23/03/30,16:55:43,08,08,1, 11.9,1,1, -0.976, 10709.062, 298.679, 52812.082 23/03/30,16:55:43,09,08,1, 11.9,1,1, -0.976, 10709.073, 298.691, 52812.124 23/03/30,16:55:43,10,08,1, 11.9,1,1, -0.976, 10709.076, 298.709, 52812.163 23/03/30,16:55:43,11,08,1, 11.9,1,1, -0.976, 10709.087, 298.711, 52812.170 23/03/30,16:55:43,12,08,1, 11.9,1,1, -0.976, 10709.100, 298.732, 52812.177 23/03/30,16:55:43,13,08,1, 11.9,1,1, -0.976, 10709.086, 298.744, 52812.225 23/03/30,16:55:43,14,08,1, 11.9,1,1, -0.976, 10709.086, 298.749, 52812.198 23/03/30,16:55:43,15,08,1, 11.9,1,1, -0.976, 10709.109, 298.763, 52812.258 23/03/30,16:55:43,16,08,1, 11.9,1,1, -0.976, 10709.100, 298.762, 52812.265 23/03/30,16:55:43,17,08,1, 11.9,1,1, -0.976, 10709.098, 298.785, 52812.292 23/03/30,16:55:43,18,08,1, 11.9,1,1, -0.976, 10709.102, 298.814, 52812.308 23/03/30,16:55:43,19,08,1, 11.9,1,1, -0.976, 10709.104, 298.828, 52812.350 23/03/30,16:55:44,00,08,1, 11.9,1,1, -0.981, 10709.099, 298.828, 52812.350 23/03/30,16:55:44,01,08,1, 11.9,1,1, -0.981, 10709.130, 298.824, 52812.349 23/03/30,16:55:44,02,08,1, 11.9,1,1, -0.981, 10709.128, 298.830, 52812.374 23/03/30,16:55:44,03,08,1, 11.9,1,1, -0.981, 10709.120, 298.845, 52812.408 23/03/30,16:55:44,04,08,1, 11.9,1,1, -0.981, 10709.119, 298.875, 52812.384 23/03/30,16:55:44,05,08,1, 11.9,1,1, -0.981, 10709.128, 298.888, 52812.394 23/03/30,16:55:44,06,08,1, 11.9,1,1, -0.981, 10709.156, 298.895, 52812.440 23/03/30,16:55:44,07,08,1, 11.9,1,1, -0.981, 10709.162, 298.931, 52812.419 23/03/30,16:55:44,08,08,1, 11.9,1,1, -0.981, 10709.161, 298.927, 52812.420 23/03/30,16:55:44,09,08,1, 11.9,1,1, -0.981, 10709.167, 298.923, 52812.447 23/03/30,16:55:44,10,08,1, 11.9,1,1, -0.981, 10709.155, 298.926, 52812.469 23/03/30,16:55:44,11,08,1, 11.9,1,1, -0.981, 10709.183, 298.968, 52812.502 23/03/30,16:55:44,12,08,1, 11.9,1,1, -0.981, 10709.178, 298.978, 52812.502 23/03/30,16:55:44,13,08,1, 11.9,1,1, -0.981, 10709.180, 299.013, 52812.530 23/03/30,16:55:44,14,08,1, 11.9,1,1, -0.981, 10709.196, 298.998, 52812.562 23/03/30,16:55:44,15,08,1, 11.9,1,1, -0.981, 10709.205, 299.024, 52812.542 23/03/30,16:55:44,16,08,1, 11.9,1,1, -0.981, 10709.206, 299.040, 52812.563 23/03/30,16:55:44,17,08,1, 11.9,1,1, -0.981, 10709.222, 299.073, 52812.600 23/03/30,16:55:44,18,08,1, 11.9,1,1, -0.981, 10709.229, 299.064, 52812.606 23/03/30,16:55:44,19,08,1, 11.9,1,1, -0.981, 10709.200, 299.069, 52812.605 23/03/30,16:55:45,00,08,1, 11.9,1,1, -0.983, 10709.199, 299.069, 52812.605 23/03/30,16:55:45,01,08,1, 11.9,1,1, -0.983, 10709.230, 299.076, 52812.648 23/03/30,16:55:45,02,08,1, 11.9,1,1, -0.983, 10709.261, 299.091, 52812.656 23/03/30,16:55:45,03,08,1, 11.9,1,1, -0.983, 10709.255, 299.120, 52812.638 23/03/30,16:55:45,04,08,1, 11.9,1,1, -0.983, 10709.251, 299.124, 52812.689 23/03/30,16:55:45,05,08,1, 11.9,1,1, -0.983, 10709.268, 299.151, 52812.692 23/03/30,16:55:45,06,08,1, 11.9,1,1, -0.983, 10709.272, 299.154, 52812.682 23/03/30,16:55:45,07,08,1, 11.9,1,1, -0.983, 10709.284, 299.166, 52812.719 23/03/30,16:55:45,08,08,1, 11.9,1,1, -0.983, 10709.287, 299.177, 52812.763 23/03/30,16:55:45,09,08,1, 11.9,1,1, -0.983, 10709.280, 299.185, 52812.736 23/03/30,16:55:45,10,08,1, 11.9,1,1, -0.983, 10709.310, 299.218, 52812.764 23/03/30,16:55:45,11,08,1, 11.9,1,1, -0.983, 10709.311, 299.238, 52812.739 23/03/30,16:55:45,12,08,1, 11.9,1,1, -0.983, 10709.311, 299.239, 52812.759 23/03/30,16:55:45,13,08,1, 11.9,1,1, -0.983, 10709.338, 299.273, 52812.787 23/03/30,16:55:45,14,08,1, 11.9,1,1, -0.983, 10709.333, 299.246, 52812.780 23/03/30,16:55:45,15,08,1, 11.9,1,1, -0.983, 10709.348, 299.280, 52812.834 23/03/30,16:55:45,16,08,1, 11.9,1,1, -0.983, 10709.344, 299.281, 52812.882 23/03/30,16:55:45,17,08,1, 11.9,1,1, -0.983, 10709.345, 299.300, 52812.579 23/03/30,16:55:45,18,08,1, 11.9,1,1, -0.983, 10709.338, 299.302, 52812.997 23/03/30,16:55:45,19,08,1, 11.9,1,1, -0.983, 10709.399, 299.325, 52812.969 23/03/30,16:55:46,00,08,1, 11.9,1,1, -0.981, 10709.399, 299.325, 52812.969 23/03/30,16:55:46,01,08,1, 11.9,1,1, -0.981, 10709.400, 299.332, 52812.945 23/03/30,16:55:46,02,08,1, 11.9,1,1, -0.981, 10709.423, 299.349, 52812.962 23/03/30,16:55:46,03,08,1, 11.9,1,1, -0.981, 10709.406, 299.373, 52812.966 23/03/30,16:55:46,04,08,1, 11.9,1,1, -0.981, 10709.427, 299.371, 52812.969 23/03/30,16:55:46,05,08,1, 11.9,1,1, -0.981, 10709.420, 299.400, 52812.982 23/03/30,16:55:46,06,08,1, 11.9,1,1, -0.981, 10709.438, 299.393, 52813.022 23/03/30,16:55:46,07,08,1, 11.9,1,1, -0.981, 10709.452, 299.410, 52813.028 23/03/30,16:55:46,08,08,1, 11.9,1,1, -0.981, 10709.420, 299.414, 52813.014 23/03/30,16:55:46,09,08,1, 11.9,1,1, -0.981, 10709.473, 299.417, 52813.031 23/03/30,16:55:46,10,08,1, 11.9,1,1, -0.981, 10709.481, 299.444, 52813.091 23/03/30,16:55:46,11,08,1, 11.9,1,1, -0.981, 10709.474, 299.478, 52813.082 23/03/30,16:55:46,12,08,1, 11.9,1,1, -0.981, 10709.479, 299.480, 52813.058 23/03/30,16:55:46,13,08,1, 11.9,1,1, -0.981, 10709.500, 299.509, 52813.097 23/03/30,16:55:46,14,08,1, 11.9,1,1, -0.981, 10709.489, 299.513, 52813.090 23/03/30,16:55:46,15,08,1, 11.9,1,1, -0.981, 10709.512, 299.511, 52813.123 23/03/30,16:55:46,16,08,1, 11.9,1,1, -0.981, 10709.528, 299.521, 52813.131 23/03/30,16:55:46,17,08,1, 11.9,1,1, -0.981, 10709.515, 299.531, 52813.128 23/03/30,16:55:46,18,08,1, 11.9,1,1, -0.981, 10709.516, 299.519, 52813.175 23/03/30,16:55:46,19,08,1, 11.9,1,1, -0.981, 10709.554, 299.576, 52813.217 23/03/30,16:55:47,00,08,1, 11.9,1,1, -0.976, 10709.549, 299.576, 52813.217 23/03/30,16:55:47,01,08,1, 11.9,1,1, -0.976, 10709.575, 299.588, 52813.182 23/03/30,16:55:47,02,08,1, 11.9,1,1, -0.976, 10709.567, 299.601, 52813.216 23/03/30,16:55:47,03,08,1, 11.9,1,1, -0.976, 10709.595, 299.586, 52813.238 23/03/30,16:55:47,04,08,1, 11.9,1,1, -0.976, 10709.592, 299.602, 52813.292 23/03/30,16:55:47,05,08,1, 11.9,1,1, -0.976, 10709.581, 299.619, 52813.248 23/03/30,16:55:47,06,08,1, 11.9,1,1, -0.976, 10709.606, 299.611, 52813.236 23/03/30,16:55:47,07,08,1, 11.9,1,1, -0.976, 10709.621, 299.642, 52813.285 23/03/30,16:55:47,08,08,1, 11.9,1,1, -0.976, 10709.620, 299.643, 52813.273 23/03/30,16:55:47,09,08,1, 11.9,1,1, -0.976, 10709.637, 299.677, 52813.279 23/03/30,16:55:47,10,08,1, 11.9,1,1, -0.976, 10709.631, 299.658, 52813.320 23/03/30,16:55:47,11,08,1, 11.9,1,1, -0.976, 10709.643, 299.674, 52813.338 23/03/30,16:55:47,12,08,1, 11.9,1,1, -0.976, 10709.651, 299.700, 52813.348 23/03/30,16:55:47,13,08,1, 11.9,1,1, -0.976, 10709.646, 299.697, 52813.382 23/03/30,16:55:47,14,08,1, 11.9,1,1, -0.976, 10709.681, 299.725, 52813.390 23/03/30,16:55:47,15,08,1, 11.9,1,1, -0.976, 10709.655, 299.727, 52813.338 23/03/30,16:55:47,16,08,1, 11.9,1,1, -0.976, 10709.691, 299.734, 52813.460 23/03/30,16:55:47,17,08,1, 11.9,1,1, -0.976, 10709.702, 299.730, 52813.372 23/03/30,16:55:47,18,08,1, 11.9,1,1, -0.976, 10709.686, 299.760, 52813.444 23/03/30,16:55:47,19,08,1, 11.9,1,1, -0.976, 10709.724, 299.756, 52813.457 23/03/30,16:55:48,00,08,1, 11.9,1,1, -0.980, 10709.724, 299.756, 52813.457 23/03/30,16:55:48,01,08,1, 11.9,1,1, -0.980, 10709.712, 299.790, 52813.490 23/03/30,16:55:48,02,08,1, 11.9,1,1, -0.980, 10709.718, 299.813, 52813.497 23/03/30,16:55:48,03,08,1, 11.9,1,1, -0.980, 10709.729, 299.796, 52813.509 23/03/30,16:55:48,04,08,1, 11.9,1,1, -0.980, 10709.736, 299.823, 52813.528 23/03/30,16:55:48,05,08,1, 11.9,1,1, -0.980, 10709.742, 299.823, 52813.566 23/03/30,16:55:48,06,08,1, 11.9,1,1, -0.980, 10709.763, 299.858, 52813.522 23/03/30,16:55:48,07,08,1, 11.9,1,1, -0.980, 10709.743, 299.845, 52813.558 23/03/30,16:55:48,08,08,1, 11.9,1,1, -0.980, 10709.782, 299.828, 52813.377 23/03/30,16:55:48,09,08,1, 11.9,1,1, -0.980, 10709.789, 299.858, 52813.513 23/03/30,16:55:48,10,08,1, 11.9,1,1, -0.980, 10709.748, 299.893, 52813.763 23/03/30,16:55:48,11,08,1, 11.9,1,1, -0.980, 10709.773, 299.890, 52813.653 23/03/30,16:55:48,12,08,1, 11.9,1,1, -0.980, 10709.778, 299.913, 52813.650 23/03/30,16:55:48,13,08,1, 11.9,1,1, -0.980, 10709.782, 299.916, 52813.653 23/03/30,16:55:48,14,08,1, 11.9,1,1, -0.980, 10709.812, 299.937, 52813.619 23/03/30,16:55:48,15,08,1, 11.9,1,1, -0.980, 10709.812, 299.931, 52813.632 23/03/30,16:55:48,16,08,1, 11.9,1,1, -0.980, 10709.811, 299.934, 52813.664 23/03/30,16:55:48,17,08,1, 11.9,1,1, -0.980, 10709.818, 299.942, 52813.715 23/03/30,16:55:48,18,08,1, 11.9,1,1, -0.980, 10709.799, 299.969, 52813.734 23/03/30,16:55:48,19,08,1, 11.9,1,1, -0.980, 10709.817, 299.985, 52813.774 23/03/30,16:55:49,00,08,1, 11.9,1,1, -0.981, 10709.816, 299.985, 52813.774 23/03/30,16:55:49,01,08,1, 11.9,1,1, -0.981, 10709.830, 299.991, 52813.736 23/03/30,16:55:49,02,08,1, 11.9,1,1, -0.981, 10709.878, 299.997, 52813.750 23/03/30,16:55:49,03,08,1, 11.9,1,1, -0.981, 10709.868, 300.012, 52813.776 23/03/30,16:55:49,04,08,1, 11.9,1,1, -0.981, 10709.856, 300.030, 52813.777 23/03/30,16:55:49,05,08,1, 11.9,1,1, -0.981, 10709.864, 300.052, 52813.805 23/03/30,16:55:49,06,08,1, 11.9,1,1, -0.981, 10709.863, 300.038, 52813.866 23/03/30,16:55:49,07,08,1, 11.9,1,1, -0.981, 10709.881, 300.060, 52813.847 23/03/30,16:55:49,08,08,1, 11.9,1,1, -0.981, 10709.892, 300.070, 52813.848 23/03/30,16:55:49,09,08,1, 11.9,1,1, -0.981, 10709.893, 300.092, 52813.881 23/03/30,16:55:49,10,08,1, 11.9,1,1, -0.981, 10709.914, 300.114, 52814.049 23/03/30,16:55:49,11,08,1, 11.9,1,1, -0.981, 10709.916, 300.090, 52813.809 23/03/30,16:55:49,12,08,1, 11.9,1,1, -0.981, 10709.882, 300.124, 52813.900 23/03/30,16:55:49,13,08,1, 11.9,1,1, -0.981, 10709.919, 300.128, 52813.889 23/03/30,16:55:49,14,08,1, 11.9,1,1, -0.981, 10709.927, 300.133, 52813.916 23/03/30,16:55:49,15,08,1, 11.9,1,1, -0.981, 10709.936, 300.148, 52813.926 23/03/30,16:55:49,16,08,1, 11.9,1,1, -0.981, 10709.933, 300.144, 52813.978 23/03/30,16:55:49,17,08,1, 11.9,1,1, -0.981, 10709.939, 300.179, 52813.971 23/03/30,16:55:49,18,08,1, 11.9,1,1, -0.981, 10709.940, 300.170, 52814.002 23/03/30,16:55:49,19,08,1, 11.9,1,1, -0.981, 10709.957, 300.168, 52814.027 23/03/30,16:55:50,00,08,1, 11.8,1,1, -0.979, 10709.950, 300.168, 52814.027 23/03/30,16:55:50,01,08,1, 11.8,1,1, -0.979, 10709.968, 300.206, 52814.016 23/03/30,16:55:50,02,08,1, 11.8,1,1, -0.979, 10710.005, 300.201, 52814.038 23/03/30,16:55:50,03,08,1, 11.8,1,1, -0.979, 10709.954, 300.224, 52814.070 23/03/30,16:55:50,04,08,1, 11.8,1,1, -0.979, 10709.976, 300.225, 52814.076 23/03/30,16:55:50,05,08,1, 11.8,1,1, -0.979, 10709.997, 300.252, 52814.122 23/03/30,16:55:50,06,08,1, 11.8,1,1, -0.979, 10709.972, 300.274, 52814.097 23/03/30,16:55:50,07,08,1, 11.8,1,1, -0.979, 10710.000, 300.238, 52814.128 23/03/30,16:55:50,08,08,1, 11.8,1,1, -0.979, 10709.985, 300.281, 52814.135 23/03/30,16:55:50,09,08,1, 11.8,1,1, -0.979, 10709.985, 300.278, 52814.123 23/03/30,16:55:50,10,08,1, 11.8,1,1, -0.979, 10710.002, 300.279, 52814.155 23/03/30,16:55:50,11,08,1, 11.8,1,1, -0.979, 10710.017, 300.314, 52814.151 23/03/30,16:55:50,12,08,1, 11.8,1,1, -0.979, 10710.019, 300.310, 52814.154 23/03/30,16:55:50,13,08,1, 11.8,1,1, -0.979, 10710.000, 300.338, 52814.163 23/03/30,16:55:50,14,08,1, 11.8,1,1, -0.979, 10710.024, 300.362, 52814.201 23/03/30,16:55:50,15,08,1, 11.8,1,1, -0.979, 10710.029, 300.334, 52814.184 23/03/30,16:55:50,16,08,1, 11.8,1,1, -0.979, 10710.044, 300.347, 52814.198 23/03/30,16:55:50,17,08,1, 11.8,1,1, -0.979, 10710.038, 300.360, 52814.200 23/03/30,16:55:50,18,08,1, 11.8,1,1, -0.979, 10710.026, 300.365, 52814.240 23/03/30,16:55:50,19,08,1, 11.8,1,1, -0.979, 10710.024, 300.373, 52814.266 23/03/30,16:55:51,00,08,1, 11.9,1,1, -0.980, 10710.016, 300.373, 52814.266 23/03/30,16:55:51,01,08,1, 11.9,1,1, -0.980, 10710.064, 300.373, 52814.318 23/03/30,16:55:51,02,08,1, 11.9,1,1, -0.980, 10710.073, 300.386, 52814.314 23/03/30,16:55:51,03,08,1, 11.9,1,1, -0.980, 10710.062, 300.411, 52814.312 23/03/30,16:55:51,04,08,1, 11.9,1,1, -0.980, 10710.104, 300.424, 52814.337 23/03/30,16:55:51,05,08,1, 11.9,1,1, -0.980, 10710.068, 300.459, 52814.384 23/03/30,16:55:51,06,08,1, 11.9,1,1, -0.980, 10710.086, 300.428, 52814.351 23/03/30,16:55:51,07,08,1, 11.9,1,1, -0.980, 10710.089, 300.446, 52814.395 23/03/30,16:55:51,08,08,1, 11.9,1,1, -0.980, 10710.080, 300.478, 52814.402 23/03/30,16:55:51,09,08,1, 11.9,1,1, -0.980, 10710.100, 300.470, 52814.371 23/03/30,16:55:51,10,08,1, 11.9,1,1, -0.980, 10710.109, 300.477, 52814.424 23/03/30,16:55:51,11,08,1, 11.9,1,1, -0.980, 10710.115, 300.467, 52814.443 23/03/30,16:55:51,12,08,1, 11.9,1,1, -0.980, 10710.119, 300.503, 52814.451 23/03/30,16:55:51,13,08,1, 11.9,1,1, -0.980, 10710.156, 300.526, 52814.485 23/03/30,16:55:51,14,08,1, 11.9,1,1, -0.980, 10710.127, 300.517, 52814.470 23/03/30,16:55:51,15,08,1, 11.9,1,1, -0.980, 10710.167, 300.514, 52814.250 23/03/30,16:55:51,16,08,1, 11.9,1,1, -0.980, 10710.170, 300.530, 52814.439 23/03/30,16:55:51,17,08,1, 11.9,1,1, -0.980, 10710.151, 300.555, 52814.462 23/03/30,16:55:51,18,08,1, 11.9,1,1, -0.980, 10710.159, 300.568, 52814.508 23/03/30,16:55:51,19,08,1, 11.9,1,1, -0.980, 10710.182, 300.587, 52814.542 23/03/30,16:55:52,00,09,1, 11.9,1,1, -0.979, 10710.175, 300.587, 52814.542 23/03/30,16:55:52,01,09,1, 11.9,1,1, -0.979, 10710.179, 300.589, 52814.542 23/03/30,16:55:52,02,09,1, 11.9,1,1, -0.979, 10710.146, 300.607, 52814.589 23/03/30,16:55:52,03,09,1, 11.9,1,1, -0.979, 10710.176, 300.647, 52814.602 23/03/30,16:55:52,04,09,1, 11.9,1,1, -0.979, 10710.180, 300.652, 52814.617 23/03/30,16:55:52,05,09,1, 11.9,1,1, -0.979, 10710.194, 300.655, 52814.613 23/03/30,16:55:52,06,09,1, 11.9,1,1, -0.979, 10710.204, 300.667, 52814.574 23/03/30,16:55:52,07,09,1, 11.9,1,1, -0.979, 10710.178, 300.658, 52814.647 23/03/30,16:55:52,08,09,1, 11.9,1,1, -0.979, 10710.220, 300.658, 52814.635 23/03/30,16:55:52,09,09,1, 11.9,1,1, -0.979, 10710.219, 300.686, 52814.708 23/03/30,16:55:52,10,09,1, 11.9,1,1, -0.979, 10710.209, 300.723, 52814.682 23/03/30,16:55:52,11,09,1, 11.9,1,1, -0.979, 10710.216, 300.722, 52814.689 23/03/30,16:55:52,12,09,1, 11.9,1,1, -0.979, 10710.209, 300.749, 52814.646 23/03/30,16:55:52,13,09,1, 11.9,1,1, -0.979, 10710.225, 300.763, 52814.709 23/03/30,16:55:52,14,09,1, 11.9,1,1, -0.979, 10710.232, 300.746, 52814.739 23/03/30,16:55:52,15,09,1, 11.9,1,1, -0.979, 10710.232, 300.790, 52814.739 23/03/30,16:55:52,16,09,1, 11.9,1,1, -0.979, 10710.217, 300.782, 52814.761 23/03/30,16:55:52,17,09,1, 11.9,1,1, -0.979, 10710.253, 300.813, 52814.773 23/03/30,16:55:52,18,09,1, 11.9,1,1, -0.979, 10710.249, 300.825, 52814.826 23/03/30,16:55:52,19,09,1, 11.9,1,1, -0.979, 10710.247, 300.799, 52814.852 23/03/30,16:55:53,00,09,1, 11.9,1,1, -0.979, 10710.242, 300.799, 52814.852 23/03/30,16:55:53,01,09,1, 11.9,1,1, -0.979, 10710.259, 300.839, 52814.841 23/03/30,16:55:53,02,09,1, 11.9,1,1, -0.979, 10710.269, 300.858, 52814.859 23/03/30,16:55:53,03,09,1, 11.9,1,1, -0.979, 10710.283, 300.864, 52814.865 23/03/30,16:55:53,04,09,1, 11.9,1,1, -0.979, 10710.299, 300.864, 52814.877 23/03/30,16:55:53,05,09,1, 11.9,1,1, -0.979, 10710.280, 300.886, 52814.909 23/03/30,16:55:53,06,09,1, 11.9,1,1, -0.979, 10710.295, 300.920, 52814.882 23/03/30,16:55:53,07,09,1, 11.9,1,1, -0.979, 10710.280, 300.912, 52814.899 23/03/30,16:55:53,08,09,1, 11.9,1,1, -0.979, 10710.320, 300.922, 52814.948 23/03/30,16:55:53,09,09,1, 11.9,1,1, -0.979, 10710.339, 300.933, 52814.869 23/03/30,16:55:53,10,09,1, 11.9,1,1, -0.979, 10710.287, 300.950, 52814.942 23/03/30,16:55:53,11,09,1, 11.9,1,1, -0.979, 10710.313, 300.961, 52814.978 23/03/30,16:55:53,12,09,1, 11.9,1,1, -0.979, 10710.314, 300.978, 52815.008 23/03/30,16:55:53,13,09,1, 11.9,1,1, -0.979, 10710.333, 300.983, 52814.984 23/03/30,16:55:53,14,09,1, 11.9,1,1, -0.979, 10710.326, 301.016, 52814.983 23/03/30,16:55:53,15,09,1, 11.9,1,1, -0.979, 10710.335, 301.016, 52815.020 23/03/30,16:55:53,16,09,1, 11.9,1,1, -0.979, 10710.370, 300.995, 52815.059 23/03/30,16:55:53,17,09,1, 11.9,1,1, -0.979, 10710.359, 301.004, 52815.073 23/03/30,16:55:53,18,09,1, 11.9,1,1, -0.979, 10710.373, 301.022, 52815.072 23/03/30,16:55:53,19,09,1, 11.9,1,1, -0.979, 10710.378, 301.031, 52815.075 23/03/30,16:55:54,00,08,1, 11.8,1,1, -0.978, 10710.375, 301.031, 52815.075 23/03/30,16:55:54,01,08,1, 11.8,1,1, -0.978, 10710.381, 301.063, 52815.102 23/03/30,16:55:54,02,08,1, 11.8,1,1, -0.978, 10710.389, 301.067, 52815.137 23/03/30,16:55:54,03,08,1, 11.8,1,1, -0.978, 10710.373, 301.113, 52815.130 23/03/30,16:55:54,04,08,1, 11.8,1,1, -0.978, 10710.388, 301.122, 52815.175 23/03/30,16:55:54,05,08,1, 11.8,1,1, -0.978, 10710.412, 301.137, 52815.181 23/03/30,16:55:54,06,08,1, 11.8,1,1, -0.978, 10710.397, 301.124, 52815.180 23/03/30,16:55:54,07,08,1, 11.8,1,1, -0.978, 10710.419, 301.126, 52815.188 23/03/30,16:55:54,08,08,1, 11.8,1,1, -0.978, 10710.436, 301.189, 52815.244 23/03/30,16:55:54,09,08,1, 11.8,1,1, -0.978, 10710.422, 301.186, 52815.220 23/03/30,16:55:54,10,08,1, 11.8,1,1, -0.978, 10710.433, 301.196, 52815.225 23/03/30,16:55:54,11,08,1, 11.8,1,1, -0.978, 10710.426, 301.228, 52815.251 23/03/30,16:55:54,12,08,1, 11.8,1,1, -0.978, 10710.453, 301.206, 52815.248 23/03/30,16:55:54,13,08,1, 11.8,1,1, -0.978, 10710.458, 301.216, 52815.261 23/03/30,16:55:54,14,08,1, 11.8,1,1, -0.978, 10710.476, 301.251, 52815.268 23/03/30,16:55:54,15,08,1, 11.8,1,1, -0.978, 10710.463, 301.252, 52815.312 23/03/30,16:55:54,16,08,1, 11.8,1,1, -0.978, 10710.469, 301.259, 52815.293 23/03/30,16:55:54,17,08,1, 11.8,1,1, -0.978, 10710.512, 301.281, 52815.328 23/03/30,16:55:54,18,08,1, 11.8,1,1, -0.978, 10710.502, 301.301, 52815.327 23/03/30,16:55:54,19,08,1, 11.8,1,1, -0.978, 10710.491, 301.322, 52815.363 23/03/30,16:55:55,00,08,1, 11.9,1,1, -0.981, 10710.484, 301.322, 52815.363 23/03/30,16:55:55,01,08,1, 11.9,1,1, -0.981, 10710.524, 301.322, 52815.357 23/03/30,16:55:55,02,08,1, 11.9,1,1, -0.981, 10710.522, 301.350, 52815.381 23/03/30,16:55:55,03,08,1, 11.9,1,1, -0.981, 10710.520, 301.364, 52815.405 23/03/30,16:55:55,04,08,1, 11.9,1,1, -0.981, 10710.524, 301.387, 52815.441 23/03/30,16:55:55,05,08,1, 11.9,1,1, -0.981, 10710.561, 301.403, 52815.441 23/03/30,16:55:55,06,08,1, 11.9,1,1, -0.981, 10710.552, 301.413, 52815.452 23/03/30,16:55:55,07,08,1, 11.9,1,1, -0.981, 10710.580, 301.431, 52815.501 23/03/30,16:55:55,08,08,1, 11.9,1,1, -0.981, 10710.559, 301.440, 52815.505 23/03/30,16:55:55,09,08,1, 11.9,1,1, -0.981, 10710.579, 301.469, 52815.481 23/03/30,16:55:55,10,08,1, 11.9,1,1, -0.981, 10710.602, 301.481, 52815.517 23/03/30,16:55:55,11,08,1, 11.9,1,1, -0.981, 10710.589, 301.481, 52815.540 23/03/30,16:55:55,12,08,1, 11.9,1,1, -0.981, 10710.618, 301.501, 52815.558 23/03/30,16:55:55,13,08,1, 11.9,1,1, -0.981, 10710.626, 301.505, 52815.579 23/03/30,16:55:55,14,08,1, 11.9,1,1, -0.981, 10710.613, 301.498, 52815.554 23/03/30,16:55:55,15,08,1, 11.9,1,1, -0.981, 10710.637, 301.536, 52815.578 23/03/30,16:55:55,16,08,1, 11.9,1,1, -0.981, 10710.649, 301.563, 52815.598 23/03/30,16:55:55,17,08,1, 11.9,1,1, -0.981, 10710.655, 301.531, 52815.602 23/03/30,16:55:55,18,08,1, 11.9,1,1, -0.981, 10710.632, 301.562, 52815.603 23/03/30,16:55:55,19,08,1, 11.9,1,1, -0.981, 10710.673, 301.568, 52815.610 23/03/30,16:55:56,00,08,1, 11.9,1,1, -0.976, 10710.667, 301.568, 52815.610 23/03/30,16:55:56,01,08,1, 11.9,1,1, -0.976, 10710.684, 301.604, 52815.668 23/03/30,16:55:56,02,08,1, 11.9,1,1, -0.976, 10710.691, 301.618, 52815.684 23/03/30,16:55:56,03,08,1, 11.9,1,1, -0.976, 10710.715, 301.611, 52815.688 23/03/30,16:55:56,04,08,1, 11.9,1,1, -0.976, 10710.701, 301.637, 52815.696 23/03/30,16:55:56,05,08,1, 11.9,1,1, -0.976, 10710.717, 301.608, 52815.717 23/03/30,16:55:56,06,08,1, 11.9,1,1, -0.976, 10710.712, 301.666, 52815.654 23/03/30,16:55:56,07,08,1, 11.9,1,1, -0.976, 10710.736, 301.660, 52815.673 23/03/30,16:55:56,08,08,1, 11.9,1,1, -0.976, 10710.744, 301.691, 52815.802 23/03/30,16:55:56,09,08,1, 11.9,1,1, -0.976, 10710.754, 301.687, 52815.744 23/03/30,16:55:56,10,08,1, 11.9,1,1, -0.976, 10710.791, 301.694, 52815.750 23/03/30,16:55:56,11,08,1, 11.9,1,1, -0.976, 10710.782, 301.693, 52815.743 23/03/30,16:55:56,12,08,1, 11.9,1,1, -0.976, 10710.783, 301.718, 52815.771 23/03/30,16:55:56,13,08,1, 11.9,1,1, -0.976, 10710.791, 301.731, 52815.789 23/03/30,16:55:56,14,08,1, 11.9,1,1, -0.976, 10710.813, 301.719, 52815.829 23/03/30,16:55:56,15,08,1, 11.9,1,1, -0.976, 10710.826, 301.747, 52815.819 23/03/30,16:55:56,16,08,1, 11.9,1,1, -0.976, 10710.833, 301.756, 52815.813 23/03/30,16:55:56,17,08,1, 11.9,1,1, -0.976, 10710.830, 301.760, 52815.824 23/03/30,16:55:56,18,08,1, 11.9,1,1, -0.976, 10710.867, 301.758, 52815.850 23/03/30,16:55:56,19,08,1, 11.9,1,1, -0.976, 10710.876, 301.770, 52815.890 23/03/30,16:55:57,00,08,1, 11.9,1,1, -0.980, 10710.876, 301.770, 52815.890 23/03/30,16:55:57,01,08,1, 11.9,1,1, -0.980, 10710.893, 301.788, 52815.930 23/03/30,16:55:57,02,08,1, 11.9,1,1, -0.980, 10710.920, 301.792, 52815.990 23/03/30,16:55:57,03,08,1, 11.9,1,1, -0.980, 10710.929, 301.820, 52815.945 23/03/30,16:55:57,04,08,1, 11.9,1,1, -0.980, 10710.927, 301.854, 52815.969 23/03/30,16:55:57,05,08,1, 11.9,1,1, -0.980, 10710.926, 301.860, 52815.973 23/03/30,16:55:57,06,08,1, 11.9,1,1, -0.980, 10710.951, 301.855, 52816.005 23/03/30,16:55:57,07,08,1, 11.9,1,1, -0.980, 10710.986, 301.852, 52815.972 23/03/30,16:55:57,08,08,1, 11.9,1,1, -0.980, 10710.978, 301.860, 52816.027 23/03/30,16:55:57,09,08,1, 11.9,1,1, -0.980, 10711.004, 301.866, 52816.037 23/03/30,16:55:57,10,08,1, 11.9,1,1, -0.980, 10710.987, 301.899, 52816.042 23/03/30,16:55:57,11,08,1, 11.9,1,1, -0.980, 10711.015, 301.887, 52816.041 23/03/30,16:55:57,12,08,1, 11.9,1,1, -0.980, 10711.046, 301.897, 52816.048 23/03/30,16:55:57,13,08,1, 11.9,1,1, -0.980, 10711.053, 301.938, 52816.064 23/03/30,16:55:57,14,08,1, 11.9,1,1, -0.980, 10711.072, 301.905, 52816.076 23/03/30,16:55:57,15,08,1, 11.9,1,1, -0.980, 10711.077, 301.927, 52816.072 23/03/30,16:55:57,16,08,1, 11.9,1,1, -0.980, 10711.100, 301.923, 52816.103 23/03/30,16:55:57,17,08,1, 11.9,1,1, -0.980, 10711.099, 301.932, 52816.120 23/03/30,16:55:57,18,08,1, 11.9,1,1, -0.980, 10711.100, 301.950, 52816.103 23/03/30,16:55:57,19,08,1, 11.9,1,1, -0.980, 10711.111, 301.949, 52816.105 23/03/30,16:55:58,00,08,1, 11.8,1,1, -0.982, 10711.110, 301.949, 52816.105 23/03/30,16:55:58,01,08,1, 11.8,1,1, -0.982, 10711.135, 301.940, 52816.129 23/03/30,16:55:58,02,08,1, 11.8,1,1, -0.982, 10711.162, 301.969, 52816.177 23/03/30,16:55:58,03,08,1, 11.8,1,1, -0.982, 10711.188, 301.971, 52816.179 23/03/30,16:55:58,04,08,1, 11.8,1,1, -0.982, 10711.190, 301.972, 52816.203 23/03/30,16:55:58,05,08,1, 11.8,1,1, -0.982, 10711.208, 301.973, 52816.199 23/03/30,16:55:58,06,08,1, 11.8,1,1, -0.982, 10711.216, 302.005, 52816.219 23/03/30,16:55:58,07,08,1, 11.8,1,1, -0.982, 10711.218, 301.999, 52816.251 23/03/30,16:55:58,08,08,1, 11.8,1,1, -0.982, 10711.233, 302.016, 52816.237 23/03/30,16:55:58,09,08,1, 11.8,1,1, -0.982, 10711.266, 302.019, 52816.263 23/03/30,16:55:58,10,08,1, 11.8,1,1, -0.982, 10711.252, 302.017, 52816.262 23/03/30,16:55:58,11,08,1, 11.8,1,1, -0.982, 10711.246, 302.035, 52816.255 23/03/30,16:55:58,12,08,1, 11.8,1,1, -0.982, 10711.259, 302.032, 52816.288 23/03/30,16:55:58,13,08,1, 11.8,1,1, -0.982, 10711.276, 302.048, 52816.292 23/03/30,16:55:58,14,08,1, 11.8,1,1, -0.982, 10711.316, 302.036, 52816.264 23/03/30,16:55:58,15,08,1, 11.8,1,1, -0.982, 10711.295, 302.040, 52816.303 23/03/30,16:55:58,16,08,1, 11.8,1,1, -0.982, 10711.341, 302.071, 52816.395 23/03/30,16:55:58,17,08,1, 11.8,1,1, -0.982, 10711.307, 302.066, 52816.365 23/03/30,16:55:58,18,08,1, 11.8,1,1, -0.982, 10711.335, 302.066, 52816.320 23/03/30,16:55:58,19,08,1, 11.8,1,1, -0.982, 10711.344, 302.083, 52816.355 23/03/30,16:55:59,00,08,1, 11.9,1,1, -0.982, 10711.343, 302.083, 52816.355 23/03/30,16:55:59,01,08,1, 11.9,1,1, -0.982, 10711.384, 302.084, 52816.354 23/03/30,16:55:59,02,08,1, 11.9,1,1, -0.982, 10711.364, 302.110, 52816.381 23/03/30,16:55:59,03,08,1, 11.9,1,1, -0.982, 10711.389, 302.109, 52816.389 23/03/30,16:55:59,04,08,1, 11.9,1,1, -0.982, 10711.403, 302.112, 52816.365 23/03/30,16:55:59,05,08,1, 11.9,1,1, -0.982, 10711.397, 302.095, 52816.408 23/03/30,16:55:59,06,08,1, 11.9,1,1, -0.982, 10711.424, 302.090, 52816.399 23/03/30,16:55:59,07,08,1, 11.9,1,1, -0.982, 10711.438, 302.101, 52816.423 23/03/30,16:55:59,08,08,1, 11.9,1,1, -0.982, 10711.444, 302.098, 52816.426 23/03/30,16:55:59,09,08,1, 11.9,1,1, -0.982, 10711.470, 302.099, 52816.431 23/03/30,16:55:59,10,08,1, 11.9,1,1, -0.982, 10711.450, 302.087, 52816.434 23/03/30,16:55:59,11,08,1, 11.9,1,1, -0.982, 10711.481, 302.100, 52816.462 23/03/30,16:55:59,12,08,1, 11.9,1,1, -0.982, 10711.491, 302.091, 52816.452 23/03/30,16:55:59,13,08,1, 11.9,1,1, -0.982, 10711.477, 302.094, 52816.457 23/03/30,16:55:59,14,08,1, 11.9,1,1, -0.982, 10711.505, 302.103, 52816.508 23/03/30,16:55:59,15,08,1, 11.9,1,1, -0.982, 10711.483, 302.104, 52816.512 23/03/30,16:55:59,16,08,1, 11.9,1,1, -0.982, 10711.493, 302.101, 52816.667 23/03/30,16:55:59,17,08,1, 11.9,1,1, -0.982, 10711.496, 302.093, 52816.546 23/03/30,16:55:59,18,08,1, 11.9,1,1, -0.982, 10711.529, 302.078, 52816.500 23/03/30,16:55:59,19,08,1, 11.9,1,1, -0.982, 10711.533, 302.095, 52816.493 23/03/30,16:56:00,00,08,1, 11.9,1,1, -0.980, 10711.527, 302.095, 52816.493 23/03/30,16:56:00,01,08,1, 11.9,1,1, -0.980, 10711.568, 302.088, 52816.558 23/03/30,16:56:00,02,08,1, 11.9,1,1, -0.980, 10711.579, 302.082, 52816.478 23/03/30,16:56:00,03,08,1, 11.9,1,1, -0.980, 10711.601, 302.075, 52816.512 23/03/30,16:56:00,04,08,1, 11.9,1,1, -0.980, 10711.584, 302.094, 52816.540 23/03/30,16:56:00,05,08,1, 11.9,1,1, -0.980, 10711.626, 302.066, 52816.538 23/03/30,16:56:00,06,08,1, 11.9,1,1, -0.980, 10711.604, 302.084, 52816.554 23/03/30,16:56:00,07,08,1, 11.9,1,1, -0.980, 10711.619, 302.100, 52816.519 23/03/30,16:56:00,08,08,1, 11.9,1,1, -0.980, 10711.640, 302.067, 52816.548 23/03/30,16:56:00,09,08,1, 11.9,1,1, -0.980, 10711.641, 302.082, 52816.601 23/03/30,16:56:00,10,08,1, 11.9,1,1, -0.980, 10711.656, 302.065, 52816.569 23/03/30,16:56:00,11,08,1, 11.9,1,1, -0.980, 10711.651, 302.053, 52816.563 23/03/30,16:56:00,12,08,1, 11.9,1,1, -0.980, 10711.657, 302.064, 52816.598 23/03/30,16:56:00,13,08,1, 11.9,1,1, -0.980, 10711.683, 302.047, 52816.605 23/03/30,16:56:00,14,08,1, 11.9,1,1, -0.980, 10711.684, 302.036, 52816.581 23/03/30,16:56:00,15,08,1, 11.9,1,1, -0.980, 10711.679, 302.066, 52816.570 23/03/30,16:56:00,16,08,1, 11.9,1,1, -0.980, 10711.688, 302.019, 52816.588 23/03/30,16:56:00,17,08,1, 11.9,1,1, -0.980, 10711.726, 302.046, 52816.598 23/03/30,16:56:00,18,08,1, 11.9,1,1, -0.980, 10711.709, 302.059, 52816.586 23/03/30,16:56:00,19,08,1, 11.9,1,1, -0.980, 10711.713, 302.022, 52816.626 23/03/30,16:56:01,00,08,1, 11.9,1,1, -0.980, 10711.710, 302.022, 52816.626 23/03/30,16:56:01,01,08,1, 11.9,1,1, -0.980, 10711.759, 302.039, 52816.656 23/03/30,16:56:01,02,08,1, 11.9,1,1, -0.980, 10711.753, 302.020, 52816.627 23/03/30,16:56:01,03,08,1, 11.9,1,1, -0.980, 10711.757, 302.035, 52816.615 23/03/30,16:56:01,04,08,1, 11.9,1,1, -0.980, 10711.744, 302.012, 52816.622 23/03/30,16:56:01,05,08,1, 11.9,1,1, -0.980, 10711.780, 302.018, 52816.637 23/03/30,16:56:01,06,08,1, 11.9,1,1, -0.980, 10711.789, 302.024, 52816.633 23/03/30,16:56:01,07,08,1, 11.9,1,1, -0.980, 10711.789, 302.013, 52816.616 23/03/30,16:56:01,08,08,1, 11.9,1,1, -0.980, 10711.804, 302.019, 52816.692 23/03/30,16:56:01,09,08,1, 11.9,1,1, -0.980, 10711.805, 302.019, 52816.660 23/03/30,16:56:01,10,08,1, 11.9,1,1, -0.980, 10711.808, 301.985, 52816.674 23/03/30,16:56:01,11,08,1, 11.9,1,1, -0.980, 10711.816, 302.003, 52816.636 23/03/30,16:56:01,12,08,1, 11.9,1,1, -0.980, 10711.818, 302.004, 52816.660 23/03/30,16:56:01,13,08,1, 11.9,1,1, -0.980, 10711.834, 301.986, 52816.671 23/03/30,16:56:01,14,08,1, 11.9,1,1, -0.980, 10711.842, 301.990, 52816.631 23/03/30,16:56:01,15,08,1, 11.9,1,1, -0.980, 10711.835, 301.969, 52816.651 23/03/30,16:56:01,16,08,1, 11.9,1,1, -0.980, 10711.862, 301.966, 52816.709 23/03/30,16:56:01,17,08,1, 11.9,1,1, -0.980, 10711.863, 301.980, 52816.684 23/03/30,16:56:01,18,08,1, 11.9,1,1, -0.980, 10711.861, 301.974, 52816.664 23/03/30,16:56:01,19,08,1, 11.9,1,1, -0.980, 10711.884, 301.968, 52816.714 23/03/30,16:56:02,00,08,1, 11.9,1,1, -0.979, 10711.877, 301.968, 52816.714 23/03/30,16:56:02,01,08,1, 11.9,1,1, -0.979, 10711.900, 301.948, 52816.701 23/03/30,16:56:02,02,08,1, 11.9,1,1, -0.979, 10711.913, 301.961, 52816.728 23/03/30,16:56:02,03,08,1, 11.9,1,1, -0.979, 10711.918, 301.963, 52816.754 23/03/30,16:56:02,04,08,1, 11.9,1,1, -0.979, 10711.885, 301.949, 52816.966 23/03/30,16:56:02,05,08,1, 11.9,1,1, -0.979, 10711.902, 301.916, 52816.802 23/03/30,16:56:02,06,08,1, 11.9,1,1, -0.979, 10711.955, 301.927, 52816.774 23/03/30,16:56:02,07,08,1, 11.9,1,1, -0.979, 10711.954, 301.914, 52816.758 23/03/30,16:56:02,08,08,1, 11.9,1,1, -0.979, 10711.959, 301.942, 52816.756 23/03/30,16:56:02,09,08,1, 11.9,1,1, -0.979, 10711.935, 301.897, 52816.752 23/03/30,16:56:02,10,08,1, 11.9,1,1, -0.979, 10711.974, 301.909, 52816.756 23/03/30,16:56:02,11,08,1, 11.9,1,1, -0.979, 10711.958, 301.912, 52816.726 23/03/30,16:56:02,12,08,1, 11.9,1,1, -0.979, 10711.973, 301.909, 52816.805 23/03/30,16:56:02,13,08,1, 11.9,1,1, -0.979, 10711.979, 301.924, 52816.821 23/03/30,16:56:02,14,08,1, 11.9,1,1, -0.979, 10712.009, 301.911, 52816.807 23/03/30,16:56:02,15,08,1, 11.9,1,1, -0.979, 10712.005, 301.924, 52816.844 23/03/30,16:56:02,16,08,1, 11.9,1,1, -0.979, 10712.007, 301.932, 52816.863 23/03/30,16:56:02,17,08,1, 11.9,1,1, -0.979, 10712.022, 301.912, 52816.835 23/03/30,16:56:02,18,08,1, 11.9,1,1, -0.979, 10712.034, 301.904, 52816.862 23/03/30,16:56:02,19,08,1, 11.9,1,1, -0.979, 10712.018, 301.910, 52816.887 23/03/30,16:56:03,00,08,1, 11.9,1,1, -0.978, 10712.011, 301.910, 52816.887 23/03/30,16:56:03,01,08,1, 11.9,1,1, -0.978, 10712.050, 301.891, 52816.884 23/03/30,16:56:03,02,08,1, 11.9,1,1, -0.978, 10712.055, 301.890, 52816.870 23/03/30,16:56:03,03,08,1, 11.9,1,1, -0.978, 10712.056, 301.886, 52816.855 23/03/30,16:56:03,04,08,1, 11.9,1,1, -0.978, 10712.113, 301.908, 52816.901 23/03/30,16:56:03,05,08,1, 11.9,1,1, -0.978, 10712.059, 301.876, 52816.888 23/03/30,16:56:03,06,08,1, 11.9,1,1, -0.978, 10712.084, 301.883, 52816.927 23/03/30,16:56:03,07,08,1, 11.9,1,1, -0.978, 10712.101, 301.882, 52816.932 23/03/30,16:56:03,08,08,1, 11.9,1,1, -0.978, 10712.089, 301.871, 52816.914 23/03/30,16:56:03,09,08,1, 11.9,1,1, -0.978, 10712.113, 301.879, 52816.929 23/03/30,16:56:03,10,08,1, 11.9,1,1, -0.978, 10712.110, 301.888, 52816.951 23/03/30,16:56:03,11,08,1, 11.9,1,1, -0.978, 10712.121, 301.890, 52816.967 23/03/30,16:56:03,12,08,1, 11.9,1,1, -0.978, 10712.129, 301.886, 52816.996 23/03/30,16:56:03,13,08,1, 11.9,1,1, -0.978, 10712.145, 301.903, 52816.986 23/03/30,16:56:03,14,08,1, 11.9,1,1, -0.978, 10712.149, 301.863, 52816.999 23/03/30,16:56:03,15,08,1, 11.9,1,1, -0.978, 10712.150, 301.889, 52816.989 23/03/30,16:56:03,16,08,1, 11.9,1,1, -0.978, 10712.151, 301.904, 52817.015 23/03/30,16:56:03,17,08,1, 11.9,1,1, -0.978, 10712.161, 301.918, 52817.050 23/03/30,16:56:03,18,08,1, 11.9,1,1, -0.978, 10712.171, 301.905, 52817.034 23/03/30,16:56:03,19,08,1, 11.9,1,1, -0.978, 10712.175, 301.899, 52817.071 23/03/30,16:56:04,00,08,1, 11.9,1,1, -0.977, 10712.169, 301.899, 52817.071 23/03/30,16:56:04,01,08,1, 11.9,1,1, -0.977, 10712.193, 301.930, 52817.066 23/03/30,16:56:04,02,08,1, 11.9,1,1, -0.977, 10712.215, 301.888, 52817.062 23/03/30,16:56:04,03,08,1, 11.9,1,1, -0.977, 10712.227, 301.924, 52817.078 23/03/30,16:56:04,04,08,1, 11.9,1,1, -0.977, 10712.203, 301.928, 52817.110 23/03/30,16:56:04,05,08,1, 11.9,1,1, -0.977, 10712.236, 301.909, 52817.137 23/03/30,16:56:04,06,08,1, 11.9,1,1, -0.977, 10712.217, 301.903, 52817.121 23/03/30,16:56:04,07,08,1, 11.9,1,1, -0.977, 10712.216, 301.918, 52817.160 23/03/30,16:56:04,08,08,1, 11.9,1,1, -0.977, 10712.244, 301.926, 52817.166 23/03/30,16:56:04,09,08,1, 11.9,1,1, -0.977, 10712.246, 301.923, 52817.116 23/03/30,16:56:04,10,08,1, 11.9,1,1, -0.977, 10712.263, 301.942, 52817.143 23/03/30,16:56:04,11,08,1, 11.9,1,1, -0.977, 10712.257, 301.941, 52817.165 23/03/30,16:56:04,12,08,1, 11.9,1,1, -0.977, 10712.247, 301.914, 52817.194 23/03/30,16:56:04,13,08,1, 11.9,1,1, -0.977, 10712.273, 301.956, 52817.188 23/03/30,16:56:04,14,08,1, 11.9,1,1, -0.977, 10712.278, 301.947, 52817.215 23/03/30,16:56:04,15,08,1, 11.9,1,1, -0.977, 10712.283, 301.946, 52817.190 23/03/30,16:56:04,16,08,1, 11.9,1,1, -0.977, 10712.250, 301.950, 52817.039 23/03/30,16:56:04,17,08,1, 11.9,1,1, -0.977, 10712.317, 301.980, 52817.294 23/03/30,16:56:04,18,08,1, 11.9,1,1, -0.977, 10712.320, 301.937, 52817.248 23/03/30,16:56:04,19,08,1, 11.9,1,1, -0.977, 10712.308, 301.950, 52817.297 23/03/30,16:56:05,00,09,1, 11.9,1,1, -0.975, 10712.303, 301.950, 52817.297 23/03/30,16:56:05,01,09,1, 11.9,1,1, -0.975, 10712.313, 301.985, 52817.281 23/03/30,16:56:05,02,09,1, 11.9,1,1, -0.975, 10712.325, 302.011, 52817.308 23/03/30,16:56:05,03,09,1, 11.9,1,1, -0.975, 10712.305, 301.990, 52817.311 23/03/30,16:56:05,04,09,1, 11.9,1,1, -0.975, 10712.285, 301.974, 52817.296 23/03/30,16:56:05,05,09,1, 11.9,1,1, -0.975, 10712.336, 301.999, 52817.330 23/03/30,16:56:05,06,09,1, 11.9,1,1, -0.975, 10712.298, 301.995, 52817.325 23/03/30,16:56:05,07,09,1, 11.9,1,1, -0.975, 10712.330, 302.020, 52817.353 23/03/30,16:56:05,08,09,1, 11.9,1,1, -0.975, 10712.335, 302.016, 52817.334 23/03/30,16:56:05,09,09,1, 11.9,1,1, -0.975, 10712.343, 302.008, 52817.373 23/03/30,16:56:05,10,09,1, 11.9,1,1, -0.975, 10712.368, 302.022, 52817.393 23/03/30,16:56:05,11,09,1, 11.9,1,1, -0.975, 10712.366, 302.000, 52817.142 23/03/30,16:56:05,12,09,1, 11.9,1,1, -0.975, 10712.339, 302.044, 52817.504 23/03/30,16:56:05,13,09,1, 11.9,1,1, -0.975, 10712.365, 302.038, 52817.516 23/03/30,16:56:05,14,09,1, 11.9,1,1, -0.975, 10712.382, 302.042, 52817.471 23/03/30,16:56:05,15,09,1, 11.9,1,1, -0.975, 10712.374, 302.053, 52817.471 23/03/30,16:56:05,16,09,1, 11.9,1,1, -0.975, 10712.377, 302.054, 52817.459 23/03/30,16:56:05,17,09,1, 11.9,1,1, -0.975, 10712.399, 302.038, 52817.462 23/03/30,16:56:05,18,09,1, 11.9,1,1, -0.975, 10712.403, 302.077, 52817.498 23/03/30,16:56:05,19,09,1, 11.9,1,1, -0.975, 10712.432, 302.090, 52817.453 23/03/30,16:56:06,00,09,1, 11.9,1,1, -0.980, 10712.428, 302.090, 52817.453 23/03/30,16:56:06,01,09,1, 11.9,1,1, -0.980, 10712.415, 302.083, 52817.536 23/03/30,16:56:06,02,09,1, 11.9,1,1, -0.980, 10712.423, 302.104, 52817.565 23/03/30,16:56:06,03,09,1, 11.9,1,1, -0.980, 10712.421, 302.096, 52817.538 23/03/30,16:56:06,04,09,1, 11.9,1,1, -0.980, 10712.428, 302.106, 52817.554 23/03/30,16:56:06,05,09,1, 11.9,1,1, -0.980, 10712.430, 302.103, 52817.573 23/03/30,16:56:06,06,09,1, 11.9,1,1, -0.980, 10712.442, 302.124, 52817.578 23/03/30,16:56:06,07,09,1, 11.9,1,1, -0.980, 10712.417, 302.138, 52817.595 23/03/30,16:56:06,08,09,1, 11.9,1,1, -0.980, 10712.435, 302.123, 52817.605 23/03/30,16:56:06,09,09,1, 11.9,1,1, -0.980, 10712.435, 302.149, 52817.651 23/03/30,16:56:06,10,09,1, 11.9,1,1, -0.980, 10712.437, 302.154, 52817.654 23/03/30,16:56:06,11,09,1, 11.9,1,1, -0.980, 10712.430, 302.137, 52817.652 23/03/30,16:56:06,12,09,1, 11.9,1,1, -0.980, 10712.446, 302.169, 52817.641 23/03/30,16:56:06,13,09,1, 11.9,1,1, -0.980, 10712.444, 302.156, 52817.667 23/03/30,16:56:06,14,09,1, 11.9,1,1, -0.980, 10712.436, 302.152, 52817.674 23/03/30,16:56:06,15,09,1, 11.9,1,1, -0.980, 10712.459, 302.160, 52817.681 23/03/30,16:56:06,16,09,1, 11.9,1,1, -0.980, 10712.467, 302.157, 52817.715 23/03/30,16:56:06,17,09,1, 11.9,1,1, -0.980, 10712.452, 302.180, 52818.026 23/03/30,16:56:06,18,09,1, 11.9,1,1, -0.980, 10712.487, 302.208, 52817.804 23/03/30,16:56:06,19,09,1, 11.9,1,1, -0.980, 10712.495, 302.188, 52817.850 23/03/30,16:56:07,00,07,1, 11.9,1,1, -0.978, 10712.495, 302.188, 52817.850 23/03/30,16:56:07,01,07,1, 11.9,1,1, -0.978, 10712.474, 302.212, 52817.762 23/03/30,16:56:07,02,07,1, 11.9,1,1, -0.978, 10712.478, 302.193, 52817.827 23/03/30,16:56:07,03,07,1, 11.9,1,1, -0.978, 10712.517, 302.216, 52817.746 23/03/30,16:56:07,04,07,1, 11.9,1,1, -0.978, 10712.488, 302.216, 52817.751 23/03/30,16:56:07,05,07,1, 11.9,1,1, -0.978, 10712.513, 302.194, 52817.674 23/03/30,16:56:07,06,07,1, 11.9,1,1, -0.978, 10712.516, 302.234, 52817.785 23/03/30,16:56:07,07,07,1, 11.9,1,1, -0.978, 10712.520, 302.219, 52817.844 23/03/30,16:56:07,08,07,1, 11.9,1,1, -0.978, 10712.517, 302.229, 52817.854 23/03/30,16:56:07,09,07,1, 11.9,1,1, -0.978, 10712.506, 302.239, 52817.855 23/03/30,16:56:07,10,07,1, 11.9,1,1, -0.978, 10712.502, 302.251, 52817.872 23/03/30,16:56:07,11,07,1, 11.9,1,1, -0.978, 10712.491, 302.241, 52817.913 23/03/30,16:56:07,12,07,1, 11.9,1,1, -0.978, 10712.499, 302.258, 52817.869 23/03/30,16:56:07,13,07,1, 11.9,1,1, -0.978, 10712.498, 302.255, 52817.886 23/03/30,16:56:07,14,07,1, 11.9,1,1, -0.978, 10712.522, 302.257, 52817.673 23/03/30,16:56:07,15,07,1, 11.9,1,1, -0.978, 10712.495, 302.279, 52818.028 23/03/30,16:56:07,16,07,1, 11.9,1,1, -0.978, 10712.499, 302.265, 52817.994 23/03/30,16:56:07,17,07,1, 11.9,1,1, -0.978, 10712.497, 302.272, 52818.019 23/03/30,16:56:07,18,07,1, 11.9,1,1, -0.978, 10712.511, 302.264, 52817.968 23/03/30,16:56:07,19,07,1, 11.9,1,1, -0.978, 10712.513, 302.298, 52818.009 23/03/30,16:56:08,00,09,1, 11.9,1,1, -0.975, 10712.512, 302.298, 52818.009 23/03/30,16:56:08,01,09,1, 11.9,1,1, -0.975, 10712.526, 302.285, 52817.998 23/03/30,16:56:08,02,09,1, 11.9,1,1, -0.975, 10712.516, 302.296, 52818.015 23/03/30,16:56:08,03,09,1, 11.9,1,1, -0.975, 10712.514, 302.332, 52818.014 23/03/30,16:56:08,04,09,1, 11.9,1,1, -0.975, 10712.550, 302.318, 52818.018 23/03/30,16:56:08,05,09,1, 11.9,1,1, -0.975, 10712.528, 302.311, 52818.010 23/03/30,16:56:08,06,09,1, 11.9,1,1, -0.975, 10712.518, 302.351, 52818.061 23/03/30,16:56:08,07,09,1, 11.9,1,1, -0.975, 10712.557, 302.342, 52818.138 23/03/30,16:56:08,08,09,1, 11.9,1,1, -0.975, 10712.509, 302.348, 52818.067 23/03/30,16:56:08,09,09,1, 11.9,1,1, -0.975, 10712.514, 302.354, 52818.111 23/03/30,16:56:08,10,09,1, 11.9,1,1, -0.975, 10712.506, 302.373, 52818.118 23/03/30,16:56:08,11,09,1, 11.9,1,1, -0.975, 10712.509, 302.359, 52818.110 23/03/30,16:56:08,12,09,1, 11.9,1,1, -0.975, 10712.538, 302.376, 52818.112 23/03/30,16:56:08,13,09,1, 11.9,1,1, -0.975, 10712.539, 302.398, 52818.145 23/03/30,16:56:08,14,09,1, 11.9,1,1, -0.975, 10712.520, 302.369, 52818.179 23/03/30,16:56:08,15,09,1, 11.9,1,1, -0.975, 10712.516, 302.399, 52818.168 23/03/30,16:56:08,16,09,1, 11.9,1,1, -0.975, 10712.511, 302.401, 52818.199 23/03/30,16:56:08,17,09,1, 11.9,1,1, -0.975, 10712.530, 302.407, 52818.149 23/03/30,16:56:08,18,09,1, 11.9,1,1, -0.975, 10712.519, 302.409, 52818.195 23/03/30,16:56:08,19,09,1, 11.9,1,1, -0.975, 10712.519, 302.395, 52818.219 23/03/30,16:56:09,00,09,1, 11.9,1,1, -0.978, 10712.512, 302.395, 52818.219 23/03/30,16:56:09,01,09,1, 11.9,1,1, -0.978, 10712.534, 302.425, 52818.215 23/03/30,16:56:09,02,09,1, 11.9,1,1, -0.978, 10712.535, 302.457, 52818.246 23/03/30,16:56:09,03,09,1, 11.9,1,1, -0.978, 10712.550, 302.421, 52818.280 23/03/30,16:56:09,04,09,1, 11.9,1,1, -0.978, 10712.530, 302.457, 52818.238 23/03/30,16:56:09,05,09,1, 11.9,1,1, -0.978, 10712.542, 302.475, 52818.279 23/03/30,16:56:09,06,09,1, 11.9,1,1, -0.978, 10712.527, 302.469, 52818.305 23/03/30,16:56:09,07,09,1, 11.9,1,1, -0.978, 10712.551, 302.469, 52818.328 23/03/30,16:56:09,08,09,1, 11.9,1,1, -0.978, 10712.496, 302.476, 52818.420 23/03/30,16:56:09,09,09,1, 11.9,1,1, -0.978, 10712.570, 302.491, 52818.290 23/03/30,16:56:09,10,09,1, 11.9,1,1, -0.978, 10712.540, 302.516, 52818.306 23/03/30,16:56:09,11,09,1, 11.9,1,1, -0.978, 10712.542, 302.517, 52818.342 23/03/30,16:56:09,12,09,1, 11.9,1,1, -0.978, 10712.550, 302.540, 52818.350 23/03/30,16:56:09,13,09,1, 11.9,1,1, -0.978, 10712.534, 302.528, 52818.363 23/03/30,16:56:09,14,09,1, 11.9,1,1, -0.978, 10712.526, 302.541, 52818.341 23/03/30,16:56:09,15,09,1, 11.9,1,1, -0.978, 10712.546, 302.571, 52818.371 23/03/30,16:56:09,16,09,1, 11.9,1,1, -0.978, 10712.528, 302.558, 52818.407 23/03/30,16:56:09,17,09,1, 11.9,1,1, -0.978, 10712.508, 302.563, 52818.417 23/03/30,16:56:09,18,09,1, 11.9,1,1, -0.978, 10712.521, 302.598, 52818.419 23/03/30,16:56:09,19,09,1, 11.9,1,1, -0.978, 10712.541, 302.596, 52818.445 23/03/30,16:56:10,00,08,1, 11.9,1,1, -0.980, 10712.537, 302.596, 52818.445 23/03/30,16:56:10,01,08,1, 11.9,1,1, -0.980, 10712.530, 302.610, 52818.437 23/03/30,16:56:10,02,08,1, 11.9,1,1, -0.980, 10712.533, 302.614, 52818.519 23/03/30,16:56:10,03,08,1, 11.9,1,1, -0.980, 10712.542, 302.632, 52818.510 23/03/30,16:56:10,04,08,1, 11.9,1,1, -0.980, 10712.528, 302.641, 52818.505 23/03/30,16:56:10,05,08,1, 11.9,1,1, -0.980, 10712.536, 302.663, 52818.530 23/03/30,16:56:10,06,08,1, 11.9,1,1, -0.980, 10712.526, 302.679, 52818.524 23/03/30,16:56:10,07,08,1, 11.9,1,1, -0.980, 10712.511, 302.683, 52818.533 23/03/30,16:56:10,08,08,1, 11.9,1,1, -0.980, 10712.512, 302.685, 52818.544 23/03/30,16:56:10,09,08,1, 11.9,1,1, -0.980, 10712.533, 302.674, 52818.590 23/03/30,16:56:10,10,08,1, 11.9,1,1, -0.980, 10712.538, 302.709, 52818.594 23/03/30,16:56:10,11,08,1, 11.9,1,1, -0.980, 10712.532, 302.726, 52818.602 23/03/30,16:56:10,12,08,1, 11.9,1,1, -0.980, 10712.485, 302.728, 52818.605 23/03/30,16:56:10,13,08,1, 11.9,1,1, -0.980, 10712.517, 302.722, 52818.624 23/03/30,16:56:10,14,08,1, 11.9,1,1, -0.980, 10712.521, 302.763, 52818.620 23/03/30,16:56:10,15,08,1, 11.9,1,1, -0.980, 10712.507, 302.774, 52818.610 23/03/30,16:56:10,16,08,1, 11.9,1,1, -0.980, 10712.513, 302.764, 52818.631 23/03/30,16:56:10,17,08,1, 11.9,1,1, -0.980, 10712.497, 302.793, 52818.649 23/03/30,16:56:10,18,08,1, 11.9,1,1, -0.980, 10712.498, 302.801, 52818.691 23/03/30,16:56:10,19,08,1, 11.9,1,1, -0.980, 10712.502, 302.817, 52818.756 23/03/30,16:56:11,00,08,1, 11.8,1,1, -0.978, 10712.495, 302.817, 52818.756 23/03/30,16:56:11,01,08,1, 11.8,1,1, -0.978, 10712.511, 302.823, 52818.680 23/03/30,16:56:11,02,08,1, 11.8,1,1, -0.978, 10712.489, 302.836, 52818.717 23/03/30,16:56:11,03,08,1, 11.8,1,1, -0.978, 10712.503, 302.860, 52818.753 23/03/30,16:56:11,04,08,1, 11.8,1,1, -0.978, 10712.505, 302.876, 52818.738 23/03/30,16:56:11,05,08,1, 11.8,1,1, -0.978, 10712.492, 302.876, 52818.734 23/03/30,16:56:11,06,08,1, 11.8,1,1, -0.978, 10712.502, 302.875, 52818.779 23/03/30,16:56:11,07,08,1, 11.8,1,1, -0.978, 10712.506, 302.897, 52818.789 23/03/30,16:56:11,08,08,1, 11.8,1,1, -0.978, 10712.501, 302.938, 52818.776 23/03/30,16:56:11,09,08,1, 11.8,1,1, -0.978, 10712.494, 302.912, 52818.770 23/03/30,16:56:11,10,08,1, 11.8,1,1, -0.978, 10712.511, 302.943, 52818.815 23/03/30,16:56:11,11,08,1, 11.8,1,1, -0.978, 10712.509, 302.949, 52818.773 23/03/30,16:56:11,12,08,1, 11.8,1,1, -0.978, 10712.506, 302.958, 52818.827 23/03/30,16:56:11,13,08,1, 11.8,1,1, -0.978, 10712.509, 302.949, 52818.860 23/03/30,16:56:11,14,08,1, 11.8,1,1, -0.978, 10712.506, 302.965, 52818.886 23/03/30,16:56:11,15,08,1, 11.8,1,1, -0.978, 10712.473, 302.999, 52819.110 23/03/30,16:56:11,16,08,1, 11.8,1,1, -0.978, 10712.526, 303.004, 52818.944 23/03/30,16:56:11,17,08,1, 11.8,1,1, -0.978, 10712.512, 303.004, 52818.881 23/03/30,16:56:11,18,08,1, 11.8,1,1, -0.978, 10712.490, 303.035, 52818.875 23/03/30,16:56:11,19,08,1, 11.8,1,1, -0.978, 10712.523, 303.036, 52818.844 23/03/30,16:56:12,00,08,1, 11.9,1,1, -0.978, 10712.520, 303.036, 52818.844 23/03/30,16:56:12,01,08,1, 11.9,1,1, -0.978, 10712.500, 303.090, 52818.977 23/03/30,16:56:12,02,08,1, 11.9,1,1, -0.978, 10712.512, 303.091, 52818.951 23/03/30,16:56:12,03,08,1, 11.9,1,1, -0.978, 10712.511, 303.108, 52818.990 23/03/30,16:56:12,04,08,1, 11.9,1,1, -0.978, 10712.502, 303.125, 52819.003 23/03/30,16:56:12,05,08,1, 11.9,1,1, -0.978, 10712.509, 303.123, 52819.015 23/03/30,16:56:12,06,08,1, 11.9,1,1, -0.978, 10712.526, 303.137, 52819.060 23/03/30,16:56:12,07,08,1, 11.9,1,1, -0.978, 10712.498, 303.167, 52819.035 23/03/30,16:56:12,08,08,1, 11.9,1,1, -0.978, 10712.519, 303.174, 52819.059 23/03/30,16:56:12,09,08,1, 11.9,1,1, -0.978, 10712.485, 303.171, 52818.917 23/03/30,16:56:12,10,08,1, 11.9,1,1, -0.978, 10712.545, 303.192, 52819.077 23/03/30,16:56:12,11,08,1, 11.9,1,1, -0.978, 10712.548, 303.202, 52818.992 23/03/30,16:56:12,12,08,1, 11.9,1,1, -0.978, 10712.534, 303.222, 52819.051 23/03/30,16:56:12,13,08,1, 11.9,1,1, -0.978, 10712.514, 303.225, 52819.085 23/03/30,16:56:12,14,08,1, 11.9,1,1, -0.978, 10712.521, 303.239, 52819.091 23/03/30,16:56:12,15,08,1, 11.9,1,1, -0.978, 10712.504, 303.253, 52819.103 23/03/30,16:56:12,16,08,1, 11.9,1,1, -0.978, 10712.509, 303.270, 52819.115 23/03/30,16:56:12,17,08,1, 11.9,1,1, -0.978, 10712.510, 303.290, 52819.147 23/03/30,16:56:12,18,08,1, 11.9,1,1, -0.978, 10712.497, 303.304, 52819.151 23/03/30,16:56:12,19,08,1, 11.9,1,1, -0.978, 10712.520, 303.295, 52819.203 23/03/30,16:56:13,00,09,1, 11.9,1,1, -0.976, 10712.520, 303.295, 52819.203 23/03/30,16:56:13,01,09,1, 11.9,1,1, -0.976, 10712.522, 303.324, 52819.147 23/03/30,16:56:13,02,09,1, 11.9,1,1, -0.976, 10712.512, 303.315, 52819.204 23/03/30,16:56:13,03,09,1, 11.9,1,1, -0.976, 10712.542, 303.363, 52819.208 23/03/30,16:56:13,04,09,1, 11.9,1,1, -0.976, 10712.521, 303.332, 52819.243 23/03/30,16:56:13,05,09,1, 11.9,1,1, -0.976, 10712.543, 303.396, 52819.200 23/03/30,16:56:13,06,09,1, 11.9,1,1, -0.976, 10712.514, 303.389, 52819.222 23/03/30,16:56:13,07,09,1, 11.9,1,1, -0.976, 10712.531, 303.388, 52819.249 23/03/30,16:56:13,08,09,1, 11.9,1,1, -0.976, 10712.518, 303.404, 52819.245 23/03/30,16:56:13,09,09,1, 11.9,1,1, -0.976, 10712.545, 303.427, 52819.263 23/03/30,16:56:13,10,09,1, 11.9,1,1, -0.976, 10712.552, 303.423, 52819.248 23/03/30,16:56:13,11,09,1, 11.9,1,1, -0.976, 10712.554, 303.424, 52819.283 23/03/30,16:56:13,12,09,1, 11.9,1,1, -0.976, 10712.546, 303.436, 52819.297 23/03/30,16:56:13,13,09,1, 11.9,1,1, -0.976, 10712.555, 303.445, 52819.325 23/03/30,16:56:13,14,09,1, 11.9,1,1, -0.976, 10712.559, 303.476, 52819.296 23/03/30,16:56:13,15,09,1, 11.9,1,1, -0.976, 10712.566, 303.442, 52819.307 23/03/30,16:56:13,16,09,1, 11.9,1,1, -0.976, 10712.549, 303.473, 52819.372 23/03/30,16:56:13,17,09,1, 11.9,1,1, -0.976, 10712.552, 303.480, 52819.325 23/03/30,16:56:13,18,09,1, 11.9,1,1, -0.976, 10712.552, 303.494, 52819.337 23/03/30,16:56:13,19,09,1, 11.9,1,1, -0.976, 10712.546, 303.518, 52819.386 23/03/30,16:56:14,00,09,1, 11.9,1,1, -0.979, 10712.545, 303.518, 52819.386 23/03/30,16:56:14,01,09,1, 11.9,1,1, -0.979, 10712.567, 303.515, 52819.396 23/03/30,16:56:14,02,09,1, 11.9,1,1, -0.979, 10712.582, 303.526, 52819.446 23/03/30,16:56:14,03,09,1, 11.9,1,1, -0.979, 10712.576, 303.535, 52819.442 23/03/30,16:56:14,04,09,1, 11.9,1,1, -0.979, 10712.580, 303.549, 52819.411 23/03/30,16:56:14,05,09,1, 11.9,1,1, -0.979, 10712.582, 303.553, 52819.385 23/03/30,16:56:14,06,09,1, 11.9,1,1, -0.979, 10712.583, 303.551, 52819.418 23/03/30,16:56:14,07,09,1, 11.9,1,1, -0.979, 10712.590, 303.576, 52819.418 23/03/30,16:56:14,08,09,1, 11.9,1,1, -0.979, 10712.604, 303.576, 52819.437 23/03/30,16:56:14,09,09,1, 11.9,1,1, -0.979, 10712.613, 303.593, 52819.428 23/03/30,16:56:14,10,09,1, 11.9,1,1, -0.979, 10712.607, 303.599, 52819.481 23/03/30,16:56:14,11,09,1, 11.9,1,1, -0.979, 10712.612, 303.600, 52819.474 23/03/30,16:56:14,12,09,1, 11.9,1,1, -0.979, 10712.612, 303.631, 52819.482 23/03/30,16:56:14,13,09,1, 11.9,1,1, -0.979, 10712.619, 303.584, 52819.508 23/03/30,16:56:14,14,09,1, 11.9,1,1, -0.979, 10712.625, 303.602, 52819.448 23/03/30,16:56:14,15,09,1, 11.9,1,1, -0.979, 10712.631, 303.630, 52819.469 23/03/30,16:56:14,16,09,1, 11.9,1,1, -0.979, 10712.636, 303.627, 52819.501 23/03/30,16:56:14,17,09,1, 11.9,1,1, -0.979, 10712.652, 303.639, 52819.494 23/03/30,16:56:14,18,09,1, 11.9,1,1, -0.979, 10712.622, 303.615, 52819.558 23/03/30,16:56:14,19,09,1, 11.9,1,1, -0.979, 10712.644, 303.657, 52819.595 23/03/30,16:56:15,00,09,1, 11.9,1,1, -0.978, 10712.637, 303.657, 52819.595 23/03/30,16:56:15,01,09,1, 11.9,1,1, -0.978, 10712.634, 303.697, 52819.555 23/03/30,16:56:15,02,09,1, 11.9,1,1, -0.978, 10712.654, 303.697, 52819.577 23/03/30,16:56:15,03,09,1, 11.9,1,1, -0.978, 10712.652, 303.705, 52819.593 23/03/30,16:56:15,04,09,1, 11.9,1,1, -0.978, 10712.681, 303.700, 52819.618 23/03/30,16:56:15,05,09,1, 11.9,1,1, -0.978, 10712.667, 303.689, 52819.585 23/03/30,16:56:15,06,09,1, 11.9,1,1, -0.978, 10712.677, 303.728, 52819.623 23/03/30,16:56:15,07,09,1, 11.9,1,1, -0.978, 10712.651, 303.710, 52819.651 23/03/30,16:56:15,08,09,1, 11.9,1,1, -0.978, 10712.696, 303.713, 52819.660 23/03/30,16:56:15,09,09,1, 11.9,1,1, -0.978, 10712.677, 303.727, 52819.629 23/03/30,16:56:15,10,09,1, 11.9,1,1, -0.978, 10712.671, 303.750, 52819.641 23/03/30,16:56:15,11,09,1, 11.9,1,1, -0.978, 10712.665, 303.753, 52819.769 23/03/30,16:56:15,12,09,1, 11.9,1,1, -0.978, 10712.666, 303.759, 52819.672 23/03/30,16:56:15,13,09,1, 11.9,1,1, -0.978, 10712.670, 303.755, 52819.668 23/03/30,16:56:15,14,09,1, 11.9,1,1, -0.978, 10712.685, 303.755, 52819.721 23/03/30,16:56:15,15,09,1, 11.9,1,1, -0.978, 10712.700, 303.745, 52819.691 23/03/30,16:56:15,16,09,1, 11.9,1,1, -0.978, 10712.715, 303.760, 52819.706 23/03/30,16:56:15,17,09,1, 11.9,1,1, -0.978, 10712.693, 303.789, 52819.718 23/03/30,16:56:15,18,09,1, 11.9,1,1, -0.978, 10712.687, 303.783, 52819.728 23/03/30,16:56:15,19,09,1, 11.9,1,1, -0.978, 10712.729, 303.773, 52819.771 23/03/30,16:56:16,00,08,1, 11.9,1,1, -0.978, 10712.729, 303.773, 52819.771 23/03/30,16:56:16,01,08,1, 11.9,1,1, -0.978, 10712.714, 303.776, 52819.746 23/03/30,16:56:16,02,08,1, 11.9,1,1, -0.978, 10712.745, 303.794, 52819.760 23/03/30,16:56:16,03,08,1, 11.9,1,1, -0.978, 10712.712, 303.818, 52819.760 23/03/30,16:56:16,04,08,1, 11.9,1,1, -0.978, 10712.697, 303.800, 52819.797 23/03/30,16:56:16,05,08,1, 11.9,1,1, -0.978, 10712.722, 303.804, 52819.801 23/03/30,16:56:16,06,08,1, 11.9,1,1, -0.978, 10712.734, 303.834, 52819.817 23/03/30,16:56:16,07,08,1, 11.9,1,1, -0.978, 10712.730, 303.825, 52819.820 23/03/30,16:56:16,08,08,1, 11.9,1,1, -0.978, 10712.773, 303.852, 52819.873 23/03/30,16:56:16,09,08,1, 11.9,1,1, -0.978, 10712.756, 303.846, 52819.837 23/03/30,16:56:16,10,08,1, 11.9,1,1, -0.978, 10712.761, 303.843, 52819.870 23/03/30,16:56:16,11,08,1, 11.9,1,1, -0.978, 10712.760, 303.855, 52819.872 23/03/30,16:56:16,12,08,1, 11.9,1,1, -0.978, 10712.743, 303.830, 52819.860 23/03/30,16:56:16,13,08,1, 11.9,1,1, -0.978, 10712.770, 303.862, 52819.885 23/03/30,16:56:16,14,08,1, 11.9,1,1, -0.978, 10712.757, 303.869, 52819.884 23/03/30,16:56:16,15,08,1, 11.9,1,1, -0.978, 10712.768, 303.862, 52819.915 23/03/30,16:56:16,16,08,1, 11.9,1,1, -0.978, 10712.779, 303.888, 52819.874 23/03/30,16:56:16,17,08,1, 11.9,1,1, -0.978, 10712.774, 303.888, 52819.903 23/03/30,16:56:16,18,08,1, 11.9,1,1, -0.978, 10712.757, 303.894, 52819.874 23/03/30,16:56:16,19,08,1, 11.9,1,1, -0.978, 10712.767, 303.892, 52819.927 23/03/30,16:56:17,00,08,1, 11.9,1,1, -0.980, 10712.762, 303.892, 52819.927 23/03/30,16:56:17,01,08,1, 11.9,1,1, -0.980, 10712.790, 303.908, 52819.938 23/03/30,16:56:17,02,08,1, 11.9,1,1, -0.980, 10712.775, 303.922, 52819.950 23/03/30,16:56:17,03,08,1, 11.9,1,1, -0.980, 10712.795, 303.919, 52819.957 23/03/30,16:56:17,04,08,1, 11.9,1,1, -0.980, 10712.799, 303.934, 52819.951 23/03/30,16:56:17,05,08,1, 11.9,1,1, -0.980, 10712.787, 303.946, 52819.953 23/03/30,16:56:17,06,08,1, 11.9,1,1, -0.980, 10712.801, 303.923, 52819.954 23/03/30,16:56:17,07,08,1, 11.9,1,1, -0.980, 10712.806, 303.964, 52819.975 23/03/30,16:56:17,08,08,1, 11.9,1,1, -0.980, 10712.823, 303.953, 52819.979 23/03/30,16:56:17,09,08,1, 11.9,1,1, -0.980, 10712.798, 303.959, 52820.008 23/03/30,16:56:17,10,08,1, 11.9,1,1, -0.980, 10712.801, 303.976, 52819.974 23/03/30,16:56:17,11,08,1, 11.9,1,1, -0.980, 10712.804, 303.991, 52819.967 23/03/30,16:56:17,12,08,1, 11.9,1,1, -0.980, 10712.836, 303.993, 52820.030 23/03/30,16:56:17,13,08,1, 11.9,1,1, -0.980, 10712.818, 304.022, 52820.024 23/03/30,16:56:17,14,08,1, 11.9,1,1, -0.980, 10712.827, 303.993, 52819.746 23/03/30,16:56:17,15,08,1, 11.9,1,1, -0.980, 10712.780, 304.047, 52820.101 23/03/30,16:56:17,16,08,1, 11.9,1,1, -0.980, 10712.799, 304.022, 52820.096 23/03/30,16:56:17,17,08,1, 11.9,1,1, -0.980, 10712.787, 304.036, 52820.074 23/03/30,16:56:17,18,08,1, 11.9,1,1, -0.980, 10712.815, 304.056, 52820.041 23/03/30,16:56:17,19,08,1, 11.9,1,1, -0.980, 10712.842, 304.041, 52820.056 23/03/30,16:56:18,00,08,1, 11.7,1,1, -0.979, 10712.837, 304.041, 52820.056 23/03/30,16:56:18,01,08,1, 11.7,1,1, -0.979, 10712.826, 304.080, 52820.103 23/03/30,16:56:18,02,08,1, 11.7,1,1, -0.979, 10712.809, 304.082, 52820.096 23/03/30,16:56:18,03,08,1, 11.7,1,1, -0.979, 10712.837, 304.069, 52820.161 23/03/30,16:56:18,04,08,1, 11.7,1,1, -0.979, 10712.807, 304.083, 52820.139 23/03/30,16:56:18,05,08,1, 11.7,1,1, -0.979, 10712.823, 304.098, 52820.119 23/03/30,16:56:18,06,08,1, 11.7,1,1, -0.979, 10712.846, 304.131, 52820.124 23/03/30,16:56:18,07,08,1, 11.7,1,1, -0.979, 10712.839, 304.101, 52820.150 23/03/30,16:56:18,08,08,1, 11.7,1,1, -0.979, 10712.845, 304.124, 52820.170 23/03/30,16:56:18,09,08,1, 11.7,1,1, -0.979, 10712.827, 304.123, 52820.178 23/03/30,16:56:18,10,08,1, 11.7,1,1, -0.979, 10712.837, 304.157, 52820.190 23/03/30,16:56:18,11,08,1, 11.7,1,1, -0.979, 10712.841, 304.140, 52820.215 23/03/30,16:56:18,12,08,1, 11.7,1,1, -0.979, 10712.842, 304.153, 52820.202 23/03/30,16:56:18,13,08,1, 11.7,1,1, -0.979, 10712.841, 304.176, 52820.224 23/03/30,16:56:18,14,08,1, 11.7,1,1, -0.979, 10712.846, 304.190, 52820.231 23/03/30,16:56:18,15,08,1, 11.7,1,1, -0.979, 10712.836, 304.184, 52820.213 23/03/30,16:56:18,16,08,1, 11.7,1,1, -0.979, 10712.838, 304.194, 52820.225 23/03/30,16:56:18,17,08,1, 11.7,1,1, -0.979, 10712.834, 304.202, 52820.254 23/03/30,16:56:18,18,08,1, 11.7,1,1, -0.979, 10712.839, 304.212, 52820.269 23/03/30,16:56:18,19,08,1, 11.7,1,1, -0.979, 10712.860, 304.229, 52820.277 23/03/30,16:56:19,00,08,1, 11.9,1,1, -0.980, 10712.854, 304.229, 52820.277 23/03/30,16:56:19,01,08,1, 11.9,1,1, -0.980, 10712.858, 304.254, 52820.268 23/03/30,16:56:19,02,08,1, 11.9,1,1, -0.980, 10712.837, 304.251, 52820.290 23/03/30,16:56:19,03,08,1, 11.9,1,1, -0.980, 10712.858, 304.257, 52820.292 23/03/30,16:56:19,04,08,1, 11.9,1,1, -0.980, 10712.847, 304.245, 52820.303 23/03/30,16:56:19,05,08,1, 11.9,1,1, -0.980, 10712.883, 304.266, 52820.352 23/03/30,16:56:19,06,08,1, 11.9,1,1, -0.980, 10712.871, 304.264, 52820.332 23/03/30,16:56:19,07,08,1, 11.9,1,1, -0.980, 10712.855, 304.281, 52820.300 23/03/30,16:56:19,08,08,1, 11.9,1,1, -0.980, 10712.873, 304.296, 52820.295 23/03/30,16:56:19,09,08,1, 11.9,1,1, -0.980, 10712.860, 304.300, 52820.345 23/03/30,16:56:19,10,08,1, 11.9,1,1, -0.980, 10712.876, 304.309, 52820.370 23/03/30,16:56:19,11,08,1, 11.9,1,1, -0.980, 10712.860, 304.312, 52820.397 23/03/30,16:56:19,12,08,1, 11.9,1,1, -0.980, 10712.879, 304.340, 52820.336 23/03/30,16:56:19,13,08,1, 11.9,1,1, -0.980, 10712.884, 304.341, 52820.397 23/03/30,16:56:19,14,08,1, 11.9,1,1, -0.980, 10712.893, 304.346, 52820.380 23/03/30,16:56:19,15,08,1, 11.9,1,1, -0.980, 10712.894, 304.347, 52820.390 23/03/30,16:56:19,16,08,1, 11.9,1,1, -0.980, 10712.851, 304.332, 52820.225 23/03/30,16:56:19,17,08,1, 11.9,1,1, -0.980, 10712.926, 304.362, 52820.500 23/03/30,16:56:19,18,08,1, 11.9,1,1, -0.980, 10712.879, 304.374, 52820.488 23/03/30,16:56:19,19,08,1, 11.9,1,1, -0.980, 10712.928, 304.377, 52820.425 23/03/30,16:56:20,00,08,1, 11.9,1,1, -0.976, 10712.920, 304.377, 52820.425 23/03/30,16:56:20,01,08,1, 11.9,1,1, -0.976, 10712.883, 304.369, 52820.391 23/03/30,16:56:20,02,08,1, 11.9,1,1, -0.976, 10712.944, 304.384, 52820.441 23/03/30,16:56:20,03,08,1, 11.9,1,1, -0.976, 10712.917, 304.378, 52820.419 23/03/30,16:56:20,04,08,1, 11.9,1,1, -0.976, 10712.936, 304.402, 52820.464 23/03/30,16:56:20,05,08,1, 11.9,1,1, -0.976, 10712.905, 304.413, 52820.463 23/03/30,16:56:20,06,08,1, 11.9,1,1, -0.976, 10712.921, 304.418, 52820.469 23/03/30,16:56:20,07,08,1, 11.9,1,1, -0.976, 10712.921, 304.429, 52820.482 23/03/30,16:56:20,08,08,1, 11.9,1,1, -0.976, 10712.933, 304.419, 52820.490 23/03/30,16:56:20,09,08,1, 11.9,1,1, -0.976, 10712.924, 304.458, 52820.489 23/03/30,16:56:20,10,08,1, 11.9,1,1, -0.976, 10712.927, 304.435, 52820.493 23/03/30,16:56:20,11,08,1, 11.9,1,1, -0.976, 10712.943, 304.444, 52820.502 23/03/30,16:56:20,12,08,1, 11.9,1,1, -0.976, 10712.946, 304.445, 52820.515 23/03/30,16:56:20,13,08,1, 11.9,1,1, -0.976, 10712.929, 304.450, 52820.499 23/03/30,16:56:20,14,08,1, 11.9,1,1, -0.976, 10712.940, 304.452, 52820.506 23/03/30,16:56:20,15,08,1, 11.9,1,1, -0.976, 10712.974, 304.458, 52820.567 23/03/30,16:56:20,16,08,1, 11.9,1,1, -0.976, 10712.958, 304.447, 52820.527 23/03/30,16:56:20,17,08,1, 11.9,1,1, -0.976, 10712.987, 304.467, 52820.571 23/03/30,16:56:20,18,08,1, 11.9,1,1, -0.976, 10712.974, 304.457, 52820.548 23/03/30,16:56:20,19,08,1, 11.9,1,1, -0.976, 10712.968, 304.457, 52820.573 23/03/30,16:56:21,00,08,1, 11.9,1,1, -0.977, 10712.962, 304.457, 52820.573 23/03/30,16:56:21,01,08,1, 11.9,1,1, -0.977, 10713.008, 304.466, 52820.563 23/03/30,16:56:21,02,08,1, 11.9,1,1, -0.977, 10712.994, 304.455, 52820.595 23/03/30,16:56:21,03,08,1, 11.9,1,1, -0.977, 10712.991, 304.441, 52820.593 23/03/30,16:56:21,04,08,1, 11.9,1,1, -0.977, 10713.012, 304.442, 52820.624 23/03/30,16:56:21,05,08,1, 11.9,1,1, -0.977, 10713.002, 304.430, 52820.622 23/03/30,16:56:21,06,08,1, 11.9,1,1, -0.977, 10713.015, 304.453, 52820.617 23/03/30,16:56:21,07,08,1, 11.9,1,1, -0.977, 10713.018, 304.452, 52820.619 23/03/30,16:56:21,08,08,1, 11.9,1,1, -0.977, 10713.032, 304.464, 52820.673 23/03/30,16:56:21,09,08,1, 11.9,1,1, -0.977, 10713.021, 304.457, 52820.659 23/03/30,16:56:21,10,08,1, 11.9,1,1, -0.977, 10713.021, 304.441, 52820.662 23/03/30,16:56:21,11,08,1, 11.9,1,1, -0.977, 10713.036, 304.472, 52820.637 23/03/30,16:56:21,12,08,1, 11.9,1,1, -0.977, 10713.045, 304.469, 52820.622 23/03/30,16:56:21,13,08,1, 11.9,1,1, -0.977, 10713.059, 304.468, 52820.652 23/03/30,16:56:21,14,08,1, 11.9,1,1, -0.977, 10713.077, 304.471, 52820.719 23/03/30,16:56:21,15,08,1, 11.9,1,1, -0.977, 10713.094, 304.437, 52820.664 23/03/30,16:56:21,16,08,1, 11.9,1,1, -0.977, 10713.091, 304.438, 52820.687 23/03/30,16:56:21,17,08,1, 11.9,1,1, -0.977, 10713.083, 304.443, 52820.664 23/03/30,16:56:21,18,08,1, 11.9,1,1, -0.977, 10713.088, 304.422, 52820.656 23/03/30,16:56:21,19,08,1, 11.9,1,1, -0.977, 10713.092, 304.442, 52820.672 23/03/30,16:56:22,00,08,1, 11.8,1,1, -0.980, 10713.087, 304.442, 52820.672 23/03/30,16:56:22,01,08,1, 11.8,1,1, -0.980, 10713.137, 304.415, 52820.591 23/03/30,16:56:22,02,08,1, 11.8,1,1, -0.980, 10713.110, 304.437, 52820.645 23/03/30,16:56:22,03,08,1, 11.8,1,1, -0.980, 10713.149, 304.397, 52820.692 23/03/30,16:56:22,04,08,1, 11.8,1,1, -0.980, 10713.144, 304.402, 52820.672 23/03/30,16:56:22,05,08,1, 11.8,1,1, -0.980, 10713.126, 304.437, 52820.707 23/03/30,16:56:22,06,08,1, 11.8,1,1, -0.980, 10713.126, 304.393, 52820.698 23/03/30,16:56:22,07,08,1, 11.8,1,1, -0.980, 10713.158, 304.430, 52820.987 23/03/30,16:56:22,08,08,1, 11.8,1,1, -0.980, 10713.179, 304.395, 52820.688 23/03/30,16:56:22,09,08,1, 11.8,1,1, -0.980, 10713.176, 304.383, 52820.658 23/03/30,16:56:22,10,08,1, 11.8,1,1, -0.980, 10713.177, 304.415, 52820.706 23/03/30,16:56:22,11,08,1, 11.8,1,1, -0.980, 10713.172, 304.388, 52820.669 23/03/30,16:56:22,12,08,1, 11.8,1,1, -0.980, 10713.173, 304.402, 52820.725 23/03/30,16:56:22,13,08,1, 11.8,1,1, -0.980, 10713.180, 304.398, 52820.720 23/03/30,16:56:22,14,08,1, 11.8,1,1, -0.980, 10713.203, 304.393, 52820.711 23/03/30,16:56:22,15,08,1, 11.8,1,1, -0.980, 10713.201, 304.379, 52820.744 23/03/30,16:56:22,16,08,1, 11.8,1,1, -0.980, 10713.212, 304.394, 52820.732 23/03/30,16:56:22,17,08,1, 11.8,1,1, -0.980, 10713.221, 304.390, 52820.739 23/03/30,16:56:22,18,08,1, 11.8,1,1, -0.980, 10713.206, 304.413, 52820.708 23/03/30,16:56:22,19,08,1, 11.8,1,1, -0.980, 10713.225, 304.414, 52820.755 23/03/30,16:56:23,00,08,1, 11.8,1,1, -0.980, 10713.221, 304.414, 52820.755 23/03/30,16:56:23,01,08,1, 11.8,1,1, -0.980, 10713.236, 304.427, 52820.783 23/03/30,16:56:23,02,08,1, 11.8,1,1, -0.980, 10713.229, 304.376, 52820.749 23/03/30,16:56:23,03,08,1, 11.8,1,1, -0.980, 10713.248, 304.391, 52820.792 23/03/30,16:56:23,04,08,1, 11.8,1,1, -0.980, 10713.264, 304.387, 52820.788 23/03/30,16:56:23,05,08,1, 11.8,1,1, -0.980, 10713.269, 304.379, 52820.799 23/03/30,16:56:23,06,08,1, 11.8,1,1, -0.980, 10713.280, 304.411, 52820.801 23/03/30,16:56:23,07,08,1, 11.8,1,1, -0.980, 10713.289, 304.398, 52820.817 23/03/30,16:56:23,08,08,1, 11.8,1,1, -0.980, 10713.295, 304.395, 52820.824 23/03/30,16:56:23,09,08,1, 11.8,1,1, -0.980, 10713.304, 304.433, 52820.808 23/03/30,16:56:23,10,08,1, 11.8,1,1, -0.980, 10713.316, 304.401, 52820.820 23/03/30,16:56:23,11,08,1, 11.8,1,1, -0.980, 10713.301, 304.419, 52820.803 23/03/30,16:56:23,12,08,1, 11.8,1,1, -0.980, 10713.300, 304.420, 52820.837 23/03/30,16:56:23,13,08,1, 11.8,1,1, -0.980, 10713.295, 304.403, 52820.811 23/03/30,16:56:23,14,08,1, 11.8,1,1, -0.980, 10713.315, 304.444, 52820.854 23/03/30,16:56:23,15,08,1, 11.8,1,1, -0.980, 10713.319, 304.405, 52820.837 23/03/30,16:56:23,16,08,1, 11.8,1,1, -0.980, 10713.342, 304.434, 52820.854 23/03/30,16:56:23,17,08,1, 11.8,1,1, -0.980, 10713.326, 304.421, 52820.863 23/03/30,16:56:23,18,08,1, 11.8,1,1, -0.980, 10713.329, 304.419, 52820.843 23/03/30,16:56:23,19,08,1, 11.8,1,1, -0.980, 10713.352, 304.450, 52820.909 23/03/30,16:56:24,00,09,1, 11.8,1,1, -0.979, 10713.346, 304.450, 52820.909 23/03/30,16:56:24,01,09,1, 11.8,1,1, -0.979, 10713.352, 304.416, 52820.835 23/03/30,16:56:24,02,09,1, 11.8,1,1, -0.979, 10713.372, 304.471, 52820.878 23/03/30,16:56:24,03,09,1, 11.8,1,1, -0.979, 10713.377, 304.463, 52820.897 23/03/30,16:56:24,04,09,1, 11.8,1,1, -0.979, 10713.389, 304.469, 52820.914 23/03/30,16:56:24,05,09,1, 11.8,1,1, -0.979, 10713.381, 304.470, 52820.917 23/03/30,16:56:24,06,09,1, 11.8,1,1, -0.979, 10713.371, 304.483, 52820.892 23/03/30,16:56:24,07,09,1, 11.8,1,1, -0.979, 10713.381, 304.477, 52820.938 23/03/30,16:56:24,08,09,1, 11.8,1,1, -0.979, 10713.385, 304.499, 52820.937 23/03/30,16:56:24,09,09,1, 11.8,1,1, -0.979, 10713.393, 304.498, 52820.919 23/03/30,16:56:24,10,09,1, 11.8,1,1, -0.979, 10713.386, 304.493, 52820.936 23/03/30,16:56:24,11,09,1, 11.8,1,1, -0.979, 10713.391, 304.498, 52820.934 23/03/30,16:56:24,12,09,1, 11.8,1,1, -0.979, 10713.384, 304.494, 52820.891 23/03/30,16:56:24,13,09,1, 11.8,1,1, -0.979, 10713.405, 304.514, 52820.915 23/03/30,16:56:24,14,09,1, 11.8,1,1, -0.979, 10713.426, 304.529, 52820.992 23/03/30,16:56:24,15,09,1, 11.8,1,1, -0.979, 10713.392, 304.525, 52820.965 23/03/30,16:56:24,16,09,1, 11.8,1,1, -0.979, 10713.421, 304.548, 52821.010 23/03/30,16:56:24,17,09,1, 11.8,1,1, -0.979, 10713.429, 304.547, 52820.994 23/03/30,16:56:24,18,09,1, 11.8,1,1, -0.979, 10713.461, 304.540, 52820.998 23/03/30,16:56:24,19,09,1, 11.8,1,1, -0.979, 10713.449, 304.550, 52821.024 23/03/30,16:56:25,00,09,1, 12.0,1,1, -0.979, 10713.446, 304.550, 52821.024 23/03/30,16:56:25,01,09,1, 12.0,1,1, -0.979, 10713.457, 304.586, 52821.002 23/03/30,16:56:25,02,09,1, 12.0,1,1, -0.979, 10713.491, 304.586, 52821.116 23/03/30,16:56:25,03,09,1, 12.0,1,1, -0.979, 10713.468, 304.582, 52821.062 23/03/30,16:56:25,04,09,1, 12.0,1,1, -0.979, 10713.480, 304.602, 52821.107 23/03/30,16:56:25,05,09,1, 12.0,1,1, -0.979, 10713.463, 304.621, 52821.049 23/03/30,16:56:25,06,09,1, 12.0,1,1, -0.979, 10713.485, 304.616, 52821.061 23/03/30,16:56:25,07,09,1, 12.0,1,1, -0.979, 10713.503, 304.631, 52821.079 23/03/30,16:56:25,08,09,1, 12.0,1,1, -0.979, 10713.490, 304.635, 52821.064 23/03/30,16:56:25,09,09,1, 12.0,1,1, -0.979, 10713.521, 304.652, 52821.091 23/03/30,16:56:25,10,09,1, 12.0,1,1, -0.979, 10713.513, 304.658, 52821.111 23/03/30,16:56:25,11,09,1, 12.0,1,1, -0.979, 10713.493, 304.652, 52821.077 23/03/30,16:56:25,12,09,1, 12.0,1,1, -0.979, 10713.558, 304.667, 52821.093 23/03/30,16:56:25,13,09,1, 12.0,1,1, -0.979, 10713.523, 304.679, 52821.109 23/03/30,16:56:25,14,09,1, 12.0,1,1, -0.979, 10713.541, 304.687, 52821.113 23/03/30,16:56:25,15,09,1, 12.0,1,1, -0.979, 10713.555, 304.708, 52821.109 23/03/30,16:56:25,16,09,1, 12.0,1,1, -0.979, 10713.541, 304.703, 52821.158 23/03/30,16:56:25,17,09,1, 12.0,1,1, -0.979, 10713.540, 304.711, 52821.119 23/03/30,16:56:25,18,09,1, 12.0,1,1, -0.979, 10713.565, 304.723, 52821.105 23/03/30,16:56:25,19,09,1, 12.0,1,1, -0.979, 10713.577, 304.727, 52821.133 23/03/30,16:56:26,00,08,1, 11.9,1,1, -0.979, 10713.571, 304.727, 52821.133 23/03/30,16:56:26,01,08,1, 11.9,1,1, -0.979, 10713.560, 304.731, 52821.160 23/03/30,16:56:26,02,08,1, 11.9,1,1, -0.979, 10713.564, 304.771, 52821.163 23/03/30,16:56:26,03,08,1, 11.9,1,1, -0.979, 10713.564, 304.750, 52821.191 23/03/30,16:56:26,04,08,1, 11.9,1,1, -0.979, 10713.599, 304.768, 52821.196 23/03/30,16:56:26,05,08,1, 11.9,1,1, -0.979, 10713.604, 304.769, 52821.213 23/03/30,16:56:26,06,08,1, 11.9,1,1, -0.979, 10713.601, 304.789, 52821.216 23/03/30,16:56:26,07,08,1, 11.9,1,1, -0.979, 10713.611, 304.774, 52821.196 23/03/30,16:56:26,08,08,1, 11.9,1,1, -0.979, 10713.611, 304.811, 52821.213 23/03/30,16:56:26,09,08,1, 11.9,1,1, -0.979, 10713.602, 304.802, 52821.206 23/03/30,16:56:26,10,08,1, 11.9,1,1, -0.979, 10713.618, 304.811, 52821.230 23/03/30,16:56:26,11,08,1, 11.9,1,1, -0.979, 10713.632, 304.829, 52821.268 23/03/30,16:56:26,12,08,1, 11.9,1,1, -0.979, 10713.635, 304.823, 52821.248 23/03/30,16:56:26,13,08,1, 11.9,1,1, -0.979, 10713.629, 304.847, 52821.274 23/03/30,16:56:26,14,08,1, 11.9,1,1, -0.979, 10713.635, 304.856, 52821.263 23/03/30,16:56:26,15,08,1, 11.9,1,1, -0.979, 10713.639, 304.846, 52821.275 23/03/30,16:56:26,16,08,1, 11.9,1,1, -0.979, 10713.639, 304.868, 52821.276 23/03/30,16:56:26,17,08,1, 11.9,1,1, -0.979, 10713.646, 304.869, 52821.205 23/03/30,16:56:26,18,08,1, 11.9,1,1, -0.979, 10713.655, 304.870, 52821.292 23/03/30,16:56:26,19,08,1, 11.9,1,1, -0.979, 10713.657, 304.879, 52821.295 23/03/30,16:56:27,00,08,1, 11.9,1,1, -0.979, 10713.655, 304.879, 52821.295 23/03/30,16:56:27,01,08,1, 11.9,1,1, -0.979, 10713.671, 304.905, 52821.291 23/03/30,16:56:27,02,08,1, 11.9,1,1, -0.979, 10713.691, 304.925, 52821.302 23/03/30,16:56:27,03,08,1, 11.9,1,1, -0.979, 10713.674, 304.943, 52821.326 23/03/30,16:56:27,04,08,1, 11.9,1,1, -0.979, 10713.688, 304.925, 52821.293 23/03/30,16:56:27,05,08,1, 11.9,1,1, -0.979, 10713.682, 304.914, 52821.272 23/03/30,16:56:27,06,08,1, 11.9,1,1, -0.979, 10713.692, 304.925, 52821.282 23/03/30,16:56:27,07,08,1, 11.9,1,1, -0.979, 10713.725, 304.932, 52821.304 23/03/30,16:56:27,08,08,1, 11.9,1,1, -0.979, 10713.700, 304.973, 52821.311 23/03/30,16:56:27,09,08,1, 11.9,1,1, -0.979, 10713.713, 304.964, 52821.324 23/03/30,16:56:27,10,08,1, 11.9,1,1, -0.979, 10713.706, 304.979, 52821.291 23/03/30,16:56:27,11,08,1, 11.9,1,1, -0.979, 10713.730, 304.996, 52821.311 23/03/30,16:56:27,12,08,1, 11.9,1,1, -0.979, 10713.712, 304.971, 52821.373 23/03/30,16:56:27,13,08,1, 11.9,1,1, -0.979, 10713.730, 305.016, 52821.349 23/03/30,16:56:27,14,08,1, 11.9,1,1, -0.979, 10713.724, 304.993, 52821.331 23/03/30,16:56:27,15,08,1, 11.9,1,1, -0.979, 10713.743, 305.027, 52821.344 23/03/30,16:56:27,16,08,1, 11.9,1,1, -0.979, 10713.771, 305.010, 52821.373 23/03/30,16:56:27,17,08,1, 11.9,1,1, -0.979, 10713.773, 305.021, 52821.353 23/03/30,16:56:27,18,08,1, 11.9,1,1, -0.979, 10713.764, 305.030, 52821.357 23/03/30,16:56:27,19,08,1, 11.9,1,1, -0.979, 10713.756, 305.006, 52821.374 23/03/30,16:56:28,00,08,1, 11.9,1,1, -0.977, 10713.755, 305.006, 52821.374 23/03/30,16:56:28,01,08,1, 11.9,1,1, -0.977, 10713.791, 305.042, 52821.395 23/03/30,16:56:28,02,08,1, 11.9,1,1, -0.977, 10713.801, 305.039, 52821.396 23/03/30,16:56:28,03,08,1, 11.9,1,1, -0.977, 10713.789, 305.045, 52821.400 23/03/30,16:56:28,04,08,1, 11.9,1,1, -0.977, 10713.792, 305.026, 52821.397 23/03/30,16:56:28,05,08,1, 11.9,1,1, -0.977, 10713.815, 305.031, 52821.405 23/03/30,16:56:28,06,08,1, 11.9,1,1, -0.977, 10713.817, 305.067, 52821.427 23/03/30,16:56:28,07,08,1, 11.9,1,1, -0.977, 10713.838, 305.076, 52821.412 23/03/30,16:56:28,08,08,1, 11.9,1,1, -0.977, 10713.822, 305.049, 52821.426 23/03/30,16:56:28,09,08,1, 11.9,1,1, -0.977, 10713.835, 305.079, 52821.423 23/03/30,16:56:28,10,08,1, 11.9,1,1, -0.977, 10713.864, 305.053, 52821.437 23/03/30,16:56:28,11,08,1, 11.9,1,1, -0.977, 10713.866, 305.059, 52821.455 23/03/30,16:56:28,12,08,1, 11.9,1,1, -0.977, 10713.842, 305.079, 52821.455 23/03/30,16:56:28,13,08,1, 11.9,1,1, -0.977, 10713.868, 305.076, 52821.442 23/03/30,16:56:28,14,08,1, 11.9,1,1, -0.977, 10713.878, 305.107, 52821.418 23/03/30,16:56:28,15,08,1, 11.9,1,1, -0.977, 10713.878, 305.067, 52821.444 23/03/30,16:56:28,16,08,1, 11.9,1,1, -0.977, 10713.908, 305.087, 52821.411 23/03/30,16:56:28,17,08,1, 11.9,1,1, -0.977, 10713.907, 305.102, 52821.439 23/03/30,16:56:28,18,08,1, 11.9,1,1, -0.977, 10713.904, 305.063, 52821.464 23/03/30,16:56:28,19,08,1, 11.9,1,1, -0.977, 10713.916, 305.089, 52821.502 23/03/30,16:56:29,00,08,1, 11.8,1,1, -0.978, 10713.913, 305.089, 52821.502 23/03/30,16:56:29,01,08,1, 11.8,1,1, -0.978, 10713.948, 305.078, 52821.457 23/03/30,16:56:29,02,08,1, 11.8,1,1, -0.978, 10713.957, 305.077, 52821.466 23/03/30,16:56:29,03,08,1, 11.8,1,1, -0.978, 10713.959, 305.065, 52821.490 23/03/30,16:56:29,04,08,1, 11.8,1,1, -0.978, 10713.959, 305.065, 52821.481 23/03/30,16:56:29,05,08,1, 11.8,1,1, -0.978, 10713.995, 305.090, 52821.479 23/03/30,16:56:29,06,08,1, 11.8,1,1, -0.978, 10713.971, 305.084, 52821.471 23/03/30,16:56:29,07,08,1, 11.8,1,1, -0.978, 10714.009, 305.105, 52821.519 23/03/30,16:56:29,08,08,1, 11.8,1,1, -0.978, 10714.027, 305.105, 52821.538 23/03/30,16:56:29,09,08,1, 11.8,1,1, -0.978, 10714.012, 305.114, 52821.510 23/03/30,16:56:29,10,08,1, 11.8,1,1, -0.978, 10714.030, 305.120, 52821.498 23/03/30,16:56:29,11,08,1, 11.8,1,1, -0.978, 10714.042, 305.087, 52821.477 23/03/30,16:56:29,12,08,1, 11.8,1,1, -0.978, 10714.059, 305.095, 52821.500 23/03/30,16:56:29,13,08,1, 11.8,1,1, -0.978, 10714.057, 305.115, 52821.552 23/03/30,16:56:29,14,08,1, 11.8,1,1, -0.978, 10714.039, 305.107, 52821.522 23/03/30,16:56:29,15,08,1, 11.8,1,1, -0.978, 10714.081, 305.121, 52821.490 23/03/30,16:56:29,16,08,1, 11.8,1,1, -0.978, 10714.080, 305.109, 52821.518 23/03/30,16:56:29,17,08,1, 11.8,1,1, -0.978, 10714.106, 305.113, 52821.533 23/03/30,16:56:29,18,08,1, 11.8,1,1, -0.978, 10714.113, 305.126, 52821.536 23/03/30,16:56:29,19,08,1, 11.8,1,1, -0.978, 10714.091, 305.127, 52821.553 23/03/30,16:56:30,00,08,1, 11.9,1,1, -0.977, 10714.089, 305.127, 52821.553 23/03/30,16:56:30,01,08,1, 11.9,1,1, -0.977, 10714.156, 305.139, 52821.403 23/03/30,16:56:30,02,08,1, 11.9,1,1, -0.977, 10714.118, 305.135, 52821.471 23/03/30,16:56:30,03,08,1, 11.9,1,1, -0.977, 10714.145, 305.148, 52821.548 23/03/30,16:56:30,04,08,1, 11.9,1,1, -0.977, 10714.173, 305.144, 52821.573 23/03/30,16:56:30,05,08,1, 11.9,1,1, -0.977, 10714.173, 305.140, 52821.560 23/03/30,16:56:30,06,08,1, 11.9,1,1, -0.977, 10714.180, 305.138, 52821.563 23/03/30,16:56:30,07,08,1, 11.9,1,1, -0.977, 10714.202, 305.134, 52821.570 23/03/30,16:56:30,08,08,1, 11.9,1,1, -0.977, 10714.206, 305.118, 52821.604 23/03/30,16:56:30,09,08,1, 11.9,1,1, -0.977, 10714.239, 305.112, 52821.705 23/03/30,16:56:30,10,08,1, 11.9,1,1, -0.977, 10714.231, 305.124, 52821.583 23/03/30,16:56:30,11,08,1, 11.9,1,1, -0.977, 10714.249, 305.128, 52821.703 23/03/30,16:56:30,12,08,1, 11.9,1,1, -0.977, 10714.202, 305.117, 52821.607 23/03/30,16:56:30,13,08,1, 11.9,1,1, -0.977, 10714.240, 305.098, 52821.603 23/03/30,16:56:30,14,08,1, 11.9,1,1, -0.977, 10714.256, 305.115, 52821.612 23/03/30,16:56:30,15,08,1, 11.9,1,1, -0.977, 10714.286, 305.123, 52821.602 23/03/30,16:56:30,16,08,1, 11.9,1,1, -0.977, 10714.297, 305.117, 52821.584 23/03/30,16:56:30,17,08,1, 11.9,1,1, -0.977, 10714.304, 305.124, 52821.592 23/03/30,16:56:30,18,08,1, 11.9,1,1, -0.977, 10714.295, 305.132, 52821.599 23/03/30,16:56:30,19,08,1, 11.9,1,1, -0.977, 10714.329, 305.124, 52821.620 23/03/30,16:56:31,00,08,1, 11.9,1,1, -0.979, 10714.322, 305.124, 52821.620 23/03/30,16:56:31,01,08,1, 11.9,1,1, -0.979, 10714.349, 305.145, 52821.617 23/03/30,16:56:31,02,08,1, 11.9,1,1, -0.979, 10714.335, 305.138, 52821.644 23/03/30,16:56:31,03,08,1, 11.9,1,1, -0.979, 10714.377, 305.159, 52821.648 23/03/30,16:56:31,04,08,1, 11.9,1,1, -0.979, 10714.360, 305.142, 52821.637 23/03/30,16:56:31,05,08,1, 11.9,1,1, -0.979, 10714.378, 305.146, 52821.656 23/03/30,16:56:31,06,08,1, 11.9,1,1, -0.979, 10714.391, 305.154, 52821.643 23/03/30,16:56:31,07,08,1, 11.9,1,1, -0.979, 10714.406, 305.128, 52821.630 23/03/30,16:56:31,08,08,1, 11.9,1,1, -0.979, 10714.422, 305.147, 52821.665 23/03/30,16:56:31,09,08,1, 11.9,1,1, -0.979, 10714.422, 305.141, 52821.648 23/03/30,16:56:31,10,08,1, 11.9,1,1, -0.979, 10714.452, 305.166, 52821.669 23/03/30,16:56:31,11,08,1, 11.9,1,1, -0.979, 10714.440, 305.157, 52821.672 23/03/30,16:56:31,12,08,1, 11.9,1,1, -0.979, 10714.462, 305.153, 52821.672 23/03/30,16:56:31,13,08,1, 11.9,1,1, -0.979, 10714.482, 305.166, 52821.699 23/03/30,16:56:31,14,08,1, 11.9,1,1, -0.979, 10714.470, 305.163, 52821.701 23/03/30,16:56:31,15,08,1, 11.9,1,1, -0.979, 10714.500, 305.156, 52821.707 23/03/30,16:56:31,16,08,1, 11.9,1,1, -0.979, 10714.517, 305.171, 52821.702 23/03/30,16:56:31,17,08,1, 11.9,1,1, -0.979, 10714.488, 305.128, 52821.724 23/03/30,16:56:31,18,08,1, 11.9,1,1, -0.979, 10714.525, 305.140, 52821.686 23/03/30,16:56:31,19,08,1, 11.9,1,1, -0.979, 10714.525, 305.162, 52821.722 23/03/30,16:56:32,00,08,1, 11.9,1,1, -0.975, 10714.523, 305.162, 52821.722 23/03/30,16:56:32,01,08,1, 11.9,1,1, -0.975, 10714.536, 305.176, 52821.824 23/03/30,16:56:32,02,08,1, 11.9,1,1, -0.975, 10714.562, 305.190, 52821.815 23/03/30,16:56:32,03,08,1, 11.9,1,1, -0.975, 10714.550, 305.155, 52821.786 23/03/30,16:56:32,04,08,1, 11.9,1,1, -0.975, 10714.574, 305.195, 52821.806 23/03/30,16:56:32,05,08,1, 11.9,1,1, -0.975, 10714.567, 305.213, 52821.777 23/03/30,16:56:32,06,08,1, 11.9,1,1, -0.975, 10714.628, 305.205, 52821.773 23/03/30,16:56:32,07,08,1, 11.9,1,1, -0.975, 10714.609, 305.212, 52821.799 23/03/30,16:56:32,08,08,1, 11.9,1,1, -0.975, 10714.629, 305.220, 52821.800 23/03/30,16:56:32,09,08,1, 11.9,1,1, -0.975, 10714.633, 305.208, 52821.786 23/03/30,16:56:32,10,08,1, 11.9,1,1, -0.975, 10714.666, 305.217, 52821.792 23/03/30,16:56:32,11,08,1, 11.9,1,1, -0.975, 10714.662, 305.223, 52821.816 23/03/30,16:56:32,12,08,1, 11.9,1,1, -0.975, 10714.665, 305.239, 52821.814 23/03/30,16:56:32,13,08,1, 11.9,1,1, -0.975, 10714.684, 305.227, 52821.804 23/03/30,16:56:32,14,08,1, 11.9,1,1, -0.975, 10714.682, 305.243, 52821.789 23/03/30,16:56:32,15,08,1, 11.9,1,1, -0.975, 10714.713, 305.255, 52821.811 23/03/30,16:56:32,16,08,1, 11.9,1,1, -0.975, 10714.702, 305.220, 52821.783 23/03/30,16:56:32,17,08,1, 11.9,1,1, -0.975, 10714.716, 305.239, 52821.825 23/03/30,16:56:32,18,08,1, 11.9,1,1, -0.975, 10714.748, 305.260, 52821.850 23/03/30,16:56:32,19,08,1, 11.9,1,1, -0.975, 10714.740, 305.267, 52821.841 23/03/30,16:56:33,00,08,1, 12.0,1,1, -0.978, 10714.740, 305.267, 52821.841 23/03/30,16:56:33,01,08,1, 12.0,1,1, -0.978, 10714.733, 305.268, 52821.851 23/03/30,16:56:33,02,08,1, 12.0,1,1, -0.978, 10714.789, 305.272, 52821.873 23/03/30,16:56:33,03,08,1, 12.0,1,1, -0.978, 10714.791, 305.281, 52821.879 23/03/30,16:56:33,04,08,1, 12.0,1,1, -0.978, 10714.782, 305.289, 52821.849 23/03/30,16:56:33,05,08,1, 12.0,1,1, -0.978, 10714.772, 305.289, 52821.863 23/03/30,16:56:33,06,08,1, 12.0,1,1, -0.978, 10714.801, 305.318, 52821.870 23/03/30,16:56:33,07,08,1, 12.0,1,1, -0.978, 10714.805, 305.310, 52821.854 23/03/30,16:56:33,08,08,1, 12.0,1,1, -0.978, 10714.817, 305.320, 52821.927 23/03/30,16:56:33,09,08,1, 12.0,1,1, -0.978, 10714.826, 305.337, 52821.889 23/03/30,16:56:33,10,08,1, 12.0,1,1, -0.978, 10714.833, 305.321, 52821.902 23/03/30,16:56:33,11,08,1, 12.0,1,1, -0.978, 10714.871, 305.360, 52822.053 23/03/30,16:56:33,12,08,1, 12.0,1,1, -0.978, 10714.805, 305.351, 52821.879 23/03/30,16:56:33,13,08,1, 12.0,1,1, -0.978, 10714.812, 305.361, 52821.961 23/03/30,16:56:33,14,08,1, 12.0,1,1, -0.978, 10714.838, 305.362, 52821.932 23/03/30,16:56:33,15,08,1, 12.0,1,1, -0.978, 10714.860, 305.367, 52821.912 23/03/30,16:56:33,16,08,1, 12.0,1,1, -0.978, 10714.872, 305.402, 52821.903 23/03/30,16:56:33,17,08,1, 12.0,1,1, -0.978, 10714.877, 305.392, 52821.924 23/03/30,16:56:33,18,08,1, 12.0,1,1, -0.978, 10714.872, 305.387, 52821.930 23/03/30,16:56:33,19,08,1, 12.0,1,1, -0.978, 10714.896, 305.412, 52821.963 23/03/30,16:56:34,00,06,1, 11.9,1,1, -0.980, 10714.890, 305.412, 52821.963 23/03/30,16:56:34,01,06,1, 11.9,1,1, -0.980, 10714.911, 305.426, 52821.979 23/03/30,16:56:34,02,06,1, 11.9,1,1, -0.980, 10714.912, 305.441, 52821.968 23/03/30,16:56:34,03,06,1, 11.9,1,1, -0.980, 10714.922, 305.448, 52821.983 23/03/30,16:56:34,04,06,1, 11.9,1,1, -0.980, 10714.915, 305.466, 52821.977 23/03/30,16:56:34,05,06,1, 11.9,1,1, -0.980, 10714.927, 305.455, 52821.993 23/03/30,16:56:34,06,06,1, 11.9,1,1, -0.980, 10714.932, 305.477, 52821.996 23/03/30,16:56:34,07,06,1, 11.9,1,1, -0.980, 10714.949, 305.510, 52821.972 23/03/30,16:56:34,08,06,1, 11.9,1,1, -0.980, 10714.943, 305.501, 52822.010 23/03/30,16:56:34,09,06,1, 11.9,1,1, -0.980, 10714.950, 305.491, 52822.011 23/03/30,16:56:34,10,06,1, 11.9,1,1, -0.980, 10714.958, 305.517, 52822.023 23/03/30,16:56:34,11,06,1, 11.9,1,1, -0.980, 10714.968, 305.521, 52821.998 23/03/30,16:56:34,12,06,1, 11.9,1,1, -0.980, 10714.953, 305.509, 52822.008 23/03/30,16:56:34,13,06,1, 11.9,1,1, -0.980, 10714.975, 305.552, 52822.055 23/03/30,16:56:34,14,06,1, 11.9,1,1, -0.980, 10714.989, 305.536, 52822.032 23/03/30,16:56:34,15,06,1, 11.9,1,1, -0.980, 10714.957, 305.573, 52822.032 23/03/30,16:56:34,16,06,1, 11.9,1,1, -0.980, 10714.978, 305.583, 52822.058 23/03/30,16:56:34,17,06,1, 11.9,1,1, -0.980, 10714.975, 305.581, 52822.071 23/03/30,16:56:34,18,06,1, 11.9,1,1, -0.980, 10714.986, 305.579, 52822.036 23/03/30,16:56:34,19,06,1, 11.9,1,1, -0.980, 10714.983, 305.590, 52822.069 23/03/30,16:56:35,00,07,1, 11.9,1,1, -0.984, 10714.982, 305.590, 52822.069 23/03/30,16:56:35,01,07,1, 11.9,1,1, -0.984, 10714.993, 305.612, 52822.079 23/03/30,16:56:35,02,07,1, 11.9,1,1, -0.984, 10714.974, 305.608, 52822.057 23/03/30,16:56:35,03,07,1, 11.9,1,1, -0.984, 10714.987, 305.643, 52822.091 23/03/30,16:56:35,04,07,1, 11.9,1,1, -0.984, 10715.020, 305.628, 52822.074 23/03/30,16:56:35,05,07,1, 11.9,1,1, -0.984, 10715.018, 305.648, 52822.121 23/03/30,16:56:35,06,07,1, 11.9,1,1, -0.984, 10715.019, 305.691, 52822.123 23/03/30,16:56:35,07,07,1, 11.9,1,1, -0.984, 10715.022, 305.674, 52822.114 23/03/30,16:56:35,08,07,1, 11.9,1,1, -0.984, 10715.057, 305.667, 52822.021 23/03/30,16:56:35,09,07,1, 11.9,1,1, -0.984, 10715.051, 305.670, 52822.164 23/03/30,16:56:35,10,07,1, 11.9,1,1, -0.984, 10715.047, 305.659, 52822.180 23/03/30,16:56:35,11,07,1, 11.9,1,1, -0.984, 10715.024, 305.716, 52822.298 23/03/30,16:56:35,12,07,1, 11.9,1,1, -0.984, 10715.054, 305.703, 52822.108 23/03/30,16:56:35,13,07,1, 11.9,1,1, -0.984, 10715.057, 305.730, 52822.115 23/03/30,16:56:35,14,07,1, 11.9,1,1, -0.984, 10715.082, 305.736, 52822.166 23/03/30,16:56:35,15,07,1, 11.9,1,1, -0.984, 10715.068, 305.727, 52822.136 23/03/30,16:56:35,16,07,1, 11.9,1,1, -0.984, 10715.078, 305.732, 52822.175 23/03/30,16:56:35,17,07,1, 11.9,1,1, -0.984, 10715.052, 305.750, 52822.190 23/03/30,16:56:35,18,07,1, 11.9,1,1, -0.984, 10715.057, 305.760, 52822.151 23/03/30,16:56:35,19,07,1, 11.9,1,1, -0.984, 10715.064, 305.786, 52822.235 23/03/30,16:56:36,00,08,1, 11.8,1,1, -0.980, 10715.057, 305.786, 52822.235 23/03/30,16:56:36,01,08,1, 11.8,1,1, -0.980, 10715.066, 305.795, 52822.174 23/03/30,16:56:36,02,08,1, 11.8,1,1, -0.980, 10715.080, 305.811, 52822.225 23/03/30,16:56:36,03,08,1, 11.8,1,1, -0.980, 10715.108, 305.844, 52822.198 23/03/30,16:56:36,04,08,1, 11.8,1,1, -0.980, 10715.096, 305.809, 52822.207 23/03/30,16:56:36,05,08,1, 11.8,1,1, -0.980, 10715.106, 305.862, 52822.253 23/03/30,16:56:36,06,08,1, 11.8,1,1, -0.980, 10715.094, 305.865, 52822.223 23/03/30,16:56:36,07,08,1, 11.8,1,1, -0.980, 10715.087, 305.879, 52822.226 23/03/30,16:56:36,08,08,1, 11.8,1,1, -0.980, 10715.107, 305.892, 52822.260 23/03/30,16:56:36,09,08,1, 11.8,1,1, -0.980, 10715.105, 305.893, 52822.283 23/03/30,16:56:36,10,08,1, 11.8,1,1, -0.980, 10715.077, 305.936, 52822.292 23/03/30,16:56:36,11,08,1, 11.8,1,1, -0.980, 10715.124, 305.944, 52822.299 23/03/30,16:56:36,12,08,1, 11.8,1,1, -0.980, 10715.115, 305.961, 52822.332 23/03/30,16:56:36,13,08,1, 11.8,1,1, -0.980, 10715.129, 305.981, 52822.348 23/03/30,16:56:36,14,08,1, 11.8,1,1, -0.980, 10715.096, 305.957, 52822.326 23/03/30,16:56:36,15,08,1, 11.8,1,1, -0.980, 10715.109, 305.966, 52822.302 23/03/30,16:56:36,16,08,1, 11.8,1,1, -0.980, 10715.123, 306.011, 52822.299 23/03/30,16:56:36,17,08,1, 11.8,1,1, -0.980, 10715.122, 306.021, 52822.332 23/03/30,16:56:36,18,08,1, 11.8,1,1, -0.980, 10715.142, 306.032, 52822.062 23/03/30,16:56:36,19,08,1, 11.8,1,1, -0.980, 10715.081, 306.068, 52822.367 23/03/30,16:56:37,00,08,1, 11.9,1,1, -0.979, 10715.073, 306.068, 52822.367 23/03/30,16:56:37,01,08,1, 11.9,1,1, -0.979, 10715.104, 306.098, 52822.413 23/03/30,16:56:37,02,08,1, 11.9,1,1, -0.979, 10715.135, 306.117, 52822.393 23/03/30,16:56:37,03,08,1, 11.9,1,1, -0.979, 10715.155, 306.119, 52822.363 23/03/30,16:56:37,04,08,1, 11.9,1,1, -0.979, 10715.152, 306.122, 52822.363 23/03/30,16:56:37,05,08,1, 11.9,1,1, -0.979, 10715.162, 306.113, 52822.124 23/03/30,16:56:37,06,08,1, 11.9,1,1, -0.979, 10715.150, 306.170, 52822.405 23/03/30,16:56:37,07,08,1, 11.9,1,1, -0.979, 10715.126, 306.176, 52822.444 23/03/30,16:56:37,08,08,1, 11.9,1,1, -0.979, 10715.156, 306.169, 52822.434 23/03/30,16:56:37,09,08,1, 11.9,1,1, -0.979, 10715.151, 306.187, 52822.417 23/03/30,16:56:37,10,08,1, 11.9,1,1, -0.979, 10715.173, 306.203, 52822.408 23/03/30,16:56:37,11,08,1, 11.9,1,1, -0.979, 10715.151, 306.232, 52822.450 23/03/30,16:56:37,12,08,1, 11.9,1,1, -0.979, 10715.188, 306.248, 52822.437 23/03/30,16:56:37,13,08,1, 11.9,1,1, -0.979, 10715.172, 306.256, 52822.394 23/03/30,16:56:37,14,08,1, 11.9,1,1, -0.979, 10715.173, 306.260, 52822.447 23/03/30,16:56:37,15,08,1, 11.9,1,1, -0.979, 10715.192, 306.261, 52822.436 23/03/30,16:56:37,16,08,1, 11.9,1,1, -0.979, 10715.197, 306.310, 52822.737 23/03/30,16:56:37,17,08,1, 11.9,1,1, -0.979, 10715.217, 306.286, 52822.424 23/03/30,16:56:37,18,08,1, 11.9,1,1, -0.979, 10715.215, 306.334, 52822.370 23/03/30,16:56:37,19,08,1, 11.9,1,1, -0.979, 10715.211, 306.359, 52822.452 23/03/30,16:56:38,00,08,1, 11.9,1,1, -0.976, 10715.207, 306.359, 52822.452 23/03/30,16:56:38,01,08,1, 11.9,1,1, -0.976, 10715.217, 306.344, 52822.516 23/03/30,16:56:38,02,08,1, 11.9,1,1, -0.976, 10715.240, 306.351, 52822.525 23/03/30,16:56:38,03,08,1, 11.9,1,1, -0.976, 10715.225, 306.387, 52822.511 23/03/30,16:56:38,04,08,1, 11.9,1,1, -0.976, 10715.213, 306.398, 52822.527 23/03/30,16:56:38,05,08,1, 11.9,1,1, -0.976, 10715.219, 306.410, 52822.521 23/03/30,16:56:38,06,08,1, 11.9,1,1, -0.976, 10715.222, 306.401, 52822.503 23/03/30,16:56:38,07,08,1, 11.9,1,1, -0.976, 10715.233, 306.430, 52822.549 23/03/30,16:56:38,08,08,1, 11.9,1,1, -0.976, 10715.243, 306.431, 52822.568 23/03/30,16:56:38,09,08,1, 11.9,1,1, -0.976, 10715.253, 306.445, 52822.537 23/03/30,16:56:38,10,08,1, 11.9,1,1, -0.976, 10715.228, 306.461, 52822.587 23/03/30,16:56:38,11,08,1, 11.9,1,1, -0.976, 10715.245, 306.474, 52822.572 23/03/30,16:56:38,12,08,1, 11.9,1,1, -0.976, 10715.244, 306.501, 52822.556 23/03/30,16:56:38,13,08,1, 11.9,1,1, -0.976, 10715.255, 306.505, 52822.597 23/03/30,16:56:38,14,08,1, 11.9,1,1, -0.976, 10715.267, 306.516, 52822.585 23/03/30,16:56:38,15,08,1, 11.9,1,1, -0.976, 10715.265, 306.540, 52822.612 23/03/30,16:56:38,16,08,1, 11.9,1,1, -0.976, 10715.253, 306.514, 52822.532 23/03/30,16:56:38,17,08,1, 11.9,1,1, -0.976, 10715.322, 306.533, 52822.575 23/03/30,16:56:38,18,08,1, 11.9,1,1, -0.976, 10715.288, 306.556, 52822.586 23/03/30,16:56:38,19,08,1, 11.9,1,1, -0.976, 10715.285, 306.595, 52822.578 23/03/30,16:56:39,00,08,1, 11.9,1,1, -0.981, 10715.282, 306.595, 52822.578 23/03/30,16:56:39,01,08,1, 11.9,1,1, -0.981, 10715.290, 306.620, 52822.597 23/03/30,16:56:39,02,08,1, 11.9,1,1, -0.981, 10715.296, 306.616, 52822.628 23/03/30,16:56:39,03,08,1, 11.9,1,1, -0.981, 10715.322, 306.634, 52822.639 23/03/30,16:56:39,04,08,1, 11.9,1,1, -0.981, 10715.290, 306.659, 52822.649 23/03/30,16:56:39,05,08,1, 11.9,1,1, -0.981, 10715.323, 306.655, 52822.640 23/03/30,16:56:39,06,08,1, 11.9,1,1, -0.981, 10715.320, 306.661, 52822.675 23/03/30,16:56:39,07,08,1, 11.9,1,1, -0.981, 10715.377, 306.653, 52822.398 23/03/30,16:56:39,08,08,1, 11.9,1,1, -0.981, 10715.358, 306.667, 52822.628 23/03/30,16:56:39,09,08,1, 11.9,1,1, -0.981, 10715.343, 306.702, 52822.674 23/03/30,16:56:39,10,08,1, 11.9,1,1, -0.981, 10715.355, 306.690, 52822.657 23/03/30,16:56:39,11,08,1, 11.9,1,1, -0.981, 10715.366, 306.692, 52822.673 23/03/30,16:56:39,12,08,1, 11.9,1,1, -0.981, 10715.367, 306.733, 52822.696 23/03/30,16:56:39,13,08,1, 11.9,1,1, -0.981, 10715.353, 306.706, 52822.700 23/03/30,16:56:39,14,08,1, 11.9,1,1, -0.981, 10715.383, 306.756, 52822.811 23/03/30,16:56:39,15,08,1, 11.9,1,1, -0.981, 10715.389, 306.743, 52822.670 23/03/30,16:56:39,16,08,1, 11.9,1,1, -0.981, 10715.359, 306.736, 52822.794 23/03/30,16:56:39,17,08,1, 11.9,1,1, -0.981, 10715.352, 306.783, 52822.743 23/03/30,16:56:39,18,08,1, 11.9,1,1, -0.981, 10715.379, 306.746, 52822.579 23/03/30,16:56:39,19,08,1, 11.9,1,1, -0.981, 10715.367, 306.769, 52822.751 23/03/30,16:56:40,00,08,1, 12.0,1,1, -0.978, 10715.365, 306.769, 52822.751 23/03/30,16:56:40,01,08,1, 12.0,1,1, -0.978, 10715.402, 306.810, 52822.760 23/03/30,16:56:40,02,08,1, 12.0,1,1, -0.978, 10715.422, 306.837, 52822.756 23/03/30,16:56:40,03,08,1, 12.0,1,1, -0.978, 10715.431, 306.809, 52822.769 23/03/30,16:56:40,04,08,1, 12.0,1,1, -0.978, 10715.444, 306.822, 52822.736 23/03/30,16:56:40,05,08,1, 12.0,1,1, -0.978, 10715.448, 306.854, 52822.767 23/03/30,16:56:40,06,08,1, 12.0,1,1, -0.978, 10715.458, 306.834, 52822.805 23/03/30,16:56:40,07,08,1, 12.0,1,1, -0.978, 10715.447, 306.873, 52822.832 23/03/30,16:56:40,08,08,1, 12.0,1,1, -0.978, 10715.472, 306.854, 52822.800 23/03/30,16:56:40,09,08,1, 12.0,1,1, -0.978, 10715.473, 306.839, 52822.777 23/03/30,16:56:40,10,08,1, 12.0,1,1, -0.978, 10715.487, 306.853, 52822.802 23/03/30,16:56:40,11,08,1, 12.0,1,1, -0.978, 10715.502, 306.848, 52822.831 23/03/30,16:56:40,12,08,1, 12.0,1,1, -0.978, 10715.529, 306.863, 52822.798 23/03/30,16:56:40,13,08,1, 12.0,1,1, -0.978, 10715.512, 306.877, 52822.831 23/03/30,16:56:40,14,08,1, 12.0,1,1, -0.978, 10715.516, 306.861, 52822.805 23/03/30,16:56:40,15,08,1, 12.0,1,1, -0.978, 10715.521, 306.890, 52822.800 23/03/30,16:56:40,16,08,1, 12.0,1,1, -0.978, 10715.518, 306.910, 52822.799 23/03/30,16:56:40,17,08,1, 12.0,1,1, -0.978, 10715.536, 306.913, 52822.829 23/03/30,16:56:40,18,08,1, 12.0,1,1, -0.978, 10715.546, 306.930, 52822.847 23/03/30,16:56:40,19,08,1, 12.0,1,1, -0.978, 10715.560, 306.943, 52822.840 23/03/30,16:56:41,00,08,1, 11.9,1,1, -0.975, 10715.557, 306.943, 52822.840 23/03/30,16:56:41,01,08,1, 11.9,1,1, -0.975, 10715.577, 306.951, 52822.858 23/03/30,16:56:41,02,08,1, 11.9,1,1, -0.975, 10715.574, 306.955, 52822.830 23/03/30,16:56:41,03,08,1, 11.9,1,1, -0.975, 10715.605, 306.969, 52822.878 23/03/30,16:56:41,04,08,1, 11.9,1,1, -0.975, 10715.603, 306.987, 52822.880 23/03/30,16:56:41,05,08,1, 11.9,1,1, -0.975, 10715.626, 306.977, 52822.844 23/03/30,16:56:41,06,08,1, 11.9,1,1, -0.975, 10715.631, 306.974, 52822.870 23/03/30,16:56:41,07,08,1, 11.9,1,1, -0.975, 10715.632, 306.983, 52822.869 23/03/30,16:56:41,08,08,1, 11.9,1,1, -0.975, 10715.643, 306.982, 52822.853 23/03/30,16:56:41,09,08,1, 11.9,1,1, -0.975, 10715.655, 307.015, 52822.924 23/03/30,16:56:41,10,08,1, 11.9,1,1, -0.975, 10715.658, 307.005, 52822.882 23/03/30,16:56:41,11,08,1, 11.9,1,1, -0.975, 10715.683, 307.012, 52822.901 23/03/30,16:56:41,12,08,1, 11.9,1,1, -0.975, 10715.675, 307.012, 52822.879 23/03/30,16:56:41,13,08,1, 11.9,1,1, -0.975, 10715.689, 307.039, 52822.895 23/03/30,16:56:41,14,08,1, 11.9,1,1, -0.975, 10715.706, 307.055, 52822.893 23/03/30,16:56:41,15,08,1, 11.9,1,1, -0.975, 10715.700, 307.013, 52822.898 23/03/30,16:56:41,16,08,1, 11.9,1,1, -0.975, 10715.709, 307.047, 52822.912 23/03/30,16:56:41,17,08,1, 11.9,1,1, -0.975, 10715.730, 307.044, 52822.908 23/03/30,16:56:41,18,08,1, 11.9,1,1, -0.975, 10715.724, 307.061, 52822.858 23/03/30,16:56:41,19,08,1, 11.9,1,1, -0.975, 10715.761, 307.059, 52822.949 23/03/30,16:56:42,00,08,1, 11.8,1,1, -0.976, 10715.758, 307.059, 52822.949 23/03/30,16:56:42,01,08,1, 11.8,1,1, -0.976, 10715.778, 307.059, 52822.894 23/03/30,16:56:42,02,08,1, 11.8,1,1, -0.976, 10715.747, 307.086, 52822.903 23/03/30,16:56:42,03,08,1, 11.8,1,1, -0.976, 10715.766, 307.087, 52822.928 23/03/30,16:56:42,04,08,1, 11.8,1,1, -0.976, 10715.779, 307.090, 52822.919 23/03/30,16:56:42,05,08,1, 11.8,1,1, -0.976, 10715.780, 307.134, 52822.907 23/03/30,16:56:42,06,08,1, 11.8,1,1, -0.976, 10715.792, 307.081, 52822.919 23/03/30,16:56:42,07,08,1, 11.8,1,1, -0.976, 10715.820, 307.100, 52822.950 23/03/30,16:56:42,08,08,1, 11.8,1,1, -0.976, 10715.839, 307.097, 52822.946 23/03/30,16:56:42,09,08,1, 11.8,1,1, -0.976, 10715.842, 307.121, 52822.968 23/03/30,16:56:42,10,08,1, 11.8,1,1, -0.976, 10715.843, 307.149, 52822.971 23/03/30,16:56:42,11,08,1, 11.8,1,1, -0.976, 10715.820, 307.101, 52823.065 23/03/30,16:56:42,12,08,1, 11.8,1,1, -0.976, 10715.867, 307.115, 52822.896 23/03/30,16:56:42,13,08,1, 11.8,1,1, -0.976, 10715.892, 307.138, 52822.948 23/03/30,16:56:42,14,08,1, 11.8,1,1, -0.976, 10715.889, 307.156, 52822.919 23/03/30,16:56:42,15,08,1, 11.8,1,1, -0.976, 10715.895, 307.165, 52822.963 23/03/30,16:56:42,16,08,1, 11.8,1,1, -0.976, 10715.892, 307.161, 52822.937 23/03/30,16:56:42,17,08,1, 11.8,1,1, -0.976, 10715.906, 307.153, 52822.975 23/03/30,16:56:42,18,08,1, 11.8,1,1, -0.976, 10715.928, 307.165, 52822.970 23/03/30,16:56:42,19,08,1, 11.8,1,1, -0.976, 10715.936, 307.181, 52823.010 23/03/30,16:56:43,00,08,1, 11.9,1,1, -0.978, 10715.933, 307.181, 52823.010 23/03/30,16:56:43,01,08,1, 11.9,1,1, -0.978, 10715.940, 307.197, 52822.985 23/03/30,16:56:43,02,08,1, 11.9,1,1, -0.978, 10715.933, 307.170, 52822.990 23/03/30,16:56:43,03,08,1, 11.9,1,1, -0.978, 10715.970, 307.197, 52822.992 23/03/30,16:56:43,04,08,1, 11.9,1,1, -0.978, 10715.974, 307.187, 52823.010 23/03/30,16:56:43,05,08,1, 11.9,1,1, -0.978, 10715.952, 307.181, 52822.981 23/03/30,16:56:43,06,08,1, 11.9,1,1, -0.978, 10715.966, 307.219, 52823.028 23/03/30,16:56:43,07,08,1, 11.9,1,1, -0.978, 10715.994, 307.215, 52823.005 23/03/30,16:56:43,08,08,1, 11.9,1,1, -0.978, 10715.986, 307.220, 52823.019 23/03/30,16:56:43,09,08,1, 11.9,1,1, -0.978, 10716.009, 307.226, 52823.024 23/03/30,16:56:43,10,08,1, 11.9,1,1, -0.978, 10716.029, 307.241, 52822.991 23/03/30,16:56:43,11,08,1, 11.9,1,1, -0.978, 10716.044, 307.248, 52823.012 23/03/30,16:56:43,12,08,1, 11.9,1,1, -0.978, 10716.013, 307.238, 52823.007 23/03/30,16:56:43,13,08,1, 11.9,1,1, -0.978, 10716.054, 307.246, 52823.015 23/03/30,16:56:43,14,08,1, 11.9,1,1, -0.978, 10716.064, 307.250, 52823.051 23/03/30,16:56:43,15,08,1, 11.9,1,1, -0.978, 10716.064, 307.244, 52823.039 23/03/30,16:56:43,16,08,1, 11.9,1,1, -0.978, 10716.073, 307.248, 52822.758 23/03/30,16:56:43,17,08,1, 11.9,1,1, -0.978, 10716.048, 307.285, 52823.097 23/03/30,16:56:43,18,08,1, 11.9,1,1, -0.978, 10716.069, 307.271, 52823.114 23/03/30,16:56:43,19,08,1, 11.9,1,1, -0.978, 10716.096, 307.314, 52823.095 23/03/30,16:56:44,00,08,1, 11.9,1,1, -0.978, 10716.091, 307.314, 52823.095 23/03/30,16:56:44,01,08,1, 11.9,1,1, -0.978, 10716.128, 307.325, 52823.066 23/03/30,16:56:44,02,08,1, 11.9,1,1, -0.978, 10716.122, 307.329, 52823.090 23/03/30,16:56:44,03,08,1, 11.9,1,1, -0.978, 10716.137, 307.316, 52823.118 23/03/30,16:56:44,04,08,1, 11.9,1,1, -0.978, 10716.131, 307.317, 52823.103 23/03/30,16:56:44,05,08,1, 11.9,1,1, -0.978, 10716.129, 307.323, 52823.103 23/03/30,16:56:44,06,08,1, 11.9,1,1, -0.978, 10716.156, 307.299, 52823.102 23/03/30,16:56:44,07,08,1, 11.9,1,1, -0.978, 10716.160, 307.348, 52823.136 23/03/30,16:56:44,08,08,1, 11.9,1,1, -0.978, 10716.158, 307.339, 52823.132 23/03/30,16:56:44,09,08,1, 11.9,1,1, -0.978, 10716.186, 307.357, 52823.137 23/03/30,16:56:44,10,08,1, 11.9,1,1, -0.978, 10716.181, 307.356, 52823.099 23/03/30,16:56:44,11,08,1, 11.9,1,1, -0.978, 10716.167, 307.380, 52823.095 23/03/30,16:56:44,12,08,1, 11.9,1,1, -0.978, 10716.203, 307.386, 52823.138 23/03/30,16:56:44,13,08,1, 11.9,1,1, -0.978, 10716.199, 307.404, 52823.155 23/03/30,16:56:44,14,08,1, 11.9,1,1, -0.978, 10716.199, 307.413, 52823.146 23/03/30,16:56:44,15,08,1, 11.9,1,1, -0.978, 10716.224, 307.433, 52823.169 23/03/30,16:56:44,16,08,1, 11.9,1,1, -0.978, 10716.210, 307.435, 52823.189 23/03/30,16:56:44,17,08,1, 11.9,1,1, -0.978, 10716.236, 307.430, 52823.185 23/03/30,16:56:44,18,08,1, 11.9,1,1, -0.978, 10716.223, 307.466, 52823.164 23/03/30,16:56:44,19,08,1, 11.9,1,1, -0.978, 10716.239, 307.457, 52823.219 23/03/30,16:56:45,00,08,1, 11.9,1,1, -0.977, 10716.233, 307.457, 52823.219 23/03/30,16:56:45,01,08,1, 11.9,1,1, -0.977, 10716.247, 307.466, 52823.225 23/03/30,16:56:45,02,08,1, 11.9,1,1, -0.977, 10716.256, 307.494, 52823.231 23/03/30,16:56:45,03,08,1, 11.9,1,1, -0.977, 10716.251, 307.521, 52823.233 23/03/30,16:56:45,04,08,1, 11.9,1,1, -0.977, 10716.246, 307.551, 52823.264 23/03/30,16:56:45,05,08,1, 11.9,1,1, -0.977, 10716.272, 307.536, 52823.233 23/03/30,16:56:45,06,08,1, 11.9,1,1, -0.977, 10716.256, 307.528, 52823.268 23/03/30,16:56:45,07,08,1, 11.9,1,1, -0.977, 10716.275, 307.565, 52823.229 23/03/30,16:56:45,08,08,1, 11.9,1,1, -0.977, 10716.296, 307.592, 52823.240 23/03/30,16:56:45,09,08,1, 11.9,1,1, -0.977, 10716.280, 307.591, 52823.253 23/03/30,16:56:45,10,08,1, 11.9,1,1, -0.977, 10716.261, 307.597, 52823.104 23/03/30,16:56:45,11,08,1, 11.9,1,1, -0.977, 10716.292, 307.609, 52823.196 23/03/30,16:56:45,12,08,1, 11.9,1,1, -0.977, 10716.300, 307.610, 52823.214 23/03/30,16:56:45,13,08,1, 11.9,1,1, -0.977, 10716.272, 307.631, 52823.290 23/03/30,16:56:45,14,08,1, 11.9,1,1, -0.977, 10716.304, 307.664, 52823.291 23/03/30,16:56:45,15,08,1, 11.9,1,1, -0.977, 10716.289, 307.671, 52823.292 23/03/30,16:56:45,16,08,1, 11.9,1,1, -0.977, 10716.321, 307.693, 52823.338 23/03/30,16:56:45,17,08,1, 11.9,1,1, -0.977, 10716.310, 307.683, 52823.309 23/03/30,16:56:45,18,08,1, 11.9,1,1, -0.977, 10716.283, 307.689, 52823.300 23/03/30,16:56:45,19,08,1, 11.9,1,1, -0.977, 10716.325, 307.726, 52823.323 23/03/30,16:56:46,00,08,1, 11.9,1,1, -0.979, 10716.317, 307.726, 52823.323 23/03/30,16:56:46,01,08,1, 11.9,1,1, -0.979, 10716.313, 307.728, 52823.334 23/03/30,16:56:46,02,08,1, 11.9,1,1, -0.979, 10716.334, 307.761, 52823.352 23/03/30,16:56:46,03,08,1, 11.9,1,1, -0.979, 10716.347, 307.778, 52823.573 23/03/30,16:56:46,04,08,1, 11.9,1,1, -0.979, 10716.336, 307.797, 52823.234 23/03/30,16:56:46,05,08,1, 11.9,1,1, -0.979, 10716.290, 307.777, 52823.371 23/03/30,16:56:46,06,08,1, 11.9,1,1, -0.979, 10716.317, 307.812, 52823.351 23/03/30,16:56:46,07,08,1, 11.9,1,1, -0.979, 10716.326, 307.823, 52823.373 23/03/30,16:56:46,08,08,1, 11.9,1,1, -0.979, 10716.334, 307.822, 52823.349 23/03/30,16:56:46,09,08,1, 11.9,1,1, -0.979, 10716.370, 307.841, 52823.351 23/03/30,16:56:46,10,08,1, 11.9,1,1, -0.979, 10716.329, 307.854, 52823.375 23/03/30,16:56:46,11,08,1, 11.9,1,1, -0.979, 10716.337, 307.870, 52823.363 23/03/30,16:56:46,12,08,1, 11.9,1,1, -0.979, 10716.361, 307.903, 52823.408 23/03/30,16:56:46,13,08,1, 11.9,1,1, -0.979, 10716.334, 307.909, 52823.389 23/03/30,16:56:46,14,08,1, 11.9,1,1, -0.979, 10716.355, 307.898, 52823.363 23/03/30,16:56:46,15,08,1, 11.9,1,1, -0.979, 10716.354, 307.910, 52823.385 23/03/30,16:56:46,16,08,1, 11.9,1,1, -0.979, 10716.357, 307.927, 52823.409 23/03/30,16:56:46,17,08,1, 11.9,1,1, -0.979, 10716.377, 307.948, 52823.427 23/03/30,16:56:46,18,08,1, 11.9,1,1, -0.979, 10716.373, 307.953, 52823.430 23/03/30,16:56:46,19,08,1, 11.9,1,1, -0.979, 10716.365, 307.971, 52823.452 23/03/30,16:56:47,00,09,1, 11.8,1,1, -0.979, 10716.358, 307.971, 52823.452 23/03/30,16:56:47,01,09,1, 11.8,1,1, -0.979, 10716.373, 307.976, 52823.478 23/03/30,16:56:47,02,09,1, 11.8,1,1, -0.979, 10716.373, 307.987, 52823.449 23/03/30,16:56:47,03,09,1, 11.8,1,1, -0.979, 10716.393, 308.018, 52823.442 23/03/30,16:56:47,04,09,1, 11.8,1,1, -0.979, 10716.364, 307.998, 52823.453 23/03/30,16:56:47,05,09,1, 11.8,1,1, -0.979, 10716.382, 308.043, 52823.445 23/03/30,16:56:47,06,09,1, 11.8,1,1, -0.979, 10716.388, 308.047, 52823.457 23/03/30,16:56:47,07,09,1, 11.8,1,1, -0.979, 10716.372, 308.049, 52823.436 23/03/30,16:56:47,08,09,1, 11.8,1,1, -0.979, 10716.387, 308.043, 52823.473 23/03/30,16:56:47,09,09,1, 11.8,1,1, -0.979, 10716.364, 308.060, 52823.468 23/03/30,16:56:47,10,09,1, 11.8,1,1, -0.979, 10716.401, 308.045, 52823.475 23/03/30,16:56:47,11,09,1, 11.8,1,1, -0.979, 10716.380, 308.083, 52823.474 23/03/30,16:56:47,12,09,1, 11.8,1,1, -0.979, 10716.381, 308.092, 52823.465 23/03/30,16:56:47,13,09,1, 11.8,1,1, -0.979, 10716.371, 308.088, 52823.497 23/03/30,16:56:47,14,09,1, 11.8,1,1, -0.979, 10716.397, 308.118, 52823.474 23/03/30,16:56:47,15,09,1, 11.8,1,1, -0.979, 10716.399, 308.118, 52823.483 23/03/30,16:56:47,16,09,1, 11.8,1,1, -0.979, 10716.418, 308.149, 52823.523 23/03/30,16:56:47,17,09,1, 11.8,1,1, -0.979, 10716.398, 308.159, 52823.490 23/03/30,16:56:47,18,09,1, 11.8,1,1, -0.979, 10716.397, 308.146, 52823.465 23/03/30,16:56:47,19,09,1, 11.8,1,1, -0.979, 10716.385, 308.151, 52823.489 23/03/30,16:56:48,00,08,1, 11.9,1,1, -0.978, 10716.383, 308.151, 52823.489 23/03/30,16:56:48,01,08,1, 11.9,1,1, -0.978, 10716.398, 308.189, 52823.491 23/03/30,16:56:48,02,08,1, 11.9,1,1, -0.978, 10716.408, 308.151, 52823.473 23/03/30,16:56:48,03,08,1, 11.9,1,1, -0.978, 10716.418, 308.155, 52823.469 23/03/30,16:56:48,04,08,1, 11.9,1,1, -0.978, 10716.437, 308.201, 52823.490 23/03/30,16:56:48,05,08,1, 11.9,1,1, -0.978, 10716.399, 308.188, 52823.454 23/03/30,16:56:48,06,08,1, 11.9,1,1, -0.978, 10716.424, 308.199, 52823.495 23/03/30,16:56:48,07,08,1, 11.9,1,1, -0.978, 10716.428, 308.217, 52823.492 23/03/30,16:56:48,08,08,1, 11.9,1,1, -0.978, 10716.431, 308.219, 52823.502 23/03/30,16:56:48,09,08,1, 11.9,1,1, -0.978, 10716.427, 308.243, 52823.514 23/03/30,16:56:48,10,08,1, 11.9,1,1, -0.978, 10716.427, 308.236, 52823.497 23/03/30,16:56:48,11,08,1, 11.9,1,1, -0.978, 10716.437, 308.245, 52823.494 23/03/30,16:56:48,12,08,1, 11.9,1,1, -0.978, 10716.439, 308.250, 52823.450 23/03/30,16:56:48,13,08,1, 11.9,1,1, -0.978, 10716.452, 308.277, 52823.503 23/03/30,16:56:48,14,08,1, 11.9,1,1, -0.978, 10716.432, 308.283, 52823.506 23/03/30,16:56:48,15,08,1, 11.9,1,1, -0.978, 10716.422, 308.280, 52823.511 23/03/30,16:56:48,16,08,1, 11.9,1,1, -0.978, 10716.448, 308.265, 52823.488 23/03/30,16:56:48,17,08,1, 11.9,1,1, -0.978, 10716.431, 308.290, 52823.520 23/03/30,16:56:48,18,08,1, 11.9,1,1, -0.978, 10716.439, 308.310, 52823.482 23/03/30,16:56:48,19,08,1, 11.9,1,1, -0.978, 10716.415, 308.315, 52823.531 23/03/30,16:56:49,00,08,1, 11.9,1,1, -0.977, 10716.408, 308.315, 52823.531 23/03/30,16:56:49,01,08,1, 11.9,1,1, -0.977, 10716.429, 308.322, 52823.506 23/03/30,16:56:49,02,08,1, 11.9,1,1, -0.977, 10716.433, 308.342, 52823.512 23/03/30,16:56:49,03,08,1, 11.9,1,1, -0.977, 10716.443, 308.362, 52823.526 23/03/30,16:56:49,04,08,1, 11.9,1,1, -0.977, 10716.461, 308.349, 52823.522 23/03/30,16:56:49,05,08,1, 11.9,1,1, -0.977, 10716.468, 308.385, 52823.532 23/03/30,16:56:49,06,08,1, 11.9,1,1, -0.977, 10716.455, 308.370, 52823.495 23/03/30,16:56:49,07,08,1, 11.9,1,1, -0.977, 10716.466, 308.405, 52823.535 23/03/30,16:56:49,08,08,1, 11.9,1,1, -0.977, 10716.476, 308.395, 52823.526 23/03/30,16:56:49,09,08,1, 11.9,1,1, -0.977, 10716.482, 308.401, 52823.512 23/03/30,16:56:49,10,08,1, 11.9,1,1, -0.977, 10716.477, 308.410, 52823.511 23/03/30,16:56:49,11,08,1, 11.9,1,1, -0.977, 10716.473, 308.436, 52823.505 23/03/30,16:56:49,12,08,1, 11.9,1,1, -0.977, 10716.486, 308.432, 52823.513 23/03/30,16:56:49,13,08,1, 11.9,1,1, -0.977, 10716.476, 308.463, 52823.555 23/03/30,16:56:49,14,08,1, 11.9,1,1, -0.977, 10716.480, 308.452, 52823.533 23/03/30,16:56:49,15,08,1, 11.9,1,1, -0.977, 10716.478, 308.480, 52823.556 23/03/30,16:56:49,16,08,1, 11.9,1,1, -0.977, 10716.489, 308.491, 52823.545 23/03/30,16:56:49,17,08,1, 11.9,1,1, -0.977, 10716.477, 308.486, 52823.506 23/03/30,16:56:49,18,08,1, 11.9,1,1, -0.977, 10716.495, 308.530, 52823.523 23/03/30,16:56:49,19,08,1, 11.9,1,1, -0.977, 10716.527, 308.516, 52823.540 23/03/30,16:56:50,00,08,1, 11.8,1,1, -0.978, 10716.525, 308.516, 52823.540 23/03/30,16:56:50,01,08,1, 11.8,1,1, -0.978, 10716.515, 308.554, 52823.519 23/03/30,16:56:50,02,08,1, 11.8,1,1, -0.978, 10716.512, 308.548, 52823.512 23/03/30,16:56:50,03,08,1, 11.8,1,1, -0.978, 10716.532, 308.568, 52823.543 23/03/30,16:56:50,04,08,1, 11.8,1,1, -0.978, 10716.520, 308.571, 52823.509 23/03/30,16:56:50,05,08,1, 11.8,1,1, -0.978, 10716.501, 308.568, 52823.530 23/03/30,16:56:50,06,08,1, 11.8,1,1, -0.978, 10716.521, 308.604, 52823.542 23/03/30,16:56:50,07,08,1, 11.8,1,1, -0.978, 10716.521, 308.604, 52823.543 23/03/30,16:56:50,08,08,1, 11.8,1,1, -0.978, 10716.499, 308.628, 52823.574 23/03/30,16:56:50,09,08,1, 11.8,1,1, -0.978, 10716.506, 308.618, 52823.574 23/03/30,16:56:50,10,08,1, 11.8,1,1, -0.978, 10716.517, 308.595, 52823.515 23/03/30,16:56:50,11,08,1, 11.8,1,1, -0.978, 10716.524, 308.595, 52823.583 23/03/30,16:56:50,12,08,1, 11.8,1,1, -0.978, 10716.537, 308.662, 52823.569 23/03/30,16:56:50,13,08,1, 11.8,1,1, -0.978, 10716.539, 308.660, 52823.563 23/03/30,16:56:50,14,08,1, 11.8,1,1, -0.978, 10716.543, 308.681, 52823.549 23/03/30,16:56:50,15,08,1, 11.8,1,1, -0.978, 10716.543, 308.676, 52823.559 23/03/30,16:56:50,16,08,1, 11.8,1,1, -0.978, 10716.557, 308.682, 52823.584 23/03/30,16:56:50,17,08,1, 11.8,1,1, -0.978, 10716.542, 308.714, 52823.590 23/03/30,16:56:50,18,08,1, 11.8,1,1, -0.978, 10716.566, 308.720, 52823.552 23/03/30,16:56:50,19,08,1, 11.8,1,1, -0.978, 10716.550, 308.714, 52823.612 23/03/30,16:56:51,00,08,1, 11.8,1,1, -0.980, 10716.542, 308.714, 52823.612 23/03/30,16:56:51,01,08,1, 11.8,1,1, -0.980, 10716.560, 308.739, 52823.610 23/03/30,16:56:51,02,08,1, 11.8,1,1, -0.980, 10716.576, 308.782, 52823.579 23/03/30,16:56:51,03,08,1, 11.8,1,1, -0.980, 10716.577, 308.781, 52823.600 23/03/30,16:56:51,04,08,1, 11.8,1,1, -0.980, 10716.576, 308.786, 52823.596 23/03/30,16:56:51,05,08,1, 11.8,1,1, -0.980, 10716.600, 308.781, 52823.353 23/03/30,16:56:51,06,08,1, 11.8,1,1, -0.980, 10716.595, 308.766, 52823.539 23/03/30,16:56:51,07,08,1, 11.8,1,1, -0.980, 10716.577, 308.821, 52823.771 23/03/30,16:56:51,08,08,1, 11.8,1,1, -0.980, 10716.588, 308.846, 52823.644 23/03/30,16:56:51,09,08,1, 11.8,1,1, -0.980, 10716.601, 308.835, 52823.631 23/03/30,16:56:51,10,08,1, 11.8,1,1, -0.980, 10716.575, 308.846, 52823.660 23/03/30,16:56:51,11,08,1, 11.8,1,1, -0.980, 10716.619, 308.842, 52823.631 23/03/30,16:56:51,12,08,1, 11.8,1,1, -0.980, 10716.611, 308.838, 52823.626 23/03/30,16:56:51,13,08,1, 11.8,1,1, -0.980, 10716.597, 308.888, 52823.611 23/03/30,16:56:51,14,08,1, 11.8,1,1, -0.980, 10716.612, 308.861, 52823.626 23/03/30,16:56:51,15,08,1, 11.8,1,1, -0.980, 10716.616, 308.891, 52823.613 23/03/30,16:56:51,16,08,1, 11.8,1,1, -0.980, 10716.598, 308.874, 52823.591 23/03/30,16:56:51,17,08,1, 11.8,1,1, -0.980, 10716.614, 308.885, 52823.601 23/03/30,16:56:51,18,08,1, 11.8,1,1, -0.980, 10716.625, 308.910, 52823.626 23/03/30,16:56:51,19,08,1, 11.8,1,1, -0.980, 10716.605, 308.919, 52823.620 23/03/30,16:56:52,00,08,1, 11.9,1,1, -0.974, 10716.600, 308.919, 52823.620 23/03/30,16:56:52,01,08,1, 11.9,1,1, -0.974, 10716.632, 308.945, 52823.604 23/03/30,16:56:52,02,08,1, 11.9,1,1, -0.974, 10716.626, 308.936, 52823.618 23/03/30,16:56:52,03,08,1, 11.9,1,1, -0.974, 10716.649, 308.957, 52823.626 23/03/30,16:56:52,04,08,1, 11.9,1,1, -0.974, 10716.640, 308.939, 52823.600 23/03/30,16:56:52,05,08,1, 11.9,1,1, -0.974, 10716.658, 308.959, 52823.634 23/03/30,16:56:52,06,08,1, 11.9,1,1, -0.974, 10716.644, 308.991, 52823.614 23/03/30,16:56:52,07,08,1, 11.9,1,1, -0.974, 10716.647, 308.958, 52823.509 23/03/30,16:56:52,08,08,1, 11.9,1,1, -0.974, 10716.668, 308.980, 52823.630 23/03/30,16:56:52,09,08,1, 11.9,1,1, -0.974, 10716.672, 309.014, 52823.622 23/03/30,16:56:52,10,08,1, 11.9,1,1, -0.974, 10716.673, 308.989, 52823.653 23/03/30,16:56:52,11,08,1, 11.9,1,1, -0.974, 10716.645, 309.025, 52823.650 23/03/30,16:56:52,12,08,1, 11.9,1,1, -0.974, 10716.655, 309.021, 52823.666 23/03/30,16:56:52,13,08,1, 11.9,1,1, -0.974, 10716.662, 309.021, 52823.602 23/03/30,16:56:52,14,08,1, 11.9,1,1, -0.974, 10716.683, 309.042, 52823.634 23/03/30,16:56:52,15,08,1, 11.9,1,1, -0.974, 10716.692, 309.026, 52823.611 23/03/30,16:56:52,16,08,1, 11.9,1,1, -0.974, 10716.688, 309.046, 52823.620 23/03/30,16:56:52,17,08,1, 11.9,1,1, -0.974, 10716.682, 309.054, 52823.665 23/03/30,16:56:52,18,08,1, 11.9,1,1, -0.974, 10716.678, 309.059, 52823.617 23/03/30,16:56:52,19,08,1, 11.9,1,1, -0.974, 10716.683, 309.047, 52823.636 23/03/30,16:56:53,00,08,1, 11.9,1,1, -0.975, 10716.676, 309.047, 52823.636 23/03/30,16:56:53,01,08,1, 11.9,1,1, -0.975, 10716.713, 309.102, 52823.646 23/03/30,16:56:53,02,08,1, 11.9,1,1, -0.975, 10716.690, 309.093, 52823.593 23/03/30,16:56:53,03,08,1, 11.9,1,1, -0.975, 10716.682, 309.079, 52823.579 23/03/30,16:56:53,04,08,1, 11.9,1,1, -0.975, 10716.725, 309.104, 52823.623 23/03/30,16:56:53,05,08,1, 11.9,1,1, -0.975, 10716.713, 309.106, 52823.614 23/03/30,16:56:53,06,08,1, 11.9,1,1, -0.975, 10716.682, 309.092, 52823.604 23/03/30,16:56:53,07,08,1, 11.9,1,1, -0.975, 10716.701, 309.106, 52823.649 23/03/30,16:56:53,08,08,1, 11.9,1,1, -0.975, 10716.723, 309.078, 52823.615 23/03/30,16:56:53,09,08,1, 11.9,1,1, -0.975, 10716.720, 309.081, 52823.620 23/03/30,16:56:53,10,08,1, 11.9,1,1, -0.975, 10716.714, 309.097, 52823.595 23/03/30,16:56:53,11,08,1, 11.9,1,1, -0.975, 10716.724, 309.110, 52823.629 23/03/30,16:56:53,12,08,1, 11.9,1,1, -0.975, 10716.739, 309.112, 52823.607 23/03/30,16:56:53,13,08,1, 11.9,1,1, -0.975, 10716.737, 309.117, 52823.632 23/03/30,16:56:53,14,08,1, 11.9,1,1, -0.975, 10716.746, 309.115, 52823.636 23/03/30,16:56:53,15,08,1, 11.9,1,1, -0.975, 10716.744, 309.156, 52823.641 23/03/30,16:56:53,16,08,1, 11.9,1,1, -0.975, 10716.740, 309.118, 52823.621 23/03/30,16:56:53,17,08,1, 11.9,1,1, -0.975, 10716.744, 309.124, 52823.624 23/03/30,16:56:53,18,08,1, 11.9,1,1, -0.975, 10716.756, 309.123, 52823.627 23/03/30,16:56:53,19,08,1, 11.9,1,1, -0.975, 10716.737, 309.130, 52823.625 23/03/30,16:56:54,00,08,1, 11.9,1,1, -0.976, 10716.734, 309.130, 52823.625 23/03/30,16:56:54,01,08,1, 11.9,1,1, -0.976, 10716.745, 309.156, 52823.601 23/03/30,16:56:54,02,08,1, 11.9,1,1, -0.976, 10716.748, 309.170, 52823.619 23/03/30,16:56:54,03,08,1, 11.9,1,1, -0.976, 10716.766, 309.140, 52823.610 23/03/30,16:56:54,04,08,1, 11.9,1,1, -0.976, 10716.782, 309.133, 52823.618 23/03/30,16:56:54,05,08,1, 11.9,1,1, -0.976, 10716.783, 309.156, 52823.616 23/03/30,16:56:54,06,08,1, 11.9,1,1, -0.976, 10716.764, 309.146, 52823.598 23/03/30,16:56:54,07,08,1, 11.9,1,1, -0.976, 10716.753, 309.149, 52823.626 23/03/30,16:56:54,08,08,1, 11.9,1,1, -0.976, 10716.774, 309.160, 52823.606 23/03/30,16:56:54,09,08,1, 11.9,1,1, -0.976, 10716.777, 309.141, 52823.592 23/03/30,16:56:54,10,08,1, 11.9,1,1, -0.976, 10716.787, 309.144, 52823.575 23/03/30,16:56:54,11,08,1, 11.9,1,1, -0.976, 10716.762, 309.171, 52823.621 23/03/30,16:56:54,12,08,1, 11.9,1,1, -0.976, 10716.796, 309.153, 52823.645 23/03/30,16:56:54,13,08,1, 11.9,1,1, -0.976, 10716.783, 309.164, 52823.597 23/03/30,16:56:54,14,08,1, 11.9,1,1, -0.976, 10716.801, 309.162, 52823.626 23/03/30,16:56:54,15,08,1, 11.9,1,1, -0.976, 10716.803, 309.156, 52823.625 23/03/30,16:56:54,16,08,1, 11.9,1,1, -0.976, 10716.782, 309.165, 52823.627 23/03/30,16:56:54,17,08,1, 11.9,1,1, -0.976, 10716.789, 309.151, 52823.593 23/03/30,16:56:54,18,08,1, 11.9,1,1, -0.976, 10716.829, 309.158, 52823.572 23/03/30,16:56:54,19,08,1, 11.9,1,1, -0.976, 10716.822, 309.166, 52823.576 23/03/30,16:56:55,00,08,1, 11.9,1,1, -0.980, 10716.817, 309.166, 52823.576 23/03/30,16:56:55,01,08,1, 11.9,1,1, -0.980, 10716.826, 309.186, 52823.604 23/03/30,16:56:55,02,08,1, 11.9,1,1, -0.980, 10716.821, 309.154, 52823.588 23/03/30,16:56:55,03,08,1, 11.9,1,1, -0.980, 10716.819, 309.163, 52823.599 23/03/30,16:56:55,04,08,1, 11.9,1,1, -0.980, 10716.840, 309.189, 52823.583 23/03/30,16:56:55,05,08,1, 11.9,1,1, -0.980, 10716.803, 309.196, 52823.815 23/03/30,16:56:55,06,08,1, 11.9,1,1, -0.980, 10716.826, 309.185, 52823.673 23/03/30,16:56:55,07,08,1, 11.9,1,1, -0.980, 10716.827, 309.214, 52823.617 23/03/30,16:56:55,08,08,1, 11.9,1,1, -0.980, 10716.862, 309.211, 52823.608 23/03/30,16:56:55,09,08,1, 11.9,1,1, -0.980, 10716.851, 309.200, 52823.594 23/03/30,16:56:55,10,08,1, 11.9,1,1, -0.980, 10716.847, 309.181, 52823.583 23/03/30,16:56:55,11,08,1, 11.9,1,1, -0.980, 10716.848, 309.210, 52823.574 23/03/30,16:56:55,12,08,1, 11.9,1,1, -0.980, 10716.859, 309.215, 52823.613 23/03/30,16:56:55,13,08,1, 11.9,1,1, -0.980, 10716.862, 309.201, 52823.610 23/03/30,16:56:55,14,08,1, 11.9,1,1, -0.980, 10716.884, 309.222, 52823.580 23/03/30,16:56:55,15,08,1, 11.9,1,1, -0.980, 10716.900, 309.185, 52823.589 23/03/30,16:56:55,16,08,1, 11.9,1,1, -0.980, 10716.891, 309.188, 52823.574 23/03/30,16:56:55,17,08,1, 11.9,1,1, -0.980, 10716.868, 309.221, 52823.604 23/03/30,16:56:55,18,08,1, 11.9,1,1, -0.980, 10716.884, 309.194, 52823.565 23/03/30,16:56:55,19,08,1, 11.9,1,1, -0.980, 10716.914, 309.206, 52823.594 23/03/30,16:56:56,00,07,1, 11.9,1,1, -0.976, 10716.909, 309.206, 52823.594 23/03/30,16:56:56,01,07,1, 11.9,1,1, -0.976, 10716.873, 309.193, 52823.607 23/03/30,16:56:56,02,07,1, 11.9,1,1, -0.976, 10716.926, 309.225, 52823.613 23/03/30,16:56:56,03,07,1, 11.9,1,1, -0.976, 10716.910, 309.224, 52823.569 23/03/30,16:56:56,04,07,1, 11.9,1,1, -0.976, 10716.916, 309.206, 52823.590 23/03/30,16:56:56,05,07,1, 11.9,1,1, -0.976, 10716.919, 309.239, 52823.580 23/03/30,16:56:56,06,07,1, 11.9,1,1, -0.976, 10716.926, 309.203, 52823.590 23/03/30,16:56:56,07,07,1, 11.9,1,1, -0.976, 10716.940, 309.225, 52823.570 23/03/30,16:56:56,08,07,1, 11.9,1,1, -0.976, 10716.918, 309.217, 52823.618 23/03/30,16:56:56,09,07,1, 11.9,1,1, -0.976, 10716.931, 309.209, 52823.607 23/03/30,16:56:56,10,07,1, 11.9,1,1, -0.976, 10716.935, 309.225, 52823.589 23/03/30,16:56:56,11,07,1, 11.9,1,1, -0.976, 10716.895, 309.230, 52823.591 23/03/30,16:56:56,12,07,1, 11.9,1,1, -0.976, 10716.945, 309.252, 52823.758 23/03/30,16:56:56,13,07,1, 11.9,1,1, -0.976, 10716.951, 309.226, 52823.590 23/03/30,16:56:56,14,07,1, 11.9,1,1, -0.976, 10716.933, 309.223, 52823.589 23/03/30,16:56:56,15,07,1, 11.9,1,1, -0.976, 10716.976, 309.270, 52823.632 23/03/30,16:56:56,16,07,1, 11.9,1,1, -0.976, 10716.972, 309.274, 52823.596 23/03/30,16:56:56,17,07,1, 11.9,1,1, -0.976, 10716.936, 309.290, 52823.816 23/03/30,16:56:56,18,07,1, 11.9,1,1, -0.976, 10716.976, 309.293, 52823.641 23/03/30,16:56:56,19,07,1, 11.9,1,1, -0.976, 10716.957, 309.286, 52823.580 23/03/30,16:56:57,00,08,1, 11.8,1,1, -0.976, 10716.951, 309.286, 52823.580 23/03/30,16:56:57,01,08,1, 11.8,1,1, -0.976, 10716.985, 309.269, 52823.582 23/03/30,16:56:57,02,08,1, 11.8,1,1, -0.976, 10716.970, 309.295, 52823.631 23/03/30,16:56:57,03,08,1, 11.8,1,1, -0.976, 10716.950, 309.303, 52823.632 23/03/30,16:56:57,04,08,1, 11.8,1,1, -0.976, 10717.012, 309.308, 52823.670 23/03/30,16:56:57,05,08,1, 11.8,1,1, -0.976, 10717.007, 309.322, 52823.642 23/03/30,16:56:57,06,08,1, 11.8,1,1, -0.976, 10717.001, 309.329, 52823.609 23/03/30,16:56:57,07,08,1, 11.8,1,1, -0.976, 10716.985, 309.332, 52823.630 23/03/30,16:56:57,08,08,1, 11.8,1,1, -0.976, 10716.983, 309.369, 52823.633 23/03/30,16:56:57,09,08,1, 11.8,1,1, -0.976, 10717.000, 309.373, 52823.641 23/03/30,16:56:57,10,08,1, 11.8,1,1, -0.976, 10717.022, 309.358, 52823.639 23/03/30,16:56:57,11,08,1, 11.8,1,1, -0.976, 10716.994, 309.373, 52823.615 23/03/30,16:56:57,12,08,1, 11.8,1,1, -0.976, 10717.003, 309.387, 52823.647 23/03/30,16:56:57,13,08,1, 11.8,1,1, -0.976, 10717.016, 309.387, 52823.631 23/03/30,16:56:57,14,08,1, 11.8,1,1, -0.976, 10717.032, 309.390, 52823.641 23/03/30,16:56:57,15,08,1, 11.8,1,1, -0.976, 10717.020, 309.405, 52823.586 23/03/30,16:56:57,16,08,1, 11.8,1,1, -0.976, 10717.035, 309.409, 52823.652 23/03/30,16:56:57,17,08,1, 11.8,1,1, -0.976, 10717.038, 309.443, 52823.651 23/03/30,16:56:57,18,08,1, 11.8,1,1, -0.976, 10717.052, 309.430, 52823.637 23/03/30,16:56:57,19,08,1, 11.8,1,1, -0.976, 10717.039, 309.450, 52823.641 23/03/30,16:56:58,00,09,1, 11.8,1,1, -0.980, 10717.034, 309.450, 52823.641 23/03/30,16:56:58,01,09,1, 11.8,1,1, -0.980, 10717.059, 309.476, 52823.633 23/03/30,16:56:58,02,09,1, 11.8,1,1, -0.980, 10717.060, 309.482, 52823.655 23/03/30,16:56:58,03,09,1, 11.8,1,1, -0.980, 10717.076, 309.500, 52823.671 23/03/30,16:56:58,04,09,1, 11.8,1,1, -0.980, 10717.060, 309.503, 52823.668 23/03/30,16:56:58,05,09,1, 11.8,1,1, -0.980, 10717.050, 309.508, 52823.630 23/03/30,16:56:58,06,09,1, 11.8,1,1, -0.980, 10717.063, 309.525, 52823.641 23/03/30,16:56:58,07,09,1, 11.8,1,1, -0.980, 10717.061, 309.539, 52823.642 23/03/30,16:56:58,08,09,1, 11.8,1,1, -0.980, 10717.048, 309.551, 52823.640 23/03/30,16:56:58,09,09,1, 11.8,1,1, -0.980, 10717.099, 309.547, 52823.648 23/03/30,16:56:58,10,09,1, 11.8,1,1, -0.980, 10717.091, 309.565, 52823.675 23/03/30,16:56:58,11,09,1, 11.8,1,1, -0.980, 10717.089, 309.588, 52823.659 23/03/30,16:56:58,12,09,1, 11.8,1,1, -0.980, 10717.088, 309.610, 52823.664 23/03/30,16:56:58,13,09,1, 11.8,1,1, -0.980, 10717.119, 309.594, 52823.679 23/03/30,16:56:58,14,09,1, 11.8,1,1, -0.980, 10717.051, 309.606, 52823.622 23/03/30,16:56:58,15,09,1, 11.8,1,1, -0.980, 10717.114, 309.621, 52823.516 23/03/30,16:56:58,16,09,1, 11.8,1,1, -0.980, 10717.081, 309.622, 52823.721 23/03/30,16:56:58,17,09,1, 11.8,1,1, -0.980, 10717.110, 309.661, 52823.722 23/03/30,16:56:58,18,09,1, 11.8,1,1, -0.980, 10717.085, 309.667, 52823.678 23/03/30,16:56:58,19,09,1, 11.8,1,1, -0.980, 10717.113, 309.681, 52823.696 23/03/30,16:56:59,00,09,1, 11.9,1,1, -0.977, 10717.109, 309.681, 52823.696 23/03/30,16:56:59,01,09,1, 11.9,1,1, -0.977, 10717.118, 309.706, 52823.657 23/03/30,16:56:59,02,09,1, 11.9,1,1, -0.977, 10717.137, 309.698, 52823.662 23/03/30,16:56:59,03,09,1, 11.9,1,1, -0.977, 10717.139, 309.725, 52823.685 23/03/30,16:56:59,04,09,1, 11.9,1,1, -0.977, 10717.167, 309.726, 52823.653 23/03/30,16:56:59,05,09,1, 11.9,1,1, -0.977, 10717.147, 309.727, 52823.666 23/03/30,16:56:59,06,09,1, 11.9,1,1, -0.977, 10717.134, 309.767, 52823.694 23/03/30,16:56:59,07,09,1, 11.9,1,1, -0.977, 10717.159, 309.774, 52823.680 23/03/30,16:56:59,08,09,1, 11.9,1,1, -0.977, 10717.147, 309.769, 52823.671 23/03/30,16:56:59,09,09,1, 11.9,1,1, -0.977, 10717.156, 309.791, 52823.691 23/03/30,16:56:59,10,09,1, 11.9,1,1, -0.977, 10717.141, 309.802, 52823.688 23/03/30,16:56:59,11,09,1, 11.9,1,1, -0.977, 10717.187, 309.819, 52823.706 23/03/30,16:56:59,12,09,1, 11.9,1,1, -0.977, 10717.155, 309.854, 52823.679 23/03/30,16:56:59,13,09,1, 11.9,1,1, -0.977, 10717.166, 309.816, 52823.689 23/03/30,16:56:59,14,09,1, 11.9,1,1, -0.977, 10717.162, 309.854, 52823.680 23/03/30,16:56:59,15,09,1, 11.9,1,1, -0.977, 10717.175, 309.877, 52823.712 23/03/30,16:56:59,16,09,1, 11.9,1,1, -0.977, 10717.161, 309.873, 52823.656 23/03/30,16:56:59,17,09,1, 11.9,1,1, -0.977, 10717.179, 309.884, 52823.688 23/03/30,16:56:59,18,09,1, 11.9,1,1, -0.977, 10717.176, 309.908, 52823.687 23/03/30,16:56:59,19,09,1, 11.9,1,1, -0.977, 10717.184, 309.910, 52823.668 23/03/30,16:57:00,00,09,1, 11.8,1,1, -0.977, 10717.176, 309.910, 52823.668 23/03/30,16:57:00,01,09,1, 11.8,1,1, -0.977, 10717.206, 309.915, 52823.685 23/03/30,16:57:00,02,09,1, 11.8,1,1, -0.977, 10717.203, 309.934, 52823.658 23/03/30,16:57:00,03,09,1, 11.8,1,1, -0.977, 10717.186, 309.947, 52823.644 23/03/30,16:57:00,04,09,1, 11.8,1,1, -0.977, 10717.215, 309.978, 52823.675 23/03/30,16:57:00,05,09,1, 11.8,1,1, -0.977, 10717.198, 309.983, 52823.686 23/03/30,16:57:00,06,09,1, 11.8,1,1, -0.977, 10717.190, 309.967, 52823.594 23/03/30,16:57:00,07,09,1, 11.8,1,1, -0.977, 10717.218, 310.011, 52823.650 23/03/30,16:57:00,08,09,1, 11.8,1,1, -0.977, 10717.210, 310.014, 52823.655 23/03/30,16:57:00,09,09,1, 11.8,1,1, -0.977, 10717.207, 310.021, 52823.635 23/03/30,16:57:00,10,09,1, 11.8,1,1, -0.977, 10717.213, 310.041, 52823.669 23/03/30,16:57:00,11,09,1, 11.8,1,1, -0.977, 10717.217, 310.049, 52823.665 23/03/30,16:57:00,12,09,1, 11.8,1,1, -0.977, 10717.231, 310.082, 52823.681 23/03/30,16:57:00,13,09,1, 11.8,1,1, -0.977, 10717.224, 310.095, 52823.667 23/03/30,16:57:00,14,09,1, 11.8,1,1, -0.977, 10717.231, 310.075, 52823.703 23/03/30,16:57:00,15,09,1, 11.8,1,1, -0.977, 10717.254, 310.136, 52823.682 23/03/30,16:57:00,16,09,1, 11.8,1,1, -0.977, 10717.251, 310.136, 52823.660 23/03/30,16:57:00,17,09,1, 11.8,1,1, -0.977, 10717.255, 310.109, 52823.655 23/03/30,16:57:00,18,09,1, 11.8,1,1, -0.977, 10717.274, 310.149, 52823.669 23/03/30,16:57:00,19,09,1, 11.8,1,1, -0.977, 10717.239, 310.136, 52823.684 23/03/30,16:57:01,00,09,1, 11.8,1,1, -0.976, 10717.235, 310.136, 52823.684 23/03/30,16:57:01,01,09,1, 11.8,1,1, -0.976, 10717.275, 310.161, 52823.676 23/03/30,16:57:01,02,09,1, 11.8,1,1, -0.976, 10717.289, 310.183, 52823.703 23/03/30,16:57:01,03,09,1, 11.8,1,1, -0.976, 10717.270, 310.193, 52823.719 23/03/30,16:57:01,04,09,1, 11.8,1,1, -0.976, 10717.283, 310.205, 52823.669 23/03/30,16:57:01,05,09,1, 11.8,1,1, -0.976, 10717.299, 310.215, 52823.664 23/03/30,16:57:01,06,09,1, 11.8,1,1, -0.976, 10717.287, 310.221, 52823.647 23/03/30,16:57:01,07,09,1, 11.8,1,1, -0.976, 10717.277, 310.219, 52823.678 23/03/30,16:57:01,08,09,1, 11.8,1,1, -0.976, 10717.304, 310.256, 52823.713 23/03/30,16:57:01,09,09,1, 11.8,1,1, -0.976, 10717.291, 310.272, 52823.658 23/03/30,16:57:01,10,09,1, 11.8,1,1, -0.976, 10717.301, 310.274, 52823.692 23/03/30,16:57:01,11,09,1, 11.8,1,1, -0.976, 10717.315, 310.302, 52823.687 23/03/30,16:57:01,12,09,1, 11.8,1,1, -0.976, 10717.309, 310.300, 52823.680 23/03/30,16:57:01,13,09,1, 11.8,1,1, -0.976, 10717.340, 310.319, 52823.822 23/03/30,16:57:01,14,09,1, 11.8,1,1, -0.976, 10717.285, 310.335, 52823.635 23/03/30,16:57:01,15,09,1, 11.8,1,1, -0.976, 10717.302, 310.329, 52823.696 23/03/30,16:57:01,16,09,1, 11.8,1,1, -0.976, 10717.320, 310.372, 52823.701 23/03/30,16:57:01,17,09,1, 11.8,1,1, -0.976, 10717.320, 310.372, 52823.659 23/03/30,16:57:01,18,09,1, 11.8,1,1, -0.976, 10717.315, 310.367, 52823.646 23/03/30,16:57:01,19,09,1, 11.8,1,1, -0.976, 10717.340, 310.377, 52823.643 23/03/30,16:57:02,00,09,1, 11.9,1,1, -0.976, 10717.335, 310.377, 52823.643 23/03/30,16:57:02,01,09,1, 11.9,1,1, -0.976, 10717.328, 310.418, 52823.685 23/03/30,16:57:02,02,09,1, 11.9,1,1, -0.976, 10717.314, 310.421, 52823.689 23/03/30,16:57:02,03,09,1, 11.9,1,1, -0.976, 10717.309, 310.442, 52823.656 23/03/30,16:57:02,04,09,1, 11.9,1,1, -0.976, 10717.317, 310.477, 52823.690 23/03/30,16:57:02,05,09,1, 11.9,1,1, -0.976, 10717.335, 310.474, 52823.682 23/03/30,16:57:02,06,09,1, 11.9,1,1, -0.976, 10717.337, 310.473, 52823.689 23/03/30,16:57:02,07,09,1, 11.9,1,1, -0.976, 10717.354, 310.520, 52823.661 23/03/30,16:57:02,08,09,1, 11.9,1,1, -0.976, 10717.350, 310.506, 52823.663 23/03/30,16:57:02,09,09,1, 11.9,1,1, -0.976, 10717.376, 310.517, 52823.681 23/03/30,16:57:02,10,09,1, 11.9,1,1, -0.976, 10717.359, 310.529, 52823.681 23/03/30,16:57:02,11,09,1, 11.9,1,1, -0.976, 10717.364, 310.541, 52823.699 23/03/30,16:57:02,12,09,1, 11.9,1,1, -0.976, 10717.375, 310.580, 52823.672 23/03/30,16:57:02,13,09,1, 11.9,1,1, -0.976, 10717.370, 310.585, 52823.667 23/03/30,16:57:02,14,09,1, 11.9,1,1, -0.976, 10717.367, 310.588, 52823.691 23/03/30,16:57:02,15,09,1, 11.9,1,1, -0.976, 10717.369, 310.593, 52823.688 23/03/30,16:57:02,16,09,1, 11.9,1,1, -0.976, 10717.375, 310.626, 52823.680 23/03/30,16:57:02,17,09,1, 11.9,1,1, -0.976, 10717.343, 310.626, 52823.674 23/03/30,16:57:02,18,09,1, 11.9,1,1, -0.976, 10717.378, 310.652, 52823.646 23/03/30,16:57:02,19,09,1, 11.9,1,1, -0.976, 10717.375, 310.658, 52823.695 23/03/30,16:57:03,00,09,1, 11.9,1,1, -0.978, 10717.368, 310.658, 52823.695 23/03/30,16:57:03,01,09,1, 11.9,1,1, -0.978, 10717.368, 310.679, 52823.700 23/03/30,16:57:03,02,09,1, 11.9,1,1, -0.978, 10717.385, 310.713, 52823.700 23/03/30,16:57:03,03,09,1, 11.9,1,1, -0.978, 10717.384, 310.716, 52823.712 23/03/30,16:57:03,04,09,1, 11.9,1,1, -0.978, 10717.409, 310.735, 52823.726 23/03/30,16:57:03,05,09,1, 11.9,1,1, -0.978, 10717.424, 310.760, 52823.711 23/03/30,16:57:03,06,09,1, 11.9,1,1, -0.978, 10717.418, 310.772, 52823.744 23/03/30,16:57:03,07,09,1, 11.9,1,1, -0.978, 10717.447, 310.761, 52823.650 23/03/30,16:57:03,08,09,1, 11.9,1,1, -0.978, 10717.441, 310.804, 52823.674 23/03/30,16:57:03,09,09,1, 11.9,1,1, -0.978, 10717.433, 310.789, 52823.645 23/03/30,16:57:03,10,09,1, 11.9,1,1, -0.978, 10717.435, 310.808, 52823.666 23/03/30,16:57:03,11,09,1, 11.9,1,1, -0.978, 10717.425, 310.849, 52823.733 23/03/30,16:57:03,12,09,1, 11.9,1,1, -0.978, 10717.438, 310.827, 52823.697 23/03/30,16:57:03,13,09,1, 11.9,1,1, -0.978, 10717.453, 310.855, 52823.707 23/03/30,16:57:03,14,09,1, 11.9,1,1, -0.978, 10717.422, 310.845, 52823.704 23/03/30,16:57:03,15,09,1, 11.9,1,1, -0.978, 10717.421, 310.867, 52823.589 23/03/30,16:57:03,16,09,1, 11.9,1,1, -0.978, 10717.462, 310.906, 52823.705 23/03/30,16:57:03,17,09,1, 11.9,1,1, -0.978, 10717.445, 310.888, 52823.594 23/03/30,16:57:03,18,09,1, 11.9,1,1, -0.978, 10717.459, 310.915, 52823.710 23/03/30,16:57:03,19,09,1, 11.9,1,1, -0.978, 10717.459, 310.935, 52823.706 23/03/30,16:57:04,00,09,1, 11.9,1,1, -0.976, 10717.452, 310.935, 52823.706 23/03/30,16:57:04,01,09,1, 11.9,1,1, -0.976, 10717.479, 310.929, 52823.713 23/03/30,16:57:04,02,09,1, 11.9,1,1, -0.976, 10717.451, 310.958, 52823.683 23/03/30,16:57:04,03,09,1, 11.9,1,1, -0.976, 10717.471, 310.992, 52823.719 23/03/30,16:57:04,04,09,1, 11.9,1,1, -0.976, 10717.447, 311.006, 52823.708 23/03/30,16:57:04,05,09,1, 11.9,1,1, -0.976, 10717.453, 310.995, 52823.695 23/03/30,16:57:04,06,09,1, 11.9,1,1, -0.976, 10717.476, 311.033, 52823.698 23/03/30,16:57:04,07,09,1, 11.9,1,1, -0.976, 10717.438, 311.022, 52823.694 23/03/30,16:57:04,08,09,1, 11.9,1,1, -0.976, 10717.490, 311.043, 52823.676 23/03/30,16:57:04,09,09,1, 11.9,1,1, -0.976, 10717.474, 311.038, 52823.726 23/03/30,16:57:04,10,09,1, 11.9,1,1, -0.976, 10717.495, 311.086, 52823.735 23/03/30,16:57:04,11,09,1, 11.9,1,1, -0.976, 10717.490, 311.089, 52823.731 23/03/30,16:57:04,12,09,1, 11.9,1,1, -0.976, 10717.491, 311.091, 52823.701 23/03/30,16:57:04,13,09,1, 11.9,1,1, -0.976, 10717.486, 311.136, 52823.722 23/03/30,16:57:04,14,09,1, 11.9,1,1, -0.976, 10717.487, 311.153, 52823.710 23/03/30,16:57:04,15,09,1, 11.9,1,1, -0.976, 10717.506, 311.142, 52823.676 23/03/30,16:57:04,16,09,1, 11.9,1,1, -0.976, 10717.507, 311.157, 52823.673 23/03/30,16:57:04,17,09,1, 11.9,1,1, -0.976, 10717.505, 311.181, 52823.702 23/03/30,16:57:04,18,09,1, 11.9,1,1, -0.976, 10717.522, 311.165, 52823.687 23/03/30,16:57:04,19,09,1, 11.9,1,1, -0.976, 10717.551, 311.221, 52823.811 23/03/30,16:57:05,00,09,1, 11.9,1,1, -0.980, 10717.543, 311.221, 52823.811 23/03/30,16:57:05,01,09,1, 11.9,1,1, -0.980, 10717.496, 311.205, 52823.745 23/03/30,16:57:05,02,09,1, 11.9,1,1, -0.980, 10717.507, 311.238, 52823.729 23/03/30,16:57:05,03,09,1, 11.9,1,1, -0.980, 10717.511, 311.210, 52823.637 23/03/30,16:57:05,04,09,1, 11.9,1,1, -0.980, 10717.521, 311.236, 52823.664 23/03/30,16:57:05,05,09,1, 11.9,1,1, -0.980, 10717.553, 311.285, 52823.658 23/03/30,16:57:05,06,09,1, 11.9,1,1, -0.980, 10717.548, 311.276, 52823.671 23/03/30,16:57:05,07,09,1, 11.9,1,1, -0.980, 10717.552, 311.318, 52823.686 23/03/30,16:57:05,08,09,1, 11.9,1,1, -0.980, 10717.553, 311.319, 52823.695 23/03/30,16:57:05,09,09,1, 11.9,1,1, -0.980, 10717.551, 311.345, 52823.672 23/03/30,16:57:05,10,09,1, 11.9,1,1, -0.980, 10717.563, 311.339, 52823.662 23/03/30,16:57:05,11,09,1, 11.9,1,1, -0.980, 10717.560, 311.341, 52823.690 23/03/30,16:57:05,12,09,1, 11.9,1,1, -0.980, 10717.552, 311.362, 52823.672 23/03/30,16:57:05,13,09,1, 11.9,1,1, -0.980, 10717.572, 311.381, 52823.668 23/03/30,16:57:05,14,09,1, 11.9,1,1, -0.980, 10717.588, 311.412, 52823.655 23/03/30,16:57:05,15,09,1, 11.9,1,1, -0.980, 10717.587, 311.397, 52823.673 23/03/30,16:57:05,16,09,1, 11.9,1,1, -0.980, 10717.602, 311.430, 52823.666 23/03/30,16:57:05,17,09,1, 11.9,1,1, -0.980, 10717.606, 311.442, 52823.697 23/03/30,16:57:05,18,09,1, 11.9,1,1, -0.980, 10717.565, 311.471, 52823.674 23/03/30,16:57:05,19,09,1, 11.9,1,1, -0.980, 10717.635, 311.428, 52823.568 23/03/30,16:57:06,00,09,1, 11.9,1,1, -0.979, 10717.635, 311.428, 52823.568 23/03/30,16:57:06,01,09,1, 11.9,1,1, -0.979, 10717.572, 311.499, 52823.684 23/03/30,16:57:06,02,09,1, 11.9,1,1, -0.979, 10717.608, 311.503, 52823.667 23/03/30,16:57:06,03,09,1, 11.9,1,1, -0.979, 10717.595, 311.527, 52823.635 23/03/30,16:57:06,04,09,1, 11.9,1,1, -0.979, 10717.619, 311.535, 52823.657 23/03/30,16:57:06,05,09,1, 11.9,1,1, -0.979, 10717.607, 311.554, 52823.667 23/03/30,16:57:06,06,09,1, 11.9,1,1, -0.979, 10717.602, 311.563, 52823.668 23/03/30,16:57:06,07,09,1, 11.9,1,1, -0.979, 10717.626, 311.572, 52823.679 23/03/30,16:57:06,08,09,1, 11.9,1,1, -0.979, 10717.644, 311.590, 52823.656 23/03/30,16:57:06,09,09,1, 11.9,1,1, -0.979, 10717.638, 311.616, 52823.676 23/03/30,16:57:06,10,09,1, 11.9,1,1, -0.979, 10717.639, 311.610, 52823.654 23/03/30,16:57:06,11,09,1, 11.9,1,1, -0.979, 10717.639, 311.613, 52823.687 23/03/30,16:57:06,12,09,1, 11.9,1,1, -0.979, 10717.648, 311.622, 52823.647 23/03/30,16:57:06,13,09,1, 11.9,1,1, -0.979, 10717.648, 311.666, 52823.687 23/03/30,16:57:06,14,09,1, 11.9,1,1, -0.979, 10717.650, 311.677, 52823.664 23/03/30,16:57:06,15,09,1, 11.9,1,1, -0.979, 10717.649, 311.709, 52823.672 23/03/30,16:57:06,16,09,1, 11.9,1,1, -0.979, 10717.664, 311.719, 52823.697 23/03/30,16:57:06,17,09,1, 11.9,1,1, -0.979, 10717.664, 311.719, 52823.660 23/03/30,16:57:06,18,09,1, 11.9,1,1, -0.979, 10717.662, 311.760, 52823.703 23/03/30,16:57:06,19,09,1, 11.9,1,1, -0.979, 10717.680, 311.772, 52823.705 23/03/30,16:57:07,00,09,1, 11.9,1,1, -0.977, 10717.677, 311.772, 52823.705 23/03/30,16:57:07,01,09,1, 11.9,1,1, -0.977, 10717.679, 311.816, 52823.661 23/03/30,16:57:07,02,09,1, 11.9,1,1, -0.977, 10717.674, 311.853, 52823.645 23/03/30,16:57:07,03,09,1, 11.9,1,1, -0.977, 10717.635, 311.840, 52823.651 23/03/30,16:57:07,04,09,1, 11.9,1,1, -0.977, 10717.666, 311.874, 52823.696 23/03/30,16:57:07,05,09,1, 11.9,1,1, -0.977, 10717.657, 311.862, 52823.678 23/03/30,16:57:07,06,09,1, 11.9,1,1, -0.977, 10717.656, 311.893, 52823.671 23/03/30,16:57:07,07,09,1, 11.9,1,1, -0.977, 10717.671, 311.894, 52823.687 23/03/30,16:57:07,08,09,1, 11.9,1,1, -0.977, 10717.680, 311.930, 52823.685 23/03/30,16:57:07,09,09,1, 11.9,1,1, -0.977, 10717.676, 311.959, 52823.665 23/03/30,16:57:07,10,09,1, 11.9,1,1, -0.977, 10717.706, 311.952, 52823.682 23/03/30,16:57:07,11,09,1, 11.9,1,1, -0.977, 10717.696, 311.966, 52823.678 23/03/30,16:57:07,12,09,1, 11.9,1,1, -0.977, 10717.681, 311.956, 52823.688 23/03/30,16:57:07,13,09,1, 11.9,1,1, -0.977, 10717.708, 312.019, 52823.701 23/03/30,16:57:07,14,09,1, 11.9,1,1, -0.977, 10717.704, 312.029, 52823.682 23/03/30,16:57:07,15,09,1, 11.9,1,1, -0.977, 10717.709, 312.028, 52823.638 23/03/30,16:57:07,16,09,1, 11.9,1,1, -0.977, 10717.738, 312.045, 52823.642 23/03/30,16:57:07,17,09,1, 11.9,1,1, -0.977, 10717.691, 312.040, 52823.439 23/03/30,16:57:07,18,09,1, 11.9,1,1, -0.977, 10717.697, 312.081, 52823.735 23/03/30,16:57:07,19,09,1, 11.9,1,1, -0.977, 10717.731, 312.094, 52823.677 23/03/30,16:57:08,00,09,1, 11.9,1,1, -0.981, 10717.727, 312.094, 52823.677 23/03/30,16:57:08,01,09,1, 11.9,1,1, -0.981, 10717.722, 312.132, 52823.691 23/03/30,16:57:08,02,09,1, 11.9,1,1, -0.981, 10717.721, 312.151, 52823.693 23/03/30,16:57:08,03,09,1, 11.9,1,1, -0.981, 10717.741, 312.154, 52823.682 23/03/30,16:57:08,04,09,1, 11.9,1,1, -0.981, 10717.744, 312.185, 52823.710 23/03/30,16:57:08,05,09,1, 11.9,1,1, -0.981, 10717.734, 312.205, 52823.680 23/03/30,16:57:08,06,09,1, 11.9,1,1, -0.981, 10717.738, 312.217, 52823.714 23/03/30,16:57:08,07,09,1, 11.9,1,1, -0.981, 10717.737, 312.212, 52823.700 23/03/30,16:57:08,08,09,1, 11.9,1,1, -0.981, 10717.726, 312.237, 52823.710 23/03/30,16:57:08,09,09,1, 11.9,1,1, -0.981, 10717.758, 312.259, 52823.715 23/03/30,16:57:08,10,09,1, 11.9,1,1, -0.981, 10717.742, 312.270, 52823.709 23/03/30,16:57:08,11,09,1, 11.9,1,1, -0.981, 10717.753, 312.280, 52823.720 23/03/30,16:57:08,12,09,1, 11.9,1,1, -0.981, 10717.752, 312.299, 52823.717 23/03/30,16:57:08,13,09,1, 11.9,1,1, -0.981, 10717.755, 312.331, 52823.634 23/03/30,16:57:08,14,09,1, 11.9,1,1, -0.981, 10717.785, 312.344, 52823.621 23/03/30,16:57:08,15,09,1, 11.9,1,1, -0.981, 10717.760, 312.361, 52823.690 23/03/30,16:57:08,16,09,1, 11.9,1,1, -0.981, 10717.728, 312.395, 52823.827 23/03/30,16:57:08,17,09,1, 11.9,1,1, -0.981, 10717.756, 312.408, 52823.613 23/03/30,16:57:08,18,09,1, 11.9,1,1, -0.981, 10717.783, 312.386, 52823.663 23/03/30,16:57:08,19,09,1, 11.9,1,1, -0.981, 10717.761, 312.412, 52823.698 23/03/30,16:57:09,00,09,1, 11.8,1,1, -0.978, 10717.760, 312.412, 52823.698 23/03/30,16:57:09,01,09,1, 11.8,1,1, -0.978, 10717.791, 312.452, 52823.730 23/03/30,16:57:09,02,09,1, 11.8,1,1, -0.978, 10717.766, 312.457, 52823.721 23/03/30,16:57:09,03,09,1, 11.8,1,1, -0.978, 10717.764, 312.470, 52823.712 23/03/30,16:57:09,04,09,1, 11.8,1,1, -0.978, 10717.790, 312.467, 52823.681 23/03/30,16:57:09,05,09,1, 11.8,1,1, -0.978, 10717.785, 312.485, 52823.714 23/03/30,16:57:09,06,09,1, 11.8,1,1, -0.978, 10717.790, 312.496, 52823.697 23/03/30,16:57:09,07,09,1, 11.8,1,1, -0.978, 10717.796, 312.528, 52823.692 23/03/30,16:57:09,08,09,1, 11.8,1,1, -0.978, 10717.788, 312.566, 52823.707 23/03/30,16:57:09,09,09,1, 11.8,1,1, -0.978, 10717.805, 312.576, 52823.726 23/03/30,16:57:09,10,09,1, 11.8,1,1, -0.978, 10717.804, 312.615, 52823.727 23/03/30,16:57:09,11,09,1, 11.8,1,1, -0.978, 10717.793, 312.614, 52823.725 23/03/30,16:57:09,12,09,1, 11.8,1,1, -0.978, 10717.793, 312.619, 52823.728 23/03/30,16:57:09,13,09,1, 11.8,1,1, -0.978, 10717.804, 312.658, 52823.686 23/03/30,16:57:09,14,09,1, 11.8,1,1, -0.978, 10717.818, 312.647, 52823.716 23/03/30,16:57:09,15,09,1, 11.8,1,1, -0.978, 10717.789, 312.671, 52823.707 23/03/30,16:57:09,16,09,1, 11.8,1,1, -0.978, 10717.817, 312.689, 52823.691 23/03/30,16:57:09,17,09,1, 11.8,1,1, -0.978, 10717.820, 312.698, 52823.724 23/03/30,16:57:09,18,09,1, 11.8,1,1, -0.978, 10717.821, 312.723, 52823.716 23/03/30,16:57:09,19,09,1, 11.8,1,1, -0.978, 10717.818, 312.717, 52823.680 23/03/30,16:57:10,00,09,1, 11.9,1,1, -0.977, 10717.810, 312.717, 52823.680 23/03/30,16:57:10,01,09,1, 11.9,1,1, -0.977, 10717.837, 312.731, 52823.429 23/03/30,16:57:10,02,09,1, 11.9,1,1, -0.977, 10717.806, 312.761, 52823.719 23/03/30,16:57:10,03,09,1, 11.9,1,1, -0.977, 10717.795, 312.820, 52823.758 23/03/30,16:57:10,04,09,1, 11.9,1,1, -0.977, 10717.827, 312.796, 52823.742 23/03/30,16:57:10,05,09,1, 11.9,1,1, -0.977, 10717.820, 312.809, 52823.717 23/03/30,16:57:10,06,09,1, 11.9,1,1, -0.977, 10717.855, 312.836, 52823.689 23/03/30,16:57:10,07,09,1, 11.9,1,1, -0.977, 10717.826, 312.844, 52823.706 23/03/30,16:57:10,08,09,1, 11.9,1,1, -0.977, 10717.844, 312.873, 52823.868 23/03/30,16:57:10,09,09,1, 11.9,1,1, -0.977, 10717.874, 312.871, 52823.687 23/03/30,16:57:10,10,09,1, 11.9,1,1, -0.977, 10717.862, 312.905, 52823.709 23/03/30,16:57:10,11,09,1, 11.9,1,1, -0.977, 10717.864, 312.879, 52823.594 23/03/30,16:57:10,12,09,1, 11.9,1,1, -0.977, 10717.862, 312.886, 52823.740 23/03/30,16:57:10,13,09,1, 11.9,1,1, -0.977, 10717.867, 312.912, 52823.732 23/03/30,16:57:10,14,09,1, 11.9,1,1, -0.977, 10717.862, 312.921, 52823.694 23/03/30,16:57:10,15,09,1, 11.9,1,1, -0.977, 10717.867, 312.958, 52823.710 23/03/30,16:57:10,16,09,1, 11.9,1,1, -0.977, 10717.869, 312.964, 52823.716 23/03/30,16:57:10,17,09,1, 11.9,1,1, -0.977, 10717.869, 312.953, 52823.718 23/03/30,16:57:10,18,09,1, 11.9,1,1, -0.977, 10717.879, 313.012, 52823.726 23/03/30,16:57:10,19,09,1, 11.9,1,1, -0.977, 10717.852, 312.983, 52823.541 23/03/30,16:57:11,00,09,1, 11.9,1,1, -0.977, 10717.844, 312.983, 52823.541 23/03/30,16:57:11,01,09,1, 11.9,1,1, -0.977, 10717.924, 313.017, 52823.642 23/03/30,16:57:11,02,09,1, 11.9,1,1, -0.977, 10717.924, 313.040, 52823.664 23/03/30,16:57:11,03,09,1, 11.9,1,1, -0.977, 10717.895, 313.067, 52823.694 23/03/30,16:57:11,04,09,1, 11.9,1,1, -0.977, 10717.895, 313.062, 52823.703 23/03/30,16:57:11,05,09,1, 11.9,1,1, -0.977, 10717.903, 313.102, 52823.689 23/03/30,16:57:11,06,09,1, 11.9,1,1, -0.977, 10717.892, 313.115, 52823.674 23/03/30,16:57:11,07,09,1, 11.9,1,1, -0.977, 10717.911, 313.127, 52823.679 23/03/30,16:57:11,08,09,1, 11.9,1,1, -0.977, 10717.918, 313.141, 52823.689 23/03/30,16:57:11,09,09,1, 11.9,1,1, -0.977, 10717.926, 313.162, 52823.664 23/03/30,16:57:11,10,09,1, 11.9,1,1, -0.977, 10717.943, 313.161, 52823.673 23/03/30,16:57:11,11,09,1, 11.9,1,1, -0.977, 10717.934, 313.182, 52823.677 23/03/30,16:57:11,12,09,1, 11.9,1,1, -0.977, 10717.927, 313.186, 52823.684 23/03/30,16:57:11,13,09,1, 11.9,1,1, -0.977, 10717.956, 313.198, 52823.677 23/03/30,16:57:11,14,09,1, 11.9,1,1, -0.977, 10717.968, 313.228, 52823.671 23/03/30,16:57:11,15,09,1, 11.9,1,1, -0.977, 10717.959, 313.241, 52823.696 23/03/30,16:57:11,16,09,1, 11.9,1,1, -0.977, 10717.956, 313.268, 52823.625 23/03/30,16:57:11,17,09,1, 11.9,1,1, -0.977, 10717.956, 313.270, 52823.673 23/03/30,16:57:11,18,09,1, 11.9,1,1, -0.977, 10717.972, 313.278, 52823.674 23/03/30,16:57:11,19,09,1, 11.9,1,1, -0.977, 10717.981, 313.292, 52823.684 23/03/30,16:57:12,00,09,1, 11.8,1,1, -0.976, 10717.977, 313.292, 52823.684 23/03/30,16:57:12,01,09,1, 11.8,1,1, -0.976, 10718.011, 313.336, 52823.692 23/03/30,16:57:12,02,09,1, 11.8,1,1, -0.976, 10717.981, 313.341, 52823.700 23/03/30,16:57:12,03,09,1, 11.8,1,1, -0.976, 10717.995, 313.371, 52823.653 23/03/30,16:57:12,04,09,1, 11.8,1,1, -0.976, 10718.022, 313.368, 52823.721 23/03/30,16:57:12,05,09,1, 11.8,1,1, -0.976, 10717.995, 313.375, 52823.716 23/03/30,16:57:12,06,09,1, 11.8,1,1, -0.976, 10718.016, 313.379, 52823.683 23/03/30,16:57:12,07,09,1, 11.8,1,1, -0.976, 10718.034, 313.421, 52823.651 23/03/30,16:57:12,08,09,1, 11.8,1,1, -0.976, 10718.014, 313.441, 52823.678 23/03/30,16:57:12,09,09,1, 11.8,1,1, -0.976, 10718.042, 313.461, 52823.559 23/03/30,16:57:12,10,09,1, 11.8,1,1, -0.976, 10718.053, 313.456, 52823.729 23/03/30,16:57:12,11,09,1, 11.8,1,1, -0.976, 10718.046, 313.468, 52823.682 23/03/30,16:57:12,12,09,1, 11.8,1,1, -0.976, 10718.056, 313.497, 52823.664 23/03/30,16:57:12,13,09,1, 11.8,1,1, -0.976, 10718.064, 313.520, 52823.692 23/03/30,16:57:12,14,09,1, 11.8,1,1, -0.976, 10718.061, 313.547, 52823.685 23/03/30,16:57:12,15,09,1, 11.8,1,1, -0.976, 10718.095, 313.540, 52823.669 23/03/30,16:57:12,16,09,1, 11.8,1,1, -0.976, 10718.099, 313.539, 52823.636 23/03/30,16:57:12,17,09,1, 11.8,1,1, -0.976, 10718.092, 313.583, 52823.668 23/03/30,16:57:12,18,09,1, 11.8,1,1, -0.976, 10718.092, 313.596, 52823.622 23/03/30,16:57:12,19,09,1, 11.8,1,1, -0.976, 10718.111, 313.597, 52823.675 23/03/30,16:57:13,00,08,1, 11.9,1,1, -0.980, 10718.111, 313.597, 52823.675 23/03/30,16:57:13,01,08,1, 11.9,1,1, -0.980, 10718.126, 313.602, 52823.675 23/03/30,16:57:13,02,08,1, 11.9,1,1, -0.980, 10718.133, 313.659, 52823.677 23/03/30,16:57:13,03,08,1, 11.9,1,1, -0.980, 10718.139, 313.643, 52823.664 23/03/30,16:57:13,04,08,1, 11.9,1,1, -0.980, 10718.152, 313.667, 52823.689 23/03/30,16:57:13,05,08,1, 11.9,1,1, -0.980, 10718.170, 313.691, 52823.683 23/03/30,16:57:13,06,08,1, 11.9,1,1, -0.980, 10718.164, 313.676, 52823.665 23/03/30,16:57:13,07,08,1, 11.9,1,1, -0.980, 10718.152, 313.688, 52823.640 23/03/30,16:57:13,08,08,1, 11.9,1,1, -0.980, 10718.148, 313.695, 52823.658 23/03/30,16:57:13,09,08,1, 11.9,1,1, -0.980, 10718.191, 313.720, 52823.646 23/03/30,16:57:13,10,08,1, 11.9,1,1, -0.980, 10718.177, 313.729, 52823.695 23/03/30,16:57:13,11,08,1, 11.9,1,1, -0.980, 10718.212, 313.733, 52823.644 23/03/30,16:57:13,12,08,1, 11.9,1,1, -0.980, 10718.195, 313.761, 52823.662 23/03/30,16:57:13,13,08,1, 11.9,1,1, -0.980, 10718.201, 313.794, 52823.841 23/03/30,16:57:13,14,08,1, 11.9,1,1, -0.980, 10718.227, 313.764, 52823.686 23/03/30,16:57:13,15,08,1, 11.9,1,1, -0.980, 10718.253, 313.806, 52823.666 23/03/30,16:57:13,16,08,1, 11.9,1,1, -0.980, 10718.236, 313.826, 52823.648 23/03/30,16:57:13,17,08,1, 11.9,1,1, -0.980, 10718.229, 313.835, 52823.628 23/03/30,16:57:13,18,08,1, 11.9,1,1, -0.980, 10718.228, 313.859, 52823.668 23/03/30,16:57:13,19,08,1, 11.9,1,1, -0.980, 10718.244, 313.856, 52823.655 23/03/30,16:57:14,00,08,1, 11.9,1,1, -0.978, 10718.236, 313.856, 52823.655 23/03/30,16:57:14,01,08,1, 11.9,1,1, -0.978, 10718.235, 313.877, 52823.678 23/03/30,16:57:14,02,08,1, 11.9,1,1, -0.978, 10718.271, 313.906, 52823.678 23/03/30,16:57:14,03,08,1, 11.9,1,1, -0.978, 10718.263, 313.906, 52823.665 23/03/30,16:57:14,04,08,1, 11.9,1,1, -0.978, 10718.264, 313.907, 52823.637 23/03/30,16:57:14,05,08,1, 11.9,1,1, -0.978, 10718.302, 313.929, 52823.677 23/03/30,16:57:14,06,08,1, 11.9,1,1, -0.978, 10718.278, 313.925, 52823.639 23/03/30,16:57:14,07,08,1, 11.9,1,1, -0.978, 10718.303, 313.938, 52823.667 23/03/30,16:57:14,08,08,1, 11.9,1,1, -0.978, 10718.311, 313.988, 52823.661 23/03/30,16:57:14,09,08,1, 11.9,1,1, -0.978, 10718.321, 314.001, 52823.642 23/03/30,16:57:14,10,08,1, 11.9,1,1, -0.978, 10718.326, 314.005, 52823.683 23/03/30,16:57:14,11,08,1, 11.9,1,1, -0.978, 10718.312, 314.004, 52823.657 23/03/30,16:57:14,12,08,1, 11.9,1,1, -0.978, 10718.343, 314.039, 52823.632 23/03/30,16:57:14,13,08,1, 11.9,1,1, -0.978, 10718.353, 314.044, 52823.648 23/03/30,16:57:14,14,08,1, 11.9,1,1, -0.978, 10718.346, 314.049, 52823.659 23/03/30,16:57:14,15,08,1, 11.9,1,1, -0.978, 10718.409, 314.061, 52823.755 23/03/30,16:57:14,16,08,1, 11.9,1,1, -0.978, 10718.338, 314.067, 52823.641 23/03/30,16:57:14,17,08,1, 11.9,1,1, -0.978, 10718.357, 314.088, 52823.714 23/03/30,16:57:14,18,08,1, 11.9,1,1, -0.978, 10718.376, 314.126, 52823.687 23/03/30,16:57:14,19,08,1, 11.9,1,1, -0.978, 10718.390, 314.108, 52823.633 23/03/30,16:57:15,00,09,1, 11.9,1,1, -0.978, 10718.386, 314.108, 52823.633 23/03/30,16:57:15,01,09,1, 11.9,1,1, -0.978, 10718.421, 314.148, 52823.635 23/03/30,16:57:15,02,09,1, 11.9,1,1, -0.978, 10718.426, 314.165, 52823.625 23/03/30,16:57:15,03,09,1, 11.9,1,1, -0.978, 10718.437, 314.178, 52823.629 23/03/30,16:57:15,04,09,1, 11.9,1,1, -0.978, 10718.445, 314.166, 52823.601 23/03/30,16:57:15,05,09,1, 11.9,1,1, -0.978, 10718.450, 314.203, 52823.623 23/03/30,16:57:15,06,09,1, 11.9,1,1, -0.978, 10718.451, 314.219, 52823.607 23/03/30,16:57:15,07,09,1, 11.9,1,1, -0.978, 10718.451, 314.237, 52823.619 23/03/30,16:57:15,08,09,1, 11.9,1,1, -0.978, 10718.492, 314.225, 52823.625 23/03/30,16:57:15,09,09,1, 11.9,1,1, -0.978, 10718.475, 314.243, 52823.641 23/03/30,16:57:15,10,09,1, 11.9,1,1, -0.978, 10718.491, 314.257, 52823.633 23/03/30,16:57:15,11,09,1, 11.9,1,1, -0.978, 10718.461, 314.271, 52823.622 23/03/30,16:57:15,12,09,1, 11.9,1,1, -0.978, 10718.508, 314.287, 52823.615 23/03/30,16:57:15,13,09,1, 11.9,1,1, -0.978, 10718.494, 314.314, 52823.615 23/03/30,16:57:15,14,09,1, 11.9,1,1, -0.978, 10718.497, 314.332, 52823.614 23/03/30,16:57:15,15,09,1, 11.9,1,1, -0.978, 10718.528, 314.327, 52823.594 23/03/30,16:57:15,16,09,1, 11.9,1,1, -0.978, 10718.540, 314.369, 52823.609 23/03/30,16:57:15,17,09,1, 11.9,1,1, -0.978, 10718.535, 314.352, 52823.628 23/03/30,16:57:15,18,09,1, 11.9,1,1, -0.978, 10718.538, 314.386, 52823.628 23/03/30,16:57:15,19,09,1, 11.9,1,1, -0.978, 10718.545, 314.405, 52823.616 23/03/30,16:57:16,00,09,1, 11.9,1,1, -0.976, 10718.545, 314.405, 52823.616 23/03/30,16:57:16,01,09,1, 11.9,1,1, -0.976, 10718.540, 314.424, 52823.608 23/03/30,16:57:16,02,09,1, 11.9,1,1, -0.976, 10718.553, 314.428, 52823.592 23/03/30,16:57:16,03,09,1, 11.9,1,1, -0.976, 10718.569, 314.442, 52823.615 23/03/30,16:57:16,04,09,1, 11.9,1,1, -0.976, 10718.575, 314.471, 52823.612 23/03/30,16:57:16,05,09,1, 11.9,1,1, -0.976, 10718.591, 314.486, 52823.619 23/03/30,16:57:16,06,09,1, 11.9,1,1, -0.976, 10718.627, 314.478, 52823.619 23/03/30,16:57:16,07,09,1, 11.9,1,1, -0.976, 10718.597, 314.489, 52823.617 23/03/30,16:57:16,08,09,1, 11.9,1,1, -0.976, 10718.621, 314.505, 52823.612 23/03/30,16:57:16,09,09,1, 11.9,1,1, -0.976, 10718.629, 314.512, 52823.594 23/03/30,16:57:16,10,09,1, 11.9,1,1, -0.976, 10718.636, 314.544, 52823.611 23/03/30,16:57:16,11,09,1, 11.9,1,1, -0.976, 10718.626, 314.550, 52823.583 23/03/30,16:57:16,12,09,1, 11.9,1,1, -0.976, 10718.690, 314.570, 52823.586 23/03/30,16:57:16,13,09,1, 11.9,1,1, -0.976, 10718.638, 314.578, 52823.613 23/03/30,16:57:16,14,09,1, 11.9,1,1, -0.976, 10718.645, 314.608, 52823.837 23/03/30,16:57:16,15,09,1, 11.9,1,1, -0.976, 10718.685, 314.600, 52823.660 23/03/30,16:57:16,16,09,1, 11.9,1,1, -0.976, 10718.675, 314.626, 52823.643 23/03/30,16:57:16,17,09,1, 11.9,1,1, -0.976, 10718.684, 314.628, 52823.601 23/03/30,16:57:16,18,09,1, 11.9,1,1, -0.976, 10718.692, 314.638, 52823.631 23/03/30,16:57:16,19,09,1, 11.9,1,1, -0.976, 10718.708, 314.662, 52823.630 23/03/30,16:57:17,00,09,1, 11.9,1,1, -0.978, 10718.703, 314.662, 52823.630 23/03/30,16:57:17,01,09,1, 11.9,1,1, -0.978, 10718.718, 314.686, 52823.551 23/03/30,16:57:17,02,09,1, 11.9,1,1, -0.978, 10718.718, 314.695, 52823.557 23/03/30,16:57:17,03,09,1, 11.9,1,1, -0.978, 10718.737, 314.709, 52823.602 23/03/30,16:57:17,04,09,1, 11.9,1,1, -0.978, 10718.730, 314.713, 52823.577 23/03/30,16:57:17,05,09,1, 11.9,1,1, -0.978, 10718.729, 314.731, 52823.603 23/03/30,16:57:17,06,09,1, 11.9,1,1, -0.978, 10718.752, 314.742, 52823.619 23/03/30,16:57:17,07,09,1, 11.9,1,1, -0.978, 10718.758, 314.772, 52823.586 23/03/30,16:57:17,08,09,1, 11.9,1,1, -0.978, 10718.761, 314.754, 52823.614 23/03/30,16:57:17,09,09,1, 11.9,1,1, -0.978, 10718.791, 314.784, 52823.568 23/03/30,16:57:17,10,09,1, 11.9,1,1, -0.978, 10718.762, 314.803, 52823.603 23/03/30,16:57:17,11,09,1, 11.9,1,1, -0.978, 10718.774, 314.819, 52823.592 23/03/30,16:57:17,12,09,1, 11.9,1,1, -0.978, 10718.783, 314.835, 52823.613 23/03/30,16:57:17,13,09,1, 11.9,1,1, -0.978, 10718.798, 314.834, 52823.589 23/03/30,16:57:17,14,09,1, 11.9,1,1, -0.978, 10718.792, 314.853, 52823.588 23/03/30,16:57:17,15,09,1, 11.9,1,1, -0.978, 10718.820, 314.851, 52823.600 23/03/30,16:57:17,16,09,1, 11.9,1,1, -0.978, 10718.817, 314.855, 52823.597 23/03/30,16:57:17,17,09,1, 11.9,1,1, -0.978, 10718.804, 314.894, 52823.562 23/03/30,16:57:17,18,09,1, 11.9,1,1, -0.978, 10718.806, 314.880, 52823.587 23/03/30,16:57:17,19,09,1, 11.9,1,1, -0.978, 10718.823, 314.897, 52823.547 23/03/30,16:57:18,00,09,1, 11.8,1,1, -0.977, 10718.820, 314.897, 52823.547 23/03/30,16:57:18,01,09,1, 11.8,1,1, -0.977, 10718.838, 314.926, 52823.582 23/03/30,16:57:18,02,09,1, 11.8,1,1, -0.977, 10718.838, 314.942, 52823.576 23/03/30,16:57:18,03,09,1, 11.8,1,1, -0.977, 10718.829, 314.922, 52823.551 23/03/30,16:57:18,04,09,1, 11.8,1,1, -0.977, 10718.867, 314.945, 52823.577 23/03/30,16:57:18,05,09,1, 11.8,1,1, -0.977, 10718.857, 314.971, 52823.542 23/03/30,16:57:18,06,09,1, 11.8,1,1, -0.977, 10718.870, 314.967, 52823.515 23/03/30,16:57:18,07,09,1, 11.8,1,1, -0.977, 10718.886, 314.964, 52823.551 23/03/30,16:57:18,08,09,1, 11.8,1,1, -0.977, 10718.895, 315.008, 52823.520 23/03/30,16:57:18,09,09,1, 11.8,1,1, -0.977, 10718.942, 314.974, 52823.371 23/03/30,16:57:18,10,09,1, 11.8,1,1, -0.977, 10718.864, 315.010, 52823.301 23/03/30,16:57:18,11,09,1, 11.8,1,1, -0.977, 10718.895, 315.035, 52823.590 23/03/30,16:57:18,12,09,1, 11.8,1,1, -0.977, 10718.887, 315.042, 52823.567 23/03/30,16:57:18,13,09,1, 11.8,1,1, -0.977, 10718.896, 315.046, 52823.564 23/03/30,16:57:18,14,09,1, 11.8,1,1, -0.977, 10718.895, 315.047, 52823.540 23/03/30,16:57:18,15,09,1, 11.8,1,1, -0.977, 10718.901, 315.079, 52823.550 23/03/30,16:57:18,16,09,1, 11.8,1,1, -0.977, 10718.901, 315.086, 52823.523 23/03/30,16:57:18,17,09,1, 11.8,1,1, -0.977, 10718.903, 315.062, 52823.253 23/03/30,16:57:18,18,09,1, 11.8,1,1, -0.977, 10718.900, 315.122, 52823.653 23/03/30,16:57:18,19,09,1, 11.8,1,1, -0.977, 10718.944, 315.117, 52823.623 23/03/30,16:57:19,00,09,1, 11.9,1,1, -0.981, 10718.937, 315.117, 52823.623 23/03/30,16:57:19,01,09,1, 11.9,1,1, -0.981, 10718.926, 315.148, 52823.568 23/03/30,16:57:19,02,09,1, 11.9,1,1, -0.981, 10718.929, 315.144, 52823.562 23/03/30,16:57:19,03,09,1, 11.9,1,1, -0.981, 10718.935, 315.148, 52823.539 23/03/30,16:57:19,04,09,1, 11.9,1,1, -0.981, 10718.934, 315.142, 52823.528 23/03/30,16:57:19,05,09,1, 11.9,1,1, -0.981, 10718.929, 315.188, 52823.508 23/03/30,16:57:19,06,09,1, 11.9,1,1, -0.981, 10718.923, 315.178, 52823.487 23/03/30,16:57:19,07,09,1, 11.9,1,1, -0.981, 10718.934, 315.198, 52823.510 23/03/30,16:57:19,08,09,1, 11.9,1,1, -0.981, 10718.936, 315.217, 52823.527 23/03/30,16:57:19,09,09,1, 11.9,1,1, -0.981, 10718.948, 315.208, 52823.516 23/03/30,16:57:19,10,09,1, 11.9,1,1, -0.981, 10718.946, 315.241, 52823.514 23/03/30,16:57:19,11,09,1, 11.9,1,1, -0.981, 10718.941, 315.209, 52823.515 23/03/30,16:57:19,12,09,1, 11.9,1,1, -0.981, 10718.961, 315.221, 52823.511 23/03/30,16:57:19,13,09,1, 11.9,1,1, -0.981, 10718.944, 315.274, 52823.502 23/03/30,16:57:19,14,09,1, 11.9,1,1, -0.981, 10718.939, 315.277, 52823.489 23/03/30,16:57:19,15,09,1, 11.9,1,1, -0.981, 10718.957, 315.278, 52823.520 23/03/30,16:57:19,16,09,1, 11.9,1,1, -0.981, 10718.943, 315.301, 52823.495 23/03/30,16:57:19,17,09,1, 11.9,1,1, -0.981, 10718.927, 315.269, 52823.474 23/03/30,16:57:19,18,09,1, 11.9,1,1, -0.981, 10718.936, 315.317, 52823.517 23/03/30,16:57:19,19,09,1, 11.9,1,1, -0.981, 10718.949, 315.327, 52823.503 23/03/30,16:57:20,00,09,1, 11.9,1,1, -0.977, 10718.945, 315.327, 52823.503 23/03/30,16:57:20,01,09,1, 11.9,1,1, -0.977, 10718.934, 315.359, 52823.515 23/03/30,16:57:20,02,09,1, 11.9,1,1, -0.977, 10718.925, 315.346, 52823.507 23/03/30,16:57:20,03,09,1, 11.9,1,1, -0.977, 10718.953, 315.372, 52823.510 23/03/30,16:57:20,04,09,1, 11.9,1,1, -0.977, 10718.954, 315.376, 52823.509 23/03/30,16:57:20,05,09,1, 11.9,1,1, -0.977, 10718.973, 315.390, 52823.492 23/03/30,16:57:20,06,09,1, 11.9,1,1, -0.977, 10718.955, 315.412, 52823.491 23/03/30,16:57:20,07,09,1, 11.9,1,1, -0.977, 10718.959, 315.413, 52823.474 23/03/30,16:57:20,08,09,1, 11.9,1,1, -0.977, 10718.949, 315.409, 52823.461 23/03/30,16:57:20,09,09,1, 11.9,1,1, -0.977, 10718.943, 315.436, 52823.470 23/03/30,16:57:20,10,09,1, 11.9,1,1, -0.977, 10718.925, 315.454, 52823.470 23/03/30,16:57:20,11,09,1, 11.9,1,1, -0.977, 10718.946, 315.463, 52823.490 23/03/30,16:57:20,12,09,1, 11.9,1,1, -0.977, 10718.930, 315.478, 52823.445 23/03/30,16:57:20,13,09,1, 11.9,1,1, -0.977, 10718.951, 315.476, 52823.495 23/03/30,16:57:20,14,09,1, 11.9,1,1, -0.977, 10718.955, 315.496, 52823.480 23/03/30,16:57:20,15,09,1, 11.9,1,1, -0.977, 10718.944, 315.515, 52823.458 23/03/30,16:57:20,16,09,1, 11.9,1,1, -0.977, 10718.954, 315.502, 52823.482 23/03/30,16:57:20,17,09,1, 11.9,1,1, -0.977, 10718.948, 315.563, 52823.493 23/03/30,16:57:20,18,09,1, 11.9,1,1, -0.977, 10718.970, 315.554, 52823.498 23/03/30,16:57:20,19,09,1, 11.9,1,1, -0.977, 10718.951, 315.580, 52823.478 23/03/30,16:57:21,00,09,1, 11.8,1,1, -0.976, 10718.945, 315.580, 52823.478 23/03/30,16:57:21,01,09,1, 11.8,1,1, -0.976, 10718.967, 315.580, 52823.444 23/03/30,16:57:21,02,09,1, 11.8,1,1, -0.976, 10718.969, 315.600, 52823.456 23/03/30,16:57:21,03,09,1, 11.8,1,1, -0.976, 10718.951, 315.606, 52823.439 23/03/30,16:57:21,04,09,1, 11.8,1,1, -0.976, 10718.980, 315.637, 52823.441 23/03/30,16:57:21,05,09,1, 11.8,1,1, -0.976, 10718.972, 315.633, 52823.412 23/03/30,16:57:21,06,09,1, 11.8,1,1, -0.976, 10718.976, 315.641, 52823.429 23/03/30,16:57:21,07,09,1, 11.8,1,1, -0.976, 10718.964, 315.676, 52823.456 23/03/30,16:57:21,08,09,1, 11.8,1,1, -0.976, 10718.981, 315.652, 52823.400 23/03/30,16:57:21,09,09,1, 11.8,1,1, -0.976, 10718.952, 315.681, 52823.447 23/03/30,16:57:21,10,09,1, 11.8,1,1, -0.976, 10718.972, 315.691, 52823.434 23/03/30,16:57:21,11,09,1, 11.8,1,1, -0.976, 10718.996, 315.728, 52823.451 23/03/30,16:57:21,12,09,1, 11.8,1,1, -0.976, 10719.022, 315.724, 52823.412 23/03/30,16:57:21,13,09,1, 11.8,1,1, -0.976, 10718.999, 315.714, 52823.412 23/03/30,16:57:21,14,09,1, 11.8,1,1, -0.976, 10719.016, 315.704, 52823.381 23/03/30,16:57:21,15,09,1, 11.8,1,1, -0.976, 10719.013, 315.747, 52823.396 23/03/30,16:57:21,16,09,1, 11.8,1,1, -0.976, 10718.993, 315.724, 52823.426 23/03/30,16:57:21,17,09,1, 11.8,1,1, -0.976, 10719.003, 315.769, 52823.419 23/03/30,16:57:21,18,09,1, 11.8,1,1, -0.976, 10719.008, 315.753, 52823.459 23/03/30,16:57:21,19,09,1, 11.8,1,1, -0.976, 10718.988, 315.789, 52823.412 23/03/30,16:57:22,00,09,1, 11.9,1,1, -0.976, 10718.987, 315.789, 52823.412 23/03/30,16:57:22,01,09,1, 11.9,1,1, -0.976, 10719.025, 315.806, 52823.390 23/03/30,16:57:22,02,09,1, 11.9,1,1, -0.976, 10719.018, 315.800, 52823.414 23/03/30,16:57:22,03,09,1, 11.9,1,1, -0.976, 10719.031, 315.812, 52823.402 23/03/30,16:57:22,04,09,1, 11.9,1,1, -0.976, 10719.012, 315.812, 52823.396 23/03/30,16:57:22,05,09,1, 11.9,1,1, -0.976, 10719.041, 315.862, 52823.443 23/03/30,16:57:22,06,09,1, 11.9,1,1, -0.976, 10719.045, 315.851, 52823.437 23/03/30,16:57:22,07,09,1, 11.9,1,1, -0.976, 10719.043, 315.836, 52823.408 23/03/30,16:57:22,08,09,1, 11.9,1,1, -0.976, 10719.059, 315.878, 52823.409 23/03/30,16:57:22,09,09,1, 11.9,1,1, -0.976, 10719.060, 315.857, 52823.384 23/03/30,16:57:22,10,09,1, 11.9,1,1, -0.976, 10719.046, 315.905, 52823.378 23/03/30,16:57:22,11,09,1, 11.9,1,1, -0.976, 10719.081, 315.866, 52823.366 23/03/30,16:57:22,12,09,1, 11.9,1,1, -0.976, 10719.066, 315.910, 52823.386 23/03/30,16:57:22,13,09,1, 11.9,1,1, -0.976, 10719.066, 315.892, 52823.142 23/03/30,16:57:22,14,09,1, 11.9,1,1, -0.976, 10719.078, 315.943, 52823.579 23/03/30,16:57:22,15,09,1, 11.9,1,1, -0.976, 10719.043, 315.932, 52823.386 23/03/30,16:57:22,16,09,1, 11.9,1,1, -0.976, 10719.043, 315.923, 52823.428 23/03/30,16:57:22,17,09,1, 11.9,1,1, -0.976, 10719.064, 315.947, 52823.413 23/03/30,16:57:22,18,09,1, 11.9,1,1, -0.976, 10719.081, 315.961, 52823.402 23/03/30,16:57:22,19,09,1, 11.9,1,1, -0.976, 10719.056, 315.958, 52823.393 23/03/30,16:57:23,00,09,1, 11.8,1,1, -0.974, 10719.054, 315.958, 52823.393 23/03/30,16:57:23,01,09,1, 11.8,1,1, -0.974, 10719.099, 315.946, 52823.387 23/03/30,16:57:23,02,09,1, 11.8,1,1, -0.974, 10719.100, 315.966, 52823.380 23/03/30,16:57:23,03,09,1, 11.8,1,1, -0.974, 10719.090, 316.007, 52823.400 23/03/30,16:57:23,04,09,1, 11.8,1,1, -0.974, 10719.089, 315.980, 52823.385 23/03/30,16:57:23,05,09,1, 11.8,1,1, -0.974, 10719.104, 316.000, 52823.363 23/03/30,16:57:23,06,09,1, 11.8,1,1, -0.974, 10719.086, 316.006, 52823.359 23/03/30,16:57:23,07,09,1, 11.8,1,1, -0.974, 10719.127, 316.010, 52823.350 23/03/30,16:57:23,08,09,1, 11.8,1,1, -0.974, 10719.102, 316.038, 52823.350 23/03/30,16:57:23,09,09,1, 11.8,1,1, -0.974, 10719.087, 316.020, 52823.327 23/03/30,16:57:23,10,09,1, 11.8,1,1, -0.974, 10719.136, 316.052, 52823.356 23/03/30,16:57:23,11,09,1, 11.8,1,1, -0.974, 10719.152, 316.056, 52823.344 23/03/30,16:57:23,12,09,1, 11.8,1,1, -0.974, 10719.130, 316.060, 52823.336 23/03/30,16:57:23,13,09,1, 11.8,1,1, -0.974, 10719.158, 316.075, 52823.380 23/03/30,16:57:23,14,09,1, 11.8,1,1, -0.974, 10719.135, 316.070, 52823.362 23/03/30,16:57:23,15,09,1, 11.8,1,1, -0.974, 10719.151, 316.093, 52823.374 23/03/30,16:57:23,16,09,1, 11.8,1,1, -0.974, 10719.131, 316.117, 52823.321 23/03/30,16:57:23,17,09,1, 11.8,1,1, -0.974, 10719.130, 316.099, 52823.286 23/03/30,16:57:23,18,09,1, 11.8,1,1, -0.974, 10719.147, 316.125, 52823.358 23/03/30,16:57:23,19,09,1, 11.8,1,1, -0.974, 10719.154, 316.111, 52823.304 23/03/30,16:57:24,00,09,1, 11.9,1,1, -0.977, 10719.154, 316.111, 52823.304 23/03/30,16:57:24,01,09,1, 11.9,1,1, -0.977, 10719.152, 316.131, 52823.321 23/03/30,16:57:24,02,09,1, 11.9,1,1, -0.977, 10719.162, 316.115, 52823.318 23/03/30,16:57:24,03,09,1, 11.9,1,1, -0.977, 10719.174, 316.157, 52823.312 23/03/30,16:57:24,04,09,1, 11.9,1,1, -0.977, 10719.169, 316.152, 52823.301 23/03/30,16:57:24,05,09,1, 11.9,1,1, -0.977, 10719.161, 316.169, 52823.313 23/03/30,16:57:24,06,09,1, 11.9,1,1, -0.977, 10719.159, 316.182, 52823.322 23/03/30,16:57:24,07,09,1, 11.9,1,1, -0.977, 10719.166, 316.188, 52823.288 23/03/30,16:57:24,08,09,1, 11.9,1,1, -0.977, 10719.199, 316.209, 52823.274 23/03/30,16:57:24,09,09,1, 11.9,1,1, -0.977, 10719.164, 316.184, 52823.272 23/03/30,16:57:24,10,09,1, 11.9,1,1, -0.977, 10719.156, 316.196, 52823.255 23/03/30,16:57:24,11,09,1, 11.9,1,1, -0.977, 10719.198, 316.211, 52823.294 23/03/30,16:57:24,12,09,1, 11.9,1,1, -0.977, 10719.190, 316.218, 52823.273 23/03/30,16:57:24,13,09,1, 11.9,1,1, -0.977, 10719.190, 316.247, 52823.232 23/03/30,16:57:24,14,09,1, 11.9,1,1, -0.977, 10719.160, 316.246, 52823.301 23/03/30,16:57:24,15,09,1, 11.9,1,1, -0.977, 10719.157, 316.221, 52823.273 23/03/30,16:57:24,16,09,1, 11.9,1,1, -0.977, 10719.150, 316.266, 52823.244 23/03/30,16:57:24,17,09,1, 11.9,1,1, -0.977, 10719.150, 316.260, 52823.232 23/03/30,16:57:24,18,09,1, 11.9,1,1, -0.977, 10719.178, 316.292, 52823.229 23/03/30,16:57:24,19,09,1, 11.9,1,1, -0.977, 10719.164, 316.296, 52823.232 23/03/30,16:57:25,00,09,1, 11.9,1,1, -0.977, 10719.162, 316.296, 52823.232 23/03/30,16:57:25,01,09,1, 11.9,1,1, -0.977, 10719.153, 316.293, 52823.262 23/03/30,16:57:25,02,09,1, 11.9,1,1, -0.977, 10719.172, 316.297, 52823.223 23/03/30,16:57:25,03,09,1, 11.9,1,1, -0.977, 10719.171, 316.302, 52823.258 23/03/30,16:57:25,04,09,1, 11.9,1,1, -0.977, 10719.186, 316.331, 52823.210 23/03/30,16:57:25,05,09,1, 11.9,1,1, -0.977, 10719.166, 316.317, 52823.206 23/03/30,16:57:25,06,09,1, 11.9,1,1, -0.977, 10719.182, 316.358, 52823.207 23/03/30,16:57:25,07,09,1, 11.9,1,1, -0.977, 10719.166, 316.334, 52823.157 23/03/30,16:57:25,08,09,1, 11.9,1,1, -0.977, 10719.180, 316.363, 52823.204 23/03/30,16:57:25,09,09,1, 11.9,1,1, -0.977, 10719.196, 316.366, 52823.222 23/03/30,16:57:25,10,09,1, 11.9,1,1, -0.977, 10719.181, 316.374, 52823.217 23/03/30,16:57:25,11,09,1, 11.9,1,1, -0.977, 10719.177, 316.375, 52823.208 23/03/30,16:57:25,12,09,1, 11.9,1,1, -0.977, 10719.199, 316.395, 52823.208 23/03/30,16:57:25,13,09,1, 11.9,1,1, -0.977, 10719.191, 316.371, 52823.192 23/03/30,16:57:25,14,09,1, 11.9,1,1, -0.977, 10719.171, 316.416, 52823.188 23/03/30,16:57:25,15,09,1, 11.9,1,1, -0.977, 10719.169, 316.403, 52823.167 23/03/30,16:57:25,16,09,1, 11.9,1,1, -0.977, 10719.169, 316.410, 52823.194 23/03/30,16:57:25,17,09,1, 11.9,1,1, -0.977, 10719.173, 316.412, 52823.175 23/03/30,16:57:25,18,09,1, 11.9,1,1, -0.977, 10719.199, 316.422, 52823.196 23/03/30,16:57:25,19,09,1, 11.9,1,1, -0.977, 10719.171, 316.439, 52823.174 23/03/30,16:57:26,00,09,1, 11.9,1,1, -0.978, 10719.171, 316.439, 52823.174 23/03/30,16:57:26,01,09,1, 11.9,1,1, -0.978, 10719.168, 316.435, 52823.153 23/03/30,16:57:26,02,09,1, 11.9,1,1, -0.978, 10719.175, 316.465, 52823.156 23/03/30,16:57:26,03,09,1, 11.9,1,1, -0.978, 10719.148, 316.438, 52823.151 23/03/30,16:57:26,04,09,1, 11.9,1,1, -0.978, 10719.159, 316.478, 52823.181 23/03/30,16:57:26,05,09,1, 11.9,1,1, -0.978, 10719.150, 316.474, 52823.101 23/03/30,16:57:26,06,09,1, 11.9,1,1, -0.978, 10719.172, 316.493, 52823.151 23/03/30,16:57:26,07,09,1, 11.9,1,1, -0.978, 10719.129, 316.503, 52823.148 23/03/30,16:57:26,08,09,1, 11.9,1,1, -0.978, 10719.140, 316.517, 52823.161 23/03/30,16:57:26,09,09,1, 11.9,1,1, -0.978, 10719.140, 316.522, 52823.160 23/03/30,16:57:26,10,09,1, 11.9,1,1, -0.978, 10719.144, 316.542, 52823.137 23/03/30,16:57:26,11,09,1, 11.9,1,1, -0.978, 10719.139, 316.551, 52823.135 23/03/30,16:57:26,12,09,1, 11.9,1,1, -0.978, 10719.133, 316.570, 52823.115 23/03/30,16:57:26,13,09,1, 11.9,1,1, -0.978, 10719.143, 316.547, 52823.159 23/03/30,16:57:26,14,09,1, 11.9,1,1, -0.978, 10719.162, 316.562, 52823.101 23/03/30,16:57:26,15,09,1, 11.9,1,1, -0.978, 10719.163, 316.596, 52823.120 23/03/30,16:57:26,16,09,1, 11.9,1,1, -0.978, 10719.127, 316.571, 52823.123 23/03/30,16:57:26,17,09,1, 11.9,1,1, -0.978, 10719.149, 316.620, 52823.122 23/03/30,16:57:26,18,09,1, 11.9,1,1, -0.978, 10719.155, 316.608, 52823.119 23/03/30,16:57:26,19,09,1, 11.9,1,1, -0.978, 10719.133, 316.636, 52823.138 23/03/30,16:57:27,00,09,1, 11.9,1,1, -0.977, 10719.129, 316.636, 52823.138 23/03/30,16:57:27,01,09,1, 11.9,1,1, -0.977, 10719.117, 316.625, 52823.136 23/03/30,16:57:27,02,09,1, 11.9,1,1, -0.977, 10719.116, 316.635, 52823.088 23/03/30,16:57:27,03,09,1, 11.9,1,1, -0.977, 10719.132, 316.647, 52823.111 23/03/30,16:57:27,04,09,1, 11.9,1,1, -0.977, 10719.121, 316.669, 52823.130 23/03/30,16:57:27,05,09,1, 11.9,1,1, -0.977, 10719.120, 316.644, 52823.077 23/03/30,16:57:27,06,09,1, 11.9,1,1, -0.977, 10719.126, 316.653, 52823.090 23/03/30,16:57:27,07,09,1, 11.9,1,1, -0.977, 10719.138, 316.680, 52823.084 23/03/30,16:57:27,08,09,1, 11.9,1,1, -0.977, 10719.114, 316.685, 52823.071 23/03/30,16:57:27,09,09,1, 11.9,1,1, -0.977, 10719.103, 316.690, 52823.099 23/03/30,16:57:27,10,09,1, 11.9,1,1, -0.977, 10719.118, 316.714, 52823.113 23/03/30,16:57:27,11,09,1, 11.9,1,1, -0.977, 10719.120, 316.717, 52823.073 23/03/30,16:57:27,12,09,1, 11.9,1,1, -0.977, 10719.107, 316.726, 52823.048 23/03/30,16:57:27,13,09,1, 11.9,1,1, -0.977, 10719.128, 316.716, 52823.074 23/03/30,16:57:27,14,09,1, 11.9,1,1, -0.977, 10719.120, 316.745, 52823.042 23/03/30,16:57:27,15,09,1, 11.9,1,1, -0.977, 10719.098, 316.750, 52823.040 23/03/30,16:57:27,16,09,1, 11.9,1,1, -0.977, 10719.113, 316.763, 52823.059 23/03/30,16:57:27,17,09,1, 11.9,1,1, -0.977, 10719.085, 316.803, 52823.305 23/03/30,16:57:27,18,09,1, 11.9,1,1, -0.977, 10719.131, 316.758, 52823.114 23/03/30,16:57:27,19,09,1, 11.9,1,1, -0.977, 10719.129, 316.781, 52823.042 23/03/30,16:57:28,00,09,1, 11.9,1,1, -0.976, 10719.121, 316.781, 52823.042 23/03/30,16:57:28,01,09,1, 11.9,1,1, -0.976, 10719.108, 316.799, 52823.046 23/03/30,16:57:28,02,09,1, 11.9,1,1, -0.976, 10719.152, 316.830, 52823.218 23/03/30,16:57:28,03,09,1, 11.9,1,1, -0.976, 10719.083, 316.844, 52822.975 23/03/30,16:57:28,04,09,1, 11.9,1,1, -0.976, 10719.071, 316.853, 52823.047 23/03/30,16:57:28,05,09,1, 11.9,1,1, -0.976, 10719.081, 316.873, 52823.039 23/03/30,16:57:28,06,09,1, 11.9,1,1, -0.976, 10719.119, 316.849, 52823.036 23/03/30,16:57:28,07,09,1, 11.9,1,1, -0.976, 10719.088, 316.865, 52822.984 23/03/30,16:57:28,08,09,1, 11.9,1,1, -0.976, 10719.110, 316.880, 52822.988 23/03/30,16:57:28,09,09,1, 11.9,1,1, -0.976, 10719.140, 316.863, 52822.908 23/03/30,16:57:28,10,09,1, 11.9,1,1, -0.976, 10719.053, 316.881, 52822.976 23/03/30,16:57:28,11,09,1, 11.9,1,1, -0.976, 10719.106, 316.897, 52823.002 23/03/30,16:57:28,12,09,1, 11.9,1,1, -0.976, 10719.144, 316.880, 52822.988 23/03/30,16:57:28,13,09,1, 11.9,1,1, -0.976, 10719.116, 316.921, 52822.967 23/03/30,16:57:28,14,09,1, 11.9,1,1, -0.976, 10719.113, 316.926, 52822.982 23/03/30,16:57:28,15,09,1, 11.9,1,1, -0.976, 10719.101, 316.930, 52822.955 23/03/30,16:57:28,16,09,1, 11.9,1,1, -0.976, 10719.089, 316.938, 52822.960 23/03/30,16:57:28,17,09,1, 11.9,1,1, -0.976, 10719.112, 316.932, 52822.954 23/03/30,16:57:28,18,09,1, 11.9,1,1, -0.976, 10719.114, 316.954, 52822.962 23/03/30,16:57:28,19,09,1, 11.9,1,1, -0.976, 10719.103, 316.968, 52822.955 23/03/30,16:57:29,00,09,1, 11.9,1,1, -0.975, 10719.095, 316.968, 52822.955 23/03/30,16:57:29,01,09,1, 11.9,1,1, -0.975, 10719.101, 316.990, 52822.952 23/03/30,16:57:29,02,09,1, 11.9,1,1, -0.975, 10719.106, 316.984, 52822.960 23/03/30,16:57:29,03,09,1, 11.9,1,1, -0.975, 10719.124, 316.993, 52822.940 23/03/30,16:57:29,04,09,1, 11.9,1,1, -0.975, 10719.091, 316.998, 52822.915 23/03/30,16:57:29,05,09,1, 11.9,1,1, -0.975, 10719.123, 316.997, 52822.932 23/03/30,16:57:29,06,09,1, 11.9,1,1, -0.975, 10719.140, 317.022, 52822.907 23/03/30,16:57:29,07,09,1, 11.9,1,1, -0.975, 10719.109, 317.006, 52822.895 23/03/30,16:57:29,08,09,1, 11.9,1,1, -0.975, 10719.112, 317.044, 52822.904 23/03/30,16:57:29,09,09,1, 11.9,1,1, -0.975, 10719.131, 317.054, 52822.907 23/03/30,16:57:29,10,09,1, 11.9,1,1, -0.975, 10719.132, 317.043, 52822.893 23/03/30,16:57:29,11,09,1, 11.9,1,1, -0.975, 10719.127, 317.061, 52822.915 23/03/30,16:57:29,12,09,1, 11.9,1,1, -0.975, 10719.128, 317.060, 52822.844 23/03/30,16:57:29,13,09,1, 11.9,1,1, -0.975, 10719.108, 317.086, 52822.902 23/03/30,16:57:29,14,09,1, 11.9,1,1, -0.975, 10719.130, 317.099, 52822.854 23/03/30,16:57:29,15,09,1, 11.9,1,1, -0.975, 10719.143, 317.098, 52822.893 23/03/30,16:57:29,16,09,1, 11.9,1,1, -0.975, 10719.122, 317.093, 52822.869 23/03/30,16:57:29,17,09,1, 11.9,1,1, -0.975, 10719.125, 317.107, 52822.839 23/03/30,16:57:29,18,09,1, 11.9,1,1, -0.975, 10719.114, 317.120, 52822.880 23/03/30,16:57:29,19,09,1, 11.9,1,1, -0.975, 10719.115, 317.126, 52822.841 23/03/30,16:57:30,00,09,1, 11.9,1,1, -0.978, 10719.112, 317.126, 52822.841 23/03/30,16:57:30,01,09,1, 11.9,1,1, -0.978, 10719.129, 317.154, 52822.855 23/03/30,16:57:30,02,09,1, 11.9,1,1, -0.978, 10719.145, 317.159, 52822.854 23/03/30,16:57:30,03,09,1, 11.9,1,1, -0.978, 10719.142, 317.152, 52822.824 23/03/30,16:57:30,04,09,1, 11.9,1,1, -0.978, 10719.139, 317.190, 52822.847 23/03/30,16:57:30,05,09,1, 11.9,1,1, -0.978, 10719.142, 317.170, 52822.848 23/03/30,16:57:30,06,09,1, 11.9,1,1, -0.978, 10719.126, 317.183, 52822.805 23/03/30,16:57:30,07,09,1, 11.9,1,1, -0.978, 10719.124, 317.213, 52822.839 23/03/30,16:57:30,08,09,1, 11.9,1,1, -0.978, 10719.125, 317.217, 52822.848 23/03/30,16:57:30,09,09,1, 11.9,1,1, -0.978, 10719.141, 317.216, 52822.840 23/03/30,16:57:30,10,09,1, 11.9,1,1, -0.978, 10719.158, 317.252, 52822.805 23/03/30,16:57:30,11,09,1, 11.9,1,1, -0.978, 10719.168, 317.268, 52822.818 23/03/30,16:57:30,12,09,1, 11.9,1,1, -0.978, 10719.141, 317.251, 52822.792 23/03/30,16:57:30,13,09,1, 11.9,1,1, -0.978, 10719.136, 317.255, 52822.752 23/03/30,16:57:30,14,09,1, 11.9,1,1, -0.978, 10719.142, 317.259, 52822.784 23/03/30,16:57:30,15,09,1, 11.9,1,1, -0.978, 10719.140, 317.259, 52822.780 23/03/30,16:57:30,16,09,1, 11.9,1,1, -0.978, 10719.140, 317.263, 52822.792 23/03/30,16:57:30,17,09,1, 11.9,1,1, -0.978, 10719.130, 317.280, 52822.770 23/03/30,16:57:30,18,09,1, 11.9,1,1, -0.978, 10719.165, 317.303, 52822.763 23/03/30,16:57:30,19,09,1, 11.9,1,1, -0.978, 10719.141, 317.315, 52822.806 23/03/30,16:57:31,00,09,1, 11.9,1,1, -0.978, 10719.137, 317.315, 52822.806 23/03/30,16:57:31,01,09,1, 11.9,1,1, -0.978, 10719.170, 317.306, 52822.736 23/03/30,16:57:31,02,09,1, 11.9,1,1, -0.978, 10719.136, 317.323, 52822.744 23/03/30,16:57:31,03,09,1, 11.9,1,1, -0.978, 10719.149, 317.330, 52822.790 23/03/30,16:57:31,04,09,1, 11.9,1,1, -0.978, 10719.171, 317.332, 52822.765 23/03/30,16:57:31,05,09,1, 11.9,1,1, -0.978, 10719.150, 317.334, 52822.771 23/03/30,16:57:31,06,09,1, 11.9,1,1, -0.978, 10719.174, 317.365, 52822.787 23/03/30,16:57:31,07,09,1, 11.9,1,1, -0.978, 10719.167, 317.367, 52822.785 23/03/30,16:57:31,08,09,1, 11.9,1,1, -0.978, 10719.152, 317.397, 52822.724 23/03/30,16:57:31,09,09,1, 11.9,1,1, -0.978, 10719.154, 317.414, 52822.733 23/03/30,16:57:31,10,09,1, 11.9,1,1, -0.978, 10719.161, 317.378, 52822.727 23/03/30,16:57:31,11,09,1, 11.9,1,1, -0.978, 10719.157, 317.411, 52822.724 23/03/30,16:57:31,12,09,1, 11.9,1,1, -0.978, 10719.163, 317.406, 52822.702 23/03/30,16:57:31,13,09,1, 11.9,1,1, -0.978, 10719.145, 317.403, 52822.716 23/03/30,16:57:31,14,09,1, 11.9,1,1, -0.978, 10719.169, 317.451, 52822.734 23/03/30,16:57:31,15,09,1, 11.9,1,1, -0.978, 10719.152, 317.442, 52822.679 23/03/30,16:57:31,16,09,1, 11.9,1,1, -0.978, 10719.160, 317.447, 52822.725 23/03/30,16:57:31,17,09,1, 11.9,1,1, -0.978, 10719.163, 317.442, 52822.708 23/03/30,16:57:31,18,09,1, 11.9,1,1, -0.978, 10719.168, 317.465, 52822.703 23/03/30,16:57:31,19,09,1, 11.9,1,1, -0.978, 10719.171, 317.459, 52822.702 23/03/30,16:57:32,00,09,1, 11.9,1,1, -0.974, 10719.171, 317.459, 52822.702 23/03/30,16:57:32,01,09,1, 11.9,1,1, -0.974, 10719.173, 317.453, 52822.706 23/03/30,16:57:32,02,09,1, 11.9,1,1, -0.974, 10719.170, 317.502, 52822.695 23/03/30,16:57:32,03,09,1, 11.9,1,1, -0.974, 10719.167, 317.481, 52822.680 23/03/30,16:57:32,04,09,1, 11.9,1,1, -0.974, 10719.166, 317.484, 52822.711 23/03/30,16:57:32,05,09,1, 11.9,1,1, -0.974, 10719.171, 317.502, 52822.700 23/03/30,16:57:32,06,09,1, 11.9,1,1, -0.974, 10719.166, 317.517, 52822.687 23/03/30,16:57:32,07,09,1, 11.9,1,1, -0.974, 10719.176, 317.523, 52822.671 23/03/30,16:57:32,08,09,1, 11.9,1,1, -0.974, 10719.163, 317.543, 52822.667 23/03/30,16:57:32,09,09,1, 11.9,1,1, -0.974, 10719.183, 317.554, 52822.658 23/03/30,16:57:32,10,09,1, 11.9,1,1, -0.974, 10719.174, 317.554, 52822.617 23/03/30,16:57:32,11,09,1, 11.9,1,1, -0.974, 10719.201, 317.560, 52822.658 23/03/30,16:57:32,12,09,1, 11.9,1,1, -0.974, 10719.163, 317.590, 52822.641 23/03/30,16:57:32,13,09,1, 11.9,1,1, -0.974, 10719.188, 317.560, 52822.655 23/03/30,16:57:32,14,09,1, 11.9,1,1, -0.974, 10719.180, 317.594, 52822.660 23/03/30,16:57:32,15,09,1, 11.9,1,1, -0.974, 10719.165, 317.567, 52822.637 23/03/30,16:57:32,16,09,1, 11.9,1,1, -0.974, 10719.178, 317.595, 52822.632 23/03/30,16:57:32,17,09,1, 11.9,1,1, -0.974, 10719.168, 317.605, 52822.613 23/03/30,16:57:32,18,09,1, 11.9,1,1, -0.974, 10719.204, 317.604, 52822.615 23/03/30,16:57:32,19,09,1, 11.9,1,1, -0.974, 10719.184, 317.630, 52822.586 23/03/30,16:57:33,00,09,1, 11.8,1,1, -0.977, 10719.179, 317.630, 52822.586 23/03/30,16:57:33,01,09,1, 11.8,1,1, -0.977, 10719.191, 317.618, 52822.628 23/03/30,16:57:33,02,09,1, 11.8,1,1, -0.977, 10719.220, 317.652, 52822.733 23/03/30,16:57:33,03,09,1, 11.8,1,1, -0.977, 10719.176, 317.637, 52822.537 23/03/30,16:57:33,04,09,1, 11.8,1,1, -0.977, 10719.171, 317.671, 52822.658 23/03/30,16:57:33,05,09,1, 11.8,1,1, -0.977, 10719.174, 317.678, 52822.602 23/03/30,16:57:33,06,09,1, 11.8,1,1, -0.977, 10719.196, 317.680, 52822.555 23/03/30,16:57:33,07,09,1, 11.8,1,1, -0.977, 10719.179, 317.705, 52822.565 23/03/30,16:57:33,08,09,1, 11.8,1,1, -0.977, 10719.202, 317.684, 52822.551 23/03/30,16:57:33,09,09,1, 11.8,1,1, -0.977, 10719.195, 317.692, 52822.548 23/03/30,16:57:33,10,09,1, 11.8,1,1, -0.977, 10719.201, 317.745, 52822.554 23/03/30,16:57:33,11,09,1, 11.8,1,1, -0.977, 10719.175, 317.728, 52822.564 23/03/30,16:57:33,12,09,1, 11.8,1,1, -0.977, 10719.208, 317.717, 52822.566 23/03/30,16:57:33,13,09,1, 11.8,1,1, -0.977, 10719.185, 317.736, 52822.520 23/03/30,16:57:33,14,09,1, 11.8,1,1, -0.977, 10719.197, 317.723, 52822.504 23/03/30,16:57:33,15,09,1, 11.8,1,1, -0.977, 10719.180, 317.764, 52822.486 23/03/30,16:57:33,16,09,1, 11.8,1,1, -0.977, 10719.185, 317.733, 52822.501 23/03/30,16:57:33,17,09,1, 11.8,1,1, -0.977, 10719.172, 317.757, 52822.443 23/03/30,16:57:33,18,09,1, 11.8,1,1, -0.977, 10719.194, 317.742, 52822.492 23/03/30,16:57:33,19,09,1, 11.8,1,1, -0.977, 10719.199, 317.771, 52822.485 23/03/30,16:57:34,00,09,1, 11.9,1,1, -0.975, 10719.196, 317.771, 52822.485 23/03/30,16:57:34,01,09,1, 11.9,1,1, -0.975, 10719.178, 317.796, 52822.522 23/03/30,16:57:34,02,09,1, 11.9,1,1, -0.975, 10719.188, 317.810, 52822.503 23/03/30,16:57:34,03,09,1, 11.9,1,1, -0.975, 10719.163, 317.818, 52822.473 23/03/30,16:57:34,04,09,1, 11.9,1,1, -0.975, 10719.155, 317.823, 52822.457 23/03/30,16:57:34,05,09,1, 11.9,1,1, -0.975, 10719.175, 317.814, 52822.462 23/03/30,16:57:34,06,09,1, 11.9,1,1, -0.975, 10719.159, 317.839, 52822.436 23/03/30,16:57:34,07,09,1, 11.9,1,1, -0.975, 10719.158, 317.851, 52822.456 23/03/30,16:57:34,08,09,1, 11.9,1,1, -0.975, 10719.175, 317.873, 52822.445 23/03/30,16:57:34,09,09,1, 11.9,1,1, -0.975, 10719.178, 317.866, 52822.446 23/03/30,16:57:34,10,09,1, 11.9,1,1, -0.975, 10719.140, 317.883, 52822.436 23/03/30,16:57:34,11,09,1, 11.9,1,1, -0.975, 10719.161, 317.872, 52822.410 23/03/30,16:57:34,12,09,1, 11.9,1,1, -0.975, 10719.174, 317.890, 52822.423 23/03/30,16:57:34,13,09,1, 11.9,1,1, -0.975, 10719.144, 317.913, 52822.379 23/03/30,16:57:34,14,09,1, 11.9,1,1, -0.975, 10719.177, 317.910, 52822.417 23/03/30,16:57:34,15,09,1, 11.9,1,1, -0.975, 10719.163, 317.937, 52822.391 23/03/30,16:57:34,16,09,1, 11.9,1,1, -0.975, 10719.154, 317.940, 52822.391 23/03/30,16:57:34,17,09,1, 11.9,1,1, -0.975, 10719.154, 317.953, 52822.405 23/03/30,16:57:34,18,09,1, 11.9,1,1, -0.975, 10719.132, 317.940, 52822.389 23/03/30,16:57:34,19,09,1, 11.9,1,1, -0.975, 10719.141, 317.950, 52822.412 23/03/30,16:57:35,00,08,1, 11.8,1,1, -0.976, 10719.137, 317.950, 52822.412 23/03/30,16:57:35,01,08,1, 11.8,1,1, -0.976, 10719.146, 317.960, 52822.362 23/03/30,16:57:35,02,08,1, 11.8,1,1, -0.976, 10719.128, 317.976, 52822.375 23/03/30,16:57:35,03,08,1, 11.8,1,1, -0.976, 10719.124, 318.001, 52822.386 23/03/30,16:57:35,04,08,1, 11.8,1,1, -0.976, 10719.117, 317.988, 52822.343 23/03/30,16:57:35,05,08,1, 11.8,1,1, -0.976, 10719.130, 318.025, 52822.321 23/03/30,16:57:35,06,08,1, 11.8,1,1, -0.976, 10719.154, 318.018, 52822.348 23/03/30,16:57:35,07,08,1, 11.8,1,1, -0.976, 10719.118, 318.017, 52822.342 23/03/30,16:57:35,08,08,1, 11.8,1,1, -0.976, 10719.113, 318.033, 52822.299 23/03/30,16:57:35,09,08,1, 11.8,1,1, -0.976, 10719.148, 318.043, 52822.320 23/03/30,16:57:35,10,08,1, 11.8,1,1, -0.976, 10719.088, 318.075, 52822.408 23/03/30,16:57:35,11,08,1, 11.8,1,1, -0.976, 10719.117, 318.033, 52822.295 23/03/30,16:57:35,12,08,1, 11.8,1,1, -0.976, 10719.087, 318.073, 52822.396 23/03/30,16:57:35,13,08,1, 11.8,1,1, -0.976, 10719.110, 318.073, 52822.237 23/03/30,16:57:35,14,08,1, 11.8,1,1, -0.976, 10719.113, 318.069, 52822.268 23/03/30,16:57:35,15,08,1, 11.8,1,1, -0.976, 10719.113, 318.092, 52822.322 23/03/30,16:57:35,16,08,1, 11.8,1,1, -0.976, 10719.091, 318.074, 52822.291 23/03/30,16:57:35,17,08,1, 11.8,1,1, -0.976, 10719.093, 318.097, 52822.258 23/03/30,16:57:35,18,08,1, 11.8,1,1, -0.976, 10719.087, 318.111, 52822.278 23/03/30,16:57:35,19,08,1, 11.8,1,1, -0.976, 10719.101, 318.071, 52822.238 23/03/30,16:57:36,00,08,1, 11.9,1,1, -0.977, 10719.095, 318.071, 52822.238 23/03/30,16:57:36,01,08,1, 11.9,1,1, -0.977, 10719.091, 318.133, 52822.224 23/03/30,16:57:36,02,08,1, 11.9,1,1, -0.977, 10719.106, 318.140, 52822.238 23/03/30,16:57:36,03,08,1, 11.9,1,1, -0.977, 10719.076, 318.137, 52822.235 23/03/30,16:57:36,04,08,1, 11.9,1,1, -0.977, 10719.085, 318.128, 52822.214 23/03/30,16:57:36,05,08,1, 11.9,1,1, -0.977, 10719.085, 318.128, 52822.232 23/03/30,16:57:36,06,08,1, 11.9,1,1, -0.977, 10719.094, 318.140, 52822.198 23/03/30,16:57:36,07,08,1, 11.9,1,1, -0.977, 10719.025, 318.159, 52822.359 23/03/30,16:57:36,08,08,1, 11.9,1,1, -0.977, 10719.028, 318.134, 52822.156 23/03/30,16:57:36,09,08,1, 11.9,1,1, -0.977, 10719.043, 318.141, 52821.936 23/03/30,16:57:36,10,08,1, 11.9,1,1, -0.977, 10719.045, 318.147, 52821.992 23/03/30,16:57:36,11,08,1, 11.9,1,1, -0.977, 10719.094, 318.171, 52822.095 23/03/30,16:57:36,12,08,1, 11.9,1,1, -0.977, 10719.041, 318.170, 52822.128 23/03/30,16:57:36,13,08,1, 11.9,1,1, -0.977, 10719.069, 318.182, 52822.162 23/03/30,16:57:36,14,08,1, 11.9,1,1, -0.977, 10719.096, 318.154, 52822.097 23/03/30,16:57:36,15,08,1, 11.9,1,1, -0.977, 10719.079, 318.132, 52821.982 23/03/30,16:57:36,16,08,1, 11.9,1,1, -0.977, 10719.047, 318.174, 52822.138 23/03/30,16:57:36,17,08,1, 11.9,1,1, -0.977, 10719.054, 318.205, 52822.094 23/03/30,16:57:36,18,08,1, 11.9,1,1, -0.977, 10719.068, 318.204, 52822.082 23/03/30,16:57:36,19,08,1, 11.9,1,1, -0.977, 10719.040, 318.219, 52822.068 23/03/30,16:57:37,00,08,1, 12.0,1,1, -0.975, 10719.037, 318.219, 52822.068 23/03/30,16:57:37,01,08,1, 12.0,1,1, -0.975, 10719.042, 318.227, 52822.092 23/03/30,16:57:37,02,08,1, 12.0,1,1, -0.975, 10719.062, 318.200, 52822.100 23/03/30,16:57:37,03,08,1, 12.0,1,1, -0.975, 10719.058, 318.219, 52822.072 23/03/30,16:57:37,04,08,1, 12.0,1,1, -0.975, 10719.042, 318.214, 52822.038 23/03/30,16:57:37,05,08,1, 12.0,1,1, -0.975, 10719.044, 318.207, 52822.028 23/03/30,16:57:37,06,08,1, 12.0,1,1, -0.975, 10719.055, 318.228, 52822.014 23/03/30,16:57:37,07,08,1, 12.0,1,1, -0.975, 10719.055, 318.203, 52821.974 23/03/30,16:57:37,08,08,1, 12.0,1,1, -0.975, 10719.042, 318.241, 52822.001 23/03/30,16:57:37,09,08,1, 12.0,1,1, -0.975, 10719.052, 318.222, 52822.002 23/03/30,16:57:37,10,08,1, 12.0,1,1, -0.975, 10719.069, 318.226, 52821.988 23/03/30,16:57:37,11,08,1, 12.0,1,1, -0.975, 10719.038, 318.227, 52821.989 23/03/30,16:57:37,12,08,1, 12.0,1,1, -0.975, 10719.074, 318.220, 52821.965 23/03/30,16:57:37,13,08,1, 12.0,1,1, -0.975, 10719.070, 318.227, 52821.956 23/03/30,16:57:37,14,08,1, 12.0,1,1, -0.975, 10719.065, 318.218, 52821.909 23/03/30,16:57:37,15,08,1, 12.0,1,1, -0.975, 10719.075, 318.218, 52821.933 23/03/30,16:57:37,16,08,1, 12.0,1,1, -0.975, 10719.071, 318.241, 52821.901 23/03/30,16:57:37,17,08,1, 12.0,1,1, -0.975, 10719.076, 318.234, 52821.863 23/03/30,16:57:37,18,08,1, 12.0,1,1, -0.975, 10719.064, 318.253, 52821.887 23/03/30,16:57:37,19,08,1, 12.0,1,1, -0.975, 10719.072, 318.250, 52821.842 23/03/30,16:57:38,00,08,1, 11.9,1,1, -0.980, 10719.070, 318.250, 52821.842 23/03/30,16:57:38,01,08,1, 11.9,1,1, -0.980, 10719.080, 318.256, 52821.849 23/03/30,16:57:38,02,08,1, 11.9,1,1, -0.980, 10719.069, 318.224, 52821.826 23/03/30,16:57:38,03,08,1, 11.9,1,1, -0.980, 10719.091, 318.263, 52821.821 23/03/30,16:57:38,04,08,1, 11.9,1,1, -0.980, 10719.076, 318.242, 52821.800 23/03/30,16:57:38,05,08,1, 11.9,1,1, -0.980, 10719.081, 318.218, 52821.787 23/03/30,16:57:38,06,08,1, 11.9,1,1, -0.980, 10719.077, 318.240, 52821.749 23/03/30,16:57:38,07,08,1, 11.9,1,1, -0.980, 10719.089, 318.245, 52821.786 23/03/30,16:57:38,08,08,1, 11.9,1,1, -0.980, 10719.083, 318.256, 52821.792 23/03/30,16:57:38,09,08,1, 11.9,1,1, -0.980, 10719.086, 318.280, 52821.757 23/03/30,16:57:38,10,08,1, 11.9,1,1, -0.980, 10719.097, 318.250, 52821.813 23/03/30,16:57:38,11,08,1, 11.9,1,1, -0.980, 10719.130, 318.263, 52821.774 23/03/30,16:57:38,12,08,1, 11.9,1,1, -0.980, 10719.088, 318.261, 52821.744 23/03/30,16:57:38,13,08,1, 11.9,1,1, -0.980, 10719.107, 318.236, 52821.731 23/03/30,16:57:38,14,08,1, 11.9,1,1, -0.980, 10719.128, 318.241, 52821.708 23/03/30,16:57:38,15,08,1, 11.9,1,1, -0.980, 10719.134, 318.265, 52821.665 23/03/30,16:57:38,16,08,1, 11.9,1,1, -0.980, 10719.140, 318.235, 52821.515 23/03/30,16:57:38,17,08,1, 11.9,1,1, -0.980, 10719.178, 318.237, 52821.657 23/03/30,16:57:38,18,08,1, 11.9,1,1, -0.980, 10719.174, 318.254, 52821.677 23/03/30,16:57:38,19,08,1, 11.9,1,1, -0.980, 10719.145, 318.254, 52821.690 23/03/30,16:57:39,00,08,1, 11.8,1,1, -0.977, 10719.137, 318.254, 52821.690 23/03/30,16:57:39,01,08,1, 11.8,1,1, -0.977, 10719.154, 318.251, 52821.621 23/03/30,16:57:39,02,08,1, 11.8,1,1, -0.977, 10719.146, 318.271, 52821.610 23/03/30,16:57:39,03,08,1, 11.8,1,1, -0.977, 10719.183, 318.247, 52821.620 23/03/30,16:57:39,04,08,1, 11.8,1,1, -0.977, 10719.158, 318.263, 52821.573 23/03/30,16:57:39,05,08,1, 11.8,1,1, -0.977, 10719.158, 318.254, 52821.587 23/03/30,16:57:39,06,08,1, 11.8,1,1, -0.977, 10719.180, 318.269, 52821.591 23/03/30,16:57:39,07,08,1, 11.8,1,1, -0.977, 10719.212, 318.277, 52821.600 23/03/30,16:57:39,08,08,1, 11.8,1,1, -0.977, 10719.159, 318.271, 52821.585 23/03/30,16:57:39,09,08,1, 11.8,1,1, -0.977, 10719.187, 318.279, 52821.556 23/03/30,16:57:39,10,08,1, 11.8,1,1, -0.977, 10719.189, 318.263, 52821.555 23/03/30,16:57:39,11,08,1, 11.8,1,1, -0.977, 10719.167, 318.280, 52821.504 23/03/30,16:57:39,12,08,1, 11.8,1,1, -0.977, 10719.181, 318.255, 52821.528 23/03/30,16:57:39,13,08,1, 11.8,1,1, -0.977, 10719.204, 318.261, 52821.497 23/03/30,16:57:39,14,08,1, 11.8,1,1, -0.977, 10719.220, 318.287, 52821.514 23/03/30,16:57:39,15,08,1, 11.8,1,1, -0.977, 10719.223, 318.263, 52821.495 23/03/30,16:57:39,16,08,1, 11.8,1,1, -0.977, 10719.216, 318.282, 52821.503 23/03/30,16:57:39,17,08,1, 11.8,1,1, -0.977, 10719.225, 318.239, 52821.454 23/03/30,16:57:39,18,08,1, 11.8,1,1, -0.977, 10719.232, 318.276, 52821.480 23/03/30,16:57:39,19,08,1, 11.8,1,1, -0.977, 10719.213, 318.283, 52821.428 23/03/30,16:57:40,00,08,1, 11.9,1,1, -0.976, 10719.212, 318.283, 52821.428 23/03/30,16:57:40,01,08,1, 11.9,1,1, -0.976, 10719.217, 318.254, 52821.339 23/03/30,16:57:40,02,08,1, 11.9,1,1, -0.976, 10719.224, 318.263, 52821.424 23/03/30,16:57:40,03,08,1, 11.9,1,1, -0.976, 10719.233, 318.283, 52821.409 23/03/30,16:57:40,04,08,1, 11.9,1,1, -0.976, 10719.234, 318.288, 52821.440 23/03/30,16:57:40,05,08,1, 11.9,1,1, -0.976, 10719.267, 318.262, 52821.452 23/03/30,16:57:40,06,08,1, 11.9,1,1, -0.976, 10719.284, 318.277, 52821.434 23/03/30,16:57:40,07,08,1, 11.9,1,1, -0.976, 10719.248, 318.315, 52821.406 23/03/30,16:57:40,08,08,1, 11.9,1,1, -0.976, 10719.267, 318.263, 52821.077 23/03/30,16:57:40,09,08,1, 11.9,1,1, -0.976, 10719.215, 318.321, 52821.359 23/03/30,16:57:40,10,08,1, 11.9,1,1, -0.976, 10719.271, 318.296, 52821.403 23/03/30,16:57:40,11,08,1, 11.9,1,1, -0.976, 10719.258, 318.319, 52821.412 23/03/30,16:57:40,12,08,1, 11.9,1,1, -0.976, 10719.253, 318.316, 52821.372 23/03/30,16:57:40,13,08,1, 11.9,1,1, -0.976, 10719.278, 318.302, 52821.327 23/03/30,16:57:40,14,08,1, 11.9,1,1, -0.976, 10719.317, 318.344, 52821.365 23/03/30,16:57:40,15,08,1, 11.9,1,1, -0.976, 10719.280, 318.308, 52821.355 23/03/30,16:57:40,16,08,1, 11.9,1,1, -0.976, 10719.300, 318.301, 52821.338 23/03/30,16:57:40,17,08,1, 11.9,1,1, -0.976, 10719.296, 318.331, 52821.301 23/03/30,16:57:40,18,08,1, 11.9,1,1, -0.976, 10719.285, 318.291, 52821.280 23/03/30,16:57:40,19,08,1, 11.9,1,1, -0.976, 10719.277, 318.335, 52821.277 23/03/30,16:57:41,00,08,1, 11.9,1,1, -0.975, 10719.271, 318.335, 52821.277 23/03/30,16:57:41,01,08,1, 11.9,1,1, -0.975, 10719.326, 318.339, 52821.270 23/03/30,16:57:41,02,08,1, 11.9,1,1, -0.975, 10719.285, 318.319, 52821.279 23/03/30,16:57:41,03,08,1, 11.9,1,1, -0.975, 10719.317, 318.336, 52821.241 23/03/30,16:57:41,04,08,1, 11.9,1,1, -0.975, 10719.318, 318.344, 52821.231 23/03/30,16:57:41,05,08,1, 11.9,1,1, -0.975, 10719.299, 318.356, 52821.266 23/03/30,16:57:41,06,08,1, 11.9,1,1, -0.975, 10719.300, 318.352, 52821.278 23/03/30,16:57:41,07,08,1, 11.9,1,1, -0.975, 10719.295, 318.367, 52821.247 23/03/30,16:57:41,08,08,1, 11.9,1,1, -0.975, 10719.295, 318.333, 52821.198 23/03/30,16:57:41,09,08,1, 11.9,1,1, -0.975, 10719.302, 318.353, 52821.201 23/03/30,16:57:41,10,08,1, 11.9,1,1, -0.975, 10719.327, 318.345, 52821.203 23/03/30,16:57:41,11,08,1, 11.9,1,1, -0.975, 10719.296, 318.353, 52821.227 23/03/30,16:57:41,12,08,1, 11.9,1,1, -0.975, 10719.313, 318.358, 52821.219 23/03/30,16:57:41,13,08,1, 11.9,1,1, -0.975, 10719.323, 318.370, 52821.196 23/03/30,16:57:41,14,08,1, 11.9,1,1, -0.975, 10719.281, 318.374, 52821.198 23/03/30,16:57:41,15,08,1, 11.9,1,1, -0.975, 10719.320, 318.380, 52821.164 23/03/30,16:57:41,16,08,1, 11.9,1,1, -0.975, 10719.338, 318.396, 52821.152 23/03/30,16:57:41,17,08,1, 11.9,1,1, -0.975, 10719.318, 318.387, 52821.172 23/03/30,16:57:41,18,08,1, 11.9,1,1, -0.975, 10719.332, 318.360, 52821.142 23/03/30,16:57:41,19,08,1, 11.9,1,1, -0.975, 10719.322, 318.385, 52821.143 23/03/30,16:57:42,00,08,1, 11.8,1,1, -0.974, 10719.321, 318.385, 52821.143 23/03/30,16:57:42,01,08,1, 11.8,1,1, -0.974, 10719.311, 318.381, 52821.167 23/03/30,16:57:42,02,08,1, 11.8,1,1, -0.974, 10719.294, 318.417, 52821.177 23/03/30,16:57:42,03,08,1, 11.8,1,1, -0.974, 10719.279, 318.413, 52821.153 23/03/30,16:57:42,04,08,1, 11.8,1,1, -0.974, 10719.301, 318.398, 52821.133 23/03/30,16:57:42,05,08,1, 11.8,1,1, -0.974, 10719.309, 318.387, 52820.994 23/03/30,16:57:42,06,08,1, 11.8,1,1, -0.974, 10719.276, 318.433, 52821.188 23/03/30,16:57:42,07,08,1, 11.8,1,1, -0.974, 10719.281, 318.423, 52821.134 23/03/30,16:57:42,08,08,1, 11.8,1,1, -0.974, 10719.300, 318.408, 52821.120 23/03/30,16:57:42,09,08,1, 11.8,1,1, -0.974, 10719.313, 318.431, 52821.115 23/03/30,16:57:42,10,08,1, 11.8,1,1, -0.974, 10719.277, 318.446, 52821.122 23/03/30,16:57:42,11,08,1, 11.8,1,1, -0.974, 10719.316, 318.462, 52821.143 23/03/30,16:57:42,12,08,1, 11.8,1,1, -0.974, 10719.275, 318.454, 52821.030 23/03/30,16:57:42,13,08,1, 11.8,1,1, -0.974, 10719.333, 318.433, 52821.127 23/03/30,16:57:42,14,08,1, 11.8,1,1, -0.974, 10719.332, 318.483, 52821.093 23/03/30,16:57:42,15,08,1, 11.8,1,1, -0.974, 10719.322, 318.471, 52821.070 23/03/30,16:57:42,16,08,1, 11.8,1,1, -0.974, 10719.282, 318.492, 52821.072 23/03/30,16:57:42,17,08,1, 11.8,1,1, -0.974, 10719.305, 318.496, 52821.087 23/03/30,16:57:42,18,08,1, 11.8,1,1, -0.974, 10719.283, 318.503, 52821.074 23/03/30,16:57:42,19,08,1, 11.8,1,1, -0.974, 10719.274, 318.498, 52821.117 23/03/30,16:57:43,00,08,1, 11.9,1,1, -0.975, 10719.271, 318.498, 52821.117 23/03/30,16:57:43,01,08,1, 11.9,1,1, -0.975, 10719.297, 318.527, 52821.126 23/03/30,16:57:43,02,08,1, 11.9,1,1, -0.975, 10719.300, 318.548, 52821.077 23/03/30,16:57:43,03,08,1, 11.9,1,1, -0.975, 10719.290, 318.563, 52821.020 23/03/30,16:57:43,04,08,1, 11.9,1,1, -0.975, 10719.278, 318.546, 52821.052 23/03/30,16:57:43,05,08,1, 11.9,1,1, -0.975, 10719.273, 318.576, 52821.025 23/03/30,16:57:43,06,08,1, 11.9,1,1, -0.975, 10719.296, 318.561, 52821.094 23/03/30,16:57:43,07,08,1, 11.9,1,1, -0.975, 10719.300, 318.602, 52821.091 23/03/30,16:57:43,08,08,1, 11.9,1,1, -0.975, 10719.281, 318.600, 52821.046 23/03/30,16:57:43,09,08,1, 11.9,1,1, -0.975, 10719.261, 318.603, 52821.051 23/03/30,16:57:43,10,08,1, 11.9,1,1, -0.975, 10719.286, 318.620, 52821.033 23/03/30,16:57:43,11,08,1, 11.9,1,1, -0.975, 10719.267, 318.624, 52821.028 23/03/30,16:57:43,12,08,1, 11.9,1,1, -0.975, 10719.277, 318.636, 52821.045 23/03/30,16:57:43,13,08,1, 11.9,1,1, -0.975, 10719.265, 318.621, 52821.023 23/03/30,16:57:43,14,08,1, 11.9,1,1, -0.975, 10719.281, 318.641, 52821.021 23/03/30,16:57:43,15,08,1, 11.9,1,1, -0.975, 10719.278, 318.663, 52821.032 23/03/30,16:57:43,16,08,1, 11.9,1,1, -0.975, 10719.295, 318.648, 52821.026 23/03/30,16:57:43,17,08,1, 11.9,1,1, -0.975, 10719.285, 318.671, 52821.055 23/03/30,16:57:43,18,08,1, 11.9,1,1, -0.975, 10719.289, 318.664, 52821.004 23/03/30,16:57:43,19,08,1, 11.9,1,1, -0.975, 10719.281, 318.684, 52820.977 23/03/30,16:57:44,00,08,1, 11.9,1,1, -0.974, 10719.279, 318.684, 52820.977 23/03/30,16:57:44,01,08,1, 11.9,1,1, -0.974, 10719.269, 318.696, 52820.982 23/03/30,16:57:44,02,08,1, 11.9,1,1, -0.974, 10719.258, 318.725, 52820.863 23/03/30,16:57:44,03,08,1, 11.9,1,1, -0.974, 10719.332, 318.710, 52821.074 23/03/30,16:57:44,04,08,1, 11.9,1,1, -0.974, 10719.318, 318.693, 52820.961 23/03/30,16:57:44,05,08,1, 11.9,1,1, -0.974, 10719.322, 318.736, 52820.985 23/03/30,16:57:44,06,08,1, 11.9,1,1, -0.974, 10719.299, 318.721, 52820.982 23/03/30,16:57:44,07,08,1, 11.9,1,1, -0.974, 10719.282, 318.738, 52821.021 23/03/30,16:57:44,08,08,1, 11.9,1,1, -0.974, 10719.275, 318.755, 52820.984 23/03/30,16:57:44,09,08,1, 11.9,1,1, -0.974, 10719.288, 318.749, 52820.987 23/03/30,16:57:44,10,08,1, 11.9,1,1, -0.974, 10719.297, 318.762, 52820.945 23/03/30,16:57:44,11,08,1, 11.9,1,1, -0.974, 10719.294, 318.770, 52820.939 23/03/30,16:57:44,12,08,1, 11.9,1,1, -0.974, 10719.285, 318.792, 52820.959 23/03/30,16:57:44,13,08,1, 11.9,1,1, -0.974, 10719.292, 318.748, 52820.958 23/03/30,16:57:44,14,08,1, 11.9,1,1, -0.974, 10719.264, 318.781, 52820.950 23/03/30,16:57:44,15,08,1, 11.9,1,1, -0.974, 10719.284, 318.778, 52820.972 23/03/30,16:57:44,16,08,1, 11.9,1,1, -0.974, 10719.273, 318.826, 52821.023 23/03/30,16:57:44,17,08,1, 11.9,1,1, -0.974, 10719.316, 318.796, 52820.948 23/03/30,16:57:44,18,08,1, 11.9,1,1, -0.974, 10719.311, 318.793, 52820.915 23/03/30,16:57:44,19,08,1, 11.9,1,1, -0.974, 10719.302, 318.809, 52820.913 23/03/30,16:57:45,00,08,1, 11.9,1,1, -0.975, 10719.296, 318.809, 52820.913 23/03/30,16:57:45,01,08,1, 11.9,1,1, -0.975, 10719.306, 318.809, 52820.905 23/03/30,16:57:45,02,08,1, 11.9,1,1, -0.975, 10719.266, 318.849, 52820.938 23/03/30,16:57:45,03,08,1, 11.9,1,1, -0.975, 10719.314, 318.852, 52820.912 23/03/30,16:57:45,04,08,1, 11.9,1,1, -0.975, 10719.279, 318.874, 52820.944 23/03/30,16:57:45,05,08,1, 11.9,1,1, -0.975, 10719.286, 318.875, 52821.063 23/03/30,16:57:45,06,08,1, 11.9,1,1, -0.975, 10719.290, 318.858, 52820.929 23/03/30,16:57:45,07,08,1, 11.9,1,1, -0.975, 10719.286, 318.886, 52820.923 23/03/30,16:57:45,08,08,1, 11.9,1,1, -0.975, 10719.295, 318.894, 52820.899 23/03/30,16:57:45,09,08,1, 11.9,1,1, -0.975, 10719.278, 318.915, 52821.060 23/03/30,16:57:45,10,08,1, 11.9,1,1, -0.975, 10719.263, 318.902, 52820.907 23/03/30,16:57:45,11,08,1, 11.9,1,1, -0.975, 10719.283, 318.879, 52820.922 23/03/30,16:57:45,12,08,1, 11.9,1,1, -0.975, 10719.301, 318.910, 52820.893 23/03/30,16:57:45,13,08,1, 11.9,1,1, -0.975, 10719.325, 318.890, 52820.899 23/03/30,16:57:45,14,08,1, 11.9,1,1, -0.975, 10719.316, 318.913, 52820.917 23/03/30,16:57:45,15,08,1, 11.9,1,1, -0.975, 10719.329, 318.922, 52820.887 23/03/30,16:57:45,16,08,1, 11.9,1,1, -0.975, 10719.333, 318.915, 52820.865 23/03/30,16:57:45,17,08,1, 11.9,1,1, -0.975, 10719.321, 318.937, 52820.875 23/03/30,16:57:45,18,08,1, 11.9,1,1, -0.975, 10719.341, 318.935, 52820.841 23/03/30,16:57:45,19,08,1, 11.9,1,1, -0.975, 10719.345, 318.939, 52820.819 23/03/30,16:57:46,00,08,1, 11.9,1,1, -0.975, 10719.337, 318.939, 52820.819 23/03/30,16:57:46,01,08,1, 11.9,1,1, -0.975, 10719.351, 318.942, 52820.867 23/03/30,16:57:46,02,08,1, 11.9,1,1, -0.975, 10719.354, 318.957, 52820.885 23/03/30,16:57:46,03,08,1, 11.9,1,1, -0.975, 10719.347, 318.968, 52820.859 23/03/30,16:57:46,04,08,1, 11.9,1,1, -0.975, 10719.366, 318.966, 52820.850 23/03/30,16:57:46,05,08,1, 11.9,1,1, -0.975, 10719.347, 318.988, 52820.818 23/03/30,16:57:46,06,08,1, 11.9,1,1, -0.975, 10719.362, 318.999, 52820.761 23/03/30,16:57:46,07,08,1, 11.9,1,1, -0.975, 10719.382, 319.026, 52820.825 23/03/30,16:57:46,08,08,1, 11.9,1,1, -0.975, 10719.369, 319.010, 52820.801 23/03/30,16:57:46,09,08,1, 11.9,1,1, -0.975, 10719.375, 319.029, 52820.826 23/03/30,16:57:46,10,08,1, 11.9,1,1, -0.975, 10719.357, 319.023, 52820.815 23/03/30,16:57:46,11,08,1, 11.9,1,1, -0.975, 10719.378, 319.031, 52820.827 23/03/30,16:57:46,12,08,1, 11.9,1,1, -0.975, 10719.373, 319.056, 52820.809 23/03/30,16:57:46,13,08,1, 11.9,1,1, -0.975, 10719.383, 319.036, 52820.786 23/03/30,16:57:46,14,08,1, 11.9,1,1, -0.975, 10719.399, 319.030, 52820.806 23/03/30,16:57:46,15,08,1, 11.9,1,1, -0.975, 10719.398, 319.057, 52820.771 23/03/30,16:57:46,16,08,1, 11.9,1,1, -0.975, 10719.399, 319.061, 52820.760 23/03/30,16:57:46,17,08,1, 11.9,1,1, -0.975, 10719.411, 319.097, 52820.777 23/03/30,16:57:46,18,08,1, 11.9,1,1, -0.975, 10719.413, 319.086, 52820.798 23/03/30,16:57:46,19,08,1, 11.9,1,1, -0.975, 10719.424, 319.119, 52820.764 23/03/30,16:57:47,00,08,1, 11.9,1,1, -0.975, 10719.421, 319.119, 52820.764 23/03/30,16:57:47,01,08,1, 11.9,1,1, -0.975, 10719.440, 319.087, 52820.736 23/03/30,16:57:47,02,08,1, 11.9,1,1, -0.975, 10719.436, 319.120, 52820.753 23/03/30,16:57:47,03,08,1, 11.9,1,1, -0.975, 10719.428, 319.127, 52820.736 23/03/30,16:57:47,04,08,1, 11.9,1,1, -0.975, 10719.445, 319.114, 52820.747 23/03/30,16:57:47,05,08,1, 11.9,1,1, -0.975, 10719.437, 319.134, 52820.747 23/03/30,16:57:47,06,08,1, 11.9,1,1, -0.975, 10719.456, 319.161, 52820.732 23/03/30,16:57:47,07,08,1, 11.9,1,1, -0.975, 10719.456, 319.160, 52820.745 23/03/30,16:57:47,08,08,1, 11.9,1,1, -0.975, 10719.470, 319.162, 52820.688 23/03/30,16:57:47,09,08,1, 11.9,1,1, -0.975, 10719.458, 319.215, 52820.954 23/03/30,16:57:47,10,08,1, 11.9,1,1, -0.975, 10719.502, 319.208, 52820.944 23/03/30,16:57:47,11,08,1, 11.9,1,1, -0.975, 10719.520, 319.164, 52820.676 23/03/30,16:57:47,12,08,1, 11.9,1,1, -0.975, 10719.505, 319.185, 52820.702 23/03/30,16:57:47,13,08,1, 11.9,1,1, -0.975, 10719.499, 319.194, 52820.706 23/03/30,16:57:47,14,08,1, 11.9,1,1, -0.975, 10719.510, 319.211, 52820.710 23/03/30,16:57:47,15,08,1, 11.9,1,1, -0.975, 10719.493, 319.241, 52820.695 23/03/30,16:57:47,16,08,1, 11.9,1,1, -0.975, 10719.499, 319.214, 52820.696 23/03/30,16:57:47,17,08,1, 11.9,1,1, -0.975, 10719.488, 319.260, 52820.699 23/03/30,16:57:47,18,08,1, 11.9,1,1, -0.975, 10719.533, 319.244, 52820.721 23/03/30,16:57:47,19,08,1, 11.9,1,1, -0.975, 10719.534, 319.263, 52820.714 23/03/30,16:57:48,00,08,1, 11.9,1,1, -0.974, 10719.529, 319.263, 52820.714 23/03/30,16:57:48,01,08,1, 11.9,1,1, -0.974, 10719.537, 319.258, 52820.678 23/03/30,16:57:48,02,08,1, 11.9,1,1, -0.974, 10719.527, 319.321, 52820.705 23/03/30,16:57:48,03,08,1, 11.9,1,1, -0.974, 10719.527, 319.265, 52820.670 23/03/30,16:57:48,04,08,1, 11.9,1,1, -0.974, 10719.549, 319.303, 52820.666 23/03/30,16:57:48,05,08,1, 11.9,1,1, -0.974, 10719.567, 319.339, 52820.662 23/03/30,16:57:48,06,08,1, 11.9,1,1, -0.974, 10719.563, 319.346, 52820.662 23/03/30,16:57:48,07,08,1, 11.9,1,1, -0.974, 10719.572, 319.373, 52820.648 23/03/30,16:57:48,08,08,1, 11.9,1,1, -0.974, 10719.558, 319.389, 52820.638 23/03/30,16:57:48,09,08,1, 11.9,1,1, -0.974, 10719.589, 319.376, 52820.648 23/03/30,16:57:48,10,08,1, 11.9,1,1, -0.974, 10719.570, 319.396, 52820.635 23/03/30,16:57:48,11,08,1, 11.9,1,1, -0.974, 10719.571, 319.406, 52820.619 23/03/30,16:57:48,12,08,1, 11.9,1,1, -0.974, 10719.583, 319.444, 52820.645 23/03/30,16:57:48,13,08,1, 11.9,1,1, -0.974, 10719.585, 319.433, 52820.611 23/03/30,16:57:48,14,08,1, 11.9,1,1, -0.974, 10719.576, 319.447, 52820.633 23/03/30,16:57:48,15,08,1, 11.9,1,1, -0.974, 10719.586, 319.435, 52820.591 23/03/30,16:57:48,16,08,1, 11.9,1,1, -0.974, 10719.587, 319.460, 52820.614 23/03/30,16:57:48,17,08,1, 11.9,1,1, -0.974, 10719.616, 319.505, 52820.635 23/03/30,16:57:48,18,08,1, 11.9,1,1, -0.974, 10719.594, 319.489, 52820.589 23/03/30,16:57:48,19,08,1, 11.9,1,1, -0.974, 10719.602, 319.494, 52820.618 23/03/30,16:57:49,00,08,1, 11.9,1,1, -0.973, 10719.596, 319.494, 52820.618 23/03/30,16:57:49,01,08,1, 11.9,1,1, -0.973, 10719.610, 319.529, 52820.567 23/03/30,16:57:49,02,08,1, 11.9,1,1, -0.973, 10719.619, 319.530, 52820.579 23/03/30,16:57:49,03,08,1, 11.9,1,1, -0.973, 10719.622, 319.550, 52820.572 23/03/30,16:57:49,04,08,1, 11.9,1,1, -0.973, 10719.672, 319.577, 52820.629 23/03/30,16:57:49,05,08,1, 11.9,1,1, -0.973, 10719.656, 319.578, 52820.602 23/03/30,16:57:49,06,08,1, 11.9,1,1, -0.973, 10719.635, 319.590, 52820.604 23/03/30,16:57:49,07,08,1, 11.9,1,1, -0.973, 10719.625, 319.598, 52820.588 23/03/30,16:57:49,08,08,1, 11.9,1,1, -0.973, 10719.624, 319.606, 52820.566 23/03/30,16:57:49,09,08,1, 11.9,1,1, -0.973, 10719.651, 319.639, 52820.552 23/03/30,16:57:49,10,08,1, 11.9,1,1, -0.973, 10719.630, 319.642, 52820.555 23/03/30,16:57:49,11,08,1, 11.9,1,1, -0.973, 10719.640, 319.669, 52820.593 23/03/30,16:57:49,12,08,1, 11.9,1,1, -0.973, 10719.662, 319.693, 52820.616 23/03/30,16:57:49,13,08,1, 11.9,1,1, -0.973, 10719.632, 319.670, 52820.552 23/03/30,16:57:49,14,08,1, 11.9,1,1, -0.973, 10719.673, 319.693, 52820.591 23/03/30,16:57:49,15,08,1, 11.9,1,1, -0.973, 10719.661, 319.717, 52820.547 23/03/30,16:57:49,16,08,1, 11.9,1,1, -0.973, 10719.664, 319.720, 52820.557 23/03/30,16:57:49,17,08,1, 11.9,1,1, -0.973, 10719.663, 319.759, 52820.567 23/03/30,16:57:49,18,08,1, 11.9,1,1, -0.973, 10719.632, 319.736, 52820.511 23/03/30,16:57:49,19,08,1, 11.9,1,1, -0.973, 10719.676, 319.750, 52820.560 23/03/30,16:57:50,00,08,1, 11.9,1,1, -0.977, 10719.671, 319.750, 52820.560 23/03/30,16:57:50,01,08,1, 11.9,1,1, -0.977, 10719.662, 319.789, 52820.561 23/03/30,16:57:50,02,08,1, 11.9,1,1, -0.977, 10719.662, 319.817, 52820.516 23/03/30,16:57:50,03,08,1, 11.9,1,1, -0.977, 10719.675, 319.846, 52820.532 23/03/30,16:57:50,04,08,1, 11.9,1,1, -0.977, 10719.651, 319.842, 52820.535 23/03/30,16:57:50,05,08,1, 11.9,1,1, -0.977, 10719.666, 319.841, 52820.518 23/03/30,16:57:50,06,08,1, 11.9,1,1, -0.977, 10719.667, 319.872, 52820.495 23/03/30,16:57:50,07,08,1, 11.9,1,1, -0.977, 10719.669, 319.880, 52820.502 23/03/30,16:57:50,08,08,1, 11.9,1,1, -0.977, 10719.671, 319.887, 52820.471 23/03/30,16:57:50,09,08,1, 11.9,1,1, -0.977, 10719.683, 319.912, 52820.518 23/03/30,16:57:50,10,08,1, 11.9,1,1, -0.977, 10719.671, 319.926, 52820.488 23/03/30,16:57:50,11,08,1, 11.9,1,1, -0.977, 10719.675, 319.930, 52820.476 23/03/30,16:57:50,12,08,1, 11.9,1,1, -0.977, 10719.678, 319.948, 52820.510 23/03/30,16:57:50,13,08,1, 11.9,1,1, -0.977, 10719.690, 319.941, 52820.456 23/03/30,16:57:50,14,08,1, 11.9,1,1, -0.977, 10719.689, 319.963, 52820.495 23/03/30,16:57:50,15,08,1, 11.9,1,1, -0.977, 10719.660, 320.010, 52820.471 23/03/30,16:57:50,16,08,1, 11.9,1,1, -0.977, 10719.661, 319.976, 52820.465 23/03/30,16:57:50,17,08,1, 11.9,1,1, -0.977, 10719.653, 320.012, 52820.439 23/03/30,16:57:50,18,08,1, 11.9,1,1, -0.977, 10719.693, 320.004, 52820.449 23/03/30,16:57:50,19,08,1, 11.9,1,1, -0.977, 10719.719, 320.007, 52820.393 23/03/30,16:57:51,00,08,1, 11.9,1,1, -0.973, 10719.713, 320.007, 52820.393 23/03/30,16:57:51,01,08,1, 11.9,1,1, -0.973, 10719.641, 320.049, 52820.488 23/03/30,16:57:51,02,08,1, 11.9,1,1, -0.973, 10719.671, 320.086, 52820.482 23/03/30,16:57:51,03,08,1, 11.9,1,1, -0.973, 10719.658, 320.082, 52820.438 23/03/30,16:57:51,04,08,1, 11.9,1,1, -0.973, 10719.663, 320.110, 52820.437 23/03/30,16:57:51,05,08,1, 11.9,1,1, -0.973, 10719.659, 320.110, 52820.440 23/03/30,16:57:51,06,08,1, 11.9,1,1, -0.973, 10719.683, 320.127, 52820.419 23/03/30,16:57:51,07,08,1, 11.9,1,1, -0.973, 10719.659, 320.135, 52820.427 23/03/30,16:57:51,08,08,1, 11.9,1,1, -0.973, 10719.651, 320.132, 52820.371 23/03/30,16:57:51,09,08,1, 11.9,1,1, -0.973, 10719.652, 320.166, 52820.391 23/03/30,16:57:51,10,08,1, 11.9,1,1, -0.973, 10719.649, 320.180, 52820.394 23/03/30,16:57:51,11,08,1, 11.9,1,1, -0.973, 10719.656, 320.137, 52820.393 23/03/30,16:57:51,12,08,1, 11.9,1,1, -0.973, 10719.644, 320.173, 52820.377 23/03/30,16:57:51,13,08,1, 11.9,1,1, -0.973, 10719.630, 320.192, 52820.375 23/03/30,16:57:51,14,08,1, 11.9,1,1, -0.973, 10719.654, 320.217, 52820.404 23/03/30,16:57:51,15,08,1, 11.9,1,1, -0.973, 10719.640, 320.202, 52820.361 23/03/30,16:57:51,16,08,1, 11.9,1,1, -0.973, 10719.638, 320.226, 52820.363 23/03/30,16:57:51,17,08,1, 11.9,1,1, -0.973, 10719.641, 320.251, 52820.412 23/03/30,16:57:51,18,08,1, 11.9,1,1, -0.973, 10719.611, 320.256, 52820.332 23/03/30,16:57:51,19,08,1, 11.9,1,1, -0.973, 10719.652, 320.274, 52820.386 23/03/30,16:57:52,00,08,1, 11.8,1,1, -0.977, 10719.646, 320.274, 52820.386 23/03/30,16:57:52,01,08,1, 11.8,1,1, -0.977, 10719.655, 320.272, 52820.365 23/03/30,16:57:52,02,08,1, 11.8,1,1, -0.977, 10719.622, 320.291, 52820.327 23/03/30,16:57:52,03,08,1, 11.8,1,1, -0.977, 10719.618, 320.279, 52820.340 23/03/30,16:57:52,04,08,1, 11.8,1,1, -0.977, 10719.612, 320.308, 52820.330 23/03/30,16:57:52,05,08,1, 11.8,1,1, -0.977, 10719.619, 320.281, 52820.312 23/03/30,16:57:52,06,08,1, 11.8,1,1, -0.977, 10719.606, 320.327, 52820.358 23/03/30,16:57:52,07,08,1, 11.8,1,1, -0.977, 10719.609, 320.315, 52820.315 23/03/30,16:57:52,08,08,1, 11.8,1,1, -0.977, 10719.617, 320.305, 52820.338 23/03/30,16:57:52,09,08,1, 11.8,1,1, -0.977, 10719.599, 320.350, 52820.311 23/03/30,16:57:52,10,08,1, 11.8,1,1, -0.977, 10719.616, 320.344, 52820.288 23/03/30,16:57:52,11,08,1, 11.8,1,1, -0.977, 10719.592, 320.347, 52820.281 23/03/30,16:57:52,12,08,1, 11.8,1,1, -0.977, 10719.586, 320.358, 52820.294 23/03/30,16:57:52,13,08,1, 11.8,1,1, -0.977, 10719.598, 320.340, 52820.279 23/03/30,16:57:52,14,08,1, 11.8,1,1, -0.977, 10719.594, 320.346, 52820.254 23/03/30,16:57:52,15,08,1, 11.8,1,1, -0.977, 10719.583, 320.376, 52820.287 23/03/30,16:57:52,16,08,1, 11.8,1,1, -0.977, 10719.576, 320.374, 52820.288 23/03/30,16:57:52,17,08,1, 11.8,1,1, -0.977, 10719.579, 320.381, 52820.257 23/03/30,16:57:52,18,08,1, 11.8,1,1, -0.977, 10719.594, 320.370, 52820.237 23/03/30,16:57:52,19,08,1, 11.8,1,1, -0.977, 10719.585, 320.393, 52820.219 23/03/30,16:57:53,00,08,1, 12.0,1,1, -0.976, 10719.579, 320.393, 52820.219 23/03/30,16:57:53,01,08,1, 12.0,1,1, -0.976, 10719.561, 320.407, 52820.256 23/03/30,16:57:53,02,08,1, 12.0,1,1, -0.976, 10719.560, 320.416, 52820.232 23/03/30,16:57:53,03,08,1, 12.0,1,1, -0.976, 10719.581, 320.438, 52820.242 23/03/30,16:57:53,04,08,1, 12.0,1,1, -0.976, 10719.574, 320.456, 52820.210 23/03/30,16:57:53,05,08,1, 12.0,1,1, -0.976, 10719.538, 320.406, 52820.211 23/03/30,16:57:53,06,08,1, 12.0,1,1, -0.976, 10719.559, 320.424, 52820.218 23/03/30,16:57:53,07,08,1, 12.0,1,1, -0.976, 10719.580, 320.460, 52820.202 23/03/30,16:57:53,08,08,1, 12.0,1,1, -0.976, 10719.548, 320.440, 52820.209 23/03/30,16:57:53,09,08,1, 12.0,1,1, -0.976, 10719.543, 320.454, 52820.181 23/03/30,16:57:53,10,08,1, 12.0,1,1, -0.976, 10719.541, 320.459, 52820.161 23/03/30,16:57:53,11,08,1, 12.0,1,1, -0.976, 10719.561, 320.474, 52820.169 23/03/30,16:57:53,12,08,1, 12.0,1,1, -0.976, 10719.563, 320.489, 52820.153 23/03/30,16:57:53,13,08,1, 12.0,1,1, -0.976, 10719.529, 320.472, 52820.119 23/03/30,16:57:53,14,08,1, 12.0,1,1, -0.976, 10719.569, 320.477, 52820.114 23/03/30,16:57:53,15,08,1, 12.0,1,1, -0.976, 10719.551, 320.501, 52820.135 23/03/30,16:57:53,16,08,1, 12.0,1,1, -0.976, 10719.559, 320.505, 52820.118 23/03/30,16:57:53,17,08,1, 12.0,1,1, -0.976, 10719.536, 320.501, 52820.100 23/03/30,16:57:53,18,08,1, 12.0,1,1, -0.976, 10719.568, 320.507, 52820.081 23/03/30,16:57:53,19,08,1, 12.0,1,1, -0.976, 10719.572, 320.499, 52820.090 23/03/30,16:57:54,00,08,1, 11.9,1,1, -0.974, 10719.571, 320.499, 52820.090 23/03/30,16:57:54,01,08,1, 11.9,1,1, -0.974, 10719.538, 320.490, 52820.071 23/03/30,16:57:54,02,08,1, 11.9,1,1, -0.974, 10719.591, 320.515, 52820.113 23/03/30,16:57:54,03,08,1, 11.9,1,1, -0.974, 10719.640, 320.500, 52820.013 23/03/30,16:57:54,04,08,1, 11.9,1,1, -0.974, 10719.556, 320.511, 52820.051 23/03/30,16:57:54,05,08,1, 11.9,1,1, -0.974, 10719.580, 320.505, 52819.992 23/03/30,16:57:54,06,08,1, 11.9,1,1, -0.974, 10719.592, 320.517, 52820.058 23/03/30,16:57:54,07,08,1, 11.9,1,1, -0.974, 10719.571, 320.527, 52820.031 23/03/30,16:57:54,08,08,1, 11.9,1,1, -0.974, 10719.568, 320.520, 52820.022 23/03/30,16:57:54,09,08,1, 11.9,1,1, -0.974, 10719.543, 320.517, 52820.032 23/03/30,16:57:54,10,08,1, 11.9,1,1, -0.974, 10719.580, 320.522, 52820.017 23/03/30,16:57:54,11,08,1, 11.9,1,1, -0.974, 10719.570, 320.525, 52819.997 23/03/30,16:57:54,12,08,1, 11.9,1,1, -0.974, 10719.556, 320.543, 52819.991 23/03/30,16:57:54,13,08,1, 11.9,1,1, -0.974, 10719.578, 320.530, 52820.004 23/03/30,16:57:54,14,08,1, 11.9,1,1, -0.974, 10719.551, 320.575, 52819.981 23/03/30,16:57:54,15,08,1, 11.9,1,1, -0.974, 10719.568, 320.566, 52819.988 23/03/30,16:57:54,16,08,1, 11.9,1,1, -0.974, 10719.589, 320.529, 52819.941 23/03/30,16:57:54,17,08,1, 11.9,1,1, -0.974, 10719.590, 320.569, 52819.977 23/03/30,16:57:54,18,08,1, 11.9,1,1, -0.974, 10719.565, 320.537, 52819.916 23/03/30,16:57:54,19,08,1, 11.9,1,1, -0.974, 10719.592, 320.541, 52819.916 23/03/30,16:57:55,00,08,1, 11.9,1,1, -0.973, 10719.588, 320.541, 52819.916 23/03/30,16:57:55,01,08,1, 11.9,1,1, -0.973, 10719.593, 320.560, 52819.973 23/03/30,16:57:55,02,08,1, 11.9,1,1, -0.973, 10719.591, 320.551, 52819.951 23/03/30,16:57:55,03,08,1, 11.9,1,1, -0.973, 10719.581, 320.555, 52819.908 23/03/30,16:57:55,04,08,1, 11.9,1,1, -0.973, 10719.568, 320.561, 52819.934 23/03/30,16:57:55,05,08,1, 11.9,1,1, -0.973, 10719.578, 320.568, 52819.901 23/03/30,16:57:55,06,08,1, 11.9,1,1, -0.973, 10719.600, 320.558, 52819.924 23/03/30,16:57:55,07,08,1, 11.9,1,1, -0.973, 10719.598, 320.571, 52819.922 23/03/30,16:57:55,08,08,1, 11.9,1,1, -0.973, 10719.605, 320.590, 52819.901 23/03/30,16:57:55,09,08,1, 11.9,1,1, -0.973, 10719.589, 320.570, 52819.924 23/03/30,16:57:55,10,08,1, 11.9,1,1, -0.973, 10719.616, 320.555, 52819.895 23/03/30,16:57:55,11,08,1, 11.9,1,1, -0.973, 10719.614, 320.569, 52819.872 23/03/30,16:57:55,12,08,1, 11.9,1,1, -0.973, 10719.582, 320.596, 52819.885 23/03/30,16:57:55,13,08,1, 11.9,1,1, -0.973, 10719.604, 320.588, 52819.859 23/03/30,16:57:55,14,08,1, 11.9,1,1, -0.973, 10719.613, 320.621, 52819.875 23/03/30,16:57:55,15,08,1, 11.9,1,1, -0.973, 10719.603, 320.607, 52819.845 23/03/30,16:57:55,16,08,1, 11.9,1,1, -0.973, 10719.598, 320.593, 52819.828 23/03/30,16:57:55,17,08,1, 11.9,1,1, -0.973, 10719.606, 320.616, 52819.846 23/03/30,16:57:55,18,08,1, 11.9,1,1, -0.973, 10719.602, 320.613, 52819.856 23/03/30,16:57:55,19,08,1, 11.9,1,1, -0.973, 10719.591, 320.618, 52819.868 23/03/30,16:57:56,00,08,1, 11.9,1,1, -0.976, 10719.588, 320.618, 52819.868 23/03/30,16:57:56,01,08,1, 11.9,1,1, -0.976, 10719.598, 320.669, 52819.798 23/03/30,16:57:56,02,08,1, 11.9,1,1, -0.976, 10719.589, 320.654, 52819.803 23/03/30,16:57:56,03,08,1, 11.9,1,1, -0.976, 10719.594, 320.637, 52819.796 23/03/30,16:57:56,04,08,1, 11.9,1,1, -0.976, 10719.582, 320.657, 52819.817 23/03/30,16:57:56,05,08,1, 11.9,1,1, -0.976, 10719.612, 320.625, 52819.800 23/03/30,16:57:56,06,08,1, 11.9,1,1, -0.976, 10719.608, 320.635, 52819.737 23/03/30,16:57:56,07,08,1, 11.9,1,1, -0.976, 10719.589, 320.665, 52819.745 23/03/30,16:57:56,08,08,1, 11.9,1,1, -0.976, 10719.589, 320.644, 52819.758 23/03/30,16:57:56,09,08,1, 11.9,1,1, -0.976, 10719.595, 320.679, 52819.758 23/03/30,16:57:56,10,08,1, 11.9,1,1, -0.976, 10719.571, 320.679, 52819.725 23/03/30,16:57:56,11,08,1, 11.9,1,1, -0.976, 10719.578, 320.665, 52819.741 23/03/30,16:57:56,12,08,1, 11.9,1,1, -0.976, 10719.576, 320.702, 52819.697 23/03/30,16:57:56,13,08,1, 11.9,1,1, -0.976, 10719.579, 320.684, 52819.696 23/03/30,16:57:56,14,08,1, 11.9,1,1, -0.976, 10719.571, 320.705, 52819.685 23/03/30,16:57:56,15,08,1, 11.9,1,1, -0.976, 10719.561, 320.709, 52819.701 23/03/30,16:57:56,16,08,1, 11.9,1,1, -0.976, 10719.571, 320.715, 52819.701 23/03/30,16:57:56,17,08,1, 11.9,1,1, -0.976, 10719.593, 320.676, 52819.703 23/03/30,16:57:56,18,08,1, 11.9,1,1, -0.976, 10719.552, 320.714, 52819.707 23/03/30,16:57:56,19,08,1, 11.9,1,1, -0.976, 10719.567, 320.717, 52819.619 23/03/30,16:57:57,00,08,1, 11.9,1,1, -0.975, 10719.563, 320.717, 52819.619 23/03/30,16:57:57,01,08,1, 11.9,1,1, -0.975, 10719.540, 320.722, 52819.744 23/03/30,16:57:57,02,08,1, 11.9,1,1, -0.975, 10719.540, 320.728, 52819.700 23/03/30,16:57:57,03,08,1, 11.9,1,1, -0.975, 10719.550, 320.759, 52819.721 23/03/30,16:57:57,04,08,1, 11.9,1,1, -0.975, 10719.516, 320.752, 52819.694 23/03/30,16:57:57,05,08,1, 11.9,1,1, -0.975, 10719.552, 320.745, 52819.672 23/03/30,16:57:57,06,08,1, 11.9,1,1, -0.975, 10719.522, 320.742, 52819.704 23/03/30,16:57:57,07,08,1, 11.9,1,1, -0.975, 10719.533, 320.777, 52819.688 23/03/30,16:57:57,08,08,1, 11.9,1,1, -0.975, 10719.528, 320.784, 52819.703 23/03/30,16:57:57,09,08,1, 11.9,1,1, -0.975, 10719.504, 320.783, 52819.692 23/03/30,16:57:57,10,08,1, 11.9,1,1, -0.975, 10719.503, 320.784, 52819.684 23/03/30,16:57:57,11,08,1, 11.9,1,1, -0.975, 10719.518, 320.788, 52819.659 23/03/30,16:57:57,12,08,1, 11.9,1,1, -0.975, 10719.504, 320.794, 52819.698 23/03/30,16:57:57,13,08,1, 11.9,1,1, -0.975, 10719.495, 320.790, 52819.669 23/03/30,16:57:57,14,08,1, 11.9,1,1, -0.975, 10719.497, 320.812, 52819.635 23/03/30,16:57:57,15,08,1, 11.9,1,1, -0.975, 10719.507, 320.773, 52819.660 23/03/30,16:57:57,16,08,1, 11.9,1,1, -0.975, 10719.486, 320.806, 52819.665 23/03/30,16:57:57,17,08,1, 11.9,1,1, -0.975, 10719.488, 320.802, 52819.652 23/03/30,16:57:57,18,08,1, 11.9,1,1, -0.975, 10719.461, 320.808, 52819.603 23/03/30,16:57:57,19,08,1, 11.9,1,1, -0.975, 10719.462, 320.836, 52819.646 23/03/30,16:57:58,00,08,1, 11.9,1,1, -0.976, 10719.454, 320.836, 52819.646 23/03/30,16:57:58,01,08,1, 11.9,1,1, -0.976, 10719.446, 320.828, 52819.605 23/03/30,16:57:58,02,08,1, 11.9,1,1, -0.976, 10719.455, 320.841, 52819.592 23/03/30,16:57:58,03,08,1, 11.9,1,1, -0.976, 10719.429, 320.834, 52819.602 23/03/30,16:57:58,04,08,1, 11.9,1,1, -0.976, 10719.437, 320.863, 52819.570 23/03/30,16:57:58,05,08,1, 11.9,1,1, -0.976, 10719.424, 320.835, 52819.604 23/03/30,16:57:58,06,08,1, 11.9,1,1, -0.976, 10719.438, 320.878, 52819.597 23/03/30,16:57:58,07,08,1, 11.9,1,1, -0.976, 10719.405, 320.855, 52819.577 23/03/30,16:57:58,08,08,1, 11.9,1,1, -0.976, 10719.421, 320.848, 52819.590 23/03/30,16:57:58,09,08,1, 11.9,1,1, -0.976, 10719.397, 320.880, 52819.571 23/03/30,16:57:58,10,08,1, 11.9,1,1, -0.976, 10719.404, 320.877, 52819.548 23/03/30,16:57:58,11,08,1, 11.9,1,1, -0.976, 10719.382, 320.878, 52819.531 23/03/30,16:57:58,12,08,1, 11.9,1,1, -0.976, 10719.397, 320.895, 52819.556 23/03/30,16:57:58,13,08,1, 11.9,1,1, -0.976, 10719.356, 320.888, 52819.547 23/03/30,16:57:58,14,08,1, 11.9,1,1, -0.976, 10719.392, 320.905, 52819.537 23/03/30,16:57:58,15,08,1, 11.9,1,1, -0.976, 10719.388, 320.902, 52819.539 23/03/30,16:57:58,16,08,1, 11.9,1,1, -0.976, 10719.362, 320.901, 52819.503 23/03/30,16:57:58,17,08,1, 11.9,1,1, -0.976, 10719.351, 320.936, 52819.504 23/03/30,16:57:58,18,08,1, 11.9,1,1, -0.976, 10719.336, 320.933, 52819.500 23/03/30,16:57:58,19,08,1, 11.9,1,1, -0.976, 10719.344, 320.909, 52819.540 23/03/30,16:57:59,00,08,1, 11.9,1,1, -0.975, 10719.337, 320.909, 52819.540 23/03/30,16:57:59,01,08,1, 11.9,1,1, -0.975, 10719.333, 320.951, 52819.493 23/03/30,16:57:59,02,08,1, 11.9,1,1, -0.975, 10719.315, 320.954, 52819.465 23/03/30,16:57:59,03,08,1, 11.9,1,1, -0.975, 10719.324, 320.963, 52819.481 23/03/30,16:57:59,04,08,1, 11.9,1,1, -0.975, 10719.301, 320.967, 52819.479 23/03/30,16:57:59,05,08,1, 11.9,1,1, -0.975, 10719.302, 320.961, 52819.467 23/03/30,16:57:59,06,08,1, 11.9,1,1, -0.975, 10719.306, 320.970, 52819.462 23/03/30,16:57:59,07,08,1, 11.9,1,1, -0.975, 10719.303, 320.979, 52819.500 23/03/30,16:57:59,08,08,1, 11.9,1,1, -0.975, 10719.302, 320.973, 52819.467 23/03/30,16:57:59,09,08,1, 11.9,1,1, -0.975, 10719.305, 320.987, 52819.435 23/03/30,16:57:59,10,08,1, 11.9,1,1, -0.975, 10719.303, 320.986, 52819.464 23/03/30,16:57:59,11,08,1, 11.9,1,1, -0.975, 10719.293, 320.981, 52819.444 23/03/30,16:57:59,12,08,1, 11.9,1,1, -0.975, 10719.285, 321.004, 52819.449 23/03/30,16:57:59,13,08,1, 11.9,1,1, -0.975, 10719.310, 321.026, 52819.442 23/03/30,16:57:59,14,08,1, 11.9,1,1, -0.975, 10719.277, 321.001, 52819.410 23/03/30,16:57:59,15,08,1, 11.9,1,1, -0.975, 10719.267, 321.036, 52819.416 23/03/30,16:57:59,16,08,1, 11.9,1,1, -0.975, 10719.272, 321.029, 52819.435 23/03/30,16:57:59,17,08,1, 11.9,1,1, -0.975, 10719.261, 321.043, 52819.387 23/03/30,16:57:59,18,08,1, 11.9,1,1, -0.975, 10719.254, 321.047, 52819.369 23/03/30,16:57:59,19,08,1, 11.9,1,1, -0.975, 10719.268, 321.075, 52819.398 23/03/30,16:58:00,00,08,1, 11.8,1,1, -0.977, 10719.262, 321.075, 52819.398 23/03/30,16:58:00,01,08,1, 11.8,1,1, -0.977, 10719.258, 321.083, 52819.395 23/03/30,16:58:00,02,08,1, 11.8,1,1, -0.977, 10719.242, 321.063, 52819.319 23/03/30,16:58:00,03,08,1, 11.8,1,1, -0.977, 10719.253, 321.091, 52819.378 23/03/30,16:58:00,04,08,1, 11.8,1,1, -0.977, 10719.246, 321.072, 52819.380 23/03/30,16:58:00,05,08,1, 11.8,1,1, -0.977, 10719.216, 321.095, 52819.347 23/03/30,16:58:00,06,08,1, 11.8,1,1, -0.977, 10719.215, 321.078, 52819.324 23/03/30,16:58:00,07,08,1, 11.8,1,1, -0.977, 10719.203, 321.107, 52819.335 23/03/30,16:58:00,08,08,1, 11.8,1,1, -0.977, 10719.226, 321.102, 52819.326 23/03/30,16:58:00,09,08,1, 11.8,1,1, -0.977, 10719.207, 321.123, 52819.330 23/03/30,16:58:00,10,08,1, 11.8,1,1, -0.977, 10719.213, 321.124, 52819.303 23/03/30,16:58:00,11,08,1, 11.8,1,1, -0.977, 10719.203, 321.133, 52819.329 23/03/30,16:58:00,12,08,1, 11.8,1,1, -0.977, 10719.194, 321.144, 52819.303 23/03/30,16:58:00,13,08,1, 11.8,1,1, -0.977, 10719.182, 321.132, 52819.285 23/03/30,16:58:00,14,08,1, 11.8,1,1, -0.977, 10719.210, 321.154, 52819.286 23/03/30,16:58:00,15,08,1, 11.8,1,1, -0.977, 10719.173, 321.175, 52819.460 23/03/30,16:58:00,16,08,1, 11.8,1,1, -0.977, 10719.194, 321.139, 52819.242 23/03/30,16:58:00,17,08,1, 11.8,1,1, -0.977, 10719.173, 321.187, 52819.252 23/03/30,16:58:00,18,08,1, 11.8,1,1, -0.977, 10719.153, 321.193, 52819.229 23/03/30,16:58:00,19,08,1, 11.8,1,1, -0.977, 10719.195, 321.188, 52819.285 23/03/30,16:58:01,00,08,1, 11.9,1,1, -0.975, 10719.187, 321.188, 52819.285 23/03/30,16:58:01,01,08,1, 11.9,1,1, -0.975, 10719.186, 321.177, 52819.207 23/03/30,16:58:01,02,08,1, 11.9,1,1, -0.975, 10719.156, 321.220, 52819.203 23/03/30,16:58:01,03,08,1, 11.9,1,1, -0.975, 10719.137, 321.205, 52819.223 23/03/30,16:58:01,04,08,1, 11.9,1,1, -0.975, 10719.125, 321.221, 52819.212 23/03/30,16:58:01,05,08,1, 11.9,1,1, -0.975, 10719.115, 321.234, 52819.194 23/03/30,16:58:01,06,08,1, 11.9,1,1, -0.975, 10719.109, 321.253, 52819.200 23/03/30,16:58:01,07,08,1, 11.9,1,1, -0.975, 10719.122, 321.263, 52819.226 23/03/30,16:58:01,08,08,1, 11.9,1,1, -0.975, 10719.114, 321.286, 52819.227 23/03/30,16:58:01,09,08,1, 11.9,1,1, -0.975, 10719.109, 321.295, 52819.204 23/03/30,16:58:01,10,08,1, 11.9,1,1, -0.975, 10719.094, 321.298, 52819.217 23/03/30,16:58:01,11,08,1, 11.9,1,1, -0.975, 10719.077, 321.311, 52819.179 23/03/30,16:58:01,12,08,1, 11.9,1,1, -0.975, 10719.079, 321.326, 52819.193 23/03/30,16:58:01,13,08,1, 11.9,1,1, -0.975, 10719.063, 321.307, 52819.148 23/03/30,16:58:01,14,08,1, 11.9,1,1, -0.975, 10719.047, 321.336, 52819.166 23/03/30,16:58:01,15,08,1, 11.9,1,1, -0.975, 10719.046, 321.335, 52819.173 23/03/30,16:58:01,16,08,1, 11.9,1,1, -0.975, 10719.045, 321.335, 52819.141 23/03/30,16:58:01,17,08,1, 11.9,1,1, -0.975, 10719.039, 321.376, 52819.164 23/03/30,16:58:01,18,08,1, 11.9,1,1, -0.975, 10719.027, 321.376, 52819.155 23/03/30,16:58:01,19,08,1, 11.9,1,1, -0.975, 10719.018, 321.384, 52819.147 23/03/30,16:58:02,00,08,1, 12.0,1,1, -0.981, 10719.012, 321.384, 52819.147 23/03/30,16:58:02,01,08,1, 12.0,1,1, -0.981, 10718.989, 321.407, 52819.136 23/03/30,16:58:02,02,08,1, 12.0,1,1, -0.981, 10719.021, 321.438, 52819.126 23/03/30,16:58:02,03,08,1, 12.0,1,1, -0.981, 10719.003, 321.413, 52819.092 23/03/30,16:58:02,04,08,1, 12.0,1,1, -0.981, 10718.995, 321.444, 52819.114 23/03/30,16:58:02,05,08,1, 12.0,1,1, -0.981, 10718.988, 321.458, 52819.105 23/03/30,16:58:02,06,08,1, 12.0,1,1, -0.981, 10718.975, 321.451, 52819.127 23/03/30,16:58:02,07,08,1, 12.0,1,1, -0.981, 10718.950, 321.486, 52819.068 23/03/30,16:58:02,08,08,1, 12.0,1,1, -0.981, 10718.963, 321.482, 52819.072 23/03/30,16:58:02,09,08,1, 12.0,1,1, -0.981, 10718.942, 321.501, 52819.090 23/03/30,16:58:02,10,08,1, 12.0,1,1, -0.981, 10718.935, 321.513, 52819.092 23/03/30,16:58:02,11,08,1, 12.0,1,1, -0.981, 10718.937, 321.524, 52819.037 23/03/30,16:58:02,12,08,1, 12.0,1,1, -0.981, 10718.949, 321.519, 52818.878 23/03/30,16:58:02,13,08,1, 12.0,1,1, -0.981, 10718.934, 321.540, 52819.045 23/03/30,16:58:02,14,08,1, 12.0,1,1, -0.981, 10718.932, 321.561, 52819.044 23/03/30,16:58:02,15,08,1, 12.0,1,1, -0.981, 10718.899, 321.569, 52819.029 23/03/30,16:58:02,16,08,1, 12.0,1,1, -0.981, 10718.909, 321.577, 52819.049 23/03/30,16:58:02,17,08,1, 12.0,1,1, -0.981, 10718.878, 321.594, 52819.050 23/03/30,16:58:02,18,08,1, 12.0,1,1, -0.981, 10718.874, 321.574, 52819.040 23/03/30,16:58:02,19,08,1, 12.0,1,1, -0.981, 10718.904, 321.625, 52819.039 23/03/30,16:58:03,00,08,1, 11.9,1,1, -0.976, 10718.904, 321.625, 52819.039 23/03/30,16:58:03,01,08,1, 11.9,1,1, -0.976, 10718.843, 321.634, 52819.032 23/03/30,16:58:03,02,08,1, 11.9,1,1, -0.976, 10718.842, 321.641, 52819.030 23/03/30,16:58:03,03,08,1, 11.9,1,1, -0.976, 10718.849, 321.631, 52819.027 23/03/30,16:58:03,04,08,1, 11.9,1,1, -0.976, 10718.810, 321.672, 52819.014 23/03/30,16:58:03,05,08,1, 11.9,1,1, -0.976, 10718.820, 321.681, 52819.010 23/03/30,16:58:03,06,08,1, 11.9,1,1, -0.976, 10718.809, 321.678, 52818.978 23/03/30,16:58:03,07,08,1, 11.9,1,1, -0.976, 10718.791, 321.689, 52818.975 23/03/30,16:58:03,08,08,1, 11.9,1,1, -0.976, 10718.765, 321.682, 52819.028 23/03/30,16:58:03,09,08,1, 11.9,1,1, -0.976, 10718.794, 321.731, 52819.010 23/03/30,16:58:03,10,08,1, 11.9,1,1, -0.976, 10718.759, 321.709, 52818.967 23/03/30,16:58:03,11,08,1, 11.9,1,1, -0.976, 10718.766, 321.747, 52818.936 23/03/30,16:58:03,12,08,1, 11.9,1,1, -0.976, 10718.755, 321.756, 52818.993 23/03/30,16:58:03,13,08,1, 11.9,1,1, -0.976, 10718.760, 321.744, 52818.997 23/03/30,16:58:03,14,08,1, 11.9,1,1, -0.976, 10718.756, 321.757, 52818.967 23/03/30,16:58:03,15,08,1, 11.9,1,1, -0.976, 10718.730, 321.778, 52818.946 23/03/30,16:58:03,16,08,1, 11.9,1,1, -0.976, 10718.716, 321.795, 52818.969 23/03/30,16:58:03,17,08,1, 11.9,1,1, -0.976, 10718.719, 321.815, 52818.964 23/03/30,16:58:03,18,08,1, 11.9,1,1, -0.976, 10718.690, 321.784, 52818.934 23/03/30,16:58:03,19,08,1, 11.9,1,1, -0.976, 10718.713, 321.835, 52818.926 23/03/30,16:58:04,00,08,1, 12.0,1,1, -0.978, 10718.712, 321.835, 52818.926 23/03/30,16:58:04,01,08,1, 12.0,1,1, -0.978, 10718.680, 321.821, 52818.921 23/03/30,16:58:04,02,08,1, 12.0,1,1, -0.978, 10718.679, 321.855, 52818.955 23/03/30,16:58:04,03,08,1, 12.0,1,1, -0.978, 10718.653, 321.882, 52818.916 23/03/30,16:58:04,04,08,1, 12.0,1,1, -0.978, 10718.647, 321.884, 52818.933 23/03/30,16:58:04,05,08,1, 12.0,1,1, -0.978, 10718.646, 321.888, 52818.914 23/03/30,16:58:04,06,08,1, 12.0,1,1, -0.978, 10718.634, 321.880, 52818.877 23/03/30,16:58:04,07,08,1, 12.0,1,1, -0.978, 10718.639, 321.918, 52818.894 23/03/30,16:58:04,08,08,1, 12.0,1,1, -0.978, 10718.622, 321.918, 52818.879 23/03/30,16:58:04,09,08,1, 12.0,1,1, -0.978, 10718.624, 321.951, 52818.887 23/03/30,16:58:04,10,08,1, 12.0,1,1, -0.978, 10718.607, 321.956, 52818.888 23/03/30,16:58:04,11,08,1, 12.0,1,1, -0.978, 10718.563, 321.970, 52818.930 23/03/30,16:58:04,12,08,1, 12.0,1,1, -0.978, 10718.594, 321.989, 52818.914 23/03/30,16:58:04,13,08,1, 12.0,1,1, -0.978, 10718.587, 321.965, 52818.929 23/03/30,16:58:04,14,08,1, 12.0,1,1, -0.978, 10718.576, 321.999, 52818.891 23/03/30,16:58:04,15,08,1, 12.0,1,1, -0.978, 10718.563, 321.990, 52818.903 23/03/30,16:58:04,16,08,1, 12.0,1,1, -0.978, 10718.552, 322.037, 52818.899 23/03/30,16:58:04,17,08,1, 12.0,1,1, -0.978, 10718.584, 322.019, 52818.873 23/03/30,16:58:04,18,08,1, 12.0,1,1, -0.978, 10718.573, 322.064, 52818.860 23/03/30,16:58:04,19,08,1, 12.0,1,1, -0.978, 10718.557, 322.081, 52818.893 23/03/30,16:58:05,00,08,1, 11.9,1,1, -0.974, 10718.553, 322.081, 52818.893 23/03/30,16:58:05,01,08,1, 11.9,1,1, -0.974, 10718.541, 322.069, 52818.834 23/03/30,16:58:05,02,08,1, 11.9,1,1, -0.974, 10718.558, 322.087, 52818.865 23/03/30,16:58:05,03,08,1, 11.9,1,1, -0.974, 10718.538, 322.110, 52818.777 23/03/30,16:58:05,04,08,1, 11.9,1,1, -0.974, 10718.526, 322.106, 52818.834 23/03/30,16:58:05,05,08,1, 11.9,1,1, -0.974, 10718.522, 322.110, 52818.838 23/03/30,16:58:05,06,08,1, 11.9,1,1, -0.974, 10718.519, 322.148, 52818.827 23/03/30,16:58:05,07,08,1, 11.9,1,1, -0.974, 10718.492, 322.187, 52818.807 23/03/30,16:58:05,08,08,1, 11.9,1,1, -0.974, 10718.501, 322.181, 52818.797 23/03/30,16:58:05,09,08,1, 11.9,1,1, -0.974, 10718.513, 322.150, 52818.493 23/03/30,16:58:05,10,08,1, 11.9,1,1, -0.974, 10718.437, 322.227, 52818.863 23/03/30,16:58:05,11,08,1, 11.9,1,1, -0.974, 10718.460, 322.227, 52818.827 23/03/30,16:58:05,12,08,1, 11.9,1,1, -0.974, 10718.471, 322.229, 52818.844 23/03/30,16:58:05,13,08,1, 11.9,1,1, -0.974, 10718.444, 322.242, 52818.807 23/03/30,16:58:05,14,08,1, 11.9,1,1, -0.974, 10718.458, 322.264, 52818.780 23/03/30,16:58:05,15,08,1, 11.9,1,1, -0.974, 10718.461, 322.255, 52818.774 23/03/30,16:58:05,16,08,1, 11.9,1,1, -0.974, 10718.448, 322.299, 52818.740 23/03/30,16:58:05,17,08,1, 11.9,1,1, -0.974, 10718.443, 322.309, 52818.769 23/03/30,16:58:05,18,08,1, 11.9,1,1, -0.974, 10718.462, 322.311, 52818.745 23/03/30,16:58:05,19,08,1, 11.9,1,1, -0.974, 10718.462, 322.345, 52818.790 23/03/30,16:58:06,00,08,1, 11.9,1,1, -0.974, 10718.461, 322.345, 52818.790 23/03/30,16:58:06,01,08,1, 11.9,1,1, -0.974, 10718.451, 322.357, 52818.764 23/03/30,16:58:06,02,08,1, 11.9,1,1, -0.974, 10718.442, 322.344, 52818.707 23/03/30,16:58:06,03,08,1, 11.9,1,1, -0.974, 10718.442, 322.355, 52818.677 23/03/30,16:58:06,04,08,1, 11.9,1,1, -0.974, 10718.430, 322.390, 52818.678 23/03/30,16:58:06,05,08,1, 11.9,1,1, -0.974, 10718.430, 322.391, 52818.689 23/03/30,16:58:06,06,08,1, 11.9,1,1, -0.974, 10718.424, 322.412, 52818.707 23/03/30,16:58:06,07,08,1, 11.9,1,1, -0.974, 10718.416, 322.410, 52818.649 23/03/30,16:58:06,08,08,1, 11.9,1,1, -0.974, 10718.410, 322.439, 52818.707 23/03/30,16:58:06,09,08,1, 11.9,1,1, -0.974, 10718.427, 322.450, 52818.661 23/03/30,16:58:06,10,08,1, 11.9,1,1, -0.974, 10718.404, 322.475, 52818.691 23/03/30,16:58:06,11,08,1, 11.9,1,1, -0.974, 10718.399, 322.473, 52818.714 23/03/30,16:58:06,12,08,1, 11.9,1,1, -0.974, 10718.388, 322.484, 52818.640 23/03/30,16:58:06,13,08,1, 11.9,1,1, -0.974, 10718.386, 322.509, 52818.640 23/03/30,16:58:06,14,08,1, 11.9,1,1, -0.974, 10718.371, 322.503, 52818.619 23/03/30,16:58:06,15,08,1, 11.9,1,1, -0.974, 10718.357, 322.504, 52818.621 23/03/30,16:58:06,16,08,1, 11.9,1,1, -0.974, 10718.388, 322.558, 52818.649 23/03/30,16:58:06,17,08,1, 11.9,1,1, -0.974, 10718.380, 322.512, 52818.611 23/03/30,16:58:06,18,08,1, 11.9,1,1, -0.974, 10718.378, 322.540, 52818.628 23/03/30,16:58:06,19,08,1, 11.9,1,1, -0.974, 10718.371, 322.519, 52818.595 23/03/30,16:58:07,00,08,1, 11.9,1,1, -0.977, 10718.369, 322.519, 52818.595 23/03/30,16:58:07,01,08,1, 11.9,1,1, -0.977, 10718.357, 322.569, 52818.387 23/03/30,16:58:07,02,08,1, 11.9,1,1, -0.977, 10718.352, 322.570, 52818.604 23/03/30,16:58:07,03,08,1, 11.9,1,1, -0.977, 10718.364, 322.592, 52818.641 23/03/30,16:58:07,04,08,1, 11.9,1,1, -0.977, 10718.349, 322.616, 52818.587 23/03/30,16:58:07,05,08,1, 11.9,1,1, -0.977, 10718.382, 322.615, 52818.585 23/03/30,16:58:07,06,08,1, 11.9,1,1, -0.977, 10718.346, 322.614, 52818.584 23/03/30,16:58:07,07,08,1, 11.9,1,1, -0.977, 10718.353, 322.636, 52818.583 23/03/30,16:58:07,08,08,1, 11.9,1,1, -0.977, 10718.358, 322.641, 52818.571 23/03/30,16:58:07,09,08,1, 11.9,1,1, -0.977, 10718.344, 322.666, 52818.571 23/03/30,16:58:07,10,08,1, 11.9,1,1, -0.977, 10718.339, 322.633, 52818.534 23/03/30,16:58:07,11,08,1, 11.9,1,1, -0.977, 10718.350, 322.686, 52818.521 23/03/30,16:58:07,12,08,1, 11.9,1,1, -0.977, 10718.368, 322.683, 52818.530 23/03/30,16:58:07,13,08,1, 11.9,1,1, -0.977, 10718.327, 322.703, 52818.572 23/03/30,16:58:07,14,08,1, 11.9,1,1, -0.977, 10718.333, 322.707, 52818.650 23/03/30,16:58:07,15,08,1, 11.9,1,1, -0.977, 10718.356, 322.720, 52818.465 23/03/30,16:58:07,16,08,1, 11.9,1,1, -0.977, 10718.353, 322.740, 52818.491 23/03/30,16:58:07,17,08,1, 11.9,1,1, -0.977, 10718.367, 322.726, 52818.516 23/03/30,16:58:07,18,08,1, 11.9,1,1, -0.977, 10718.352, 322.743, 52818.454 23/03/30,16:58:07,19,08,1, 11.9,1,1, -0.977, 10718.343, 322.759, 52818.455 23/03/30,16:58:08,00,08,1, 11.9,1,1, -0.977, 10718.336, 322.759, 52818.455 23/03/30,16:58:08,01,08,1, 11.9,1,1, -0.977, 10718.330, 322.803, 52818.492 23/03/30,16:58:08,02,08,1, 11.9,1,1, -0.977, 10718.329, 322.797, 52818.484 23/03/30,16:58:08,03,08,1, 11.9,1,1, -0.977, 10718.336, 322.842, 52818.496 23/03/30,16:58:08,04,08,1, 11.9,1,1, -0.977, 10718.343, 322.837, 52818.466 23/03/30,16:58:08,05,08,1, 11.9,1,1, -0.977, 10718.333, 322.836, 52818.475 23/03/30,16:58:08,06,08,1, 11.9,1,1, -0.977, 10718.327, 322.854, 52818.460 23/03/30,16:58:08,07,08,1, 11.9,1,1, -0.977, 10718.314, 322.859, 52818.464 23/03/30,16:58:08,08,08,1, 11.9,1,1, -0.977, 10718.334, 322.838, 52818.435 23/03/30,16:58:08,09,08,1, 11.9,1,1, -0.977, 10718.301, 322.874, 52818.401 23/03/30,16:58:08,10,08,1, 11.9,1,1, -0.977, 10718.324, 322.873, 52818.407 23/03/30,16:58:08,11,08,1, 11.9,1,1, -0.977, 10718.319, 322.899, 52818.405 23/03/30,16:58:08,12,08,1, 11.9,1,1, -0.977, 10718.322, 322.900, 52818.419 23/03/30,16:58:08,13,08,1, 11.9,1,1, -0.977, 10718.310, 322.901, 52818.398 23/03/30,16:58:08,14,08,1, 11.9,1,1, -0.977, 10718.309, 322.906, 52818.359 23/03/30,16:58:08,15,08,1, 11.9,1,1, -0.977, 10718.298, 322.920, 52818.372 23/03/30,16:58:08,16,08,1, 11.9,1,1, -0.977, 10718.317, 322.952, 52818.343 23/03/30,16:58:08,17,08,1, 11.9,1,1, -0.977, 10718.311, 322.947, 52818.379 23/03/30,16:58:08,18,08,1, 11.9,1,1, -0.977, 10718.315, 322.977, 52818.361 23/03/30,16:58:08,19,08,1, 11.9,1,1, -0.977, 10718.308, 322.953, 52818.306 23/03/30,16:58:09,00,09,1, 11.9,1,1, -0.975, 10718.303, 322.953, 52818.306 23/03/30,16:58:09,01,09,1, 11.9,1,1, -0.975, 10718.285, 323.001, 52818.301 23/03/30,16:58:09,02,09,1, 11.9,1,1, -0.975, 10718.335, 322.990, 52818.331 23/03/30,16:58:09,03,09,1, 11.9,1,1, -0.975, 10718.305, 323.011, 52818.321 23/03/30,16:58:09,04,09,1, 11.9,1,1, -0.975, 10718.288, 323.010, 52818.291 23/03/30,16:58:09,05,09,1, 11.9,1,1, -0.975, 10718.300, 323.049, 52818.325 23/03/30,16:58:09,06,09,1, 11.9,1,1, -0.975, 10718.301, 323.055, 52818.311 23/03/30,16:58:09,07,09,1, 11.9,1,1, -0.975, 10718.302, 323.035, 52818.267 23/03/30,16:58:09,08,09,1, 11.9,1,1, -0.975, 10718.318, 323.077, 52818.288 23/03/30,16:58:09,09,09,1, 11.9,1,1, -0.975, 10718.317, 323.053, 52818.295 23/03/30,16:58:09,10,09,1, 11.9,1,1, -0.975, 10718.310, 323.077, 52818.271 23/03/30,16:58:09,11,09,1, 11.9,1,1, -0.975, 10718.334, 323.081, 52818.281 23/03/30,16:58:09,12,09,1, 11.9,1,1, -0.975, 10718.309, 323.098, 52818.271 23/03/30,16:58:09,13,09,1, 11.9,1,1, -0.975, 10718.297, 323.104, 52818.246 23/03/30,16:58:09,14,09,1, 11.9,1,1, -0.975, 10718.327, 323.092, 52818.224 23/03/30,16:58:09,15,09,1, 11.9,1,1, -0.975, 10718.333, 323.103, 52818.101 23/03/30,16:58:09,16,09,1, 11.9,1,1, -0.975, 10718.300, 323.129, 52818.271 23/03/30,16:58:09,17,09,1, 11.9,1,1, -0.975, 10718.309, 323.152, 52818.220 23/03/30,16:58:09,18,09,1, 11.9,1,1, -0.975, 10718.314, 323.137, 52818.229 23/03/30,16:58:09,19,09,1, 11.9,1,1, -0.975, 10718.315, 323.151, 52818.189 23/03/30,16:58:10,00,08,1, 11.9,1,1, -0.976, 10718.311, 323.151, 52818.189 23/03/30,16:58:10,01,08,1, 11.9,1,1, -0.976, 10718.314, 323.178, 52818.162 23/03/30,16:58:10,02,08,1, 11.9,1,1, -0.976, 10718.316, 323.194, 52818.153 23/03/30,16:58:10,03,08,1, 11.9,1,1, -0.976, 10718.311, 323.187, 52818.161 23/03/30,16:58:10,04,08,1, 11.9,1,1, -0.976, 10718.336, 323.182, 52818.137 23/03/30,16:58:10,05,08,1, 11.9,1,1, -0.976, 10718.318, 323.205, 52818.182 23/03/30,16:58:10,06,08,1, 11.9,1,1, -0.976, 10718.356, 323.173, 52817.989 23/03/30,16:58:10,07,08,1, 11.9,1,1, -0.976, 10718.325, 323.190, 52818.094 23/03/30,16:58:10,08,08,1, 11.9,1,1, -0.976, 10718.323, 323.216, 52818.105 23/03/30,16:58:10,09,08,1, 11.9,1,1, -0.976, 10718.316, 323.215, 52818.082 23/03/30,16:58:10,10,08,1, 11.9,1,1, -0.976, 10718.353, 323.230, 52818.104 23/03/30,16:58:10,11,08,1, 11.9,1,1, -0.976, 10718.356, 323.235, 52818.072 23/03/30,16:58:10,12,08,1, 11.9,1,1, -0.976, 10718.362, 323.237, 52818.072 23/03/30,16:58:10,13,08,1, 11.9,1,1, -0.976, 10718.363, 323.270, 52818.057 23/03/30,16:58:10,14,08,1, 11.9,1,1, -0.976, 10718.354, 323.228, 52818.019 23/03/30,16:58:10,15,08,1, 11.9,1,1, -0.976, 10718.389, 323.264, 52818.069 23/03/30,16:58:10,16,08,1, 11.9,1,1, -0.976, 10718.336, 323.305, 52818.098 23/03/30,16:58:10,17,08,1, 11.9,1,1, -0.976, 10718.415, 323.275, 52818.003 23/03/30,16:58:10,18,08,1, 11.9,1,1, -0.976, 10718.380, 323.284, 52818.045 23/03/30,16:58:10,19,08,1, 11.9,1,1, -0.976, 10718.380, 323.280, 52818.032 23/03/30,16:58:11,00,08,1, 11.9,1,1, -0.977, 10718.378, 323.280, 52818.032 23/03/30,16:58:11,01,08,1, 11.9,1,1, -0.977, 10718.370, 323.291, 52817.938 23/03/30,16:58:11,02,08,1, 11.9,1,1, -0.977, 10718.368, 323.307, 52817.946 23/03/30,16:58:11,03,08,1, 11.9,1,1, -0.977, 10718.386, 323.308, 52817.913 23/03/30,16:58:11,04,08,1, 11.9,1,1, -0.977, 10718.372, 323.293, 52817.869 23/03/30,16:58:11,05,08,1, 11.9,1,1, -0.977, 10718.400, 323.311, 52817.912 23/03/30,16:58:11,06,08,1, 11.9,1,1, -0.977, 10718.421, 323.319, 52817.894 23/03/30,16:58:11,07,08,1, 11.9,1,1, -0.977, 10718.412, 323.324, 52817.889 23/03/30,16:58:11,08,08,1, 11.9,1,1, -0.977, 10718.407, 323.329, 52817.904 23/03/30,16:58:11,09,08,1, 11.9,1,1, -0.977, 10718.432, 323.322, 52817.863 23/03/30,16:58:11,10,08,1, 11.9,1,1, -0.977, 10718.415, 323.324, 52817.847 23/03/30,16:58:11,11,08,1, 11.9,1,1, -0.977, 10718.443, 323.333, 52817.807 23/03/30,16:58:11,12,08,1, 11.9,1,1, -0.977, 10718.433, 323.326, 52817.824 23/03/30,16:58:11,13,08,1, 11.9,1,1, -0.977, 10718.429, 323.348, 52817.809 23/03/30,16:58:11,14,08,1, 11.9,1,1, -0.977, 10718.418, 323.331, 52817.785 23/03/30,16:58:11,15,08,1, 11.9,1,1, -0.977, 10718.464, 323.326, 52817.772 23/03/30,16:58:11,16,08,1, 11.9,1,1, -0.977, 10718.448, 323.337, 52817.808 23/03/30,16:58:11,17,08,1, 11.9,1,1, -0.977, 10718.469, 323.346, 52817.753 23/03/30,16:58:11,18,08,1, 11.9,1,1, -0.977, 10718.489, 323.356, 52817.747 23/03/30,16:58:11,19,08,1, 11.9,1,1, -0.977, 10718.462, 323.343, 52817.757 23/03/30,16:58:12,00,08,1, 11.9,1,1, -0.976, 10718.461, 323.343, 52817.757 23/03/30,16:58:12,01,08,1, 11.9,1,1, -0.976, 10718.480, 323.356, 52817.697 23/03/30,16:58:12,02,08,1, 11.9,1,1, -0.976, 10718.460, 323.344, 52817.665 23/03/30,16:58:12,03,08,1, 11.9,1,1, -0.976, 10718.513, 323.370, 52817.610 23/03/30,16:58:12,04,08,1, 11.9,1,1, -0.976, 10718.492, 323.367, 52817.693 23/03/30,16:58:12,05,08,1, 11.9,1,1, -0.976, 10718.499, 323.390, 52817.670 23/03/30,16:58:12,06,08,1, 11.9,1,1, -0.976, 10718.509, 323.378, 52817.672 23/03/30,16:58:12,07,08,1, 11.9,1,1, -0.976, 10718.509, 323.376, 52817.630 23/03/30,16:58:12,08,08,1, 11.9,1,1, -0.976, 10718.531, 323.383, 52817.624 23/03/30,16:58:12,09,08,1, 11.9,1,1, -0.976, 10718.538, 323.385, 52817.617 23/03/30,16:58:12,10,08,1, 11.9,1,1, -0.976, 10718.516, 323.399, 52817.610 23/03/30,16:58:12,11,08,1, 11.9,1,1, -0.976, 10718.515, 323.402, 52817.589 23/03/30,16:58:12,12,08,1, 11.9,1,1, -0.976, 10718.570, 323.414, 52817.611 23/03/30,16:58:12,13,08,1, 11.9,1,1, -0.976, 10718.556, 323.439, 52817.570 23/03/30,16:58:12,14,08,1, 11.9,1,1, -0.976, 10718.576, 323.441, 52817.550 23/03/30,16:58:12,15,08,1, 11.9,1,1, -0.976, 10718.556, 323.446, 52817.573 23/03/30,16:58:12,16,08,1, 11.9,1,1, -0.976, 10718.573, 323.420, 52817.524 23/03/30,16:58:12,17,08,1, 11.9,1,1, -0.976, 10718.576, 323.436, 52817.538 23/03/30,16:58:12,18,08,1, 11.9,1,1, -0.976, 10718.573, 323.447, 52817.511 23/03/30,16:58:12,19,08,1, 11.9,1,1, -0.976, 10718.577, 323.463, 52817.495 23/03/30,16:58:13,00,08,1, 11.9,1,1, -0.975, 10718.570, 323.463, 52817.495 23/03/30,16:58:13,01,08,1, 11.9,1,1, -0.975, 10718.568, 323.471, 52817.465 23/03/30,16:58:13,02,08,1, 11.9,1,1, -0.975, 10718.590, 323.481, 52817.493 23/03/30,16:58:13,03,08,1, 11.9,1,1, -0.975, 10718.605, 323.485, 52817.462 23/03/30,16:58:13,04,08,1, 11.9,1,1, -0.975, 10718.612, 323.503, 52817.485 23/03/30,16:58:13,05,08,1, 11.9,1,1, -0.975, 10718.604, 323.516, 52817.418 23/03/30,16:58:13,06,08,1, 11.9,1,1, -0.975, 10718.613, 323.539, 52817.454 23/03/30,16:58:13,07,08,1, 11.9,1,1, -0.975, 10718.605, 323.550, 52817.408 23/03/30,16:58:13,08,08,1, 11.9,1,1, -0.975, 10718.584, 323.528, 52817.383 23/03/30,16:58:13,09,08,1, 11.9,1,1, -0.975, 10718.622, 323.536, 52817.376 23/03/30,16:58:13,10,08,1, 11.9,1,1, -0.975, 10718.600, 323.555, 52817.388 23/03/30,16:58:13,11,08,1, 11.9,1,1, -0.975, 10718.603, 323.571, 52817.373 23/03/30,16:58:13,12,08,1, 11.9,1,1, -0.975, 10718.619, 323.582, 52817.346 23/03/30,16:58:13,13,08,1, 11.9,1,1, -0.975, 10718.617, 323.557, 52817.313 23/03/30,16:58:13,14,08,1, 11.9,1,1, -0.975, 10718.628, 323.596, 52817.356 23/03/30,16:58:13,15,08,1, 11.9,1,1, -0.975, 10718.624, 323.607, 52817.316 23/03/30,16:58:13,16,08,1, 11.9,1,1, -0.975, 10718.621, 323.614, 52817.296 23/03/30,16:58:13,17,08,1, 11.9,1,1, -0.975, 10718.638, 323.641, 52817.276 23/03/30,16:58:13,18,08,1, 11.9,1,1, -0.975, 10718.646, 323.621, 52817.240 23/03/30,16:58:13,19,08,1, 11.9,1,1, -0.975, 10718.675, 323.638, 52817.229 23/03/30,16:58:14,00,08,1, 11.8,1,1, -0.976, 10718.670, 323.638, 52817.229 23/03/30,16:58:14,01,08,1, 11.8,1,1, -0.976, 10718.664, 323.632, 52817.265 23/03/30,16:58:14,02,08,1, 11.8,1,1, -0.976, 10718.647, 323.661, 52817.263 23/03/30,16:58:14,03,08,1, 11.8,1,1, -0.976, 10718.634, 323.697, 52817.189 23/03/30,16:58:14,04,08,1, 11.8,1,1, -0.976, 10718.672, 323.677, 52817.211 23/03/30,16:58:14,05,08,1, 11.8,1,1, -0.976, 10718.629, 323.693, 52817.130 23/03/30,16:58:14,06,08,1, 11.8,1,1, -0.976, 10718.690, 323.688, 52817.040 23/03/30,16:58:14,07,08,1, 11.8,1,1, -0.976, 10718.613, 323.739, 52817.211 23/03/30,16:58:14,08,08,1, 11.8,1,1, -0.976, 10718.639, 323.720, 52817.151 23/03/30,16:58:14,09,08,1, 11.8,1,1, -0.976, 10718.663, 323.739, 52817.173 23/03/30,16:58:14,10,08,1, 11.8,1,1, -0.976, 10718.640, 323.742, 52817.150 23/03/30,16:58:14,11,08,1, 11.8,1,1, -0.976, 10718.657, 323.761, 52817.153 23/03/30,16:58:14,12,08,1, 11.8,1,1, -0.976, 10718.627, 323.781, 52817.126 23/03/30,16:58:14,13,08,1, 11.8,1,1, -0.976, 10718.663, 323.761, 52817.124 23/03/30,16:58:14,14,08,1, 11.8,1,1, -0.976, 10718.639, 323.778, 52817.137 23/03/30,16:58:14,15,08,1, 11.8,1,1, -0.976, 10718.644, 323.797, 52817.127 23/03/30,16:58:14,16,08,1, 11.8,1,1, -0.976, 10718.649, 323.819, 52817.086 23/03/30,16:58:14,17,08,1, 11.8,1,1, -0.976, 10718.655, 323.814, 52817.092 23/03/30,16:58:14,18,08,1, 11.8,1,1, -0.976, 10718.667, 323.821, 52817.081 23/03/30,16:58:14,19,08,1, 11.8,1,1, -0.976, 10718.661, 323.842, 52817.093 23/03/30,16:58:15,00,08,1, 11.9,1,1, -0.979, 10718.653, 323.842, 52817.093 23/03/30,16:58:15,01,08,1, 11.9,1,1, -0.979, 10718.667, 323.878, 52817.093 23/03/30,16:58:15,02,08,1, 11.9,1,1, -0.979, 10718.653, 323.899, 52817.079 23/03/30,16:58:15,03,08,1, 11.9,1,1, -0.979, 10718.650, 323.867, 52817.022 23/03/30,16:58:15,04,08,1, 11.9,1,1, -0.979, 10718.657, 323.873, 52816.996 23/03/30,16:58:15,05,08,1, 11.9,1,1, -0.979, 10718.661, 323.913, 52816.984 23/03/30,16:58:15,06,08,1, 11.9,1,1, -0.979, 10718.648, 323.921, 52817.008 23/03/30,16:58:15,07,08,1, 11.9,1,1, -0.979, 10718.627, 323.924, 52817.005 23/03/30,16:58:15,08,08,1, 11.9,1,1, -0.979, 10718.627, 323.927, 52816.975 23/03/30,16:58:15,09,08,1, 11.9,1,1, -0.979, 10718.638, 323.971, 52817.013 23/03/30,16:58:15,10,08,1, 11.9,1,1, -0.979, 10718.635, 323.956, 52816.978 23/03/30,16:58:15,11,08,1, 11.9,1,1, -0.979, 10718.617, 323.987, 52816.941 23/03/30,16:58:15,12,08,1, 11.9,1,1, -0.979, 10718.614, 324.010, 52816.915 23/03/30,16:58:15,13,08,1, 11.9,1,1, -0.979, 10718.619, 324.017, 52816.925 23/03/30,16:58:15,14,08,1, 11.9,1,1, -0.979, 10718.617, 324.019, 52816.940 23/03/30,16:58:15,15,08,1, 11.9,1,1, -0.979, 10718.624, 323.997, 52816.931 23/03/30,16:58:15,16,08,1, 11.9,1,1, -0.979, 10718.622, 324.060, 52816.936 23/03/30,16:58:15,17,08,1, 11.9,1,1, -0.979, 10718.617, 324.076, 52816.915 23/03/30,16:58:15,18,08,1, 11.9,1,1, -0.979, 10718.609, 324.081, 52816.918 23/03/30,16:58:15,19,08,1, 11.9,1,1, -0.979, 10718.597, 324.108, 52816.921 23/03/30,16:58:16,00,08,1, 11.8,1,1, -0.973, 10718.595, 324.108, 52816.921 23/03/30,16:58:16,01,08,1, 11.8,1,1, -0.973, 10718.603, 324.130, 52816.911 23/03/30,16:58:16,02,08,1, 11.8,1,1, -0.973, 10718.581, 324.137, 52816.874 23/03/30,16:58:16,03,08,1, 11.8,1,1, -0.973, 10718.614, 324.118, 52816.856 23/03/30,16:58:16,04,08,1, 11.8,1,1, -0.973, 10718.599, 324.156, 52816.858 23/03/30,16:58:16,05,08,1, 11.8,1,1, -0.973, 10718.573, 324.141, 52816.839 23/03/30,16:58:16,06,08,1, 11.8,1,1, -0.973, 10718.606, 324.163, 52816.838 23/03/30,16:58:16,07,08,1, 11.8,1,1, -0.973, 10718.593, 324.197, 52816.833 23/03/30,16:58:16,08,08,1, 11.8,1,1, -0.973, 10718.577, 324.167, 52816.819 23/03/30,16:58:16,09,08,1, 11.8,1,1, -0.973, 10718.554, 324.212, 52816.787 23/03/30,16:58:16,10,08,1, 11.8,1,1, -0.973, 10718.569, 324.194, 52816.785 23/03/30,16:58:16,11,08,1, 11.8,1,1, -0.973, 10718.567, 324.225, 52816.787 23/03/30,16:58:16,12,08,1, 11.8,1,1, -0.973, 10718.574, 324.253, 52816.768 23/03/30,16:58:16,13,08,1, 11.8,1,1, -0.973, 10718.565, 324.259, 52816.939 23/03/30,16:58:16,14,08,1, 11.8,1,1, -0.973, 10718.538, 324.264, 52816.746 23/03/30,16:58:16,15,08,1, 11.8,1,1, -0.973, 10718.530, 324.309, 52816.797 23/03/30,16:58:16,16,08,1, 11.8,1,1, -0.973, 10718.550, 324.301, 52816.771 23/03/30,16:58:16,17,08,1, 11.8,1,1, -0.973, 10718.560, 324.307, 52816.754 23/03/30,16:58:16,18,08,1, 11.8,1,1, -0.973, 10718.542, 324.300, 52816.744 23/03/30,16:58:16,19,08,1, 11.8,1,1, -0.973, 10718.510, 324.325, 52816.745 23/03/30,16:58:17,00,08,1, 11.9,1,1, -0.975, 10718.503, 324.325, 52816.745 23/03/30,16:58:17,01,08,1, 11.9,1,1, -0.975, 10718.544, 324.375, 52816.688 23/03/30,16:58:17,02,08,1, 11.9,1,1, -0.975, 10718.526, 324.381, 52816.715 23/03/30,16:58:17,03,08,1, 11.9,1,1, -0.975, 10718.533, 324.399, 52816.696 23/03/30,16:58:17,04,08,1, 11.9,1,1, -0.975, 10718.515, 324.423, 52816.712 23/03/30,16:58:17,05,08,1, 11.9,1,1, -0.975, 10718.530, 324.423, 52816.689 23/03/30,16:58:17,06,08,1, 11.9,1,1, -0.975, 10718.537, 324.434, 52816.696 23/03/30,16:58:17,07,08,1, 11.9,1,1, -0.975, 10718.526, 324.441, 52816.652 23/03/30,16:58:17,08,08,1, 11.9,1,1, -0.975, 10718.513, 324.472, 52816.698 23/03/30,16:58:17,09,08,1, 11.9,1,1, -0.975, 10718.521, 324.467, 52816.619 23/03/30,16:58:17,10,08,1, 11.9,1,1, -0.975, 10718.535, 324.470, 52816.605 23/03/30,16:58:17,11,08,1, 11.9,1,1, -0.975, 10718.502, 324.495, 52816.488 23/03/30,16:58:17,12,08,1, 11.9,1,1, -0.975, 10718.476, 324.508, 52816.637 23/03/30,16:58:17,13,08,1, 11.9,1,1, -0.975, 10718.489, 324.523, 52816.611 23/03/30,16:58:17,14,08,1, 11.9,1,1, -0.975, 10718.506, 324.523, 52816.634 23/03/30,16:58:17,15,08,1, 11.9,1,1, -0.975, 10718.491, 324.545, 52816.613 23/03/30,16:58:17,16,08,1, 11.9,1,1, -0.975, 10718.498, 324.587, 52816.518 23/03/30,16:58:17,17,08,1, 11.9,1,1, -0.975, 10718.502, 324.559, 52816.546 23/03/30,16:58:17,18,08,1, 11.9,1,1, -0.975, 10718.520, 324.587, 52816.517 23/03/30,16:58:17,19,08,1, 11.9,1,1, -0.975, 10718.508, 324.610, 52816.535 23/03/30,16:58:18,00,08,1, 11.8,1,1, -0.976, 10718.503, 324.610, 52816.535 23/03/30,16:58:18,01,08,1, 11.8,1,1, -0.976, 10718.509, 324.623, 52816.513 23/03/30,16:58:18,02,08,1, 11.8,1,1, -0.976, 10718.477, 324.627, 52816.478 23/03/30,16:58:18,03,08,1, 11.8,1,1, -0.976, 10718.461, 324.675, 52816.693 23/03/30,16:58:18,04,08,1, 11.8,1,1, -0.976, 10718.490, 324.679, 52816.533 23/03/30,16:58:18,05,08,1, 11.8,1,1, -0.976, 10718.515, 324.684, 52816.514 23/03/30,16:58:18,06,08,1, 11.8,1,1, -0.976, 10718.499, 324.689, 52816.489 23/03/30,16:58:18,07,08,1, 11.8,1,1, -0.976, 10718.490, 324.698, 52816.456 23/03/30,16:58:18,08,08,1, 11.8,1,1, -0.976, 10718.492, 324.716, 52816.419 23/03/30,16:58:18,09,08,1, 11.8,1,1, -0.976, 10718.494, 324.718, 52816.431 23/03/30,16:58:18,10,08,1, 11.8,1,1, -0.976, 10718.494, 324.721, 52816.429 23/03/30,16:58:18,11,08,1, 11.8,1,1, -0.976, 10718.494, 324.763, 52816.447 23/03/30,16:58:18,12,08,1, 11.8,1,1, -0.976, 10718.499, 324.759, 52816.463 23/03/30,16:58:18,13,08,1, 11.8,1,1, -0.976, 10718.491, 324.773, 52816.433 23/03/30,16:58:18,14,08,1, 11.8,1,1, -0.976, 10718.501, 324.807, 52816.417 23/03/30,16:58:18,15,08,1, 11.8,1,1, -0.976, 10718.509, 324.793, 52816.369 23/03/30,16:58:18,16,08,1, 11.8,1,1, -0.976, 10718.490, 324.813, 52816.391 23/03/30,16:58:18,17,08,1, 11.8,1,1, -0.976, 10718.497, 324.822, 52816.322 23/03/30,16:58:18,18,08,1, 11.8,1,1, -0.976, 10718.489, 324.842, 52816.363 23/03/30,16:58:18,19,08,1, 11.8,1,1, -0.976, 10718.498, 324.845, 52816.373 23/03/30,16:58:19,00,08,1, 11.9,1,1, -0.978, 10718.495, 324.845, 52816.373 23/03/30,16:58:19,01,08,1, 11.9,1,1, -0.978, 10718.513, 324.876, 52816.350 23/03/30,16:58:19,02,08,1, 11.9,1,1, -0.978, 10718.506, 324.863, 52816.335 23/03/30,16:58:19,03,08,1, 11.9,1,1, -0.978, 10718.518, 324.916, 52816.337 23/03/30,16:58:19,04,08,1, 11.9,1,1, -0.978, 10718.502, 324.919, 52816.322 23/03/30,16:58:19,05,08,1, 11.9,1,1, -0.978, 10718.520, 324.929, 52816.289 23/03/30,16:58:19,06,08,1, 11.9,1,1, -0.978, 10718.507, 324.970, 52816.296 23/03/30,16:58:19,07,08,1, 11.9,1,1, -0.978, 10718.496, 324.936, 52816.272 23/03/30,16:58:19,08,08,1, 11.9,1,1, -0.978, 10718.521, 324.974, 52816.301 23/03/30,16:58:19,09,08,1, 11.9,1,1, -0.978, 10718.518, 324.997, 52816.318 23/03/30,16:58:19,10,08,1, 11.9,1,1, -0.978, 10718.513, 324.992, 52816.251 23/03/30,16:58:19,11,08,1, 11.9,1,1, -0.978, 10718.528, 325.036, 52816.272 23/03/30,16:58:19,12,08,1, 11.9,1,1, -0.978, 10718.524, 325.044, 52816.275 23/03/30,16:58:19,13,08,1, 11.9,1,1, -0.978, 10718.520, 325.056, 52816.284 23/03/30,16:58:19,14,08,1, 11.9,1,1, -0.978, 10718.526, 325.053, 52816.239 23/03/30,16:58:19,15,08,1, 11.9,1,1, -0.978, 10718.537, 325.067, 52816.209 23/03/30,16:58:19,16,08,1, 11.9,1,1, -0.978, 10718.535, 325.102, 52816.252 23/03/30,16:58:19,17,08,1, 11.9,1,1, -0.978, 10718.543, 325.107, 52816.200 23/03/30,16:58:19,18,08,1, 11.9,1,1, -0.978, 10718.551, 325.148, 52816.215 23/03/30,16:58:19,19,08,1, 11.9,1,1, -0.978, 10718.566, 325.145, 52816.212 23/03/30,16:58:20,00,08,1, 11.9,1,1, -0.978, 10718.561, 325.145, 52816.212 23/03/30,16:58:20,01,08,1, 11.9,1,1, -0.978, 10718.577, 325.191, 52816.212 23/03/30,16:58:20,02,08,1, 11.9,1,1, -0.978, 10718.559, 325.186, 52816.187 23/03/30,16:58:20,03,08,1, 11.9,1,1, -0.978, 10718.573, 325.215, 52816.205 23/03/30,16:58:20,04,08,1, 11.9,1,1, -0.978, 10718.573, 325.191, 52816.195 23/03/30,16:58:20,05,08,1, 11.9,1,1, -0.978, 10718.572, 325.214, 52816.157 23/03/30,16:58:20,06,08,1, 11.9,1,1, -0.978, 10718.554, 325.233, 52816.332 23/03/30,16:58:20,07,08,1, 11.9,1,1, -0.978, 10718.562, 325.241, 52816.163 23/03/30,16:58:20,08,08,1, 11.9,1,1, -0.978, 10718.559, 325.277, 52816.178 23/03/30,16:58:20,09,08,1, 11.9,1,1, -0.978, 10718.565, 325.270, 52816.129 23/03/30,16:58:20,10,08,1, 11.9,1,1, -0.978, 10718.582, 325.292, 52816.100 23/03/30,16:58:20,11,08,1, 11.9,1,1, -0.978, 10718.598, 325.305, 52816.091 23/03/30,16:58:20,12,08,1, 11.9,1,1, -0.978, 10718.581, 325.298, 52816.097 23/03/30,16:58:20,13,08,1, 11.9,1,1, -0.978, 10718.577, 325.326, 52816.275 23/03/30,16:58:20,14,08,1, 11.9,1,1, -0.978, 10718.624, 325.321, 52816.027 23/03/30,16:58:20,15,08,1, 11.9,1,1, -0.978, 10718.595, 325.335, 52816.060 23/03/30,16:58:20,16,08,1, 11.9,1,1, -0.978, 10718.589, 325.373, 52816.051 23/03/30,16:58:20,17,08,1, 11.9,1,1, -0.978, 10718.573, 325.390, 52816.023 23/03/30,16:58:20,18,08,1, 11.9,1,1, -0.978, 10718.588, 325.402, 52816.003 23/03/30,16:58:20,19,08,1, 11.9,1,1, -0.978, 10718.577, 325.410, 52816.063 23/03/30,16:58:21,00,08,1, 11.9,1,1, -0.973, 10718.570, 325.410, 52816.063 23/03/30,16:58:21,01,08,1, 11.9,1,1, -0.973, 10718.572, 325.458, 52815.956 23/03/30,16:58:21,02,08,1, 11.9,1,1, -0.973, 10718.578, 325.452, 52815.970 23/03/30,16:58:21,03,08,1, 11.9,1,1, -0.973, 10718.579, 325.480, 52815.993 23/03/30,16:58:21,04,08,1, 11.9,1,1, -0.973, 10718.591, 325.469, 52816.015 23/03/30,16:58:21,05,08,1, 11.9,1,1, -0.973, 10718.597, 325.492, 52815.986 23/03/30,16:58:21,06,08,1, 11.9,1,1, -0.973, 10718.600, 325.472, 52815.952 23/03/30,16:58:21,07,08,1, 11.9,1,1, -0.973, 10718.588, 325.524, 52816.102 23/03/30,16:58:21,08,08,1, 11.9,1,1, -0.973, 10718.591, 325.517, 52815.997 23/03/30,16:58:21,09,08,1, 11.9,1,1, -0.973, 10718.582, 325.546, 52815.932 23/03/30,16:58:21,10,08,1, 11.9,1,1, -0.973, 10718.568, 325.572, 52815.928 23/03/30,16:58:21,11,08,1, 11.9,1,1, -0.973, 10718.588, 325.554, 52815.941 23/03/30,16:58:21,12,08,1, 11.9,1,1, -0.973, 10718.567, 325.568, 52815.921 23/03/30,16:58:21,13,08,1, 11.9,1,1, -0.973, 10718.570, 325.615, 52815.901 23/03/30,16:58:21,14,08,1, 11.9,1,1, -0.973, 10718.588, 325.597, 52815.895 23/03/30,16:58:21,15,08,1, 11.9,1,1, -0.973, 10718.566, 325.610, 52815.896 23/03/30,16:58:21,16,08,1, 11.9,1,1, -0.973, 10718.541, 325.605, 52815.882 23/03/30,16:58:21,17,08,1, 11.9,1,1, -0.973, 10718.539, 325.634, 52815.860 23/03/30,16:58:21,18,08,1, 11.9,1,1, -0.973, 10718.554, 325.642, 52815.805 23/03/30,16:58:21,19,08,1, 11.9,1,1, -0.973, 10718.565, 325.654, 52815.839 23/03/30,16:58:22,00,09,1, 12.0,1,1, -0.975, 10718.561, 325.654, 52815.839 23/03/30,16:58:22,01,09,1, 12.0,1,1, -0.975, 10718.537, 325.686, 52815.809 23/03/30,16:58:22,02,09,1, 12.0,1,1, -0.975, 10718.535, 325.688, 52815.813 23/03/30,16:58:22,03,09,1, 12.0,1,1, -0.975, 10718.519, 325.717, 52815.779 23/03/30,16:58:22,04,09,1, 12.0,1,1, -0.975, 10718.540, 325.718, 52815.781 23/03/30,16:58:22,05,09,1, 12.0,1,1, -0.975, 10718.518, 325.725, 52815.804 23/03/30,16:58:22,06,09,1, 12.0,1,1, -0.975, 10718.500, 325.749, 52815.784 23/03/30,16:58:22,07,09,1, 12.0,1,1, -0.975, 10718.517, 325.768, 52815.775 23/03/30,16:58:22,08,09,1, 12.0,1,1, -0.975, 10718.480, 325.777, 52815.734 23/03/30,16:58:22,09,09,1, 12.0,1,1, -0.975, 10718.512, 325.785, 52815.757 23/03/30,16:58:22,10,09,1, 12.0,1,1, -0.975, 10718.497, 325.793, 52815.736 23/03/30,16:58:22,11,09,1, 12.0,1,1, -0.975, 10718.498, 325.823, 52815.744 23/03/30,16:58:22,12,09,1, 12.0,1,1, -0.975, 10718.485, 325.806, 52815.729 23/03/30,16:58:22,13,09,1, 12.0,1,1, -0.975, 10718.456, 325.825, 52815.751 23/03/30,16:58:22,14,09,1, 12.0,1,1, -0.975, 10718.454, 325.829, 52815.732 23/03/30,16:58:22,15,09,1, 12.0,1,1, -0.975, 10718.458, 325.855, 52815.694 23/03/30,16:58:22,16,09,1, 12.0,1,1, -0.975, 10718.441, 325.860, 52815.696 23/03/30,16:58:22,17,09,1, 12.0,1,1, -0.975, 10718.436, 325.878, 52815.646 23/03/30,16:58:22,18,09,1, 12.0,1,1, -0.975, 10718.454, 325.880, 52815.642 23/03/30,16:58:22,19,09,1, 12.0,1,1, -0.975, 10718.456, 325.904, 52815.676 23/03/30,16:58:23,00,08,1, 11.9,1,1, -0.978, 10718.453, 325.904, 52815.676 23/03/30,16:58:23,01,08,1, 11.9,1,1, -0.978, 10718.426, 325.901, 52815.614 23/03/30,16:58:23,02,08,1, 11.9,1,1, -0.978, 10718.405, 325.919, 52815.630 23/03/30,16:58:23,03,08,1, 11.9,1,1, -0.978, 10718.409, 325.914, 52815.624 23/03/30,16:58:23,04,08,1, 11.9,1,1, -0.978, 10718.392, 325.953, 52815.624 23/03/30,16:58:23,05,08,1, 11.9,1,1, -0.978, 10718.363, 325.949, 52815.600 23/03/30,16:58:23,06,08,1, 11.9,1,1, -0.978, 10718.397, 325.941, 52815.544 23/03/30,16:58:23,07,08,1, 11.9,1,1, -0.978, 10718.363, 325.986, 52815.581 23/03/30,16:58:23,08,08,1, 11.9,1,1, -0.978, 10718.345, 325.973, 52815.570 23/03/30,16:58:23,09,08,1, 11.9,1,1, -0.978, 10718.344, 325.997, 52815.569 23/03/30,16:58:23,10,08,1, 11.9,1,1, -0.978, 10718.332, 325.996, 52815.534 23/03/30,16:58:23,11,08,1, 11.9,1,1, -0.978, 10718.342, 325.997, 52815.528 23/03/30,16:58:23,12,08,1, 11.9,1,1, -0.978, 10718.323, 326.035, 52815.529 23/03/30,16:58:23,13,08,1, 11.9,1,1, -0.978, 10718.310, 326.030, 52815.482 23/03/30,16:58:23,14,08,1, 11.9,1,1, -0.978, 10718.320, 326.046, 52815.521 23/03/30,16:58:23,15,08,1, 11.9,1,1, -0.978, 10718.310, 326.038, 52815.464 23/03/30,16:58:23,16,08,1, 11.9,1,1, -0.978, 10718.303, 326.069, 52815.494 23/03/30,16:58:23,17,08,1, 11.9,1,1, -0.978, 10718.303, 326.099, 52815.483 23/03/30,16:58:23,18,08,1, 11.9,1,1, -0.978, 10718.300, 326.069, 52815.444 23/03/30,16:58:23,19,08,1, 11.9,1,1, -0.978, 10718.253, 326.102, 52815.474 23/03/30,16:58:24,00,09,1, 11.8,1,1, -0.977, 10718.253, 326.102, 52815.474 23/03/30,16:58:24,01,09,1, 11.8,1,1, -0.977, 10718.265, 326.101, 52815.524 23/03/30,16:58:24,02,09,1, 11.8,1,1, -0.977, 10718.219, 326.137, 52815.373 23/03/30,16:58:24,03,09,1, 11.8,1,1, -0.977, 10718.256, 326.143, 52815.398 23/03/30,16:58:24,04,09,1, 11.8,1,1, -0.977, 10718.226, 326.169, 52815.356 23/03/30,16:58:24,05,09,1, 11.8,1,1, -0.977, 10718.201, 326.157, 52815.387 23/03/30,16:58:24,06,09,1, 11.8,1,1, -0.977, 10718.212, 326.148, 52815.329 23/03/30,16:58:24,07,09,1, 11.8,1,1, -0.977, 10718.196, 326.198, 52815.314 23/03/30,16:58:24,08,09,1, 11.8,1,1, -0.977, 10718.187, 326.193, 52815.328 23/03/30,16:58:24,09,09,1, 11.8,1,1, -0.977, 10718.191, 326.216, 52815.323 23/03/30,16:58:24,10,09,1, 11.8,1,1, -0.977, 10718.170, 326.229, 52815.307 23/03/30,16:58:24,11,09,1, 11.8,1,1, -0.977, 10718.192, 326.230, 52815.309 23/03/30,16:58:24,12,09,1, 11.8,1,1, -0.977, 10718.173, 326.261, 52815.280 23/03/30,16:58:24,13,09,1, 11.8,1,1, -0.977, 10718.153, 326.242, 52815.224 23/03/30,16:58:24,14,09,1, 11.8,1,1, -0.977, 10718.145, 326.277, 52815.251 23/03/30,16:58:24,15,09,1, 11.8,1,1, -0.977, 10718.150, 326.267, 52815.254 23/03/30,16:58:24,16,09,1, 11.8,1,1, -0.977, 10718.140, 326.305, 52815.208 23/03/30,16:58:24,17,09,1, 11.8,1,1, -0.977, 10718.123, 326.296, 52815.211 23/03/30,16:58:24,18,09,1, 11.8,1,1, -0.977, 10718.117, 326.295, 52815.217 23/03/30,16:58:24,19,09,1, 11.8,1,1, -0.977, 10718.118, 326.311, 52815.241 23/03/30,16:58:25,00,08,1, 11.9,1,1, -0.975, 10718.111, 326.311, 52815.241 23/03/30,16:58:25,01,08,1, 11.9,1,1, -0.975, 10718.114, 326.351, 52815.146 23/03/30,16:58:25,02,08,1, 11.9,1,1, -0.975, 10718.091, 326.338, 52815.151 23/03/30,16:58:25,03,08,1, 11.9,1,1, -0.975, 10718.080, 326.358, 52815.135 23/03/30,16:58:25,04,08,1, 11.9,1,1, -0.975, 10718.100, 326.375, 52815.142 23/03/30,16:58:25,05,08,1, 11.9,1,1, -0.975, 10718.104, 326.389, 52815.117 23/03/30,16:58:25,06,08,1, 11.9,1,1, -0.975, 10718.089, 326.393, 52815.122 23/03/30,16:58:25,07,08,1, 11.9,1,1, -0.975, 10718.066, 326.381, 52815.070 23/03/30,16:58:25,08,08,1, 11.9,1,1, -0.975, 10718.057, 326.416, 52815.084 23/03/30,16:58:25,09,08,1, 11.9,1,1, -0.975, 10718.058, 326.417, 52815.064 23/03/30,16:58:25,10,08,1, 11.9,1,1, -0.975, 10718.058, 326.429, 52815.043 23/03/30,16:58:25,11,08,1, 11.9,1,1, -0.975, 10718.091, 326.438, 52814.848 23/03/30,16:58:25,12,08,1, 11.9,1,1, -0.975, 10718.065, 326.445, 52815.255 23/03/30,16:58:25,13,08,1, 11.9,1,1, -0.975, 10718.078, 326.462, 52814.979 23/03/30,16:58:25,14,08,1, 11.9,1,1, -0.975, 10718.085, 326.453, 52814.927 23/03/30,16:58:25,15,08,1, 11.9,1,1, -0.975, 10718.083, 326.461, 52814.981 23/03/30,16:58:25,16,08,1, 11.9,1,1, -0.975, 10718.053, 326.483, 52814.970 23/03/30,16:58:25,17,08,1, 11.9,1,1, -0.975, 10718.049, 326.509, 52814.964 23/03/30,16:58:25,18,08,1, 11.9,1,1, -0.975, 10718.040, 326.510, 52814.963 23/03/30,16:58:25,19,08,1, 11.9,1,1, -0.975, 10718.020, 326.522, 52814.938 23/03/30,16:58:26,00,08,1, 12.0,1,1, -0.975, 10718.019, 326.522, 52814.938 23/03/30,16:58:26,01,08,1, 12.0,1,1, -0.975, 10718.025, 326.548, 52814.917 23/03/30,16:58:26,02,08,1, 12.0,1,1, -0.975, 10718.004, 326.545, 52814.907 23/03/30,16:58:26,03,08,1, 12.0,1,1, -0.975, 10718.025, 326.569, 52814.945 23/03/30,16:58:26,04,08,1, 12.0,1,1, -0.975, 10718.002, 326.586, 52814.896 23/03/30,16:58:26,05,08,1, 12.0,1,1, -0.975, 10717.991, 326.590, 52814.872 23/03/30,16:58:26,06,08,1, 12.0,1,1, -0.975, 10717.993, 326.641, 52814.877 23/03/30,16:58:26,07,08,1, 12.0,1,1, -0.975, 10717.989, 326.616, 52814.845 23/03/30,16:58:26,08,08,1, 12.0,1,1, -0.975, 10717.989, 326.663, 52814.847 23/03/30,16:58:26,09,08,1, 12.0,1,1, -0.975, 10717.982, 326.653, 52814.830 23/03/30,16:58:26,10,08,1, 12.0,1,1, -0.975, 10717.988, 326.664, 52814.777 23/03/30,16:58:26,11,08,1, 12.0,1,1, -0.975, 10717.989, 326.658, 52814.772 23/03/30,16:58:26,12,08,1, 12.0,1,1, -0.975, 10717.976, 326.672, 52814.745 23/03/30,16:58:26,13,08,1, 12.0,1,1, -0.975, 10717.984, 326.726, 52814.800 23/03/30,16:58:26,14,08,1, 12.0,1,1, -0.975, 10717.970, 326.702, 52814.745 23/03/30,16:58:26,15,08,1, 12.0,1,1, -0.975, 10717.983, 326.720, 52814.797 23/03/30,16:58:26,16,08,1, 12.0,1,1, -0.975, 10717.971, 326.740, 52814.749 23/03/30,16:58:26,17,08,1, 12.0,1,1, -0.975, 10717.991, 326.749, 52814.679 23/03/30,16:58:26,18,08,1, 12.0,1,1, -0.975, 10717.973, 326.783, 52814.721 23/03/30,16:58:26,19,08,1, 12.0,1,1, -0.975, 10717.994, 326.782, 52814.726 23/03/30,16:58:27,00,08,1, 11.9,1,1, -0.973, 10717.994, 326.782, 52814.726 23/03/30,16:58:27,01,08,1, 11.9,1,1, -0.973, 10717.949, 326.820, 52814.680 23/03/30,16:58:27,02,08,1, 11.9,1,1, -0.973, 10717.952, 326.837, 52814.693 23/03/30,16:58:27,03,08,1, 11.9,1,1, -0.973, 10717.924, 326.836, 52814.672 23/03/30,16:58:27,04,08,1, 11.9,1,1, -0.973, 10717.935, 326.840, 52814.648 23/03/30,16:58:27,05,08,1, 11.9,1,1, -0.973, 10717.939, 326.888, 52814.660 23/03/30,16:58:27,06,08,1, 11.9,1,1, -0.973, 10717.921, 326.883, 52814.598 23/03/30,16:58:27,07,08,1, 11.9,1,1, -0.973, 10717.937, 326.892, 52814.599 23/03/30,16:58:27,08,08,1, 11.9,1,1, -0.973, 10717.905, 326.923, 52814.602 23/03/30,16:58:27,09,08,1, 11.9,1,1, -0.973, 10717.920, 326.923, 52814.607 23/03/30,16:58:27,10,08,1, 11.9,1,1, -0.973, 10717.923, 326.952, 52814.597 23/03/30,16:58:27,11,08,1, 11.9,1,1, -0.973, 10717.931, 326.946, 52814.572 23/03/30,16:58:27,12,08,1, 11.9,1,1, -0.973, 10717.898, 326.977, 52814.566 23/03/30,16:58:27,13,08,1, 11.9,1,1, -0.973, 10717.895, 326.982, 52814.553 23/03/30,16:58:27,14,08,1, 11.9,1,1, -0.973, 10717.906, 326.985, 52814.509 23/03/30,16:58:27,15,08,1, 11.9,1,1, -0.973, 10717.905, 327.017, 52814.500 23/03/30,16:58:27,16,08,1, 11.9,1,1, -0.973, 10717.894, 327.030, 52814.496 23/03/30,16:58:27,17,08,1, 11.9,1,1, -0.973, 10717.897, 327.018, 52814.475 23/03/30,16:58:27,18,08,1, 11.9,1,1, -0.973, 10717.873, 327.063, 52814.457 23/03/30,16:58:27,19,08,1, 11.9,1,1, -0.973, 10717.888, 327.039, 52814.422 23/03/30,16:58:28,00,08,1, 11.9,1,1, -0.973, 10717.885, 327.039, 52814.422 23/03/30,16:58:28,01,08,1, 11.9,1,1, -0.973, 10717.893, 327.099, 52814.383 23/03/30,16:58:28,02,08,1, 11.9,1,1, -0.973, 10717.878, 327.092, 52814.405 23/03/30,16:58:28,03,08,1, 11.9,1,1, -0.973, 10717.874, 327.115, 52814.366 23/03/30,16:58:28,04,08,1, 11.9,1,1, -0.973, 10717.878, 327.097, 52814.369 23/03/30,16:58:28,05,08,1, 11.9,1,1, -0.973, 10717.875, 327.117, 52814.410 23/03/30,16:58:28,06,08,1, 11.9,1,1, -0.973, 10717.838, 327.126, 52814.326 23/03/30,16:58:28,07,08,1, 11.9,1,1, -0.973, 10717.861, 327.137, 52814.326 23/03/30,16:58:28,08,08,1, 11.9,1,1, -0.973, 10717.840, 327.151, 52814.328 23/03/30,16:58:28,09,08,1, 11.9,1,1, -0.973, 10717.842, 327.169, 52814.316 23/03/30,16:58:28,10,08,1, 11.9,1,1, -0.973, 10717.870, 327.189, 52814.273 23/03/30,16:58:28,11,08,1, 11.9,1,1, -0.973, 10717.838, 327.199, 52814.255 23/03/30,16:58:28,12,08,1, 11.9,1,1, -0.973, 10717.844, 327.229, 52814.245 23/03/30,16:58:28,13,08,1, 11.9,1,1, -0.973, 10717.844, 327.259, 52814.256 23/03/30,16:58:28,14,08,1, 11.9,1,1, -0.973, 10717.804, 327.237, 52814.185 23/03/30,16:58:28,15,08,1, 11.9,1,1, -0.973, 10717.803, 327.266, 52814.195 23/03/30,16:58:28,16,08,1, 11.9,1,1, -0.973, 10717.827, 327.249, 52814.202 23/03/30,16:58:28,17,08,1, 11.9,1,1, -0.973, 10717.784, 327.296, 52814.168 23/03/30,16:58:28,18,08,1, 11.9,1,1, -0.973, 10717.790, 327.268, 52814.187 23/03/30,16:58:28,19,08,1, 11.9,1,1, -0.973, 10717.807, 327.321, 52814.146 23/03/30,16:58:29,00,09,1, 11.8,1,1, -0.976, 10717.802, 327.321, 52814.146 23/03/30,16:58:29,01,09,1, 11.8,1,1, -0.976, 10717.805, 327.349, 52814.211 23/03/30,16:58:29,02,09,1, 11.8,1,1, -0.976, 10717.806, 327.345, 52814.113 23/03/30,16:58:29,03,09,1, 11.8,1,1, -0.976, 10717.785, 327.338, 52814.093 23/03/30,16:58:29,04,09,1, 11.8,1,1, -0.976, 10717.754, 327.394, 52814.014 23/03/30,16:58:29,05,09,1, 11.8,1,1, -0.976, 10717.777, 327.396, 52814.123 23/03/30,16:58:29,06,09,1, 11.8,1,1, -0.976, 10717.755, 327.423, 52814.074 23/03/30,16:58:29,07,09,1, 11.8,1,1, -0.976, 10717.757, 327.442, 52814.076 23/03/30,16:58:29,08,09,1, 11.8,1,1, -0.976, 10717.754, 327.434, 52814.039 23/03/30,16:58:29,09,09,1, 11.8,1,1, -0.976, 10717.742, 327.468, 52814.032 23/03/30,16:58:29,10,09,1, 11.8,1,1, -0.976, 10717.744, 327.476, 52814.051 23/03/30,16:58:29,11,09,1, 11.8,1,1, -0.976, 10717.740, 327.482, 52813.996 23/03/30,16:58:29,12,09,1, 11.8,1,1, -0.976, 10717.720, 327.543, 52814.012 23/03/30,16:58:29,13,09,1, 11.8,1,1, -0.976, 10717.737, 327.525, 52813.975 23/03/30,16:58:29,14,09,1, 11.8,1,1, -0.976, 10717.725, 327.562, 52813.992 23/03/30,16:58:29,15,09,1, 11.8,1,1, -0.976, 10717.733, 327.573, 52813.961 23/03/30,16:58:29,16,09,1, 11.8,1,1, -0.976, 10717.715, 327.554, 52813.921 23/03/30,16:58:29,17,09,1, 11.8,1,1, -0.976, 10717.739, 327.607, 52813.934 23/03/30,16:58:29,18,09,1, 11.8,1,1, -0.976, 10717.722, 327.588, 52813.916 23/03/30,16:58:29,19,09,1, 11.8,1,1, -0.976, 10717.732, 327.618, 52813.930 23/03/30,16:58:30,00,08,1, 11.9,1,1, -0.972, 10717.727, 327.618, 52813.930 23/03/30,16:58:30,01,08,1, 11.9,1,1, -0.972, 10717.708, 327.646, 52813.907 23/03/30,16:58:30,02,08,1, 11.9,1,1, -0.972, 10717.687, 327.656, 52813.865 23/03/30,16:58:30,03,08,1, 11.9,1,1, -0.972, 10717.687, 327.664, 52813.903 23/03/30,16:58:30,04,08,1, 11.9,1,1, -0.972, 10717.688, 327.701, 52813.876 23/03/30,16:58:30,05,08,1, 11.9,1,1, -0.972, 10717.669, 327.705, 52813.834 23/03/30,16:58:30,06,08,1, 11.9,1,1, -0.972, 10717.668, 327.737, 52813.814 23/03/30,16:58:30,07,08,1, 11.9,1,1, -0.972, 10717.676, 327.755, 52813.852 23/03/30,16:58:30,08,08,1, 11.9,1,1, -0.972, 10717.658, 327.758, 52813.796 23/03/30,16:58:30,09,08,1, 11.9,1,1, -0.972, 10717.633, 327.783, 52813.792 23/03/30,16:58:30,10,08,1, 11.9,1,1, -0.972, 10717.657, 327.796, 52813.786 23/03/30,16:58:30,11,08,1, 11.9,1,1, -0.972, 10717.639, 327.831, 52813.769 23/03/30,16:58:30,12,08,1, 11.9,1,1, -0.972, 10717.619, 327.838, 52813.733 23/03/30,16:58:30,13,08,1, 11.9,1,1, -0.972, 10717.627, 327.836, 52813.728 23/03/30,16:58:30,14,08,1, 11.9,1,1, -0.972, 10717.632, 327.848, 52813.772 23/03/30,16:58:30,15,08,1, 11.9,1,1, -0.972, 10717.632, 327.873, 52813.694 23/03/30,16:58:30,16,08,1, 11.9,1,1, -0.972, 10717.613, 327.893, 52813.724 23/03/30,16:58:30,17,08,1, 11.9,1,1, -0.972, 10717.581, 327.880, 52813.436 23/03/30,16:58:30,18,08,1, 11.9,1,1, -0.972, 10717.589, 327.930, 52813.817 23/03/30,16:58:30,19,08,1, 11.9,1,1, -0.972, 10717.601, 327.939, 52813.690 23/03/30,16:58:31,00,08,1, 11.9,1,1, -0.975, 10717.593, 327.939, 52813.690 23/03/30,16:58:31,01,08,1, 11.9,1,1, -0.975, 10717.600, 327.970, 52813.716 23/03/30,16:58:31,02,08,1, 11.9,1,1, -0.975, 10717.561, 327.968, 52813.643 23/03/30,16:58:31,03,08,1, 11.9,1,1, -0.975, 10717.556, 328.008, 52813.634 23/03/30,16:58:31,04,08,1, 11.9,1,1, -0.975, 10717.565, 328.018, 52813.623 23/03/30,16:58:31,05,08,1, 11.9,1,1, -0.975, 10717.548, 328.025, 52813.601 23/03/30,16:58:31,06,08,1, 11.9,1,1, -0.975, 10717.574, 328.058, 52813.595 23/03/30,16:58:31,07,08,1, 11.9,1,1, -0.975, 10717.535, 328.033, 52813.554 23/03/30,16:58:31,08,08,1, 11.9,1,1, -0.975, 10717.552, 328.073, 52813.536 23/03/30,16:58:31,09,08,1, 11.9,1,1, -0.975, 10717.527, 328.080, 52813.538 23/03/30,16:58:31,10,08,1, 11.9,1,1, -0.975, 10717.532, 328.104, 52813.520 23/03/30,16:58:31,11,08,1, 11.9,1,1, -0.975, 10717.544, 328.129, 52813.530 23/03/30,16:58:31,12,08,1, 11.9,1,1, -0.975, 10717.528, 328.117, 52813.494 23/03/30,16:58:31,13,08,1, 11.9,1,1, -0.975, 10717.521, 328.133, 52813.504 23/03/30,16:58:31,14,08,1, 11.9,1,1, -0.975, 10717.497, 328.149, 52813.483 23/03/30,16:58:31,15,08,1, 11.9,1,1, -0.975, 10717.501, 328.177, 52813.454 23/03/30,16:58:31,16,08,1, 11.9,1,1, -0.975, 10717.501, 328.198, 52813.454 23/03/30,16:58:31,17,08,1, 11.9,1,1, -0.975, 10717.496, 328.199, 52813.453 23/03/30,16:58:31,18,08,1, 11.9,1,1, -0.975, 10717.486, 328.231, 52813.424 23/03/30,16:58:31,19,08,1, 11.9,1,1, -0.975, 10717.487, 328.234, 52813.415 23/03/30,16:58:32,00,08,1, 11.9,1,1, -0.974, 10717.485, 328.234, 52813.415 23/03/30,16:58:32,01,08,1, 11.9,1,1, -0.974, 10717.475, 328.263, 52813.379 23/03/30,16:58:32,02,08,1, 11.9,1,1, -0.974, 10717.466, 328.239, 52813.342 23/03/30,16:58:32,03,08,1, 11.9,1,1, -0.974, 10717.461, 328.271, 52813.355 23/03/30,16:58:32,04,08,1, 11.9,1,1, -0.974, 10717.463, 328.284, 52813.361 23/03/30,16:58:32,05,08,1, 11.9,1,1, -0.974, 10717.467, 328.299, 52813.347 23/03/30,16:58:32,06,08,1, 11.9,1,1, -0.974, 10717.458, 328.325, 52813.326 23/03/30,16:58:32,07,08,1, 11.9,1,1, -0.974, 10717.460, 328.308, 52813.331 23/03/30,16:58:32,08,08,1, 11.9,1,1, -0.974, 10717.451, 328.334, 52813.242 23/03/30,16:58:32,09,08,1, 11.9,1,1, -0.974, 10717.445, 328.352, 52813.284 23/03/30,16:58:32,10,08,1, 11.9,1,1, -0.974, 10717.448, 328.384, 52813.276 23/03/30,16:58:32,11,08,1, 11.9,1,1, -0.974, 10717.440, 328.383, 52813.241 23/03/30,16:58:32,12,08,1, 11.9,1,1, -0.974, 10717.445, 328.399, 52813.245 23/03/30,16:58:32,13,08,1, 11.9,1,1, -0.974, 10717.399, 328.418, 52813.384 23/03/30,16:58:32,14,08,1, 11.9,1,1, -0.974, 10717.439, 328.414, 52813.241 23/03/30,16:58:32,15,08,1, 11.9,1,1, -0.974, 10717.417, 328.457, 52813.231 23/03/30,16:58:32,16,08,1, 11.9,1,1, -0.974, 10717.429, 328.439, 52813.193 23/03/30,16:58:32,17,08,1, 11.9,1,1, -0.974, 10717.411, 328.456, 52813.182 23/03/30,16:58:32,18,08,1, 11.9,1,1, -0.974, 10717.399, 328.462, 52813.185 23/03/30,16:58:32,19,08,1, 11.9,1,1, -0.974, 10717.404, 328.449, 52813.131 23/03/30,16:58:33,00,08,1, 11.9,1,1, -0.974, 10717.402, 328.449, 52813.131 23/03/30,16:58:33,01,08,1, 11.9,1,1, -0.974, 10717.412, 328.482, 52813.116 23/03/30,16:58:33,02,08,1, 11.9,1,1, -0.974, 10717.393, 328.501, 52813.119 23/03/30,16:58:33,03,08,1, 11.9,1,1, -0.974, 10717.397, 328.483, 52813.072 23/03/30,16:58:33,04,08,1, 11.9,1,1, -0.974, 10717.380, 328.520, 52813.078 23/03/30,16:58:33,05,08,1, 11.9,1,1, -0.974, 10717.393, 328.536, 52813.070 23/03/30,16:58:33,06,08,1, 11.9,1,1, -0.974, 10717.394, 328.507, 52813.009 23/03/30,16:58:33,07,08,1, 11.9,1,1, -0.974, 10717.363, 328.545, 52813.055 23/03/30,16:58:33,08,08,1, 11.9,1,1, -0.974, 10717.366, 328.548, 52813.046 23/03/30,16:58:33,09,08,1, 11.9,1,1, -0.974, 10717.396, 328.549, 52813.020 23/03/30,16:58:33,10,08,1, 11.9,1,1, -0.974, 10717.370, 328.569, 52813.012 23/03/30,16:58:33,11,08,1, 11.9,1,1, -0.974, 10717.372, 328.567, 52812.982 23/03/30,16:58:33,12,08,1, 11.9,1,1, -0.974, 10717.365, 328.595, 52812.963 23/03/30,16:58:33,13,08,1, 11.9,1,1, -0.974, 10717.365, 328.578, 52812.936 23/03/30,16:58:33,14,08,1, 11.9,1,1, -0.974, 10717.344, 328.598, 52813.136 23/03/30,16:58:33,15,08,1, 11.9,1,1, -0.974, 10717.386, 328.596, 52812.934 23/03/30,16:58:33,16,08,1, 11.9,1,1, -0.974, 10717.378, 328.612, 52812.887 23/03/30,16:58:33,17,08,1, 11.9,1,1, -0.974, 10717.387, 328.640, 52813.100 23/03/30,16:58:33,18,08,1, 11.9,1,1, -0.974, 10717.372, 328.597, 52812.749 23/03/30,16:58:33,19,08,1, 11.9,1,1, -0.974, 10717.359, 328.645, 52812.821 23/03/30,16:58:34,00,08,1, 11.8,1,1, -0.974, 10717.351, 328.645, 52812.821 23/03/30,16:58:34,01,08,1, 11.8,1,1, -0.974, 10717.349, 328.656, 52812.793 23/03/30,16:58:34,02,08,1, 11.8,1,1, -0.974, 10717.325, 328.647, 52812.819 23/03/30,16:58:34,03,08,1, 11.8,1,1, -0.974, 10717.339, 328.635, 52812.760 23/03/30,16:58:34,04,08,1, 11.8,1,1, -0.974, 10717.330, 328.684, 52812.779 23/03/30,16:58:34,05,08,1, 11.8,1,1, -0.974, 10717.325, 328.676, 52812.781 23/03/30,16:58:34,06,08,1, 11.8,1,1, -0.974, 10717.320, 328.677, 52812.781 23/03/30,16:58:34,07,08,1, 11.8,1,1, -0.974, 10717.320, 328.678, 52812.766 23/03/30,16:58:34,08,08,1, 11.8,1,1, -0.974, 10717.332, 328.668, 52812.746 23/03/30,16:58:34,09,08,1, 11.8,1,1, -0.974, 10717.329, 328.681, 52812.713 23/03/30,16:58:34,10,08,1, 11.8,1,1, -0.974, 10717.325, 328.725, 52812.682 23/03/30,16:58:34,11,08,1, 11.8,1,1, -0.974, 10717.339, 328.711, 52812.691 23/03/30,16:58:34,12,08,1, 11.8,1,1, -0.974, 10717.318, 328.726, 52812.694 23/03/30,16:58:34,13,08,1, 11.8,1,1, -0.974, 10717.322, 328.724, 52812.662 23/03/30,16:58:34,14,08,1, 11.8,1,1, -0.974, 10717.310, 328.770, 52812.659 23/03/30,16:58:34,15,08,1, 11.8,1,1, -0.974, 10717.322, 328.751, 52812.592 23/03/30,16:58:34,16,08,1, 11.8,1,1, -0.974, 10717.315, 328.752, 52812.644 23/03/30,16:58:34,17,08,1, 11.8,1,1, -0.974, 10717.275, 328.764, 52812.608 23/03/30,16:58:34,18,08,1, 11.8,1,1, -0.974, 10717.319, 328.800, 52812.594 23/03/30,16:58:34,19,08,1, 11.8,1,1, -0.974, 10717.308, 328.775, 52812.550 23/03/30,16:58:35,00,08,1, 11.9,1,1, -0.976, 10717.301, 328.775, 52812.550 23/03/30,16:58:35,01,08,1, 11.9,1,1, -0.976, 10717.314, 328.788, 52812.553 23/03/30,16:58:35,02,08,1, 11.9,1,1, -0.976, 10717.301, 328.780, 52812.525 23/03/30,16:58:35,03,08,1, 11.9,1,1, -0.976, 10717.313, 328.779, 52812.530 23/03/30,16:58:35,04,08,1, 11.9,1,1, -0.976, 10717.298, 328.818, 52812.524 23/03/30,16:58:35,05,08,1, 11.9,1,1, -0.976, 10717.315, 328.807, 52812.472 23/03/30,16:58:35,06,08,1, 11.9,1,1, -0.976, 10717.267, 328.831, 52812.465 23/03/30,16:58:35,07,08,1, 11.9,1,1, -0.976, 10717.266, 328.825, 52812.469 23/03/30,16:58:35,08,08,1, 11.9,1,1, -0.976, 10717.284, 328.858, 52812.442 23/03/30,16:58:35,09,08,1, 11.9,1,1, -0.976, 10717.291, 328.841, 52812.429 23/03/30,16:58:35,10,08,1, 11.9,1,1, -0.976, 10717.293, 328.876, 52812.417 23/03/30,16:58:35,11,08,1, 11.9,1,1, -0.976, 10717.260, 328.880, 52812.395 23/03/30,16:58:35,12,08,1, 11.9,1,1, -0.976, 10717.290, 328.883, 52812.381 23/03/30,16:58:35,13,08,1, 11.9,1,1, -0.976, 10717.270, 328.889, 52812.402 23/03/30,16:58:35,14,08,1, 11.9,1,1, -0.976, 10717.261, 328.897, 52812.366 23/03/30,16:58:35,15,08,1, 11.9,1,1, -0.976, 10717.265, 328.879, 52812.312 23/03/30,16:58:35,16,08,1, 11.9,1,1, -0.976, 10717.249, 328.890, 52812.304 23/03/30,16:58:35,17,08,1, 11.9,1,1, -0.976, 10717.275, 328.878, 52812.290 23/03/30,16:58:35,18,08,1, 11.9,1,1, -0.976, 10717.280, 328.915, 52812.237 23/03/30,16:58:35,19,08,1, 11.9,1,1, -0.976, 10717.279, 328.894, 52812.281 23/03/30,16:58:36,00,08,1, 11.9,1,1, -0.975, 10717.276, 328.894, 52812.281 23/03/30,16:58:36,01,08,1, 11.9,1,1, -0.975, 10717.266, 328.921, 52812.224 23/03/30,16:58:36,02,08,1, 11.9,1,1, -0.975, 10717.268, 328.932, 52812.236 23/03/30,16:58:36,03,08,1, 11.9,1,1, -0.975, 10717.276, 328.938, 52812.254 23/03/30,16:58:36,04,08,1, 11.9,1,1, -0.975, 10717.269, 328.941, 52812.201 23/03/30,16:58:36,05,08,1, 11.9,1,1, -0.975, 10717.242, 328.956, 52812.197 23/03/30,16:58:36,06,08,1, 11.9,1,1, -0.975, 10717.257, 328.952, 52812.144 23/03/30,16:58:36,07,08,1, 11.9,1,1, -0.975, 10717.274, 328.946, 52812.157 23/03/30,16:58:36,08,08,1, 11.9,1,1, -0.975, 10717.273, 328.965, 52812.139 23/03/30,16:58:36,09,08,1, 11.9,1,1, -0.975, 10717.256, 328.966, 52812.115 23/03/30,16:58:36,10,08,1, 11.9,1,1, -0.975, 10717.258, 328.992, 52812.159 23/03/30,16:58:36,11,08,1, 11.9,1,1, -0.975, 10717.258, 328.971, 52812.129 23/03/30,16:58:36,12,08,1, 11.9,1,1, -0.975, 10717.264, 328.987, 52812.079 23/03/30,16:58:36,13,08,1, 11.9,1,1, -0.975, 10717.251, 328.986, 52812.077 23/03/30,16:58:36,14,08,1, 11.9,1,1, -0.975, 10717.245, 328.985, 52812.060 23/03/30,16:58:36,15,08,1, 11.9,1,1, -0.975, 10717.242, 329.010, 52811.982 23/03/30,16:58:36,16,08,1, 11.9,1,1, -0.975, 10717.258, 328.988, 52811.998 23/03/30,16:58:36,17,08,1, 11.9,1,1, -0.975, 10717.250, 329.029, 52811.991 23/03/30,16:58:36,18,08,1, 11.9,1,1, -0.975, 10717.239, 329.025, 52812.032 23/03/30,16:58:36,19,08,1, 11.9,1,1, -0.975, 10717.245, 329.034, 52811.960 23/03/30,16:58:37,00,08,1, 11.9,1,1, -0.972, 10717.243, 329.034, 52811.960 23/03/30,16:58:37,01,08,1, 11.9,1,1, -0.972, 10717.247, 329.041, 52811.960 23/03/30,16:58:37,02,08,1, 11.9,1,1, -0.972, 10717.258, 329.091, 52811.948 23/03/30,16:58:37,03,08,1, 11.9,1,1, -0.972, 10717.223, 329.059, 52811.892 23/03/30,16:58:37,04,08,1, 11.9,1,1, -0.972, 10717.245, 329.095, 52811.928 23/03/30,16:58:37,05,08,1, 11.9,1,1, -0.972, 10717.211, 329.082, 52811.886 23/03/30,16:58:37,06,08,1, 11.9,1,1, -0.972, 10717.245, 329.096, 52811.892 23/03/30,16:58:37,07,08,1, 11.9,1,1, -0.972, 10717.249, 329.131, 52811.816 23/03/30,16:58:37,08,08,1, 11.9,1,1, -0.972, 10717.234, 329.122, 52811.835 23/03/30,16:58:37,09,08,1, 11.9,1,1, -0.972, 10717.240, 329.137, 52811.823 23/03/30,16:58:37,10,08,1, 11.9,1,1, -0.972, 10717.225, 329.119, 52811.791 23/03/30,16:58:37,11,08,1, 11.9,1,1, -0.972, 10717.232, 329.126, 52811.773 23/03/30,16:58:37,12,08,1, 11.9,1,1, -0.972, 10717.254, 329.138, 52811.614 23/03/30,16:58:37,13,08,1, 11.9,1,1, -0.972, 10717.270, 329.138, 52811.796 23/03/30,16:58:37,14,08,1, 11.9,1,1, -0.972, 10717.271, 329.146, 52811.714 23/03/30,16:58:37,15,08,1, 11.9,1,1, -0.972, 10717.237, 329.168, 52811.744 23/03/30,16:58:37,16,08,1, 11.9,1,1, -0.972, 10717.239, 329.159, 52811.755 23/03/30,16:58:37,17,08,1, 11.9,1,1, -0.972, 10717.243, 329.168, 52811.732 23/03/30,16:58:37,18,08,1, 11.9,1,1, -0.972, 10717.216, 329.173, 52811.676 23/03/30,16:58:37,19,08,1, 11.9,1,1, -0.972, 10717.215, 329.201, 52811.690 23/03/30,16:58:38,00,08,1, 11.9,1,1, -0.973, 10717.210, 329.201, 52811.690 23/03/30,16:58:38,01,08,1, 11.9,1,1, -0.973, 10717.219, 329.205, 52811.628 23/03/30,16:58:38,02,08,1, 11.9,1,1, -0.973, 10717.199, 329.241, 52811.591 23/03/30,16:58:38,03,08,1, 11.9,1,1, -0.973, 10717.222, 329.241, 52811.603 23/03/30,16:58:38,04,08,1, 11.9,1,1, -0.973, 10717.205, 329.239, 52811.566 23/03/30,16:58:38,05,08,1, 11.9,1,1, -0.973, 10717.203, 329.231, 52811.564 23/03/30,16:58:38,06,08,1, 11.9,1,1, -0.973, 10717.214, 329.258, 52811.572 23/03/30,16:58:38,07,08,1, 11.9,1,1, -0.973, 10717.192, 329.259, 52811.514 23/03/30,16:58:38,08,08,1, 11.9,1,1, -0.973, 10717.203, 329.254, 52811.511 23/03/30,16:58:38,09,08,1, 11.9,1,1, -0.973, 10717.193, 329.285, 52811.484 23/03/30,16:58:38,10,08,1, 11.9,1,1, -0.973, 10717.181, 329.282, 52811.460 23/03/30,16:58:38,11,08,1, 11.9,1,1, -0.973, 10717.162, 329.256, 52811.424 23/03/30,16:58:38,12,08,1, 11.9,1,1, -0.973, 10717.176, 329.262, 52811.419 23/03/30,16:58:38,13,08,1, 11.9,1,1, -0.973, 10717.194, 329.286, 52811.430 23/03/30,16:58:38,14,08,1, 11.9,1,1, -0.973, 10717.167, 329.290, 52811.439 23/03/30,16:58:38,15,08,1, 11.9,1,1, -0.973, 10717.179, 329.277, 52811.393 23/03/30,16:58:38,16,08,1, 11.9,1,1, -0.973, 10717.160, 329.287, 52811.370 23/03/30,16:58:38,17,08,1, 11.9,1,1, -0.973, 10717.157, 329.307, 52811.368 23/03/30,16:58:38,18,08,1, 11.9,1,1, -0.973, 10717.144, 329.356, 52811.399 23/03/30,16:58:38,19,08,1, 11.9,1,1, -0.973, 10717.143, 329.329, 52811.365 23/03/30,16:58:39,00,08,1, 11.9,1,1, -0.971, 10717.143, 329.329, 52811.365 23/03/30,16:58:39,01,08,1, 11.9,1,1, -0.971, 10717.136, 329.343, 52811.637 23/03/30,16:58:39,02,08,1, 11.9,1,1, -0.971, 10717.181, 329.309, 52811.315 23/03/30,16:58:39,03,08,1, 11.9,1,1, -0.971, 10717.171, 329.346, 52811.288 23/03/30,16:58:39,04,08,1, 11.9,1,1, -0.971, 10717.151, 329.341, 52811.255 23/03/30,16:58:39,05,08,1, 11.9,1,1, -0.971, 10717.135, 329.336, 52811.290 23/03/30,16:58:39,06,08,1, 11.9,1,1, -0.971, 10717.141, 329.368, 52811.219 23/03/30,16:58:39,07,08,1, 11.9,1,1, -0.971, 10717.147, 329.348, 52811.184 23/03/30,16:58:39,08,08,1, 11.9,1,1, -0.971, 10717.118, 329.378, 52811.200 23/03/30,16:58:39,09,08,1, 11.9,1,1, -0.971, 10717.111, 329.373, 52811.164 23/03/30,16:58:39,10,08,1, 11.9,1,1, -0.971, 10717.120, 329.382, 52811.173 23/03/30,16:58:39,11,08,1, 11.9,1,1, -0.971, 10717.120, 329.400, 52811.122 23/03/30,16:58:39,12,08,1, 11.9,1,1, -0.971, 10717.112, 329.390, 52811.118 23/03/30,16:58:39,13,08,1, 11.9,1,1, -0.971, 10717.114, 329.402, 52811.089 23/03/30,16:58:39,14,08,1, 11.9,1,1, -0.971, 10717.103, 329.392, 52811.047 23/03/30,16:58:39,15,08,1, 11.9,1,1, -0.971, 10717.114, 329.402, 52811.073 23/03/30,16:58:39,16,08,1, 11.9,1,1, -0.971, 10717.109, 329.409, 52811.020 23/03/30,16:58:39,17,08,1, 11.9,1,1, -0.971, 10717.108, 329.435, 52811.021 23/03/30,16:58:39,18,08,1, 11.9,1,1, -0.971, 10717.098, 329.451, 52811.025 23/03/30,16:58:39,19,08,1, 11.9,1,1, -0.971, 10717.097, 329.433, 52810.985 23/03/30,16:58:40,00,08,1, 11.9,1,1, -0.975, 10717.093, 329.433, 52810.985 23/03/30,16:58:40,01,08,1, 11.9,1,1, -0.975, 10717.093, 329.415, 52810.968 23/03/30,16:58:40,02,08,1, 11.9,1,1, -0.975, 10717.077, 329.447, 52810.968 23/03/30,16:58:40,03,08,1, 11.9,1,1, -0.975, 10717.058, 329.444, 52810.924 23/03/30,16:58:40,04,08,1, 11.9,1,1, -0.975, 10717.047, 329.445, 52810.946 23/03/30,16:58:40,05,08,1, 11.9,1,1, -0.975, 10717.054, 329.470, 52810.926 23/03/30,16:58:40,06,08,1, 11.9,1,1, -0.975, 10717.073, 329.476, 52810.864 23/03/30,16:58:40,07,08,1, 11.9,1,1, -0.975, 10717.047, 329.482, 52810.869 23/03/30,16:58:40,08,08,1, 11.9,1,1, -0.975, 10717.053, 329.468, 52810.817 23/03/30,16:58:40,09,08,1, 11.9,1,1, -0.975, 10717.028, 329.466, 52810.816 23/03/30,16:58:40,10,08,1, 11.9,1,1, -0.975, 10717.041, 329.490, 52810.811 23/03/30,16:58:40,11,08,1, 11.9,1,1, -0.975, 10717.030, 329.484, 52810.794 23/03/30,16:58:40,12,08,1, 11.9,1,1, -0.975, 10717.033, 329.516, 52810.767 23/03/30,16:58:40,13,08,1, 11.9,1,1, -0.975, 10717.014, 329.519, 52810.724 23/03/30,16:58:40,14,08,1, 11.9,1,1, -0.975, 10717.043, 329.512, 52810.663 23/03/30,16:58:40,15,08,1, 11.9,1,1, -0.975, 10717.000, 329.546, 52810.818 23/03/30,16:58:40,16,08,1, 11.9,1,1, -0.975, 10716.990, 329.541, 52810.773 23/03/30,16:58:40,17,08,1, 11.9,1,1, -0.975, 10717.001, 329.564, 52810.736 23/03/30,16:58:40,18,08,1, 11.9,1,1, -0.975, 10717.003, 329.558, 52810.706 23/03/30,16:58:40,19,08,1, 11.9,1,1, -0.975, 10717.007, 329.571, 52810.706 23/03/30,16:58:41,00,08,1, 11.9,1,1, -0.970, 10717.001, 329.571, 52810.706 23/03/30,16:58:41,01,08,1, 11.9,1,1, -0.970, 10717.005, 329.575, 52810.662 23/03/30,16:58:41,02,08,1, 11.9,1,1, -0.970, 10716.982, 329.567, 52810.652 23/03/30,16:58:41,03,08,1, 11.9,1,1, -0.970, 10716.969, 329.577, 52810.637 23/03/30,16:58:41,04,08,1, 11.9,1,1, -0.970, 10716.979, 329.601, 52810.619 23/03/30,16:58:41,05,08,1, 11.9,1,1, -0.970, 10716.949, 329.603, 52810.563 23/03/30,16:58:41,06,08,1, 11.9,1,1, -0.970, 10716.974, 329.640, 52810.563 23/03/30,16:58:41,07,08,1, 11.9,1,1, -0.970, 10716.964, 329.624, 52810.487 23/03/30,16:58:41,08,08,1, 11.9,1,1, -0.970, 10716.978, 329.624, 52810.495 23/03/30,16:58:41,09,08,1, 11.9,1,1, -0.970, 10716.934, 329.661, 52810.506 23/03/30,16:58:41,10,08,1, 11.9,1,1, -0.970, 10716.937, 329.645, 52810.496 23/03/30,16:58:41,11,08,1, 11.9,1,1, -0.970, 10716.931, 329.660, 52810.477 23/03/30,16:58:41,12,08,1, 11.9,1,1, -0.970, 10716.935, 329.658, 52810.456 23/03/30,16:58:41,13,08,1, 11.9,1,1, -0.970, 10716.934, 329.666, 52810.422 23/03/30,16:58:41,14,08,1, 11.9,1,1, -0.970, 10716.922, 329.672, 52810.418 23/03/30,16:58:41,15,08,1, 11.9,1,1, -0.970, 10716.901, 329.669, 52810.542 23/03/30,16:58:41,16,08,1, 11.9,1,1, -0.970, 10716.894, 329.698, 52810.389 23/03/30,16:58:41,17,08,1, 11.9,1,1, -0.970, 10716.895, 329.690, 52810.382 23/03/30,16:58:41,18,08,1, 11.9,1,1, -0.970, 10716.916, 329.710, 52810.338 23/03/30,16:58:41,19,08,1, 11.9,1,1, -0.970, 10716.907, 329.705, 52810.305 23/03/30,16:58:42,00,08,1, 11.9,1,1, -0.974, 10716.901, 329.705, 52810.305 23/03/30,16:58:42,01,08,1, 11.9,1,1, -0.974, 10716.893, 329.708, 52810.305 23/03/30,16:58:42,02,08,1, 11.9,1,1, -0.974, 10716.886, 329.704, 52810.245 23/03/30,16:58:42,03,08,1, 11.9,1,1, -0.974, 10716.874, 329.728, 52810.286 23/03/30,16:58:42,04,08,1, 11.9,1,1, -0.974, 10716.892, 329.718, 52810.264 23/03/30,16:58:42,05,08,1, 11.9,1,1, -0.974, 10716.901, 329.720, 52810.239 23/03/30,16:58:42,06,08,1, 11.9,1,1, -0.974, 10716.879, 329.744, 52810.199 23/03/30,16:58:42,07,08,1, 11.9,1,1, -0.974, 10716.898, 329.750, 52810.192 23/03/30,16:58:42,08,08,1, 11.9,1,1, -0.974, 10716.875, 329.771, 52810.188 23/03/30,16:58:42,09,08,1, 11.9,1,1, -0.974, 10716.875, 329.743, 52810.140 23/03/30,16:58:42,10,08,1, 11.9,1,1, -0.974, 10716.860, 329.747, 52810.146 23/03/30,16:58:42,11,08,1, 11.9,1,1, -0.974, 10716.886, 329.767, 52810.146 23/03/30,16:58:42,12,08,1, 11.9,1,1, -0.974, 10716.865, 329.736, 52810.106 23/03/30,16:58:42,13,08,1, 11.9,1,1, -0.974, 10716.865, 329.779, 52810.062 23/03/30,16:58:42,14,08,1, 11.9,1,1, -0.974, 10716.858, 329.755, 52810.106 23/03/30,16:58:42,15,08,1, 11.9,1,1, -0.974, 10716.844, 329.770, 52810.069 23/03/30,16:58:42,16,08,1, 11.9,1,1, -0.974, 10716.830, 329.748, 52810.010 23/03/30,16:58:42,17,08,1, 11.9,1,1, -0.974, 10716.825, 329.755, 52810.008 23/03/30,16:58:42,18,08,1, 11.9,1,1, -0.974, 10716.839, 329.761, 52809.988 23/03/30,16:58:42,19,08,1, 11.9,1,1, -0.974, 10716.832, 329.765, 52809.999 23/03/30,16:58:43,00,08,1, 11.9,1,1, -0.974, 10716.826, 329.765, 52809.999 23/03/30,16:58:43,01,08,1, 11.9,1,1, -0.974, 10716.797, 329.771, 52809.890 23/03/30,16:58:43,02,08,1, 11.9,1,1, -0.974, 10716.856, 329.795, 52809.959 23/03/30,16:58:43,03,08,1, 11.9,1,1, -0.974, 10716.850, 329.803, 52809.895 23/03/30,16:58:43,04,08,1, 11.9,1,1, -0.974, 10716.839, 329.786, 52809.887 23/03/30,16:58:43,05,08,1, 11.9,1,1, -0.974, 10716.827, 329.801, 52809.878 23/03/30,16:58:43,06,08,1, 11.9,1,1, -0.974, 10716.832, 329.808, 52809.864 23/03/30,16:58:43,07,08,1, 11.9,1,1, -0.974, 10716.834, 329.817, 52809.841 23/03/30,16:58:43,08,08,1, 11.9,1,1, -0.974, 10716.840, 329.803, 52809.819 23/03/30,16:58:43,09,08,1, 11.9,1,1, -0.974, 10716.817, 329.808, 52809.792 23/03/30,16:58:43,10,08,1, 11.9,1,1, -0.974, 10716.825, 329.814, 52809.780 23/03/30,16:58:43,11,08,1, 11.9,1,1, -0.974, 10716.822, 329.793, 52809.763 23/03/30,16:58:43,12,08,1, 11.9,1,1, -0.974, 10716.825, 329.791, 52809.589 23/03/30,16:58:43,13,08,1, 11.9,1,1, -0.974, 10716.850, 329.787, 52809.747 23/03/30,16:58:43,14,08,1, 11.9,1,1, -0.974, 10716.823, 329.801, 52809.682 23/03/30,16:58:43,15,08,1, 11.9,1,1, -0.974, 10716.823, 329.804, 52809.693 23/03/30,16:58:43,16,08,1, 11.9,1,1, -0.974, 10716.813, 329.799, 52809.663 23/03/30,16:58:43,17,08,1, 11.9,1,1, -0.974, 10716.799, 329.836, 52809.680 23/03/30,16:58:43,18,08,1, 11.9,1,1, -0.974, 10716.793, 329.819, 52809.658 23/03/30,16:58:43,19,08,1, 11.9,1,1, -0.974, 10716.829, 329.833, 52809.644 23/03/30,16:58:44,00,07,1, 11.9,1,1, -0.973, 10716.826, 329.833, 52809.644 23/03/30,16:58:44,01,07,1, 11.9,1,1, -0.973, 10716.795, 329.817, 52809.575 23/03/30,16:58:44,02,07,1, 11.9,1,1, -0.973, 10716.774, 329.825, 52809.548 23/03/30,16:58:44,03,07,1, 11.9,1,1, -0.973, 10716.789, 329.806, 52809.533 23/03/30,16:58:44,04,07,1, 11.9,1,1, -0.973, 10716.803, 329.837, 52809.531 23/03/30,16:58:44,05,07,1, 11.9,1,1, -0.973, 10716.788, 329.798, 52809.544 23/03/30,16:58:44,06,07,1, 11.9,1,1, -0.973, 10716.784, 329.808, 52809.524 23/03/30,16:58:44,07,07,1, 11.9,1,1, -0.973, 10716.756, 329.805, 52809.480 23/03/30,16:58:44,08,07,1, 11.9,1,1, -0.973, 10716.781, 329.797, 52809.447 23/03/30,16:58:44,09,07,1, 11.9,1,1, -0.973, 10716.740, 329.796, 52809.428 23/03/30,16:58:44,10,07,1, 11.9,1,1, -0.973, 10716.766, 329.779, 52809.382 23/03/30,16:58:44,11,07,1, 11.9,1,1, -0.973, 10716.756, 329.781, 52809.431 23/03/30,16:58:44,12,07,1, 11.9,1,1, -0.973, 10716.751, 329.772, 52809.362 23/03/30,16:58:44,13,07,1, 11.9,1,1, -0.973, 10716.769, 329.807, 52809.365 23/03/30,16:58:44,14,07,1, 11.9,1,1, -0.973, 10716.734, 329.795, 52809.320 23/03/30,16:58:44,15,07,1, 11.9,1,1, -0.973, 10716.747, 329.787, 52809.299 23/03/30,16:58:44,16,07,1, 11.9,1,1, -0.973, 10716.749, 329.799, 52809.304 23/03/30,16:58:44,17,07,1, 11.9,1,1, -0.973, 10716.730, 329.775, 52809.290 23/03/30,16:58:44,18,07,1, 11.9,1,1, -0.973, 10716.725, 329.798, 52809.249 23/03/30,16:58:44,19,07,1, 11.9,1,1, -0.973, 10716.724, 329.797, 52809.230 23/03/30,16:58:45,00,07,1, 11.9,1,1, -0.970, 10716.717, 329.797, 52809.230 23/03/30,16:58:45,01,07,1, 11.9,1,1, -0.970, 10716.719, 329.805, 52809.204 23/03/30,16:58:45,02,07,1, 11.9,1,1, -0.970, 10716.711, 329.777, 52809.137 23/03/30,16:58:45,03,07,1, 11.9,1,1, -0.970, 10716.715, 329.782, 52809.129 23/03/30,16:58:45,04,07,1, 11.9,1,1, -0.970, 10716.691, 329.784, 52809.105 23/03/30,16:58:45,05,07,1, 11.9,1,1, -0.970, 10716.685, 329.781, 52809.047 23/03/30,16:58:45,06,07,1, 11.9,1,1, -0.970, 10716.675, 329.797, 52809.092 23/03/30,16:58:45,07,07,1, 11.9,1,1, -0.970, 10716.703, 329.780, 52809.057 23/03/30,16:58:45,08,07,1, 11.9,1,1, -0.970, 10716.656, 329.806, 52809.043 23/03/30,16:58:45,09,07,1, 11.9,1,1, -0.970, 10716.679, 329.760, 52808.991 23/03/30,16:58:45,10,07,1, 11.9,1,1, -0.970, 10716.641, 329.780, 52808.987 23/03/30,16:58:45,11,07,1, 11.9,1,1, -0.970, 10716.672, 329.786, 52808.970 23/03/30,16:58:45,12,07,1, 11.9,1,1, -0.970, 10716.642, 329.756, 52808.941 23/03/30,16:58:45,13,07,1, 11.9,1,1, -0.970, 10716.675, 329.765, 52808.864 23/03/30,16:58:45,14,07,1, 11.9,1,1, -0.970, 10716.639, 329.738, 52808.957 23/03/30,16:58:45,15,07,1, 11.9,1,1, -0.970, 10716.648, 329.754, 52808.936 23/03/30,16:58:45,16,07,1, 11.9,1,1, -0.970, 10716.668, 329.738, 52808.881 23/03/30,16:58:45,17,07,1, 11.9,1,1, -0.970, 10716.621, 329.754, 52808.899 23/03/30,16:58:45,18,07,1, 11.9,1,1, -0.970, 10716.595, 329.738, 52808.835 23/03/30,16:58:45,19,07,1, 11.9,1,1, -0.970, 10716.598, 329.715, 52808.611 23/03/30,16:58:46,00,08,1, 11.9,1,1, -0.975, 10716.592, 329.715, 52808.611 23/03/30,16:58:46,01,08,1, 11.9,1,1, -0.975, 10716.618, 329.735, 52808.821 23/03/30,16:58:46,02,08,1, 11.9,1,1, -0.975, 10716.622, 329.737, 52808.790 23/03/30,16:58:46,03,08,1, 11.9,1,1, -0.975, 10716.610, 329.729, 52808.757 23/03/30,16:58:46,04,08,1, 11.9,1,1, -0.975, 10716.581, 329.756, 52808.723 23/03/30,16:58:46,05,08,1, 11.9,1,1, -0.975, 10716.591, 329.743, 52808.731 23/03/30,16:58:46,06,08,1, 11.9,1,1, -0.975, 10716.613, 329.731, 52808.706 23/03/30,16:58:46,07,08,1, 11.9,1,1, -0.975, 10716.579, 329.763, 52808.684 23/03/30,16:58:46,08,08,1, 11.9,1,1, -0.975, 10716.592, 329.728, 52808.671 23/03/30,16:58:46,09,08,1, 11.9,1,1, -0.975, 10716.586, 329.733, 52808.676 23/03/30,16:58:46,10,08,1, 11.9,1,1, -0.975, 10716.595, 329.725, 52808.648 23/03/30,16:58:46,11,08,1, 11.9,1,1, -0.975, 10716.560, 329.722, 52808.706 23/03/30,16:58:46,12,08,1, 11.9,1,1, -0.975, 10716.610, 329.727, 52808.532 23/03/30,16:58:46,13,08,1, 11.9,1,1, -0.975, 10716.570, 329.698, 52808.523 23/03/30,16:58:46,14,08,1, 11.9,1,1, -0.975, 10716.578, 329.725, 52808.540 23/03/30,16:58:46,15,08,1, 11.9,1,1, -0.975, 10716.556, 329.714, 52808.522 23/03/30,16:58:46,16,08,1, 11.9,1,1, -0.975, 10716.568, 329.724, 52808.529 23/03/30,16:58:46,17,08,1, 11.9,1,1, -0.975, 10716.542, 329.733, 52808.514 23/03/30,16:58:46,18,08,1, 11.9,1,1, -0.975, 10716.576, 329.736, 52808.494 23/03/30,16:58:46,19,08,1, 11.9,1,1, -0.975, 10716.544, 329.737, 52808.472 23/03/30,16:58:47,00,08,1, 11.9,1,1, -0.974, 10716.542, 329.737, 52808.472 23/03/30,16:58:47,01,08,1, 11.9,1,1, -0.974, 10716.546, 329.726, 52808.420 23/03/30,16:58:47,02,08,1, 11.9,1,1, -0.974, 10716.551, 329.699, 52808.383 23/03/30,16:58:47,03,08,1, 11.9,1,1, -0.974, 10716.530, 329.691, 52808.368 23/03/30,16:58:47,04,08,1, 11.9,1,1, -0.974, 10716.522, 329.710, 52808.367 23/03/30,16:58:47,05,08,1, 11.9,1,1, -0.974, 10716.550, 329.697, 52808.362 23/03/30,16:58:47,06,08,1, 11.9,1,1, -0.974, 10716.523, 329.700, 52808.303 23/03/30,16:58:47,07,08,1, 11.9,1,1, -0.974, 10716.517, 329.708, 52808.272 23/03/30,16:58:47,08,08,1, 11.9,1,1, -0.974, 10716.514, 329.695, 52808.256 23/03/30,16:58:47,09,08,1, 11.9,1,1, -0.974, 10716.509, 329.714, 52808.237 23/03/30,16:58:47,10,08,1, 11.9,1,1, -0.974, 10716.529, 329.694, 52808.203 23/03/30,16:58:47,11,08,1, 11.9,1,1, -0.974, 10716.512, 329.714, 52808.205 23/03/30,16:58:47,12,08,1, 11.9,1,1, -0.974, 10716.509, 329.707, 52808.186 23/03/30,16:58:47,13,08,1, 11.9,1,1, -0.974, 10716.514, 329.702, 52808.173 23/03/30,16:58:47,14,08,1, 11.9,1,1, -0.974, 10716.521, 329.714, 52808.168 23/03/30,16:58:47,15,08,1, 11.9,1,1, -0.974, 10716.503, 329.696, 52808.139 23/03/30,16:58:47,16,08,1, 11.9,1,1, -0.974, 10716.520, 329.711, 52808.105 23/03/30,16:58:47,17,08,1, 11.9,1,1, -0.974, 10716.497, 329.674, 52808.119 23/03/30,16:58:47,18,08,1, 11.9,1,1, -0.974, 10716.506, 329.683, 52808.060 23/03/30,16:58:47,19,08,1, 11.9,1,1, -0.974, 10716.506, 329.688, 52808.050 23/03/30,16:58:48,00,08,1, 11.8,1,1, -0.973, 10716.500, 329.688, 52808.050 23/03/30,16:58:48,01,08,1, 11.8,1,1, -0.973, 10716.490, 329.701, 52808.020 23/03/30,16:58:48,02,08,1, 11.8,1,1, -0.973, 10716.484, 329.692, 52808.007 23/03/30,16:58:48,03,08,1, 11.8,1,1, -0.973, 10716.514, 329.672, 52807.979 23/03/30,16:58:48,04,08,1, 11.8,1,1, -0.973, 10716.468, 329.693, 52807.963 23/03/30,16:58:48,05,08,1, 11.8,1,1, -0.973, 10716.484, 329.686, 52807.959 23/03/30,16:58:48,06,08,1, 11.8,1,1, -0.973, 10716.507, 329.708, 52807.928 23/03/30,16:58:48,07,08,1, 11.8,1,1, -0.973, 10716.495, 329.685, 52807.931 23/03/30,16:58:48,08,08,1, 11.8,1,1, -0.973, 10716.487, 329.680, 52807.954 23/03/30,16:58:48,09,08,1, 11.8,1,1, -0.973, 10716.493, 329.680, 52807.896 23/03/30,16:58:48,10,08,1, 11.8,1,1, -0.973, 10716.498, 329.706, 52808.104 23/03/30,16:58:48,11,08,1, 11.8,1,1, -0.973, 10716.518, 329.667, 52808.002 23/03/30,16:58:48,12,08,1, 11.8,1,1, -0.973, 10716.491, 329.672, 52807.777 23/03/30,16:58:48,13,08,1, 11.8,1,1, -0.973, 10716.484, 329.682, 52807.809 23/03/30,16:58:48,14,08,1, 11.8,1,1, -0.973, 10716.498, 329.681, 52807.789 23/03/30,16:58:48,15,08,1, 11.8,1,1, -0.973, 10716.488, 329.695, 52807.801 23/03/30,16:58:48,16,08,1, 11.8,1,1, -0.973, 10716.489, 329.684, 52807.742 23/03/30,16:58:48,17,08,1, 11.8,1,1, -0.973, 10716.506, 329.650, 52807.745 23/03/30,16:58:48,18,08,1, 11.8,1,1, -0.973, 10716.465, 329.663, 52807.760 23/03/30,16:58:48,19,08,1, 11.8,1,1, -0.973, 10716.477, 329.649, 52807.689 23/03/30,16:58:49,00,08,1, 11.9,1,1, -0.973, 10716.475, 329.649, 52807.689 23/03/30,16:58:49,01,08,1, 11.9,1,1, -0.973, 10716.461, 329.646, 52807.626 23/03/30,16:58:49,02,08,1, 11.9,1,1, -0.973, 10716.482, 329.635, 52807.638 23/03/30,16:58:49,03,08,1, 11.9,1,1, -0.973, 10716.460, 329.650, 52807.601 23/03/30,16:58:49,04,08,1, 11.9,1,1, -0.973, 10716.483, 329.667, 52807.585 23/03/30,16:58:49,05,08,1, 11.9,1,1, -0.973, 10716.465, 329.671, 52807.576 23/03/30,16:58:49,06,08,1, 11.9,1,1, -0.973, 10716.484, 329.652, 52807.544 23/03/30,16:58:49,07,08,1, 11.9,1,1, -0.973, 10716.472, 329.654, 52807.546 23/03/30,16:58:49,08,08,1, 11.9,1,1, -0.973, 10716.458, 329.670, 52807.541 23/03/30,16:58:49,09,08,1, 11.9,1,1, -0.973, 10716.445, 329.657, 52807.568 23/03/30,16:58:49,10,08,1, 11.9,1,1, -0.973, 10716.457, 329.641, 52807.509 23/03/30,16:58:49,11,08,1, 11.9,1,1, -0.973, 10716.449, 329.612, 52807.473 23/03/30,16:58:49,12,08,1, 11.9,1,1, -0.973, 10716.450, 329.644, 52807.483 23/03/30,16:58:49,13,08,1, 11.9,1,1, -0.973, 10716.445, 329.651, 52807.472 23/03/30,16:58:49,14,08,1, 11.9,1,1, -0.973, 10716.458, 329.639, 52807.454 23/03/30,16:58:49,15,08,1, 11.9,1,1, -0.973, 10716.460, 329.653, 52807.440 23/03/30,16:58:49,16,08,1, 11.9,1,1, -0.973, 10716.435, 329.646, 52807.375 23/03/30,16:58:49,17,08,1, 11.9,1,1, -0.973, 10716.446, 329.673, 52807.383 23/03/30,16:58:49,18,08,1, 11.9,1,1, -0.973, 10716.429, 329.653, 52807.346 23/03/30,16:58:49,19,08,1, 11.9,1,1, -0.973, 10716.462, 329.671, 52807.397 23/03/30,16:58:50,00,08,1, 11.8,1,1, -0.974, 10716.459, 329.671, 52807.397 23/03/30,16:58:50,01,08,1, 11.8,1,1, -0.974, 10716.457, 329.612, 52807.307 23/03/30,16:58:50,02,08,1, 11.8,1,1, -0.974, 10716.456, 329.653, 52807.305 23/03/30,16:58:50,03,08,1, 11.8,1,1, -0.974, 10716.420, 329.625, 52807.258 23/03/30,16:58:50,04,08,1, 11.8,1,1, -0.974, 10716.434, 329.619, 52807.246 23/03/30,16:58:50,05,08,1, 11.8,1,1, -0.974, 10716.423, 329.651, 52807.306 23/03/30,16:58:50,06,08,1, 11.8,1,1, -0.974, 10716.401, 329.650, 52807.252 23/03/30,16:58:50,07,08,1, 11.8,1,1, -0.974, 10716.411, 329.655, 52807.230 23/03/30,16:58:50,08,08,1, 11.8,1,1, -0.974, 10716.450, 329.672, 52807.217 23/03/30,16:58:50,09,08,1, 11.8,1,1, -0.974, 10716.408, 329.663, 52807.185 23/03/30,16:58:50,10,08,1, 11.8,1,1, -0.974, 10716.400, 329.654, 52807.180 23/03/30,16:58:50,11,08,1, 11.8,1,1, -0.974, 10716.383, 329.647, 52807.180 23/03/30,16:58:50,12,08,1, 11.8,1,1, -0.974, 10716.422, 329.649, 52807.145 23/03/30,16:58:50,13,08,1, 11.8,1,1, -0.974, 10716.373, 329.634, 52807.082 23/03/30,16:58:50,14,08,1, 11.8,1,1, -0.974, 10716.403, 329.643, 52807.091 23/03/30,16:58:50,15,08,1, 11.8,1,1, -0.974, 10716.388, 329.640, 52807.090 23/03/30,16:58:50,16,08,1, 11.8,1,1, -0.974, 10716.366, 329.649, 52807.077 23/03/30,16:58:50,17,08,1, 11.8,1,1, -0.974, 10716.382, 329.623, 52807.084 23/03/30,16:58:50,18,08,1, 11.8,1,1, -0.974, 10716.366, 329.637, 52806.905 23/03/30,16:58:50,19,08,1, 11.8,1,1, -0.974, 10716.374, 329.629, 52807.081 23/03/30,16:58:51,00,08,1, 11.9,1,1, -0.975, 10716.367, 329.629, 52807.081 23/03/30,16:58:51,01,08,1, 11.9,1,1, -0.975, 10716.349, 329.653, 52806.995 23/03/30,16:58:51,02,08,1, 11.9,1,1, -0.975, 10716.331, 329.612, 52806.985 23/03/30,16:58:51,03,08,1, 11.9,1,1, -0.975, 10716.337, 329.655, 52806.945 23/03/30,16:58:51,04,08,1, 11.9,1,1, -0.975, 10716.314, 329.628, 52806.908 23/03/30,16:58:51,05,08,1, 11.9,1,1, -0.975, 10716.348, 329.650, 52806.917 23/03/30,16:58:51,06,08,1, 11.9,1,1, -0.975, 10716.305, 329.637, 52806.933 23/03/30,16:58:51,07,08,1, 11.9,1,1, -0.975, 10716.301, 329.620, 52806.869 23/03/30,16:58:51,08,08,1, 11.9,1,1, -0.975, 10716.306, 329.660, 52806.847 23/03/30,16:58:51,09,08,1, 11.9,1,1, -0.975, 10716.253, 329.626, 52806.810 23/03/30,16:58:51,10,08,1, 11.9,1,1, -0.975, 10716.261, 329.658, 52806.801 23/03/30,16:58:51,11,08,1, 11.9,1,1, -0.975, 10716.249, 329.669, 52806.816 23/03/30,16:58:51,12,08,1, 11.9,1,1, -0.975, 10716.264, 329.648, 52806.795 23/03/30,16:58:51,13,08,1, 11.9,1,1, -0.975, 10716.233, 329.643, 52806.801 23/03/30,16:58:51,14,08,1, 11.9,1,1, -0.975, 10716.234, 329.617, 52806.726 23/03/30,16:58:51,15,08,1, 11.9,1,1, -0.975, 10716.213, 329.650, 52806.736 23/03/30,16:58:51,16,08,1, 11.9,1,1, -0.975, 10716.184, 329.641, 52806.698 23/03/30,16:58:51,17,08,1, 11.9,1,1, -0.975, 10716.211, 329.630, 52806.727 23/03/30,16:58:51,18,08,1, 11.9,1,1, -0.975, 10716.163, 329.648, 52806.672 23/03/30,16:58:51,19,08,1, 11.9,1,1, -0.975, 10716.176, 329.651, 52806.686 23/03/30,16:58:52,00,08,1, 11.9,1,1, -0.973, 10716.175, 329.651, 52806.686 23/03/30,16:58:52,01,08,1, 11.9,1,1, -0.973, 10716.148, 329.658, 52806.648 23/03/30,16:58:52,02,08,1, 11.9,1,1, -0.973, 10716.142, 329.651, 52806.624 23/03/30,16:58:52,03,08,1, 11.9,1,1, -0.973, 10716.143, 329.638, 52806.595 23/03/30,16:58:52,04,08,1, 11.9,1,1, -0.973, 10716.118, 329.655, 52806.597 23/03/30,16:58:52,05,08,1, 11.9,1,1, -0.973, 10716.109, 329.652, 52806.586 23/03/30,16:58:52,06,08,1, 11.9,1,1, -0.973, 10716.099, 329.640, 52806.524 23/03/30,16:58:52,07,08,1, 11.9,1,1, -0.973, 10716.084, 329.638, 52806.542 23/03/30,16:58:52,08,08,1, 11.9,1,1, -0.973, 10716.057, 329.632, 52806.506 23/03/30,16:58:52,09,08,1, 11.9,1,1, -0.973, 10716.047, 329.647, 52806.510 23/03/30,16:58:52,10,08,1, 11.9,1,1, -0.973, 10716.023, 329.663, 52806.494 23/03/30,16:58:52,11,08,1, 11.9,1,1, -0.973, 10716.060, 329.655, 52806.467 23/03/30,16:58:52,12,08,1, 11.9,1,1, -0.973, 10716.002, 329.686, 52806.464 23/03/30,16:58:52,13,08,1, 11.9,1,1, -0.973, 10715.995, 329.637, 52806.476 23/03/30,16:58:52,14,08,1, 11.9,1,1, -0.973, 10715.996, 329.674, 52806.439 23/03/30,16:58:52,15,08,1, 11.9,1,1, -0.973, 10715.982, 329.673, 52806.399 23/03/30,16:58:52,16,08,1, 11.9,1,1, -0.973, 10715.946, 329.669, 52806.363 23/03/30,16:58:52,17,08,1, 11.9,1,1, -0.973, 10715.950, 329.681, 52806.352 23/03/30,16:58:52,18,08,1, 11.9,1,1, -0.973, 10715.950, 329.676, 52806.343 23/03/30,16:58:52,19,08,1, 11.9,1,1, -0.973, 10715.932, 329.679, 52806.362 23/03/30,16:58:53,00,08,1, 11.8,1,1, -0.975, 10715.925, 329.679, 52806.362 23/03/30,16:58:53,01,08,1, 11.8,1,1, -0.975, 10715.904, 329.681, 52806.312 23/03/30,16:58:53,02,08,1, 11.8,1,1, -0.975, 10715.886, 329.660, 52806.315 23/03/30,16:58:53,03,08,1, 11.8,1,1, -0.975, 10715.867, 329.648, 52806.278 23/03/30,16:58:53,04,08,1, 11.8,1,1, -0.975, 10715.869, 329.686, 52806.251 23/03/30,16:58:53,05,08,1, 11.8,1,1, -0.975, 10715.860, 329.671, 52806.242 23/03/30,16:58:53,06,08,1, 11.8,1,1, -0.975, 10715.843, 329.675, 52806.220 23/03/30,16:58:53,07,08,1, 11.8,1,1, -0.975, 10715.831, 329.686, 52806.232 23/03/30,16:58:53,08,08,1, 11.8,1,1, -0.975, 10715.820, 329.675, 52806.182 23/03/30,16:58:53,09,08,1, 11.8,1,1, -0.975, 10715.783, 329.688, 52806.159 23/03/30,16:58:53,10,08,1, 11.8,1,1, -0.975, 10715.795, 329.686, 52806.180 23/03/30,16:58:53,11,08,1, 11.8,1,1, -0.975, 10715.773, 329.684, 52806.173 23/03/30,16:58:53,12,08,1, 11.8,1,1, -0.975, 10715.768, 329.666, 52806.121 23/03/30,16:58:53,13,08,1, 11.8,1,1, -0.975, 10715.774, 329.657, 52806.112 23/03/30,16:58:53,14,08,1, 11.8,1,1, -0.975, 10715.743, 329.681, 52806.067 23/03/30,16:58:53,15,08,1, 11.8,1,1, -0.975, 10715.731, 329.664, 52806.067 23/03/30,16:58:53,16,08,1, 11.8,1,1, -0.975, 10715.730, 329.700, 52806.032 23/03/30,16:58:53,17,08,1, 11.8,1,1, -0.975, 10715.703, 329.675, 52806.044 23/03/30,16:58:53,18,08,1, 11.8,1,1, -0.975, 10715.697, 329.680, 52806.031 23/03/30,16:58:53,19,08,1, 11.8,1,1, -0.975, 10715.692, 329.691, 52806.032 23/03/30,16:58:54,00,08,1, 11.9,1,1, -0.973, 10715.691, 329.691, 52806.032 23/03/30,16:58:54,01,08,1, 11.9,1,1, -0.973, 10715.673, 329.688, 52805.977 23/03/30,16:58:54,02,08,1, 11.9,1,1, -0.973, 10715.658, 329.705, 52805.970 23/03/30,16:58:54,03,08,1, 11.9,1,1, -0.973, 10715.634, 329.699, 52805.979 23/03/30,16:58:54,04,08,1, 11.9,1,1, -0.973, 10715.617, 329.696, 52805.942 23/03/30,16:58:54,05,08,1, 11.9,1,1, -0.973, 10715.603, 329.695, 52805.888 23/03/30,16:58:54,06,08,1, 11.9,1,1, -0.973, 10715.611, 329.699, 52805.882 23/03/30,16:58:54,07,08,1, 11.9,1,1, -0.973, 10715.612, 329.674, 52805.871 23/03/30,16:58:54,08,08,1, 11.9,1,1, -0.973, 10715.616, 329.702, 52805.870 23/03/30,16:58:54,09,08,1, 11.9,1,1, -0.973, 10715.587, 329.686, 52805.863 23/03/30,16:58:54,10,08,1, 11.9,1,1, -0.973, 10715.583, 329.702, 52805.839 23/03/30,16:58:54,11,08,1, 11.9,1,1, -0.973, 10715.571, 329.713, 52805.815 23/03/30,16:58:54,12,08,1, 11.9,1,1, -0.973, 10715.551, 329.698, 52805.793 23/03/30,16:58:54,13,08,1, 11.9,1,1, -0.973, 10715.562, 329.715, 52805.772 23/03/30,16:58:54,14,08,1, 11.9,1,1, -0.973, 10715.550, 329.713, 52805.745 23/03/30,16:58:54,15,08,1, 11.9,1,1, -0.973, 10715.549, 329.721, 52805.759 23/03/30,16:58:54,16,08,1, 11.9,1,1, -0.973, 10715.526, 329.714, 52805.740 23/03/30,16:58:54,17,08,1, 11.9,1,1, -0.973, 10715.512, 329.730, 52805.734 23/03/30,16:58:54,18,08,1, 11.9,1,1, -0.973, 10715.511, 329.736, 52805.674 23/03/30,16:58:54,19,08,1, 11.9,1,1, -0.973, 10715.487, 329.702, 52805.679 23/03/30,16:58:55,00,08,1, 11.9,1,1, -0.971, 10715.482, 329.702, 52805.679 23/03/30,16:58:55,01,08,1, 11.9,1,1, -0.971, 10715.468, 329.748, 52805.628 23/03/30,16:58:55,02,08,1, 11.9,1,1, -0.971, 10715.462, 329.739, 52805.635 23/03/30,16:58:55,03,08,1, 11.9,1,1, -0.971, 10715.457, 329.751, 52805.621 23/03/30,16:58:55,04,08,1, 11.9,1,1, -0.971, 10715.453, 329.728, 52805.641 23/03/30,16:58:55,05,08,1, 11.9,1,1, -0.971, 10715.419, 329.757, 52805.640 23/03/30,16:58:55,06,08,1, 11.9,1,1, -0.971, 10715.431, 329.746, 52805.555 23/03/30,16:58:55,07,08,1, 11.9,1,1, -0.971, 10715.434, 329.766, 52805.540 23/03/30,16:58:55,08,08,1, 11.9,1,1, -0.971, 10715.404, 329.764, 52805.537 23/03/30,16:58:55,09,08,1, 11.9,1,1, -0.971, 10715.382, 329.770, 52805.446 23/03/30,16:58:55,10,08,1, 11.9,1,1, -0.971, 10715.403, 329.782, 52805.468 23/03/30,16:58:55,11,08,1, 11.9,1,1, -0.971, 10715.366, 329.757, 52805.512 23/03/30,16:58:55,12,08,1, 11.9,1,1, -0.971, 10715.370, 329.786, 52805.472 23/03/30,16:58:55,13,08,1, 11.9,1,1, -0.971, 10715.348, 329.777, 52805.449 23/03/30,16:58:55,14,08,1, 11.9,1,1, -0.971, 10715.347, 329.804, 52805.399 23/03/30,16:58:55,15,08,1, 11.9,1,1, -0.971, 10715.314, 329.800, 52805.465 23/03/30,16:58:55,16,08,1, 11.9,1,1, -0.971, 10715.338, 329.803, 52805.403 23/03/30,16:58:55,17,08,1, 11.9,1,1, -0.971, 10715.333, 329.793, 52805.417 23/03/30,16:58:55,18,08,1, 11.9,1,1, -0.971, 10715.314, 329.801, 52805.374 23/03/30,16:58:55,19,08,1, 11.9,1,1, -0.971, 10715.302, 329.822, 52805.340 23/03/30,16:58:56,00,08,1, 11.9,1,1, -0.975, 10715.299, 329.822, 52805.340 23/03/30,16:58:56,01,08,1, 11.9,1,1, -0.975, 10715.288, 329.834, 52805.293 23/03/30,16:58:56,02,08,1, 11.9,1,1, -0.975, 10715.277, 329.825, 52805.276 23/03/30,16:58:56,03,08,1, 11.9,1,1, -0.975, 10715.254, 329.831, 52805.289 23/03/30,16:58:56,04,08,1, 11.9,1,1, -0.975, 10715.262, 329.830, 52805.310 23/03/30,16:58:56,05,08,1, 11.9,1,1, -0.975, 10715.234, 329.841, 52805.280 23/03/30,16:58:56,06,08,1, 11.9,1,1, -0.975, 10715.214, 329.868, 52805.253 23/03/30,16:58:56,07,08,1, 11.9,1,1, -0.975, 10715.232, 329.859, 52805.247 23/03/30,16:58:56,08,08,1, 11.9,1,1, -0.975, 10715.267, 329.870, 52805.009 23/03/30,16:58:56,09,08,1, 11.9,1,1, -0.975, 10715.186, 329.891, 52805.179 23/03/30,16:58:56,10,08,1, 11.9,1,1, -0.975, 10715.176, 329.861, 52805.156 23/03/30,16:58:56,11,08,1, 11.9,1,1, -0.975, 10715.168, 329.875, 52805.124 23/03/30,16:58:56,12,08,1, 11.9,1,1, -0.975, 10715.170, 329.883, 52805.147 23/03/30,16:58:56,13,08,1, 11.9,1,1, -0.975, 10715.155, 329.908, 52805.147 23/03/30,16:58:56,14,08,1, 11.9,1,1, -0.975, 10715.137, 329.904, 52805.135 23/03/30,16:58:56,15,08,1, 11.9,1,1, -0.975, 10715.128, 329.902, 52805.040 23/03/30,16:58:56,16,08,1, 11.9,1,1, -0.975, 10715.116, 329.909, 52805.096 23/03/30,16:58:56,17,08,1, 11.9,1,1, -0.975, 10715.120, 329.907, 52805.065 23/03/30,16:58:56,18,08,1, 11.9,1,1, -0.975, 10715.096, 329.909, 52805.029 23/03/30,16:58:56,19,08,1, 11.9,1,1, -0.975, 10715.048, 329.893, 52804.840 23/03/30,16:58:57,00,08,1, 11.9,1,1, -0.972, 10715.040, 329.893, 52804.840 23/03/30,16:58:57,01,08,1, 11.9,1,1, -0.972, 10715.073, 329.915, 52804.960 23/03/30,16:58:57,02,08,1, 11.9,1,1, -0.972, 10715.042, 329.955, 52805.148 23/03/30,16:58:57,03,08,1, 11.9,1,1, -0.972, 10715.013, 329.932, 52804.917 23/03/30,16:58:57,04,08,1, 11.9,1,1, -0.972, 10714.995, 329.924, 52804.954 23/03/30,16:58:57,05,08,1, 11.9,1,1, -0.972, 10715.024, 329.926, 52804.945 23/03/30,16:58:57,06,08,1, 11.9,1,1, -0.972, 10714.988, 329.951, 52804.941 23/03/30,16:58:57,07,08,1, 11.9,1,1, -0.972, 10715.004, 329.938, 52804.931 23/03/30,16:58:57,08,08,1, 11.9,1,1, -0.972, 10714.987, 329.956, 52804.897 23/03/30,16:58:57,09,08,1, 11.9,1,1, -0.972, 10714.942, 329.950, 52804.861 23/03/30,16:58:57,10,08,1, 11.9,1,1, -0.972, 10714.943, 330.003, 52804.868 23/03/30,16:58:57,11,08,1, 11.9,1,1, -0.972, 10714.968, 329.972, 52804.833 23/03/30,16:58:57,12,08,1, 11.9,1,1, -0.972, 10714.930, 329.970, 52804.827 23/03/30,16:58:57,13,08,1, 11.9,1,1, -0.972, 10714.934, 329.979, 52804.785 23/03/30,16:58:57,14,08,1, 11.9,1,1, -0.972, 10714.911, 329.984, 52804.771 23/03/30,16:58:57,15,08,1, 11.9,1,1, -0.972, 10714.884, 329.959, 52804.756 23/03/30,16:58:57,16,08,1, 11.9,1,1, -0.972, 10714.876, 329.999, 52804.729 23/03/30,16:58:57,17,08,1, 11.9,1,1, -0.972, 10714.854, 329.981, 52804.700 23/03/30,16:58:57,18,08,1, 11.9,1,1, -0.972, 10714.829, 329.988, 52804.712 23/03/30,16:58:57,19,08,1, 11.9,1,1, -0.972, 10714.841, 330.011, 52804.640 23/03/30,16:58:58,00,08,1, 11.8,1,1, -0.974, 10714.840, 330.011, 52804.640 23/03/30,16:58:58,01,08,1, 11.8,1,1, -0.974, 10714.781, 330.015, 52804.651 23/03/30,16:58:58,02,08,1, 11.8,1,1, -0.974, 10714.766, 330.013, 52804.639 23/03/30,16:58:58,03,08,1, 11.8,1,1, -0.974, 10714.770, 330.010, 52804.558 23/03/30,16:58:58,04,08,1, 11.8,1,1, -0.974, 10714.769, 329.994, 52804.585 23/03/30,16:58:58,05,08,1, 11.8,1,1, -0.974, 10714.750, 330.005, 52804.556 23/03/30,16:58:58,06,08,1, 11.8,1,1, -0.974, 10714.743, 330.025, 52804.511 23/03/30,16:58:58,07,08,1, 11.8,1,1, -0.974, 10714.718, 330.029, 52804.503 23/03/30,16:58:58,08,08,1, 11.8,1,1, -0.974, 10714.720, 330.051, 52804.512 23/03/30,16:58:58,09,08,1, 11.8,1,1, -0.974, 10714.699, 330.043, 52804.484 23/03/30,16:58:58,10,08,1, 11.8,1,1, -0.974, 10714.665, 330.073, 52804.458 23/03/30,16:58:58,11,08,1, 11.8,1,1, -0.974, 10714.671, 330.065, 52804.427 23/03/30,16:58:58,12,08,1, 11.8,1,1, -0.974, 10714.665, 330.072, 52804.408 23/03/30,16:58:58,13,08,1, 11.8,1,1, -0.974, 10714.630, 330.073, 52804.392 23/03/30,16:58:58,14,08,1, 11.8,1,1, -0.974, 10714.655, 330.086, 52804.377 23/03/30,16:58:58,15,08,1, 11.8,1,1, -0.974, 10714.599, 330.063, 52804.363 23/03/30,16:58:58,16,08,1, 11.8,1,1, -0.974, 10714.585, 330.065, 52804.335 23/03/30,16:58:58,17,08,1, 11.8,1,1, -0.974, 10714.585, 330.082, 52804.353 23/03/30,16:58:58,18,08,1, 11.8,1,1, -0.974, 10714.589, 330.108, 52804.359 23/03/30,16:58:58,19,08,1, 11.8,1,1, -0.974, 10714.553, 330.075, 52804.287 23/03/30,16:58:59,00,08,1, 11.9,1,1, -0.973, 10714.548, 330.075, 52804.287 23/03/30,16:58:59,01,08,1, 11.9,1,1, -0.973, 10714.554, 330.093, 52804.246 23/03/30,16:58:59,02,08,1, 11.9,1,1, -0.973, 10714.517, 330.120, 52804.259 23/03/30,16:58:59,03,08,1, 11.9,1,1, -0.973, 10714.529, 330.108, 52804.242 23/03/30,16:58:59,04,08,1, 11.9,1,1, -0.973, 10714.489, 330.094, 52804.236 23/03/30,16:58:59,05,08,1, 11.9,1,1, -0.973, 10714.462, 330.116, 52804.203 23/03/30,16:58:59,06,08,1, 11.9,1,1, -0.973, 10714.472, 330.123, 52804.151 23/03/30,16:58:59,07,08,1, 11.9,1,1, -0.973, 10714.446, 330.109, 52804.151 23/03/30,16:58:59,08,08,1, 11.9,1,1, -0.973, 10714.417, 330.118, 52804.073 23/03/30,16:58:59,09,08,1, 11.9,1,1, -0.973, 10714.422, 330.147, 52804.111 23/03/30,16:58:59,10,08,1, 11.9,1,1, -0.973, 10714.426, 330.139, 52804.047 23/03/30,16:58:59,11,08,1, 11.9,1,1, -0.973, 10714.380, 330.141, 52804.034 23/03/30,16:58:59,12,08,1, 11.9,1,1, -0.973, 10714.390, 330.139, 52803.983 23/03/30,16:58:59,13,08,1, 11.9,1,1, -0.973, 10714.384, 330.130, 52803.961 23/03/30,16:58:59,14,08,1, 11.9,1,1, -0.973, 10714.332, 330.144, 52803.937 23/03/30,16:58:59,15,08,1, 11.9,1,1, -0.973, 10714.331, 330.149, 52803.905 23/03/30,16:58:59,16,08,1, 11.9,1,1, -0.973, 10714.327, 330.158, 52803.913 23/03/30,16:58:59,17,08,1, 11.9,1,1, -0.973, 10714.321, 330.125, 52803.910 23/03/30,16:58:59,18,08,1, 11.9,1,1, -0.973, 10714.320, 330.122, 52803.868 23/03/30,16:58:59,19,08,1, 11.9,1,1, -0.973, 10714.278, 330.117, 52803.842 23/03/30,16:59:00,00,08,1, 11.9,1,1, -0.974, 10714.272, 330.117, 52803.842 23/03/30,16:59:00,01,08,1, 11.9,1,1, -0.974, 10714.275, 330.151, 52803.755 23/03/30,16:59:00,02,08,1, 11.9,1,1, -0.974, 10714.265, 330.117, 52803.748 23/03/30,16:59:00,03,08,1, 11.9,1,1, -0.974, 10714.274, 330.130, 52803.680 23/03/30,16:59:00,04,08,1, 11.9,1,1, -0.974, 10714.233, 330.137, 52803.660 23/03/30,16:59:00,05,08,1, 11.9,1,1, -0.974, 10714.230, 330.128, 52803.661 23/03/30,16:59:00,06,08,1, 11.9,1,1, -0.974, 10714.218, 330.146, 52803.655 23/03/30,16:59:00,07,08,1, 11.9,1,1, -0.974, 10714.201, 330.132, 52803.625 23/03/30,16:59:00,08,08,1, 11.9,1,1, -0.974, 10714.190, 330.148, 52803.639 23/03/30,16:59:00,09,08,1, 11.9,1,1, -0.974, 10714.180, 330.121, 52803.582 23/03/30,16:59:00,10,08,1, 11.9,1,1, -0.974, 10714.163, 330.139, 52803.565 23/03/30,16:59:00,11,08,1, 11.9,1,1, -0.974, 10714.149, 330.123, 52803.526 23/03/30,16:59:00,12,08,1, 11.9,1,1, -0.974, 10714.147, 330.138, 52803.494 23/03/30,16:59:00,13,08,1, 11.9,1,1, -0.974, 10714.124, 330.133, 52803.464 23/03/30,16:59:00,14,08,1, 11.9,1,1, -0.974, 10714.104, 330.146, 52803.472 23/03/30,16:59:00,15,08,1, 11.9,1,1, -0.974, 10714.116, 330.168, 52803.435 23/03/30,16:59:00,16,08,1, 11.9,1,1, -0.974, 10714.101, 330.120, 52803.411 23/03/30,16:59:00,17,08,1, 11.9,1,1, -0.974, 10714.074, 330.145, 52803.355 23/03/30,16:59:00,18,08,1, 11.9,1,1, -0.974, 10714.093, 330.141, 52803.360 23/03/30,16:59:00,19,08,1, 11.9,1,1, -0.974, 10714.055, 330.147, 52803.303 23/03/30,16:59:01,00,08,1, 11.8,1,1, -0.972, 10714.047, 330.147, 52803.303 23/03/30,16:59:01,01,08,1, 11.8,1,1, -0.972, 10714.044, 330.115, 52803.238 23/03/30,16:59:01,02,08,1, 11.8,1,1, -0.972, 10714.036, 330.159, 52803.255 23/03/30,16:59:01,03,08,1, 11.8,1,1, -0.972, 10714.035, 330.120, 52803.207 23/03/30,16:59:01,04,08,1, 11.8,1,1, -0.972, 10714.021, 330.128, 52803.207 23/03/30,16:59:01,05,08,1, 11.8,1,1, -0.972, 10713.992, 330.126, 52803.174 23/03/30,16:59:01,06,08,1, 11.8,1,1, -0.972, 10714.017, 330.123, 52803.137 23/03/30,16:59:01,07,08,1, 11.8,1,1, -0.972, 10714.003, 330.136, 52803.112 23/03/30,16:59:01,08,08,1, 11.8,1,1, -0.972, 10713.988, 330.137, 52803.094 23/03/30,16:59:01,09,08,1, 11.8,1,1, -0.972, 10713.967, 330.140, 52803.056 23/03/30,16:59:01,10,08,1, 11.8,1,1, -0.972, 10713.946, 330.148, 52803.006 23/03/30,16:59:01,11,08,1, 11.8,1,1, -0.972, 10713.978, 330.133, 52802.997 23/03/30,16:59:01,12,08,1, 11.8,1,1, -0.972, 10713.944, 330.128, 52802.955 23/03/30,16:59:01,13,08,1, 11.8,1,1, -0.972, 10713.933, 330.107, 52802.952 23/03/30,16:59:01,14,08,1, 11.8,1,1, -0.972, 10713.927, 330.135, 52802.920 23/03/30,16:59:01,15,08,1, 11.8,1,1, -0.972, 10713.917, 330.105, 52802.898 23/03/30,16:59:01,16,08,1, 11.8,1,1, -0.972, 10713.916, 330.139, 52802.892 23/03/30,16:59:01,17,08,1, 11.8,1,1, -0.972, 10713.902, 330.126, 52802.834 23/03/30,16:59:01,18,08,1, 11.8,1,1, -0.972, 10713.870, 330.118, 52802.798 23/03/30,16:59:01,19,08,1, 11.8,1,1, -0.972, 10713.881, 330.136, 52802.810 23/03/30,16:59:02,00,08,1, 11.9,1,1, -0.973, 10713.880, 330.136, 52802.810 23/03/30,16:59:02,01,08,1, 11.9,1,1, -0.973, 10713.861, 330.126, 52802.769 23/03/30,16:59:02,02,08,1, 11.9,1,1, -0.973, 10713.864, 330.114, 52802.706 23/03/30,16:59:02,03,08,1, 11.9,1,1, -0.973, 10713.852, 330.142, 52802.742 23/03/30,16:59:02,04,08,1, 11.9,1,1, -0.973, 10713.825, 330.136, 52802.669 23/03/30,16:59:02,05,08,1, 11.9,1,1, -0.973, 10713.836, 330.105, 52802.649 23/03/30,16:59:02,06,08,1, 11.9,1,1, -0.973, 10713.808, 330.104, 52802.589 23/03/30,16:59:02,07,08,1, 11.9,1,1, -0.973, 10713.813, 330.130, 52802.612 23/03/30,16:59:02,08,08,1, 11.9,1,1, -0.973, 10713.836, 330.148, 52802.594 23/03/30,16:59:02,09,08,1, 11.9,1,1, -0.973, 10713.802, 330.117, 52802.530 23/03/30,16:59:02,10,08,1, 11.9,1,1, -0.973, 10713.777, 330.103, 52802.532 23/03/30,16:59:02,11,08,1, 11.9,1,1, -0.973, 10713.795, 330.121, 52802.517 23/03/30,16:59:02,12,08,1, 11.9,1,1, -0.973, 10713.778, 330.103, 52802.475 23/03/30,16:59:02,13,08,1, 11.9,1,1, -0.973, 10713.764, 330.119, 52802.450 23/03/30,16:59:02,14,08,1, 11.9,1,1, -0.973, 10713.753, 330.116, 52802.388 23/03/30,16:59:02,15,08,1, 11.9,1,1, -0.973, 10713.776, 330.119, 52802.374 23/03/30,16:59:02,16,08,1, 11.9,1,1, -0.973, 10713.727, 330.119, 52802.349 23/03/30,16:59:02,17,08,1, 11.9,1,1, -0.973, 10713.743, 330.113, 52802.353 23/03/30,16:59:02,18,08,1, 11.9,1,1, -0.973, 10713.739, 330.102, 52802.351 23/03/30,16:59:02,19,08,1, 11.9,1,1, -0.973, 10713.724, 330.131, 52802.279 23/03/30,16:59:03,00,08,1, 11.8,1,1, -0.971, 10713.722, 330.131, 52802.279 23/03/30,16:59:03,01,08,1, 11.8,1,1, -0.971, 10713.694, 330.123, 52802.244 23/03/30,16:59:03,02,08,1, 11.8,1,1, -0.971, 10713.696, 330.138, 52802.215 23/03/30,16:59:03,03,08,1, 11.8,1,1, -0.971, 10713.674, 330.120, 52802.191 23/03/30,16:59:03,04,08,1, 11.8,1,1, -0.971, 10713.682, 330.133, 52802.163 23/03/30,16:59:03,05,08,1, 11.8,1,1, -0.971, 10713.665, 330.148, 52802.145 23/03/30,16:59:03,06,08,1, 11.8,1,1, -0.971, 10713.667, 330.128, 52802.094 23/03/30,16:59:03,07,08,1, 11.8,1,1, -0.971, 10713.647, 330.141, 52802.081 23/03/30,16:59:03,08,08,1, 11.8,1,1, -0.971, 10713.636, 330.137, 52802.049 23/03/30,16:59:03,09,08,1, 11.8,1,1, -0.971, 10713.641, 330.153, 52802.035 23/03/30,16:59:03,10,08,1, 11.8,1,1, -0.971, 10713.627, 330.159, 52801.977 23/03/30,16:59:03,11,08,1, 11.8,1,1, -0.971, 10713.612, 330.155, 52801.949 23/03/30,16:59:03,12,08,1, 11.8,1,1, -0.971, 10713.599, 330.164, 52801.942 23/03/30,16:59:03,13,08,1, 11.8,1,1, -0.971, 10713.581, 330.177, 52801.901 23/03/30,16:59:03,14,08,1, 11.8,1,1, -0.971, 10713.583, 330.183, 52801.882 23/03/30,16:59:03,15,08,1, 11.8,1,1, -0.971, 10713.571, 330.166, 52801.864 23/03/30,16:59:03,16,08,1, 11.8,1,1, -0.971, 10713.584, 330.163, 52801.820 23/03/30,16:59:03,17,08,1, 11.8,1,1, -0.971, 10713.551, 330.170, 52801.810 23/03/30,16:59:03,18,08,1, 11.8,1,1, -0.971, 10713.532, 330.173, 52801.738 23/03/30,16:59:03,19,08,1, 11.8,1,1, -0.971, 10713.568, 330.204, 52801.843 23/03/30,16:59:04,00,08,1, 11.9,1,1, -0.975, 10713.563, 330.204, 52801.843 23/03/30,16:59:04,01,08,1, 11.9,1,1, -0.975, 10713.484, 330.178, 52801.747 23/03/30,16:59:04,02,08,1, 11.9,1,1, -0.975, 10713.512, 330.186, 52801.687 23/03/30,16:59:04,03,08,1, 11.9,1,1, -0.975, 10713.484, 330.170, 52801.628 23/03/30,16:59:04,04,08,1, 11.9,1,1, -0.975, 10713.498, 330.201, 52801.599 23/03/30,16:59:04,05,08,1, 11.9,1,1, -0.975, 10713.470, 330.181, 52801.593 23/03/30,16:59:04,06,08,1, 11.9,1,1, -0.975, 10713.466, 330.190, 52801.546 23/03/30,16:59:04,07,08,1, 11.9,1,1, -0.975, 10713.448, 330.201, 52801.521 23/03/30,16:59:04,08,08,1, 11.9,1,1, -0.975, 10713.432, 330.215, 52801.505 23/03/30,16:59:04,09,08,1, 11.9,1,1, -0.975, 10713.427, 330.207, 52801.463 23/03/30,16:59:04,10,08,1, 11.9,1,1, -0.975, 10713.408, 330.201, 52801.469 23/03/30,16:59:04,11,08,1, 11.9,1,1, -0.975, 10713.412, 330.215, 52801.453 23/03/30,16:59:04,12,08,1, 11.9,1,1, -0.975, 10713.390, 330.191, 52801.398 23/03/30,16:59:04,13,08,1, 11.9,1,1, -0.975, 10713.387, 330.206, 52801.400 23/03/30,16:59:04,14,08,1, 11.9,1,1, -0.975, 10713.395, 330.227, 52801.374 23/03/30,16:59:04,15,08,1, 11.9,1,1, -0.975, 10713.377, 330.195, 52801.350 23/03/30,16:59:04,16,08,1, 11.9,1,1, -0.975, 10713.363, 330.208, 52801.332 23/03/30,16:59:04,17,08,1, 11.9,1,1, -0.975, 10713.348, 330.186, 52801.303 23/03/30,16:59:04,18,08,1, 11.9,1,1, -0.975, 10713.332, 330.220, 52801.304 23/03/30,16:59:04,19,08,1, 11.9,1,1, -0.975, 10713.323, 330.197, 52801.246 23/03/30,16:59:05,00,08,1, 11.9,1,1, -0.976, 10713.321, 330.197, 52801.246 23/03/30,16:59:05,01,08,1, 11.9,1,1, -0.976, 10713.284, 330.194, 52801.178 23/03/30,16:59:05,02,08,1, 11.9,1,1, -0.976, 10713.278, 330.204, 52801.168 23/03/30,16:59:05,03,08,1, 11.9,1,1, -0.976, 10713.281, 330.216, 52801.143 23/03/30,16:59:05,04,08,1, 11.9,1,1, -0.976, 10713.266, 330.220, 52801.156 23/03/30,16:59:05,05,08,1, 11.9,1,1, -0.976, 10713.255, 330.224, 52801.103 23/03/30,16:59:05,06,08,1, 11.9,1,1, -0.976, 10713.265, 330.201, 52801.055 23/03/30,16:59:05,07,08,1, 11.9,1,1, -0.976, 10713.230, 330.191, 52801.026 23/03/30,16:59:05,08,08,1, 11.9,1,1, -0.976, 10713.207, 330.197, 52801.024 23/03/30,16:59:05,09,08,1, 11.9,1,1, -0.976, 10713.211, 330.179, 52800.975 23/03/30,16:59:05,10,08,1, 11.9,1,1, -0.976, 10713.176, 330.197, 52800.965 23/03/30,16:59:05,11,08,1, 11.9,1,1, -0.976, 10713.184, 330.172, 52800.923 23/03/30,16:59:05,12,08,1, 11.9,1,1, -0.976, 10713.176, 330.183, 52800.933 23/03/30,16:59:05,13,08,1, 11.9,1,1, -0.976, 10713.155, 330.198, 52800.878 23/03/30,16:59:05,14,08,1, 11.9,1,1, -0.976, 10713.171, 330.171, 52800.849 23/03/30,16:59:05,15,08,1, 11.9,1,1, -0.976, 10713.114, 330.183, 52800.835 23/03/30,16:59:05,16,08,1, 11.9,1,1, -0.976, 10713.132, 330.168, 52800.801 23/03/30,16:59:05,17,08,1, 11.9,1,1, -0.976, 10713.099, 330.164, 52800.778 23/03/30,16:59:05,18,08,1, 11.9,1,1, -0.976, 10713.078, 330.188, 52800.731 23/03/30,16:59:05,19,08,1, 11.9,1,1, -0.976, 10713.112, 330.174, 52800.683 23/03/30,16:59:06,00,08,1, 11.9,1,1, -0.971, 10713.104, 330.174, 52800.683 23/03/30,16:59:06,01,08,1, 11.9,1,1, -0.971, 10713.077, 330.167, 52800.658 23/03/30,16:59:06,02,08,1, 11.9,1,1, -0.971, 10713.048, 330.193, 52800.663 23/03/30,16:59:06,03,08,1, 11.9,1,1, -0.971, 10713.052, 330.152, 52800.586 23/03/30,16:59:06,04,08,1, 11.9,1,1, -0.971, 10713.025, 330.190, 52800.594 23/03/30,16:59:06,05,08,1, 11.9,1,1, -0.971, 10713.017, 330.155, 52800.556 23/03/30,16:59:06,06,08,1, 11.9,1,1, -0.971, 10713.010, 330.159, 52800.545 23/03/30,16:59:06,07,08,1, 11.9,1,1, -0.971, 10713.010, 330.163, 52800.502 23/03/30,16:59:06,08,08,1, 11.9,1,1, -0.971, 10712.986, 330.138, 52800.487 23/03/30,16:59:06,09,08,1, 11.9,1,1, -0.971, 10712.985, 330.145, 52800.458 23/03/30,16:59:06,10,08,1, 11.9,1,1, -0.971, 10712.963, 330.127, 52800.430 23/03/30,16:59:06,11,08,1, 11.9,1,1, -0.971, 10712.969, 330.156, 52800.409 23/03/30,16:59:06,12,08,1, 11.9,1,1, -0.971, 10712.956, 330.132, 52800.359 23/03/30,16:59:06,13,08,1, 11.9,1,1, -0.971, 10712.924, 330.139, 52800.371 23/03/30,16:59:06,14,08,1, 11.9,1,1, -0.971, 10712.914, 330.115, 52800.297 23/03/30,16:59:06,15,08,1, 11.9,1,1, -0.971, 10712.913, 330.133, 52800.370 23/03/30,16:59:06,16,08,1, 11.9,1,1, -0.971, 10712.824, 330.152, 52800.280 23/03/30,16:59:06,17,08,1, 11.9,1,1, -0.971, 10712.830, 330.115, 52800.284 23/03/30,16:59:06,18,08,1, 11.9,1,1, -0.971, 10712.866, 330.147, 52800.289 23/03/30,16:59:06,19,08,1, 11.9,1,1, -0.971, 10712.805, 330.139, 52800.199 23/03/30,16:59:07,00,08,1, 11.9,1,1, -0.973, 10712.804, 330.139, 52800.199 23/03/30,16:59:07,01,08,1, 11.9,1,1, -0.973, 10712.833, 330.154, 52800.162 23/03/30,16:59:07,02,08,1, 11.9,1,1, -0.973, 10712.786, 330.141, 52800.128 23/03/30,16:59:07,03,08,1, 11.9,1,1, -0.973, 10712.775, 330.136, 52800.126 23/03/30,16:59:07,04,08,1, 11.9,1,1, -0.973, 10712.776, 330.137, 52800.081 23/03/30,16:59:07,05,08,1, 11.9,1,1, -0.973, 10712.753, 330.132, 52800.069 23/03/30,16:59:07,06,08,1, 11.9,1,1, -0.973, 10712.755, 330.131, 52800.032 23/03/30,16:59:07,07,08,1, 11.9,1,1, -0.973, 10712.727, 330.141, 52800.021 23/03/30,16:59:07,08,08,1, 11.9,1,1, -0.973, 10712.715, 330.147, 52799.992 23/03/30,16:59:07,09,08,1, 11.9,1,1, -0.973, 10712.704, 330.151, 52799.972 23/03/30,16:59:07,10,08,1, 11.9,1,1, -0.973, 10712.676, 330.162, 52799.962 23/03/30,16:59:07,11,08,1, 11.9,1,1, -0.973, 10712.662, 330.145, 52799.952 23/03/30,16:59:07,12,08,1, 11.9,1,1, -0.973, 10712.657, 330.170, 52799.901 23/03/30,16:59:07,13,08,1, 11.9,1,1, -0.973, 10712.618, 330.161, 52799.848 23/03/30,16:59:07,14,08,1, 11.9,1,1, -0.973, 10712.601, 330.171, 52799.856 23/03/30,16:59:07,15,08,1, 11.9,1,1, -0.973, 10712.581, 330.198, 52799.986 23/03/30,16:59:07,16,08,1, 11.9,1,1, -0.973, 10712.584, 330.171, 52799.869 23/03/30,16:59:07,17,08,1, 11.9,1,1, -0.973, 10712.560, 330.181, 52799.785 23/03/30,16:59:07,18,08,1, 11.9,1,1, -0.973, 10712.555, 330.182, 52799.749 23/03/30,16:59:07,19,08,1, 11.9,1,1, -0.973, 10712.562, 330.199, 52799.728 23/03/30,16:59:08,00,08,1, 11.9,1,1, -0.968, 10712.553, 330.199, 52799.728 23/03/30,16:59:08,01,08,1, 11.9,1,1, -0.968, 10712.475, 330.186, 52799.693 23/03/30,16:59:08,02,08,1, 11.9,1,1, -0.968, 10712.494, 330.207, 52799.643 23/03/30,16:59:08,03,08,1, 11.9,1,1, -0.968, 10712.482, 330.191, 52799.413 23/03/30,16:59:08,04,08,1, 11.9,1,1, -0.968, 10712.488, 330.216, 52799.526 23/03/30,16:59:08,05,08,1, 11.9,1,1, -0.968, 10712.443, 330.206, 52799.555 23/03/30,16:59:08,06,08,1, 11.9,1,1, -0.968, 10712.422, 330.221, 52799.562 23/03/30,16:59:08,07,08,1, 11.9,1,1, -0.968, 10712.401, 330.217, 52799.570 23/03/30,16:59:08,08,08,1, 11.9,1,1, -0.968, 10712.368, 330.234, 52799.572 23/03/30,16:59:08,09,08,1, 11.9,1,1, -0.968, 10712.374, 330.236, 52799.573 23/03/30,16:59:08,10,08,1, 11.9,1,1, -0.968, 10712.351, 330.232, 52799.510 23/03/30,16:59:08,11,08,1, 11.9,1,1, -0.968, 10712.341, 330.263, 52799.494 23/03/30,16:59:08,12,08,1, 11.9,1,1, -0.968, 10712.314, 330.246, 52799.425 23/03/30,16:59:08,13,08,1, 11.9,1,1, -0.968, 10712.303, 330.253, 52799.417 23/03/30,16:59:08,14,08,1, 11.9,1,1, -0.968, 10712.286, 330.281, 52799.450 23/03/30,16:59:08,15,08,1, 11.9,1,1, -0.968, 10712.278, 330.251, 52799.377 23/03/30,16:59:08,16,08,1, 11.9,1,1, -0.968, 10712.238, 330.281, 52799.382 23/03/30,16:59:08,17,08,1, 11.9,1,1, -0.968, 10712.232, 330.294, 52799.338 23/03/30,16:59:08,18,08,1, 11.9,1,1, -0.968, 10712.243, 330.291, 52799.344 23/03/30,16:59:08,19,08,1, 11.9,1,1, -0.968, 10712.203, 330.299, 52799.332 23/03/30,16:59:09,00,09,1, 11.9,1,1, -0.974, 10712.203, 330.299, 52799.332 23/03/30,16:59:09,01,09,1, 11.9,1,1, -0.974, 10712.188, 330.291, 52799.295 23/03/30,16:59:09,02,09,1, 11.9,1,1, -0.974, 10712.141, 330.290, 52799.253 23/03/30,16:59:09,03,09,1, 11.9,1,1, -0.974, 10712.143, 330.293, 52799.248 23/03/30,16:59:09,04,09,1, 11.9,1,1, -0.974, 10712.130, 330.294, 52799.184 23/03/30,16:59:09,05,09,1, 11.9,1,1, -0.974, 10712.106, 330.315, 52799.198 23/03/30,16:59:09,06,09,1, 11.9,1,1, -0.974, 10712.099, 330.330, 52799.147 23/03/30,16:59:09,07,09,1, 11.9,1,1, -0.974, 10712.062, 330.332, 52799.150 23/03/30,16:59:09,08,09,1, 11.9,1,1, -0.974, 10712.064, 330.335, 52799.110 23/03/30,16:59:09,09,09,1, 11.9,1,1, -0.974, 10712.032, 330.352, 52799.104 23/03/30,16:59:09,10,09,1, 11.9,1,1, -0.974, 10712.052, 330.349, 52799.058 23/03/30,16:59:09,11,09,1, 11.9,1,1, -0.974, 10712.003, 330.338, 52799.026 23/03/30,16:59:09,12,09,1, 11.9,1,1, -0.974, 10712.000, 330.362, 52799.002 23/03/30,16:59:09,13,09,1, 11.9,1,1, -0.974, 10711.971, 330.345, 52798.988 23/03/30,16:59:09,14,09,1, 11.9,1,1, -0.974, 10711.956, 330.355, 52799.011 23/03/30,16:59:09,15,09,1, 11.9,1,1, -0.974, 10711.940, 330.375, 52798.968 23/03/30,16:59:09,16,09,1, 11.9,1,1, -0.974, 10711.916, 330.358, 52798.957 23/03/30,16:59:09,17,09,1, 11.9,1,1, -0.974, 10711.894, 330.375, 52798.948 23/03/30,16:59:09,18,09,1, 11.9,1,1, -0.974, 10711.900, 330.327, 52798.854 23/03/30,16:59:09,19,09,1, 11.9,1,1, -0.974, 10711.880, 330.355, 52798.865 23/03/30,16:59:10,00,08,1, 11.9,1,1, -0.972, 10711.877, 330.355, 52798.865 23/03/30,16:59:10,01,08,1, 11.9,1,1, -0.972, 10711.836, 330.369, 52798.815 23/03/30,16:59:10,02,08,1, 11.9,1,1, -0.972, 10711.819, 330.379, 52798.831 23/03/30,16:59:10,03,08,1, 11.9,1,1, -0.972, 10711.814, 330.373, 52798.771 23/03/30,16:59:10,04,08,1, 11.9,1,1, -0.972, 10711.790, 330.372, 52798.802 23/03/30,16:59:10,05,08,1, 11.9,1,1, -0.972, 10711.799, 330.401, 52798.744 23/03/30,16:59:10,06,08,1, 11.9,1,1, -0.972, 10711.764, 330.372, 52798.715 23/03/30,16:59:10,07,08,1, 11.9,1,1, -0.972, 10711.742, 330.441, 52798.705 23/03/30,16:59:10,08,08,1, 11.9,1,1, -0.972, 10711.758, 330.401, 52798.934 23/03/30,16:59:10,09,08,1, 11.9,1,1, -0.972, 10711.747, 330.408, 52798.590 23/03/30,16:59:10,10,08,1, 11.9,1,1, -0.972, 10711.701, 330.425, 52798.555 23/03/30,16:59:10,11,08,1, 11.9,1,1, -0.972, 10711.680, 330.404, 52798.554 23/03/30,16:59:10,12,08,1, 11.9,1,1, -0.972, 10711.668, 330.418, 52798.504 23/03/30,16:59:10,13,08,1, 11.9,1,1, -0.972, 10711.659, 330.404, 52798.535 23/03/30,16:59:10,14,08,1, 11.9,1,1, -0.972, 10711.617, 330.408, 52798.533 23/03/30,16:59:10,15,08,1, 11.9,1,1, -0.972, 10711.632, 330.396, 52798.499 23/03/30,16:59:10,16,08,1, 11.9,1,1, -0.972, 10711.593, 330.394, 52798.504 23/03/30,16:59:10,17,08,1, 11.9,1,1, -0.972, 10711.589, 330.384, 52798.490 23/03/30,16:59:10,18,08,1, 11.9,1,1, -0.972, 10711.560, 330.418, 52798.457 23/03/30,16:59:10,19,08,1, 11.9,1,1, -0.972, 10711.554, 330.415, 52798.397 23/03/30,16:59:11,00,08,1, 11.9,1,1, -0.977, 10711.552, 330.415, 52798.397 23/03/30,16:59:11,01,08,1, 11.9,1,1, -0.977, 10711.531, 330.430, 52798.431 23/03/30,16:59:11,02,08,1, 11.9,1,1, -0.977, 10711.518, 330.424, 52798.377 23/03/30,16:59:11,03,08,1, 11.9,1,1, -0.977, 10711.484, 330.439, 52798.316 23/03/30,16:59:11,04,08,1, 11.9,1,1, -0.977, 10711.485, 330.424, 52798.283 23/03/30,16:59:11,05,08,1, 11.9,1,1, -0.977, 10711.450, 330.424, 52798.255 23/03/30,16:59:11,06,08,1, 11.9,1,1, -0.977, 10711.448, 330.432, 52798.243 23/03/30,16:59:11,07,08,1, 11.9,1,1, -0.977, 10711.430, 330.405, 52798.204 23/03/30,16:59:11,08,08,1, 11.9,1,1, -0.977, 10711.427, 330.414, 52798.224 23/03/30,16:59:11,09,08,1, 11.9,1,1, -0.977, 10711.403, 330.415, 52798.146 23/03/30,16:59:11,10,08,1, 11.9,1,1, -0.977, 10711.391, 330.417, 52798.172 23/03/30,16:59:11,11,08,1, 11.9,1,1, -0.977, 10711.363, 330.406, 52798.130 23/03/30,16:59:11,12,08,1, 11.9,1,1, -0.977, 10711.378, 330.431, 52798.080 23/03/30,16:59:11,13,08,1, 11.9,1,1, -0.977, 10711.357, 330.430, 52797.897 23/03/30,16:59:11,14,08,1, 11.9,1,1, -0.977, 10711.362, 330.414, 52798.035 23/03/30,16:59:11,15,08,1, 11.9,1,1, -0.977, 10711.339, 330.408, 52798.002 23/03/30,16:59:11,16,08,1, 11.9,1,1, -0.977, 10711.328, 330.418, 52798.000 23/03/30,16:59:11,17,08,1, 11.9,1,1, -0.977, 10711.275, 330.427, 52798.001 23/03/30,16:59:11,18,08,1, 11.9,1,1, -0.977, 10711.270, 330.399, 52797.949 23/03/30,16:59:11,19,08,1, 11.9,1,1, -0.977, 10711.266, 330.423, 52797.944 23/03/30,16:59:12,00,08,1, 11.9,1,1, -0.975, 10711.260, 330.423, 52797.944 23/03/30,16:59:12,01,08,1, 11.9,1,1, -0.975, 10711.218, 330.413, 52797.883 23/03/30,16:59:12,02,08,1, 11.9,1,1, -0.975, 10711.200, 330.413, 52797.875 23/03/30,16:59:12,03,08,1, 11.9,1,1, -0.975, 10711.169, 330.409, 52797.828 23/03/30,16:59:12,04,08,1, 11.9,1,1, -0.975, 10711.180, 330.422, 52797.809 23/03/30,16:59:12,05,08,1, 11.9,1,1, -0.975, 10711.147, 330.417, 52797.781 23/03/30,16:59:12,06,08,1, 11.9,1,1, -0.975, 10711.147, 330.429, 52797.761 23/03/30,16:59:12,07,08,1, 11.9,1,1, -0.975, 10711.124, 330.415, 52797.747 23/03/30,16:59:12,08,08,1, 11.9,1,1, -0.975, 10711.126, 330.411, 52797.714 23/03/30,16:59:12,09,08,1, 11.9,1,1, -0.975, 10711.110, 330.403, 52797.734 23/03/30,16:59:12,10,08,1, 11.9,1,1, -0.975, 10711.062, 330.433, 52797.932 23/03/30,16:59:12,11,08,1, 11.9,1,1, -0.975, 10711.067, 330.424, 52797.704 23/03/30,16:59:12,12,08,1, 11.9,1,1, -0.975, 10711.064, 330.413, 52797.604 23/03/30,16:59:12,13,08,1, 11.9,1,1, -0.975, 10711.035, 330.411, 52797.609 23/03/30,16:59:12,14,08,1, 11.9,1,1, -0.975, 10711.030, 330.419, 52797.596 23/03/30,16:59:12,15,08,1, 11.9,1,1, -0.975, 10710.977, 330.432, 52797.650 23/03/30,16:59:12,16,08,1, 11.9,1,1, -0.975, 10710.990, 330.405, 52797.469 23/03/30,16:59:12,17,08,1, 11.9,1,1, -0.975, 10710.985, 330.389, 52797.444 23/03/30,16:59:12,18,08,1, 11.9,1,1, -0.975, 10710.962, 330.398, 52797.471 23/03/30,16:59:12,19,08,1, 11.9,1,1, -0.975, 10710.929, 330.413, 52797.462 23/03/30,16:59:13,00,08,1, 11.9,1,1, -0.970, 10710.926, 330.413, 52797.462 23/03/30,16:59:13,01,08,1, 11.9,1,1, -0.970, 10710.906, 330.385, 52797.426 23/03/30,16:59:13,02,08,1, 11.9,1,1, -0.970, 10710.889, 330.372, 52797.376 23/03/30,16:59:13,03,08,1, 11.9,1,1, -0.970, 10710.867, 330.373, 52797.362 23/03/30,16:59:13,04,08,1, 11.9,1,1, -0.970, 10710.854, 330.368, 52797.366 23/03/30,16:59:13,05,08,1, 11.9,1,1, -0.970, 10710.835, 330.388, 52797.320 23/03/30,16:59:13,06,08,1, 11.9,1,1, -0.970, 10710.799, 330.368, 52797.338 23/03/30,16:59:13,07,08,1, 11.9,1,1, -0.970, 10710.782, 330.350, 52797.300 23/03/30,16:59:13,08,08,1, 11.9,1,1, -0.970, 10710.772, 330.364, 52797.266 23/03/30,16:59:13,09,08,1, 11.9,1,1, -0.970, 10710.762, 330.367, 52797.248 23/03/30,16:59:13,10,08,1, 11.9,1,1, -0.970, 10710.721, 330.375, 52797.221 23/03/30,16:59:13,11,08,1, 11.9,1,1, -0.970, 10710.724, 330.336, 52797.193 23/03/30,16:59:13,12,08,1, 11.9,1,1, -0.970, 10710.719, 330.361, 52797.185 23/03/30,16:59:13,13,08,1, 11.9,1,1, -0.970, 10710.692, 330.353, 52797.177 23/03/30,16:59:13,14,08,1, 11.9,1,1, -0.970, 10710.657, 330.331, 52797.140 23/03/30,16:59:13,15,08,1, 11.9,1,1, -0.970, 10710.641, 330.348, 52797.153 23/03/30,16:59:13,16,08,1, 11.9,1,1, -0.970, 10710.647, 330.334, 52797.095 23/03/30,16:59:13,17,08,1, 11.9,1,1, -0.970, 10710.607, 330.339, 52797.073 23/03/30,16:59:13,18,08,1, 11.9,1,1, -0.970, 10710.592, 330.335, 52797.068 23/03/30,16:59:13,19,08,1, 11.9,1,1, -0.970, 10710.594, 330.316, 52797.004 23/03/30,16:59:14,00,08,1, 11.8,1,1, -0.975, 10710.592, 330.316, 52797.004 23/03/30,16:59:14,01,08,1, 11.8,1,1, -0.975, 10710.561, 330.304, 52796.975 23/03/30,16:59:14,02,08,1, 11.8,1,1, -0.975, 10710.535, 330.319, 52796.951 23/03/30,16:59:14,03,08,1, 11.8,1,1, -0.975, 10710.537, 330.279, 52796.961 23/03/30,16:59:14,04,08,1, 11.8,1,1, -0.975, 10710.501, 330.276, 52796.918 23/03/30,16:59:14,05,08,1, 11.8,1,1, -0.975, 10710.492, 330.238, 52796.890 23/03/30,16:59:14,06,08,1, 11.8,1,1, -0.975, 10710.467, 330.275, 52796.895 23/03/30,16:59:14,07,08,1, 11.8,1,1, -0.975, 10710.442, 330.248, 52796.800 23/03/30,16:59:14,08,08,1, 11.8,1,1, -0.975, 10710.414, 330.216, 52796.807 23/03/30,16:59:14,09,08,1, 11.8,1,1, -0.975, 10710.407, 330.244, 52796.783 23/03/30,16:59:14,10,08,1, 11.8,1,1, -0.975, 10710.399, 330.207, 52796.767 23/03/30,16:59:14,11,08,1, 11.8,1,1, -0.975, 10710.371, 330.222, 52796.773 23/03/30,16:59:14,12,08,1, 11.8,1,1, -0.975, 10710.373, 330.227, 52796.751 23/03/30,16:59:14,13,08,1, 11.8,1,1, -0.975, 10710.355, 330.228, 52796.752 23/03/30,16:59:14,14,08,1, 11.8,1,1, -0.975, 10710.316, 330.202, 52796.676 23/03/30,16:59:14,15,08,1, 11.8,1,1, -0.975, 10710.309, 330.204, 52796.668 23/03/30,16:59:14,16,08,1, 11.8,1,1, -0.975, 10710.291, 330.195, 52796.630 23/03/30,16:59:14,17,08,1, 11.8,1,1, -0.975, 10710.275, 330.179, 52796.598 23/03/30,16:59:14,18,08,1, 11.8,1,1, -0.975, 10710.250, 330.171, 52796.582 23/03/30,16:59:14,19,08,1, 11.8,1,1, -0.975, 10710.248, 330.165, 52796.549 23/03/30,16:59:15,00,08,1, 11.9,1,1, -0.974, 10710.242, 330.165, 52796.549 23/03/30,16:59:15,01,08,1, 11.9,1,1, -0.974, 10710.237, 330.124, 52796.522 23/03/30,16:59:15,02,08,1, 11.9,1,1, -0.974, 10710.200, 330.133, 52796.481 23/03/30,16:59:15,03,08,1, 11.9,1,1, -0.974, 10710.194, 330.121, 52796.442 23/03/30,16:59:15,04,08,1, 11.9,1,1, -0.974, 10710.200, 330.109, 52796.460 23/03/30,16:59:15,05,08,1, 11.9,1,1, -0.974, 10710.183, 330.119, 52796.439 23/03/30,16:59:15,06,08,1, 11.9,1,1, -0.974, 10710.158, 330.100, 52796.385 23/03/30,16:59:15,07,08,1, 11.9,1,1, -0.974, 10710.115, 330.086, 52796.305 23/03/30,16:59:15,08,08,1, 11.9,1,1, -0.974, 10710.144, 330.064, 52796.288 23/03/30,16:59:15,09,08,1, 11.9,1,1, -0.974, 10710.090, 330.075, 52796.314 23/03/30,16:59:15,10,08,1, 11.9,1,1, -0.974, 10710.085, 330.062, 52796.317 23/03/30,16:59:15,11,08,1, 11.9,1,1, -0.974, 10710.054, 330.054, 52796.469 23/03/30,16:59:15,12,08,1, 11.9,1,1, -0.974, 10710.047, 330.046, 52796.385 23/03/30,16:59:15,13,08,1, 11.9,1,1, -0.974, 10710.056, 330.026, 52796.308 23/03/30,16:59:15,14,08,1, 11.9,1,1, -0.974, 10710.024, 330.035, 52796.285 23/03/30,16:59:15,15,08,1, 11.9,1,1, -0.974, 10710.009, 330.017, 52796.216 23/03/30,16:59:15,16,08,1, 11.9,1,1, -0.974, 10710.007, 329.999, 52796.129 23/03/30,16:59:15,17,08,1, 11.9,1,1, -0.974, 10709.985, 329.959, 52796.151 23/03/30,16:59:15,18,08,1, 11.9,1,1, -0.974, 10709.984, 329.987, 52796.206 23/03/30,16:59:15,19,08,1, 11.9,1,1, -0.974, 10709.992, 329.973, 52796.102 23/03/30,16:59:16,00,08,1, 11.9,1,1, -0.974, 10709.991, 329.973, 52796.102 23/03/30,16:59:16,01,08,1, 11.9,1,1, -0.974, 10709.983, 329.941, 52796.038 23/03/30,16:59:16,02,08,1, 11.9,1,1, -0.974, 10709.959, 329.936, 52796.029 23/03/30,16:59:16,03,08,1, 11.9,1,1, -0.974, 10709.943, 329.932, 52796.012 23/03/30,16:59:16,04,08,1, 11.9,1,1, -0.974, 10709.935, 329.923, 52795.955 23/03/30,16:59:16,05,08,1, 11.9,1,1, -0.974, 10709.928, 329.914, 52795.933 23/03/30,16:59:16,06,08,1, 11.9,1,1, -0.974, 10709.923, 329.902, 52795.917 23/03/30,16:59:16,07,08,1, 11.9,1,1, -0.974, 10709.875, 329.883, 52795.893 23/03/30,16:59:16,08,08,1, 11.9,1,1, -0.974, 10709.878, 329.877, 52795.862 23/03/30,16:59:16,09,08,1, 11.9,1,1, -0.974, 10709.861, 329.887, 52795.839 23/03/30,16:59:16,10,08,1, 11.9,1,1, -0.974, 10709.872, 329.872, 52795.825 23/03/30,16:59:16,11,08,1, 11.9,1,1, -0.974, 10709.861, 329.857, 52795.808 23/03/30,16:59:16,12,08,1, 11.9,1,1, -0.974, 10709.841, 329.857, 52795.755 23/03/30,16:59:16,13,08,1, 11.9,1,1, -0.974, 10709.854, 329.850, 52795.757 23/03/30,16:59:16,14,08,1, 11.9,1,1, -0.974, 10709.812, 329.829, 52795.700 23/03/30,16:59:16,15,08,1, 11.9,1,1, -0.974, 10709.817, 329.831, 52795.738 23/03/30,16:59:16,16,08,1, 11.9,1,1, -0.974, 10709.791, 329.829, 52795.695 23/03/30,16:59:16,17,08,1, 11.9,1,1, -0.974, 10709.819, 329.798, 52795.696 23/03/30,16:59:16,18,08,1, 11.9,1,1, -0.974, 10709.784, 329.814, 52795.644 23/03/30,16:59:16,19,08,1, 11.9,1,1, -0.974, 10709.759, 329.776, 52795.616 23/03/30,16:59:17,00,08,1, 11.8,1,1, -0.973, 10709.758, 329.776, 52795.616 23/03/30,16:59:17,01,08,1, 11.8,1,1, -0.973, 10709.766, 329.774, 52795.553 23/03/30,16:59:17,02,08,1, 11.8,1,1, -0.973, 10709.745, 329.760, 52795.572 23/03/30,16:59:17,03,08,1, 11.8,1,1, -0.973, 10709.730, 329.764, 52795.546 23/03/30,16:59:17,04,08,1, 11.8,1,1, -0.973, 10709.700, 329.737, 52795.506 23/03/30,16:59:17,05,08,1, 11.8,1,1, -0.973, 10709.712, 329.753, 52795.480 23/03/30,16:59:17,06,08,1, 11.8,1,1, -0.973, 10709.674, 329.720, 52795.376 23/03/30,16:59:17,07,08,1, 11.8,1,1, -0.973, 10709.700, 329.732, 52795.472 23/03/30,16:59:17,08,08,1, 11.8,1,1, -0.973, 10709.653, 329.726, 52795.393 23/03/30,16:59:17,09,08,1, 11.8,1,1, -0.973, 10709.687, 329.700, 52795.411 23/03/30,16:59:17,10,08,1, 11.8,1,1, -0.973, 10709.651, 329.707, 52795.383 23/03/30,16:59:17,11,08,1, 11.8,1,1, -0.973, 10709.648, 329.696, 52795.381 23/03/30,16:59:17,12,08,1, 11.8,1,1, -0.973, 10709.613, 329.685, 52795.385 23/03/30,16:59:17,13,08,1, 11.8,1,1, -0.973, 10709.642, 329.694, 52795.112 23/03/30,16:59:17,14,08,1, 11.8,1,1, -0.973, 10709.629, 329.666, 52795.262 23/03/30,16:59:17,15,08,1, 11.8,1,1, -0.973, 10709.618, 329.651, 52795.066 23/03/30,16:59:17,16,08,1, 11.8,1,1, -0.973, 10709.629, 329.643, 52795.222 23/03/30,16:59:17,17,08,1, 11.8,1,1, -0.973, 10709.623, 329.668, 52795.222 23/03/30,16:59:17,18,08,1, 11.8,1,1, -0.973, 10709.588, 329.638, 52795.237 23/03/30,16:59:17,19,08,1, 11.8,1,1, -0.973, 10709.581, 329.663, 52795.215 23/03/30,16:59:18,00,08,1, 11.9,1,1, -0.975, 10709.574, 329.663, 52795.215 23/03/30,16:59:18,01,08,1, 11.9,1,1, -0.975, 10709.551, 329.636, 52795.190 23/03/30,16:59:18,02,08,1, 11.9,1,1, -0.975, 10709.538, 329.614, 52795.146 23/03/30,16:59:18,03,08,1, 11.9,1,1, -0.975, 10709.497, 329.629, 52795.118 23/03/30,16:59:18,04,08,1, 11.9,1,1, -0.975, 10709.500, 329.630, 52795.118 23/03/30,16:59:18,05,08,1, 11.9,1,1, -0.975, 10709.482, 329.609, 52795.094 23/03/30,16:59:18,06,08,1, 11.9,1,1, -0.975, 10709.471, 329.603, 52795.065 23/03/30,16:59:18,07,08,1, 11.9,1,1, -0.975, 10709.470, 329.580, 52795.038 23/03/30,16:59:18,08,08,1, 11.9,1,1, -0.975, 10709.456, 329.565, 52795.031 23/03/30,16:59:18,09,08,1, 11.9,1,1, -0.975, 10709.421, 329.583, 52794.990 23/03/30,16:59:18,10,08,1, 11.9,1,1, -0.975, 10709.412, 329.574, 52794.978 23/03/30,16:59:18,11,08,1, 11.9,1,1, -0.975, 10709.412, 329.592, 52794.948 23/03/30,16:59:18,12,08,1, 11.9,1,1, -0.975, 10709.394, 329.569, 52794.958 23/03/30,16:59:18,13,08,1, 11.9,1,1, -0.975, 10709.367, 329.572, 52794.959 23/03/30,16:59:18,14,08,1, 11.9,1,1, -0.975, 10709.367, 329.534, 52794.899 23/03/30,16:59:18,15,08,1, 11.9,1,1, -0.975, 10709.364, 329.542, 52794.890 23/03/30,16:59:18,16,08,1, 11.9,1,1, -0.975, 10709.339, 329.528, 52794.832 23/03/30,16:59:18,17,08,1, 11.9,1,1, -0.975, 10709.316, 329.519, 52794.880 23/03/30,16:59:18,18,08,1, 11.9,1,1, -0.975, 10709.312, 329.523, 52794.900 23/03/30,16:59:18,19,08,1, 11.9,1,1, -0.975, 10709.288, 329.466, 52794.796 23/03/30,16:59:19,00,08,1, 11.9,1,1, -0.971, 10709.282, 329.466, 52794.796 23/03/30,16:59:19,01,08,1, 11.9,1,1, -0.971, 10709.272, 329.507, 52794.810 23/03/30,16:59:19,02,08,1, 11.9,1,1, -0.971, 10709.193, 329.479, 52794.749 23/03/30,16:59:19,03,08,1, 11.9,1,1, -0.971, 10709.226, 329.492, 52794.763 23/03/30,16:59:19,04,08,1, 11.9,1,1, -0.971, 10709.209, 329.427, 52794.710 23/03/30,16:59:19,05,08,1, 11.9,1,1, -0.971, 10709.179, 329.461, 52794.740 23/03/30,16:59:19,06,08,1, 11.9,1,1, -0.971, 10709.194, 329.446, 52794.667 23/03/30,16:59:19,07,08,1, 11.9,1,1, -0.971, 10709.169, 329.443, 52794.635 23/03/30,16:59:19,08,08,1, 11.9,1,1, -0.971, 10709.127, 329.421, 52794.615 23/03/30,16:59:19,09,08,1, 11.9,1,1, -0.971, 10709.146, 329.393, 52794.581 23/03/30,16:59:19,10,08,1, 11.9,1,1, -0.971, 10709.118, 329.427, 52794.569 23/03/30,16:59:19,11,08,1, 11.9,1,1, -0.971, 10709.083, 329.375, 52794.533 23/03/30,16:59:19,12,08,1, 11.9,1,1, -0.971, 10709.069, 329.412, 52794.528 23/03/30,16:59:19,13,08,1, 11.9,1,1, -0.971, 10709.056, 329.377, 52794.524 23/03/30,16:59:19,14,08,1, 11.9,1,1, -0.971, 10709.038, 329.399, 52794.482 23/03/30,16:59:19,15,08,1, 11.9,1,1, -0.971, 10709.053, 329.382, 52794.425 23/03/30,16:59:19,16,08,1, 11.9,1,1, -0.971, 10709.010, 329.406, 52794.449 23/03/30,16:59:19,17,08,1, 11.9,1,1, -0.971, 10708.988, 329.392, 52794.413 23/03/30,16:59:19,18,08,1, 11.9,1,1, -0.971, 10709.013, 329.368, 52794.360 23/03/30,16:59:19,19,08,1, 11.9,1,1, -0.971, 10708.976, 329.368, 52794.374 23/03/30,16:59:20,00,08,1, 11.9,1,1, -0.973, 10708.973, 329.368, 52794.374 23/03/30,16:59:20,01,08,1, 11.9,1,1, -0.973, 10708.919, 329.348, 52794.313 23/03/30,16:59:20,02,08,1, 11.9,1,1, -0.973, 10708.877, 329.361, 52794.307 23/03/30,16:59:20,03,08,1, 11.9,1,1, -0.973, 10708.875, 329.352, 52794.299 23/03/30,16:59:20,04,08,1, 11.9,1,1, -0.973, 10708.862, 329.343, 52794.297 23/03/30,16:59:20,05,08,1, 11.9,1,1, -0.973, 10708.830, 329.321, 52794.226 23/03/30,16:59:20,06,08,1, 11.9,1,1, -0.973, 10708.826, 329.306, 52794.239 23/03/30,16:59:20,07,08,1, 11.9,1,1, -0.973, 10708.800, 329.330, 52794.227 23/03/30,16:59:20,08,08,1, 11.9,1,1, -0.973, 10708.787, 329.318, 52794.212 23/03/30,16:59:20,09,08,1, 11.9,1,1, -0.973, 10708.762, 329.313, 52794.177 23/03/30,16:59:20,10,08,1, 11.9,1,1, -0.973, 10708.762, 329.304, 52794.159 23/03/30,16:59:20,11,08,1, 11.9,1,1, -0.973, 10708.747, 329.300, 52794.118 23/03/30,16:59:20,12,08,1, 11.9,1,1, -0.973, 10708.690, 329.284, 52794.107 23/03/30,16:59:20,13,08,1, 11.9,1,1, -0.973, 10708.664, 329.300, 52794.082 23/03/30,16:59:20,14,08,1, 11.9,1,1, -0.973, 10708.655, 329.298, 52794.032 23/03/30,16:59:20,15,08,1, 11.9,1,1, -0.973, 10708.633, 329.294, 52794.020 23/03/30,16:59:20,16,08,1, 11.9,1,1, -0.973, 10708.613, 329.305, 52794.012 23/03/30,16:59:20,17,08,1, 11.9,1,1, -0.973, 10708.584, 329.273, 52794.006 23/03/30,16:59:20,18,08,1, 11.9,1,1, -0.973, 10708.574, 329.281, 52794.008 23/03/30,16:59:20,19,08,1, 11.9,1,1, -0.973, 10708.541, 329.257, 52793.925 23/03/30,16:59:21,00,08,1, 11.8,1,1, -0.973, 10708.539, 329.257, 52793.925 23/03/30,16:59:21,01,08,1, 11.8,1,1, -0.973, 10708.506, 329.249, 52793.898 23/03/30,16:59:21,02,08,1, 11.8,1,1, -0.973, 10708.470, 329.238, 52793.895 23/03/30,16:59:21,03,08,1, 11.8,1,1, -0.973, 10708.441, 329.250, 52793.848 23/03/30,16:59:21,04,08,1, 11.8,1,1, -0.973, 10708.451, 329.236, 52793.824 23/03/30,16:59:21,05,08,1, 11.8,1,1, -0.973, 10708.416, 329.242, 52793.813 23/03/30,16:59:21,06,08,1, 11.8,1,1, -0.973, 10708.368, 329.213, 52793.742 23/03/30,16:59:21,07,08,1, 11.8,1,1, -0.973, 10708.376, 329.201, 52793.745 23/03/30,16:59:21,08,08,1, 11.8,1,1, -0.973, 10708.335, 329.209, 52793.730 23/03/30,16:59:21,09,08,1, 11.8,1,1, -0.973, 10708.322, 329.172, 52793.702 23/03/30,16:59:21,10,08,1, 11.8,1,1, -0.973, 10708.299, 329.186, 52793.687 23/03/30,16:59:21,11,08,1, 11.8,1,1, -0.973, 10708.259, 329.189, 52793.630 23/03/30,16:59:21,12,08,1, 11.8,1,1, -0.973, 10708.267, 329.192, 52793.625 23/03/30,16:59:21,13,08,1, 11.8,1,1, -0.973, 10708.255, 329.178, 52793.694 23/03/30,16:59:21,14,08,1, 11.8,1,1, -0.973, 10708.191, 329.166, 52793.520 23/03/30,16:59:21,15,08,1, 11.8,1,1, -0.973, 10708.170, 329.168, 52793.563 23/03/30,16:59:21,16,08,1, 11.8,1,1, -0.973, 10708.158, 329.166, 52793.506 23/03/30,16:59:21,17,08,1, 11.8,1,1, -0.973, 10708.145, 329.154, 52793.499 23/03/30,16:59:21,18,08,1, 11.8,1,1, -0.973, 10708.119, 329.124, 52793.451 23/03/30,16:59:21,19,08,1, 11.8,1,1, -0.973, 10708.124, 329.135, 52793.485 23/03/30,16:59:22,00,08,1, 11.9,1,1, -0.972, 10708.122, 329.135, 52793.485 23/03/30,16:59:22,01,08,1, 11.9,1,1, -0.972, 10708.068, 329.096, 52793.392 23/03/30,16:59:22,02,08,1, 11.9,1,1, -0.972, 10708.051, 329.090, 52793.278 23/03/30,16:59:22,03,08,1, 11.9,1,1, -0.972, 10707.987, 329.092, 52793.402 23/03/30,16:59:22,04,08,1, 11.9,1,1, -0.972, 10707.992, 329.097, 52793.374 23/03/30,16:59:22,05,08,1, 11.9,1,1, -0.972, 10707.959, 329.068, 52793.358 23/03/30,16:59:22,06,08,1, 11.9,1,1, -0.972, 10707.936, 329.064, 52793.317 23/03/30,16:59:22,07,08,1, 11.9,1,1, -0.972, 10707.922, 329.061, 52793.281 23/03/30,16:59:22,08,08,1, 11.9,1,1, -0.972, 10707.906, 329.032, 52793.266 23/03/30,16:59:22,09,08,1, 11.9,1,1, -0.972, 10707.878, 329.042, 52793.245 23/03/30,16:59:22,10,08,1, 11.9,1,1, -0.972, 10707.840, 329.048, 52793.230 23/03/30,16:59:22,11,08,1, 11.9,1,1, -0.972, 10707.856, 329.026, 52793.184 23/03/30,16:59:22,12,08,1, 11.9,1,1, -0.972, 10707.816, 329.043, 52793.311 23/03/30,16:59:22,13,08,1, 11.9,1,1, -0.972, 10707.835, 329.019, 52793.170 23/03/30,16:59:22,14,08,1, 11.9,1,1, -0.972, 10707.806, 329.015, 52793.108 23/03/30,16:59:22,15,08,1, 11.9,1,1, -0.972, 10707.753, 329.016, 52793.029 23/03/30,16:59:22,16,08,1, 11.9,1,1, -0.972, 10707.759, 329.008, 52793.154 23/03/30,16:59:22,17,08,1, 11.9,1,1, -0.972, 10707.736, 329.007, 52793.063 23/03/30,16:59:22,18,08,1, 11.9,1,1, -0.972, 10707.700, 328.998, 52793.076 23/03/30,16:59:22,19,08,1, 11.9,1,1, -0.972, 10707.677, 328.970, 52792.999 23/03/30,16:59:23,00,08,1, 11.9,1,1, -0.972, 10707.672, 328.970, 52792.999 23/03/30,16:59:23,01,08,1, 11.9,1,1, -0.972, 10707.650, 328.962, 52792.937 23/03/30,16:59:23,02,08,1, 11.9,1,1, -0.972, 10707.611, 328.963, 52792.968 23/03/30,16:59:23,03,08,1, 11.9,1,1, -0.972, 10707.597, 328.965, 52792.927 23/03/30,16:59:23,04,08,1, 11.9,1,1, -0.972, 10707.603, 328.927, 52792.921 23/03/30,16:59:23,05,08,1, 11.9,1,1, -0.972, 10707.565, 328.942, 52792.898 23/03/30,16:59:23,06,08,1, 11.9,1,1, -0.972, 10707.541, 328.944, 52792.859 23/03/30,16:59:23,07,08,1, 11.9,1,1, -0.972, 10707.514, 328.925, 52792.872 23/03/30,16:59:23,08,08,1, 11.9,1,1, -0.972, 10707.522, 328.932, 52792.838 23/03/30,16:59:23,09,08,1, 11.9,1,1, -0.972, 10707.494, 328.949, 52792.809 23/03/30,16:59:23,10,08,1, 11.9,1,1, -0.972, 10707.479, 328.929, 52792.776 23/03/30,16:59:23,11,08,1, 11.9,1,1, -0.972, 10707.455, 328.923, 52792.779 23/03/30,16:59:23,12,08,1, 11.9,1,1, -0.972, 10707.436, 328.916, 52792.719 23/03/30,16:59:23,13,08,1, 11.9,1,1, -0.972, 10707.400, 328.919, 52792.733 23/03/30,16:59:23,14,08,1, 11.9,1,1, -0.972, 10707.403, 328.933, 52792.694 23/03/30,16:59:23,15,08,1, 11.9,1,1, -0.972, 10707.375, 328.890, 52792.663 23/03/30,16:59:23,16,08,1, 11.9,1,1, -0.972, 10707.364, 328.909, 52792.669 23/03/30,16:59:23,17,08,1, 11.9,1,1, -0.972, 10707.334, 328.906, 52792.610 23/03/30,16:59:23,18,08,1, 11.9,1,1, -0.972, 10707.350, 328.906, 52792.573 23/03/30,16:59:23,19,08,1, 11.9,1,1, -0.972, 10707.316, 328.919, 52792.583 23/03/30,16:59:24,00,09,1, 11.9,1,1, -0.972, 10707.313, 328.919, 52792.583 23/03/30,16:59:24,01,09,1, 11.9,1,1, -0.972, 10707.277, 328.900, 52792.591 23/03/30,16:59:24,02,09,1, 11.9,1,1, -0.972, 10707.245, 328.895, 52792.541 23/03/30,16:59:24,03,09,1, 11.9,1,1, -0.972, 10707.240, 328.907, 52792.535 23/03/30,16:59:24,04,09,1, 11.9,1,1, -0.972, 10707.222, 328.898, 52792.492 23/03/30,16:59:24,05,09,1, 11.9,1,1, -0.972, 10707.236, 328.896, 52792.528 23/03/30,16:59:24,06,09,1, 11.9,1,1, -0.972, 10707.174, 328.884, 52792.443 23/03/30,16:59:24,07,09,1, 11.9,1,1, -0.972, 10707.179, 328.867, 52792.432 23/03/30,16:59:24,08,09,1, 11.9,1,1, -0.972, 10707.159, 328.892, 52792.441 23/03/30,16:59:24,09,09,1, 11.9,1,1, -0.972, 10707.160, 328.890, 52792.412 23/03/30,16:59:24,10,09,1, 11.9,1,1, -0.972, 10707.153, 328.907, 52792.398 23/03/30,16:59:24,11,09,1, 11.9,1,1, -0.972, 10707.116, 328.854, 52792.387 23/03/30,16:59:24,12,09,1, 11.9,1,1, -0.972, 10707.103, 328.887, 52792.360 23/03/30,16:59:24,13,09,1, 11.9,1,1, -0.972, 10707.097, 328.884, 52792.309 23/03/30,16:59:24,14,09,1, 11.9,1,1, -0.972, 10707.090, 328.863, 52792.315 23/03/30,16:59:24,15,09,1, 11.9,1,1, -0.972, 10707.062, 328.899, 52792.305 23/03/30,16:59:24,16,09,1, 11.9,1,1, -0.972, 10707.047, 328.876, 52792.293 23/03/30,16:59:24,17,09,1, 11.9,1,1, -0.972, 10707.014, 328.895, 52792.266 23/03/30,16:59:24,18,09,1, 11.9,1,1, -0.972, 10707.028, 328.887, 52792.295 23/03/30,16:59:24,19,09,1, 11.9,1,1, -0.972, 10706.988, 328.896, 52792.221 23/03/30,16:59:25,00,09,1, 11.9,1,1, -0.967, 10706.987, 328.896, 52792.221 23/03/30,16:59:25,01,09,1, 11.9,1,1, -0.967, 10706.946, 328.870, 52792.190 23/03/30,16:59:25,02,09,1, 11.9,1,1, -0.967, 10706.946, 328.922, 52792.189 23/03/30,16:59:25,03,09,1, 11.9,1,1, -0.967, 10706.927, 328.908, 52792.166 23/03/30,16:59:25,04,09,1, 11.9,1,1, -0.967, 10706.922, 328.924, 52792.146 23/03/30,16:59:25,05,09,1, 11.9,1,1, -0.967, 10706.883, 328.920, 52792.114 23/03/30,16:59:25,06,09,1, 11.9,1,1, -0.967, 10706.866, 328.908, 52792.107 23/03/30,16:59:25,07,09,1, 11.9,1,1, -0.967, 10706.842, 328.909, 52792.075 23/03/30,16:59:25,08,09,1, 11.9,1,1, -0.967, 10706.847, 328.917, 52792.073 23/03/30,16:59:25,09,09,1, 11.9,1,1, -0.967, 10706.812, 328.917, 52792.058 23/03/30,16:59:25,10,09,1, 11.9,1,1, -0.967, 10706.798, 328.909, 52792.062 23/03/30,16:59:25,11,09,1, 11.9,1,1, -0.967, 10706.780, 328.931, 52792.041 23/03/30,16:59:25,12,09,1, 11.9,1,1, -0.967, 10706.748, 328.905, 52792.007 23/03/30,16:59:25,13,09,1, 11.9,1,1, -0.967, 10706.744, 328.917, 52792.024 23/03/30,16:59:25,14,09,1, 11.9,1,1, -0.967, 10706.708, 328.938, 52791.979 23/03/30,16:59:25,15,09,1, 11.9,1,1, -0.967, 10706.723, 328.930, 52791.969 23/03/30,16:59:25,16,09,1, 11.9,1,1, -0.967, 10706.696, 328.958, 52791.937 23/03/30,16:59:25,17,09,1, 11.9,1,1, -0.967, 10706.698, 328.951, 52791.932 23/03/30,16:59:25,18,09,1, 11.9,1,1, -0.967, 10706.645, 328.975, 52791.924 23/03/30,16:59:25,19,09,1, 11.9,1,1, -0.967, 10706.638, 328.964, 52791.953 23/03/30,16:59:26,00,08,1, 11.9,1,1, -0.971, 10706.637, 328.964, 52791.953 23/03/30,16:59:26,01,08,1, 11.9,1,1, -0.971, 10706.601, 328.992, 52791.871 23/03/30,16:59:26,02,08,1, 11.9,1,1, -0.971, 10706.576, 328.992, 52791.853 23/03/30,16:59:26,03,08,1, 11.9,1,1, -0.971, 10706.566, 328.988, 52791.840 23/03/30,16:59:26,04,08,1, 11.9,1,1, -0.971, 10706.545, 328.995, 52791.802 23/03/30,16:59:26,05,08,1, 11.9,1,1, -0.971, 10706.517, 329.000, 52791.823 23/03/30,16:59:26,06,08,1, 11.9,1,1, -0.971, 10706.528, 328.996, 52791.787 23/03/30,16:59:26,07,08,1, 11.9,1,1, -0.971, 10706.492, 329.010, 52791.817 23/03/30,16:59:26,08,08,1, 11.9,1,1, -0.971, 10706.476, 329.014, 52791.786 23/03/30,16:59:26,09,08,1, 11.9,1,1, -0.971, 10706.471, 329.025, 52791.776 23/03/30,16:59:26,10,08,1, 11.9,1,1, -0.971, 10706.425, 329.027, 52791.719 23/03/30,16:59:26,11,08,1, 11.9,1,1, -0.971, 10706.399, 329.041, 52791.676 23/03/30,16:59:26,12,08,1, 11.9,1,1, -0.971, 10706.410, 329.066, 52791.696 23/03/30,16:59:26,13,08,1, 11.9,1,1, -0.971, 10706.378, 329.063, 52791.675 23/03/30,16:59:26,14,08,1, 11.9,1,1, -0.971, 10706.362, 329.106, 52791.701 23/03/30,16:59:26,15,08,1, 11.9,1,1, -0.971, 10706.329, 329.088, 52791.637 23/03/30,16:59:26,16,08,1, 11.9,1,1, -0.971, 10706.322, 329.067, 52791.666 23/03/30,16:59:26,17,08,1, 11.9,1,1, -0.971, 10706.293, 329.093, 52791.615 23/03/30,16:59:26,18,08,1, 11.9,1,1, -0.971, 10706.290, 329.116, 52791.638 23/03/30,16:59:26,19,08,1, 11.9,1,1, -0.971, 10706.256, 329.112, 52791.569 23/03/30,16:59:27,00,09,1, 11.9,1,1, -0.972, 10706.253, 329.112, 52791.569 23/03/30,16:59:27,01,09,1, 11.9,1,1, -0.972, 10706.210, 329.133, 52791.565 23/03/30,16:59:27,02,09,1, 11.9,1,1, -0.972, 10706.182, 329.111, 52791.516 23/03/30,16:59:27,03,09,1, 11.9,1,1, -0.972, 10706.191, 329.131, 52791.562 23/03/30,16:59:27,04,09,1, 11.9,1,1, -0.972, 10706.174, 329.183, 52791.539 23/03/30,16:59:27,05,09,1, 11.9,1,1, -0.972, 10706.130, 329.151, 52791.521 23/03/30,16:59:27,06,09,1, 11.9,1,1, -0.972, 10706.128, 329.186, 52791.484 23/03/30,16:59:27,07,09,1, 11.9,1,1, -0.972, 10706.099, 329.149, 52791.448 23/03/30,16:59:27,08,09,1, 11.9,1,1, -0.972, 10706.082, 329.184, 52791.458 23/03/30,16:59:27,09,09,1, 11.9,1,1, -0.972, 10706.047, 329.191, 52791.480 23/03/30,16:59:27,10,09,1, 11.9,1,1, -0.972, 10706.027, 329.201, 52791.457 23/03/30,16:59:27,11,09,1, 11.9,1,1, -0.972, 10705.992, 329.210, 52791.411 23/03/30,16:59:27,12,09,1, 11.9,1,1, -0.972, 10705.986, 329.222, 52791.403 23/03/30,16:59:27,13,09,1, 11.9,1,1, -0.972, 10705.962, 329.205, 52791.415 23/03/30,16:59:27,14,09,1, 11.9,1,1, -0.972, 10705.926, 329.199, 52791.316 23/03/30,16:59:27,15,09,1, 11.9,1,1, -0.972, 10705.914, 329.251, 52791.334 23/03/30,16:59:27,16,09,1, 11.9,1,1, -0.972, 10705.873, 329.263, 52791.350 23/03/30,16:59:27,17,09,1, 11.9,1,1, -0.972, 10705.876, 329.285, 52791.340 23/03/30,16:59:27,18,09,1, 11.9,1,1, -0.972, 10705.824, 329.279, 52791.328 23/03/30,16:59:27,19,09,1, 11.9,1,1, -0.972, 10705.804, 329.276, 52791.325 23/03/30,16:59:28,00,08,1, 11.9,1,1, -0.970, 10705.802, 329.276, 52791.325 23/03/30,16:59:28,01,08,1, 11.9,1,1, -0.970, 10705.773, 329.281, 52791.247 23/03/30,16:59:28,02,08,1, 11.9,1,1, -0.970, 10705.754, 329.315, 52791.231 23/03/30,16:59:28,03,08,1, 11.9,1,1, -0.970, 10705.709, 329.301, 52791.220 23/03/30,16:59:28,04,08,1, 11.9,1,1, -0.970, 10705.673, 329.343, 52791.227 23/03/30,16:59:28,05,08,1, 11.9,1,1, -0.970, 10705.660, 329.325, 52791.184 23/03/30,16:59:28,06,08,1, 11.9,1,1, -0.970, 10705.629, 329.337, 52791.169 23/03/30,16:59:28,07,08,1, 11.9,1,1, -0.970, 10705.590, 329.356, 52790.973 23/03/30,16:59:28,08,08,1, 11.9,1,1, -0.970, 10705.610, 329.349, 52791.224 23/03/30,16:59:28,09,08,1, 11.9,1,1, -0.970, 10705.601, 329.356, 52791.081 23/03/30,16:59:28,10,08,1, 11.9,1,1, -0.970, 10705.592, 329.353, 52791.151 23/03/30,16:59:28,11,08,1, 11.9,1,1, -0.970, 10705.498, 329.354, 52791.208 23/03/30,16:59:28,12,08,1, 11.9,1,1, -0.970, 10705.496, 329.376, 52791.110 23/03/30,16:59:28,13,08,1, 11.9,1,1, -0.970, 10705.492, 329.376, 52791.122 23/03/30,16:59:28,14,08,1, 11.9,1,1, -0.970, 10705.427, 329.376, 52791.094 23/03/30,16:59:28,15,08,1, 11.9,1,1, -0.970, 10705.409, 329.383, 52791.060 23/03/30,16:59:28,16,08,1, 11.9,1,1, -0.970, 10705.381, 329.397, 52791.049 23/03/30,16:59:28,17,08,1, 11.9,1,1, -0.970, 10705.347, 329.402, 52791.013 23/03/30,16:59:28,18,08,1, 11.9,1,1, -0.970, 10705.346, 329.456, 52791.058 23/03/30,16:59:28,19,08,1, 11.9,1,1, -0.970, 10705.320, 329.437, 52790.966 23/03/30,16:59:29,00,08,1, 11.9,1,1, -0.976, 10705.318, 329.437, 52790.966 23/03/30,16:59:29,01,08,1, 11.9,1,1, -0.976, 10705.224, 329.458, 52790.806 23/03/30,16:59:29,02,08,1, 11.9,1,1, -0.976, 10705.255, 329.456, 52791.044 23/03/30,16:59:29,03,08,1, 11.9,1,1, -0.976, 10705.188, 329.481, 52791.097 23/03/30,16:59:29,04,08,1, 11.9,1,1, -0.976, 10705.161, 329.472, 52790.970 23/03/30,16:59:29,05,08,1, 11.9,1,1, -0.976, 10705.145, 329.480, 52790.901 23/03/30,16:59:29,06,08,1, 11.9,1,1, -0.976, 10705.113, 329.475, 52790.883 23/03/30,16:59:29,07,08,1, 11.9,1,1, -0.976, 10705.076, 329.515, 52790.885 23/03/30,16:59:29,08,08,1, 11.9,1,1, -0.976, 10705.042, 329.525, 52790.871 23/03/30,16:59:29,09,08,1, 11.9,1,1, -0.976, 10705.052, 329.527, 52790.882 23/03/30,16:59:29,10,08,1, 11.9,1,1, -0.976, 10704.998, 329.523, 52790.806 23/03/30,16:59:29,11,08,1, 11.9,1,1, -0.976, 10704.948, 329.529, 52790.810 23/03/30,16:59:29,12,08,1, 11.9,1,1, -0.976, 10704.931, 329.536, 52790.780 23/03/30,16:59:29,13,08,1, 11.9,1,1, -0.976, 10704.904, 329.532, 52790.764 23/03/30,16:59:29,14,08,1, 11.9,1,1, -0.976, 10704.864, 329.576, 52790.710 23/03/30,16:59:29,15,08,1, 11.9,1,1, -0.976, 10704.836, 329.564, 52790.720 23/03/30,16:59:29,16,08,1, 11.9,1,1, -0.976, 10704.819, 329.575, 52790.737 23/03/30,16:59:29,17,08,1, 11.9,1,1, -0.976, 10704.800, 329.586, 52790.688 23/03/30,16:59:29,18,08,1, 11.9,1,1, -0.976, 10704.761, 329.568, 52790.688 23/03/30,16:59:29,19,08,1, 11.9,1,1, -0.976, 10704.712, 329.600, 52790.647 23/03/30,16:59:30,00,08,1, 11.8,1,1, -0.972, 10704.709, 329.600, 52790.647 23/03/30,16:59:30,01,08,1, 11.8,1,1, -0.972, 10704.650, 329.622, 52790.639 23/03/30,16:59:30,02,08,1, 11.8,1,1, -0.972, 10704.665, 329.611, 52790.606 23/03/30,16:59:30,03,08,1, 11.8,1,1, -0.972, 10704.586, 329.628, 52790.600 23/03/30,16:59:30,04,08,1, 11.8,1,1, -0.972, 10704.588, 329.658, 52790.603 23/03/30,16:59:30,05,08,1, 11.8,1,1, -0.972, 10704.560, 329.665, 52790.567 23/03/30,16:59:30,06,08,1, 11.8,1,1, -0.972, 10704.511, 329.657, 52790.552 23/03/30,16:59:30,07,08,1, 11.8,1,1, -0.972, 10704.487, 329.672, 52790.519 23/03/30,16:59:30,08,08,1, 11.8,1,1, -0.972, 10704.469, 329.670, 52790.491 23/03/30,16:59:30,09,08,1, 11.8,1,1, -0.972, 10704.420, 329.689, 52790.473 23/03/30,16:59:30,10,08,1, 11.8,1,1, -0.972, 10704.382, 329.688, 52790.489 23/03/30,16:59:30,11,08,1, 11.8,1,1, -0.972, 10704.368, 329.690, 52790.460 23/03/30,16:59:30,12,08,1, 11.8,1,1, -0.972, 10704.328, 329.672, 52790.457 23/03/30,16:59:30,13,08,1, 11.8,1,1, -0.972, 10704.301, 329.716, 52790.438 23/03/30,16:59:30,14,08,1, 11.8,1,1, -0.972, 10704.278, 329.733, 52790.418 23/03/30,16:59:30,15,08,1, 11.8,1,1, -0.972, 10704.249, 329.746, 52790.408 23/03/30,16:59:30,16,08,1, 11.8,1,1, -0.972, 10704.203, 329.733, 52790.401 23/03/30,16:59:30,17,08,1, 11.8,1,1, -0.972, 10704.188, 329.779, 52790.379 23/03/30,16:59:30,18,08,1, 11.8,1,1, -0.972, 10704.145, 329.769, 52790.346 23/03/30,16:59:30,19,08,1, 11.8,1,1, -0.972, 10704.131, 329.789, 52790.305 23/03/30,16:59:31,00,08,1, 11.8,1,1, -0.973, 10704.125, 329.789, 52790.305 23/03/30,16:59:31,01,08,1, 11.8,1,1, -0.973, 10704.072, 329.794, 52790.286 23/03/30,16:59:31,02,08,1, 11.8,1,1, -0.973, 10704.018, 329.801, 52790.234 23/03/30,16:59:31,03,08,1, 11.8,1,1, -0.973, 10703.996, 329.832, 52790.228 23/03/30,16:59:31,04,08,1, 11.8,1,1, -0.973, 10703.967, 329.840, 52790.229 23/03/30,16:59:31,05,08,1, 11.8,1,1, -0.973, 10703.928, 329.834, 52790.192 23/03/30,16:59:31,06,08,1, 11.8,1,1, -0.973, 10703.914, 329.858, 52790.203 23/03/30,16:59:31,07,08,1, 11.8,1,1, -0.973, 10703.871, 329.861, 52790.182 23/03/30,16:59:31,08,08,1, 11.8,1,1, -0.973, 10703.834, 329.862, 52790.175 23/03/30,16:59:31,09,08,1, 11.8,1,1, -0.973, 10703.815, 329.885, 52790.169 23/03/30,16:59:31,10,08,1, 11.8,1,1, -0.973, 10703.780, 329.895, 52790.125 23/03/30,16:59:31,11,08,1, 11.8,1,1, -0.973, 10703.765, 329.921, 52790.119 23/03/30,16:59:31,12,08,1, 11.8,1,1, -0.973, 10703.694, 329.903, 52790.068 23/03/30,16:59:31,13,08,1, 11.8,1,1, -0.973, 10703.706, 329.938, 52790.090 23/03/30,16:59:31,14,08,1, 11.8,1,1, -0.973, 10703.654, 329.935, 52790.083 23/03/30,16:59:31,15,08,1, 11.8,1,1, -0.973, 10703.616, 329.927, 52790.039 23/03/30,16:59:31,16,08,1, 11.8,1,1, -0.973, 10703.583, 329.982, 52790.031 23/03/30,16:59:31,17,08,1, 11.8,1,1, -0.973, 10703.572, 329.971, 52790.024 23/03/30,16:59:31,18,08,1, 11.8,1,1, -0.973, 10703.547, 330.000, 52790.044 23/03/30,16:59:31,19,08,1, 11.8,1,1, -0.973, 10703.514, 329.980, 52789.980 23/03/30,16:59:32,00,08,1, 11.9,1,1, -0.974, 10703.508, 329.980, 52789.980 23/03/30,16:59:32,01,08,1, 11.9,1,1, -0.974, 10703.459, 329.995, 52789.956 23/03/30,16:59:32,02,08,1, 11.9,1,1, -0.974, 10703.425, 330.022, 52789.949 23/03/30,16:59:32,03,08,1, 11.9,1,1, -0.974, 10703.402, 330.043, 52789.895 23/03/30,16:59:32,04,08,1, 11.9,1,1, -0.974, 10703.382, 330.034, 52789.902 23/03/30,16:59:32,05,08,1, 11.9,1,1, -0.974, 10703.352, 330.074, 52789.895 23/03/30,16:59:32,06,08,1, 11.9,1,1, -0.974, 10703.317, 330.071, 52789.856 23/03/30,16:59:32,07,08,1, 11.9,1,1, -0.974, 10703.285, 330.085, 52789.825 23/03/30,16:59:32,08,08,1, 11.9,1,1, -0.974, 10703.269, 330.083, 52789.852 23/03/30,16:59:32,09,08,1, 11.9,1,1, -0.974, 10703.246, 330.117, 52789.823 23/03/30,16:59:32,10,08,1, 11.9,1,1, -0.974, 10703.202, 330.094, 52789.808 23/03/30,16:59:32,11,08,1, 11.9,1,1, -0.974, 10703.183, 330.089, 52789.810 23/03/30,16:59:32,12,08,1, 11.9,1,1, -0.974, 10703.129, 330.131, 52789.768 23/03/30,16:59:32,13,08,1, 11.9,1,1, -0.974, 10703.131, 330.125, 52789.764 23/03/30,16:59:32,14,08,1, 11.9,1,1, -0.974, 10703.103, 330.151, 52789.761 23/03/30,16:59:32,15,08,1, 11.9,1,1, -0.974, 10703.078, 330.131, 52789.672 23/03/30,16:59:32,16,08,1, 11.9,1,1, -0.974, 10703.063, 330.170, 52789.695 23/03/30,16:59:32,17,08,1, 11.9,1,1, -0.974, 10703.020, 330.169, 52789.686 23/03/30,16:59:32,18,08,1, 11.9,1,1, -0.974, 10702.994, 330.193, 52789.690 23/03/30,16:59:32,19,08,1, 11.9,1,1, -0.974, 10702.987, 330.189, 52789.650 23/03/30,16:59:33,00,08,1, 11.9,1,1, -0.971, 10702.982, 330.189, 52789.650 23/03/30,16:59:33,01,08,1, 11.9,1,1, -0.971, 10702.905, 330.217, 52789.621 23/03/30,16:59:33,02,08,1, 11.9,1,1, -0.971, 10702.873, 330.204, 52789.633 23/03/30,16:59:33,03,08,1, 11.9,1,1, -0.971, 10702.840, 330.225, 52789.595 23/03/30,16:59:33,04,08,1, 11.9,1,1, -0.971, 10702.827, 330.212, 52789.590 23/03/30,16:59:33,05,08,1, 11.9,1,1, -0.971, 10702.807, 330.228, 52789.571 23/03/30,16:59:33,06,08,1, 11.9,1,1, -0.971, 10702.797, 330.255, 52789.524 23/03/30,16:59:33,07,08,1, 11.9,1,1, -0.971, 10702.752, 330.249, 52789.526 23/03/30,16:59:33,08,08,1, 11.9,1,1, -0.971, 10702.712, 330.261, 52789.517 23/03/30,16:59:33,09,08,1, 11.9,1,1, -0.971, 10702.752, 330.286, 52789.481 23/03/30,16:59:33,10,08,1, 11.9,1,1, -0.971, 10702.686, 330.306, 52789.471 23/03/30,16:59:33,11,08,1, 11.9,1,1, -0.971, 10702.682, 330.284, 52789.458 23/03/30,16:59:33,12,08,1, 11.9,1,1, -0.971, 10702.635, 330.317, 52789.412 23/03/30,16:59:33,13,08,1, 11.9,1,1, -0.971, 10702.611, 330.309, 52789.432 23/03/30,16:59:33,14,08,1, 11.9,1,1, -0.971, 10702.573, 330.321, 52789.401 23/03/30,16:59:33,15,08,1, 11.9,1,1, -0.971, 10702.562, 330.336, 52789.367 23/03/30,16:59:33,16,08,1, 11.9,1,1, -0.971, 10702.552, 330.323, 52789.373 23/03/30,16:59:33,17,08,1, 11.9,1,1, -0.971, 10702.504, 330.341, 52789.235 23/03/30,16:59:33,18,08,1, 11.9,1,1, -0.971, 10702.485, 330.348, 52789.381 23/03/30,16:59:33,19,08,1, 11.9,1,1, -0.971, 10702.478, 330.343, 52789.357 23/03/30,16:59:34,00,08,1, 11.9,1,1, -0.973, 10702.473, 330.343, 52789.357 23/03/30,16:59:34,01,08,1, 11.9,1,1, -0.973, 10702.429, 330.342, 52789.289 23/03/30,16:59:34,02,08,1, 11.9,1,1, -0.973, 10702.405, 330.398, 52789.268 23/03/30,16:59:34,03,08,1, 11.9,1,1, -0.973, 10702.368, 330.350, 52789.244 23/03/30,16:59:34,04,08,1, 11.9,1,1, -0.973, 10702.347, 330.399, 52789.252 23/03/30,16:59:34,05,08,1, 11.9,1,1, -0.973, 10702.333, 330.401, 52789.185 23/03/30,16:59:34,06,08,1, 11.9,1,1, -0.973, 10702.298, 330.427, 52789.223 23/03/30,16:59:34,07,08,1, 11.9,1,1, -0.973, 10702.273, 330.384, 52789.181 23/03/30,16:59:34,08,08,1, 11.9,1,1, -0.973, 10702.249, 330.399, 52789.146 23/03/30,16:59:34,09,08,1, 11.9,1,1, -0.973, 10702.235, 330.419, 52789.137 23/03/30,16:59:34,10,08,1, 11.9,1,1, -0.973, 10702.200, 330.423, 52789.119 23/03/30,16:59:34,11,08,1, 11.9,1,1, -0.973, 10702.177, 330.413, 52789.141 23/03/30,16:59:34,12,08,1, 11.9,1,1, -0.973, 10702.162, 330.415, 52789.077 23/03/30,16:59:34,13,08,1, 11.9,1,1, -0.973, 10702.157, 330.423, 52789.068 23/03/30,16:59:34,14,08,1, 11.9,1,1, -0.973, 10702.092, 330.429, 52789.062 23/03/30,16:59:34,15,08,1, 11.9,1,1, -0.973, 10702.066, 330.443, 52789.027 23/03/30,16:59:34,16,08,1, 11.9,1,1, -0.973, 10702.058, 330.448, 52789.029 23/03/30,16:59:34,17,08,1, 11.9,1,1, -0.973, 10702.013, 330.444, 52788.998 23/03/30,16:59:34,18,08,1, 11.9,1,1, -0.973, 10702.005, 330.447, 52789.014 23/03/30,16:59:34,19,08,1, 11.9,1,1, -0.973, 10701.977, 330.433, 52788.907 23/03/30,16:59:35,00,08,1, 11.9,1,1, -0.972, 10701.972, 330.433, 52788.907 23/03/30,16:59:35,01,08,1, 11.9,1,1, -0.972, 10701.954, 330.444, 52788.873 23/03/30,16:59:35,02,08,1, 11.9,1,1, -0.972, 10701.925, 330.456, 52788.920 23/03/30,16:59:35,03,08,1, 11.9,1,1, -0.972, 10701.902, 330.453, 52788.844 23/03/30,16:59:35,04,08,1, 11.9,1,1, -0.972, 10701.876, 330.457, 52788.856 23/03/30,16:59:35,05,08,1, 11.9,1,1, -0.972, 10701.861, 330.457, 52788.815 23/03/30,16:59:35,06,08,1, 11.9,1,1, -0.972, 10701.816, 330.461, 52788.813 23/03/30,16:59:35,07,08,1, 11.9,1,1, -0.972, 10701.817, 330.467, 52788.764 23/03/30,16:59:35,08,08,1, 11.9,1,1, -0.972, 10701.777, 330.469, 52788.741 23/03/30,16:59:35,09,08,1, 11.9,1,1, -0.972, 10701.759, 330.477, 52788.697 23/03/30,16:59:35,10,08,1, 11.9,1,1, -0.972, 10701.724, 330.464, 52788.677 23/03/30,16:59:35,11,08,1, 11.9,1,1, -0.972, 10701.706, 330.466, 52788.679 23/03/30,16:59:35,12,08,1, 11.9,1,1, -0.972, 10701.707, 330.482, 52788.647 23/03/30,16:59:35,13,08,1, 11.9,1,1, -0.972, 10701.679, 330.459, 52788.617 23/03/30,16:59:35,14,08,1, 11.9,1,1, -0.972, 10701.655, 330.476, 52788.635 23/03/30,16:59:35,15,08,1, 11.9,1,1, -0.972, 10701.619, 330.468, 52788.542 23/03/30,16:59:35,16,08,1, 11.9,1,1, -0.972, 10701.622, 330.466, 52788.592 23/03/30,16:59:35,17,08,1, 11.9,1,1, -0.972, 10701.599, 330.456, 52788.443 23/03/30,16:59:35,18,08,1, 11.9,1,1, -0.972, 10701.510, 330.480, 52788.588 23/03/30,16:59:35,19,08,1, 11.9,1,1, -0.972, 10701.546, 330.451, 52788.492 23/03/30,16:59:36,00,08,1, 11.9,1,1, -0.971, 10701.538, 330.451, 52788.492 23/03/30,16:59:36,01,08,1, 11.9,1,1, -0.971, 10701.493, 330.453, 52788.442 23/03/30,16:59:36,02,08,1, 11.9,1,1, -0.971, 10701.468, 330.445, 52788.447 23/03/30,16:59:36,03,08,1, 11.9,1,1, -0.971, 10701.427, 330.478, 52788.438 23/03/30,16:59:36,04,08,1, 11.9,1,1, -0.971, 10701.442, 330.432, 52788.377 23/03/30,16:59:36,05,08,1, 11.9,1,1, -0.971, 10701.407, 330.470, 52788.386 23/03/30,16:59:36,06,08,1, 11.9,1,1, -0.971, 10701.391, 330.448, 52788.353 23/03/30,16:59:36,07,08,1, 11.9,1,1, -0.971, 10701.381, 330.426, 52788.335 23/03/30,16:59:36,08,08,1, 11.9,1,1, -0.971, 10701.327, 330.426, 52788.307 23/03/30,16:59:36,09,08,1, 11.9,1,1, -0.971, 10701.278, 330.408, 52788.160 23/03/30,16:59:36,10,08,1, 11.9,1,1, -0.971, 10701.346, 330.431, 52788.292 23/03/30,16:59:36,11,08,1, 11.9,1,1, -0.971, 10701.320, 330.432, 52788.135 23/03/30,16:59:36,12,08,1, 11.9,1,1, -0.971, 10701.279, 330.432, 52788.150 23/03/30,16:59:36,13,08,1, 11.9,1,1, -0.971, 10701.247, 330.400, 52788.179 23/03/30,16:59:36,14,08,1, 11.9,1,1, -0.971, 10701.236, 330.404, 52788.178 23/03/30,16:59:36,15,08,1, 11.9,1,1, -0.971, 10701.180, 330.420, 52788.128 23/03/30,16:59:36,16,08,1, 11.9,1,1, -0.971, 10701.207, 330.401, 52788.125 23/03/30,16:59:36,17,08,1, 11.9,1,1, -0.971, 10701.151, 330.422, 52788.055 23/03/30,16:59:36,18,08,1, 11.9,1,1, -0.971, 10701.143, 330.408, 52788.100 23/03/30,16:59:36,19,08,1, 11.9,1,1, -0.971, 10701.129, 330.395, 52788.023 23/03/30,16:59:37,00,08,1, 11.9,1,1, -0.971, 10701.121, 330.395, 52788.023 23/03/30,16:59:37,01,08,1, 11.9,1,1, -0.971, 10701.078, 330.397, 52787.976 23/03/30,16:59:37,02,08,1, 11.9,1,1, -0.971, 10701.029, 330.383, 52787.975 23/03/30,16:59:37,03,08,1, 11.9,1,1, -0.971, 10701.047, 330.392, 52787.939 23/03/30,16:59:37,04,08,1, 11.9,1,1, -0.971, 10700.997, 330.401, 52787.926 23/03/30,16:59:37,05,08,1, 11.9,1,1, -0.971, 10700.994, 330.378, 52787.916 23/03/30,16:59:37,06,08,1, 11.9,1,1, -0.971, 10700.952, 330.347, 52787.849 23/03/30,16:59:37,07,08,1, 11.9,1,1, -0.971, 10700.958, 330.361, 52787.808 23/03/30,16:59:37,08,08,1, 11.9,1,1, -0.971, 10700.945, 330.340, 52787.765 23/03/30,16:59:37,09,08,1, 11.9,1,1, -0.971, 10700.904, 330.330, 52787.765 23/03/30,16:59:37,10,08,1, 11.9,1,1, -0.971, 10700.886, 330.326, 52787.717 23/03/30,16:59:37,11,08,1, 11.9,1,1, -0.971, 10700.885, 330.328, 52787.699 23/03/30,16:59:37,12,08,1, 11.9,1,1, -0.971, 10700.866, 330.302, 52787.655 23/03/30,16:59:37,13,08,1, 11.9,1,1, -0.971, 10700.844, 330.328, 52787.658 23/03/30,16:59:37,14,08,1, 11.9,1,1, -0.971, 10700.828, 330.316, 52787.639 23/03/30,16:59:37,15,08,1, 11.9,1,1, -0.971, 10700.800, 330.319, 52787.608 23/03/30,16:59:37,16,08,1, 11.9,1,1, -0.971, 10700.790, 330.320, 52787.565 23/03/30,16:59:37,17,08,1, 11.9,1,1, -0.971, 10700.749, 330.294, 52787.555 23/03/30,16:59:37,18,08,1, 11.9,1,1, -0.971, 10700.728, 330.319, 52787.496 23/03/30,16:59:37,19,08,1, 11.9,1,1, -0.971, 10700.712, 330.290, 52787.504 23/03/30,16:59:38,00,08,1, 11.9,1,1, -0.972, 10700.704, 330.290, 52787.504 23/03/30,16:59:38,01,08,1, 11.9,1,1, -0.972, 10700.679, 330.261, 52787.466 23/03/30,16:59:38,02,08,1, 11.9,1,1, -0.972, 10700.652, 330.293, 52787.424 23/03/30,16:59:38,03,08,1, 11.9,1,1, -0.972, 10700.633, 330.246, 52787.420 23/03/30,16:59:38,04,08,1, 11.9,1,1, -0.972, 10700.639, 330.274, 52787.397 23/03/30,16:59:38,05,08,1, 11.9,1,1, -0.972, 10700.591, 330.233, 52787.335 23/03/30,16:59:38,06,08,1, 11.9,1,1, -0.972, 10700.567, 330.243, 52787.337 23/03/30,16:59:38,07,08,1, 11.9,1,1, -0.972, 10700.526, 330.230, 52787.285 23/03/30,16:59:38,08,08,1, 11.9,1,1, -0.972, 10700.544, 330.237, 52787.263 23/03/30,16:59:38,09,08,1, 11.9,1,1, -0.972, 10700.503, 330.244, 52787.214 23/03/30,16:59:38,10,08,1, 11.9,1,1, -0.972, 10700.493, 330.205, 52787.173 23/03/30,16:59:38,11,08,1, 11.9,1,1, -0.972, 10700.473, 330.220, 52787.205 23/03/30,16:59:38,12,08,1, 11.9,1,1, -0.972, 10700.409, 330.219, 52787.118 23/03/30,16:59:38,13,08,1, 11.9,1,1, -0.972, 10700.400, 330.209, 52787.015 23/03/30,16:59:38,14,08,1, 11.9,1,1, -0.972, 10700.422, 330.176, 52787.152 23/03/30,16:59:38,15,08,1, 11.9,1,1, -0.972, 10700.404, 330.188, 52787.023 23/03/30,16:59:38,16,08,1, 11.9,1,1, -0.972, 10700.373, 330.182, 52787.036 23/03/30,16:59:38,17,08,1, 11.9,1,1, -0.972, 10700.353, 330.179, 52787.001 23/03/30,16:59:38,18,08,1, 11.9,1,1, -0.972, 10700.284, 330.205, 52787.019 23/03/30,16:59:38,19,08,1, 11.9,1,1, -0.972, 10700.272, 330.213, 52787.226 23/03/30,16:59:39,00,08,1, 11.9,1,1, -0.971, 10700.270, 330.213, 52787.226 23/03/30,16:59:39,01,08,1, 11.9,1,1, -0.971, 10700.277, 330.160, 52786.866 23/03/30,16:59:39,02,08,1, 11.9,1,1, -0.971, 10700.224, 330.193, 52786.871 23/03/30,16:59:39,03,08,1, 11.9,1,1, -0.971, 10700.188, 330.169, 52786.853 23/03/30,16:59:39,04,08,1, 11.9,1,1, -0.971, 10700.171, 330.133, 52786.798 23/03/30,16:59:39,05,08,1, 11.9,1,1, -0.971, 10700.148, 330.159, 52786.811 23/03/30,16:59:39,06,08,1, 11.9,1,1, -0.971, 10700.139, 330.123, 52786.767 23/03/30,16:59:39,07,08,1, 11.9,1,1, -0.971, 10700.114, 330.128, 52786.768 23/03/30,16:59:39,08,08,1, 11.9,1,1, -0.971, 10700.060, 330.127, 52786.738 23/03/30,16:59:39,09,08,1, 11.9,1,1, -0.971, 10700.058, 330.130, 52786.696 23/03/30,16:59:39,10,08,1, 11.9,1,1, -0.971, 10700.063, 330.150, 52786.670 23/03/30,16:59:39,11,08,1, 11.9,1,1, -0.971, 10700.044, 330.106, 52786.605 23/03/30,16:59:39,12,08,1, 11.9,1,1, -0.971, 10700.026, 330.114, 52786.658 23/03/30,16:59:39,13,08,1, 11.9,1,1, -0.971, 10699.989, 330.103, 52786.601 23/03/30,16:59:39,14,08,1, 11.9,1,1, -0.971, 10699.927, 330.118, 52786.660 23/03/30,16:59:39,15,08,1, 11.9,1,1, -0.971, 10699.950, 330.096, 52786.498 23/03/30,16:59:39,16,08,1, 11.9,1,1, -0.971, 10699.936, 330.104, 52786.477 23/03/30,16:59:39,17,08,1, 11.9,1,1, -0.971, 10699.891, 330.092, 52786.479 23/03/30,16:59:39,18,08,1, 11.9,1,1, -0.971, 10699.883, 330.088, 52786.476 23/03/30,16:59:39,19,08,1, 11.9,1,1, -0.971, 10699.831, 330.069, 52786.402 23/03/30,16:59:40,00,08,1, 11.9,1,1, -0.975, 10699.828, 330.069, 52786.402 23/03/30,16:59:40,01,08,1, 11.9,1,1, -0.975, 10699.798, 330.077, 52786.379 23/03/30,16:59:40,02,08,1, 11.9,1,1, -0.975, 10699.780, 330.052, 52786.360 23/03/30,16:59:40,03,08,1, 11.9,1,1, -0.975, 10699.757, 330.058, 52786.352 23/03/30,16:59:40,04,08,1, 11.9,1,1, -0.975, 10699.711, 330.057, 52786.290 23/03/30,16:59:40,05,08,1, 11.9,1,1, -0.975, 10699.706, 330.051, 52786.289 23/03/30,16:59:40,06,08,1, 11.9,1,1, -0.975, 10699.644, 330.028, 52786.242 23/03/30,16:59:40,07,08,1, 11.9,1,1, -0.975, 10699.663, 330.008, 52786.168 23/03/30,16:59:40,08,08,1, 11.9,1,1, -0.975, 10699.642, 329.998, 52786.144 23/03/30,16:59:40,09,08,1, 11.9,1,1, -0.975, 10699.607, 329.990, 52786.171 23/03/30,16:59:40,10,08,1, 11.9,1,1, -0.975, 10699.586, 329.995, 52786.091 23/03/30,16:59:40,11,08,1, 11.9,1,1, -0.975, 10699.569, 329.995, 52786.104 23/03/30,16:59:40,12,08,1, 11.9,1,1, -0.975, 10699.551, 329.975, 52786.085 23/03/30,16:59:40,13,08,1, 11.9,1,1, -0.975, 10699.510, 329.961, 52786.072 23/03/30,16:59:40,14,08,1, 11.9,1,1, -0.975, 10699.476, 329.958, 52786.053 23/03/30,16:59:40,15,08,1, 11.9,1,1, -0.975, 10699.467, 329.956, 52786.007 23/03/30,16:59:40,16,08,1, 11.9,1,1, -0.975, 10699.441, 329.944, 52786.005 23/03/30,16:59:40,17,08,1, 11.9,1,1, -0.975, 10699.429, 329.955, 52785.959 23/03/30,16:59:40,18,08,1, 11.9,1,1, -0.975, 10699.388, 329.909, 52785.937 23/03/30,16:59:40,19,08,1, 11.9,1,1, -0.975, 10699.386, 329.902, 52785.894 23/03/30,16:59:41,00,08,1, 11.9,1,1, -0.973, 10699.385, 329.902, 52785.894 23/03/30,16:59:41,01,08,1, 11.9,1,1, -0.973, 10699.334, 329.884, 52785.864 23/03/30,16:59:41,02,08,1, 11.9,1,1, -0.973, 10699.295, 329.885, 52785.808 23/03/30,16:59:41,03,08,1, 11.9,1,1, -0.973, 10699.271, 329.857, 52785.807 23/03/30,16:59:41,04,08,1, 11.9,1,1, -0.973, 10699.231, 329.854, 52785.747 23/03/30,16:59:41,05,08,1, 11.9,1,1, -0.973, 10699.234, 329.815, 52785.733 23/03/30,16:59:41,06,08,1, 11.9,1,1, -0.973, 10699.170, 329.852, 52785.700 23/03/30,16:59:41,07,08,1, 11.9,1,1, -0.973, 10699.185, 329.806, 52785.661 23/03/30,16:59:41,08,08,1, 11.9,1,1, -0.973, 10699.168, 329.809, 52785.644 23/03/30,16:59:41,09,08,1, 11.9,1,1, -0.973, 10699.123, 329.799, 52785.605 23/03/30,16:59:41,10,08,1, 11.9,1,1, -0.973, 10699.083, 329.762, 52785.558 23/03/30,16:59:41,11,08,1, 11.9,1,1, -0.973, 10699.097, 329.777, 52785.535 23/03/30,16:59:41,12,08,1, 11.9,1,1, -0.973, 10699.072, 329.754, 52785.543 23/03/30,16:59:41,13,08,1, 11.9,1,1, -0.973, 10699.055, 329.747, 52785.513 23/03/30,16:59:41,14,08,1, 11.9,1,1, -0.973, 10699.007, 329.735, 52785.465 23/03/30,16:59:41,15,08,1, 11.9,1,1, -0.973, 10698.988, 329.766, 52785.708 23/03/30,16:59:41,16,08,1, 11.9,1,1, -0.973, 10699.000, 329.719, 52785.406 23/03/30,16:59:41,17,08,1, 11.9,1,1, -0.973, 10698.983, 329.698, 52785.395 23/03/30,16:59:41,18,08,1, 11.9,1,1, -0.973, 10698.943, 329.686, 52785.371 23/03/30,16:59:41,19,08,1, 11.9,1,1, -0.973, 10698.906, 329.648, 52785.339 23/03/30,16:59:42,00,08,1, 11.9,1,1, -0.972, 10698.901, 329.648, 52785.339 23/03/30,16:59:42,01,08,1, 11.9,1,1, -0.972, 10698.861, 329.645, 52785.303 23/03/30,16:59:42,02,08,1, 11.9,1,1, -0.972, 10698.846, 329.641, 52785.283 23/03/30,16:59:42,03,08,1, 11.9,1,1, -0.972, 10698.811, 329.626, 52785.238 23/03/30,16:59:42,04,08,1, 11.9,1,1, -0.972, 10698.804, 329.623, 52785.195 23/03/30,16:59:42,05,08,1, 11.9,1,1, -0.972, 10698.779, 329.620, 52785.176 23/03/30,16:59:42,06,08,1, 11.9,1,1, -0.972, 10698.758, 329.613, 52785.127 23/03/30,16:59:42,07,08,1, 11.9,1,1, -0.972, 10698.732, 329.595, 52785.149 23/03/30,16:59:42,08,08,1, 11.9,1,1, -0.972, 10698.699, 329.552, 52785.109 23/03/30,16:59:42,09,08,1, 11.9,1,1, -0.972, 10698.697, 329.583, 52785.080 23/03/30,16:59:42,10,08,1, 11.9,1,1, -0.972, 10698.651, 329.565, 52785.064 23/03/30,16:59:42,11,08,1, 11.9,1,1, -0.972, 10698.648, 329.561, 52785.011 23/03/30,16:59:42,12,08,1, 11.9,1,1, -0.972, 10698.644, 329.544, 52784.968 23/03/30,16:59:42,13,08,1, 11.9,1,1, -0.972, 10698.587, 329.519, 52784.727 23/03/30,16:59:42,14,08,1, 11.9,1,1, -0.972, 10698.560, 329.520, 52785.006 23/03/30,16:59:42,15,08,1, 11.9,1,1, -0.972, 10698.558, 329.487, 52784.936 23/03/30,16:59:42,16,08,1, 11.9,1,1, -0.972, 10698.544, 329.522, 52784.887 23/03/30,16:59:42,17,08,1, 11.9,1,1, -0.972, 10698.514, 329.488, 52784.878 23/03/30,16:59:42,18,08,1, 11.9,1,1, -0.972, 10698.474, 329.493, 52784.854 23/03/30,16:59:42,19,08,1, 11.9,1,1, -0.972, 10698.454, 329.468, 52784.750 23/03/30,16:59:43,00,08,1, 11.9,1,1, -0.975, 10698.451, 329.468, 52784.750 23/03/30,16:59:43,01,08,1, 11.9,1,1, -0.975, 10698.412, 329.457, 52784.764 23/03/30,16:59:43,02,08,1, 11.9,1,1, -0.975, 10698.399, 329.444, 52784.700 23/03/30,16:59:43,03,08,1, 11.9,1,1, -0.975, 10698.368, 329.457, 52784.645 23/03/30,16:59:43,04,08,1, 11.9,1,1, -0.975, 10698.335, 329.425, 52784.639 23/03/30,16:59:43,05,08,1, 11.9,1,1, -0.975, 10698.322, 329.434, 52784.810 23/03/30,16:59:43,06,08,1, 11.9,1,1, -0.975, 10698.257, 329.417, 52784.652 23/03/30,16:59:43,07,08,1, 11.9,1,1, -0.975, 10698.265, 329.396, 52784.664 23/03/30,16:59:43,08,08,1, 11.9,1,1, -0.975, 10698.231, 329.384, 52784.590 23/03/30,16:59:43,09,08,1, 11.9,1,1, -0.975, 10698.244, 329.388, 52784.552 23/03/30,16:59:43,10,08,1, 11.9,1,1, -0.975, 10698.222, 329.379, 52784.517 23/03/30,16:59:43,11,08,1, 11.9,1,1, -0.975, 10698.209, 329.345, 52784.444 23/03/30,16:59:43,12,08,1, 11.9,1,1, -0.975, 10698.170, 329.372, 52784.450 23/03/30,16:59:43,13,08,1, 11.9,1,1, -0.975, 10698.165, 329.365, 52784.445 23/03/30,16:59:43,14,08,1, 11.9,1,1, -0.975, 10698.139, 329.360, 52784.388 23/03/30,16:59:43,15,08,1, 11.9,1,1, -0.975, 10698.130, 329.344, 52784.377 23/03/30,16:59:43,16,08,1, 11.9,1,1, -0.975, 10698.112, 329.342, 52784.309 23/03/30,16:59:43,17,08,1, 11.9,1,1, -0.975, 10698.074, 329.339, 52784.375 23/03/30,16:59:43,18,08,1, 11.9,1,1, -0.975, 10698.072, 329.317, 52784.298 23/03/30,16:59:43,19,08,1, 11.9,1,1, -0.975, 10698.057, 329.337, 52784.272 23/03/30,16:59:44,00,08,1, 11.8,1,1, -0.972, 10698.050, 329.337, 52784.272 23/03/30,16:59:44,01,08,1, 11.8,1,1, -0.972, 10698.018, 329.302, 52784.249 23/03/30,16:59:44,02,08,1, 11.8,1,1, -0.972, 10697.972, 329.305, 52784.207 23/03/30,16:59:44,03,08,1, 11.8,1,1, -0.972, 10697.976, 329.293, 52784.168 23/03/30,16:59:44,04,08,1, 11.8,1,1, -0.972, 10697.947, 329.291, 52784.181 23/03/30,16:59:44,05,08,1, 11.8,1,1, -0.972, 10697.933, 329.267, 52784.139 23/03/30,16:59:44,06,08,1, 11.8,1,1, -0.972, 10697.919, 329.280, 52784.117 23/03/30,16:59:44,07,08,1, 11.8,1,1, -0.972, 10697.896, 329.269, 52784.113 23/03/30,16:59:44,08,08,1, 11.8,1,1, -0.972, 10697.874, 329.271, 52784.089 23/03/30,16:59:44,09,08,1, 11.8,1,1, -0.972, 10697.839, 329.242, 52784.026 23/03/30,16:59:44,10,08,1, 11.8,1,1, -0.972, 10697.854, 329.255, 52784.023 23/03/30,16:59:44,11,08,1, 11.8,1,1, -0.972, 10697.819, 329.259, 52784.004 23/03/30,16:59:44,12,08,1, 11.8,1,1, -0.972, 10697.799, 329.236, 52783.991 23/03/30,16:59:44,13,08,1, 11.8,1,1, -0.972, 10697.768, 329.258, 52783.968 23/03/30,16:59:44,14,08,1, 11.8,1,1, -0.972, 10697.775, 329.219, 52783.960 23/03/30,16:59:44,15,08,1, 11.8,1,1, -0.972, 10697.739, 329.219, 52783.894 23/03/30,16:59:44,16,08,1, 11.8,1,1, -0.972, 10697.721, 329.213, 52783.882 23/03/30,16:59:44,17,08,1, 11.8,1,1, -0.972, 10697.713, 329.208, 52783.882 23/03/30,16:59:44,18,08,1, 11.8,1,1, -0.972, 10697.675, 329.190, 52783.845 23/03/30,16:59:44,19,08,1, 11.8,1,1, -0.972, 10697.691, 329.209, 52783.778 23/03/30,16:59:45,00,08,1, 12.0,1,1, -0.974, 10697.683, 329.209, 52783.778 23/03/30,16:59:45,01,08,1, 12.0,1,1, -0.974, 10697.614, 329.171, 52783.755 23/03/30,16:59:45,02,08,1, 12.0,1,1, -0.974, 10697.619, 329.186, 52783.797 23/03/30,16:59:45,03,08,1, 12.0,1,1, -0.974, 10697.599, 329.143, 52783.750 23/03/30,16:59:45,04,08,1, 12.0,1,1, -0.974, 10697.560, 329.155, 52783.712 23/03/30,16:59:45,05,08,1, 12.0,1,1, -0.974, 10697.554, 329.131, 52783.668 23/03/30,16:59:45,06,08,1, 12.0,1,1, -0.974, 10697.559, 329.113, 52783.707 23/03/30,16:59:45,07,08,1, 12.0,1,1, -0.974, 10697.528, 329.131, 52783.681 23/03/30,16:59:45,08,08,1, 12.0,1,1, -0.974, 10697.509, 329.107, 52783.632 23/03/30,16:59:45,09,08,1, 12.0,1,1, -0.974, 10697.485, 329.159, 52783.607 23/03/30,16:59:45,10,08,1, 12.0,1,1, -0.974, 10697.479, 329.106, 52783.606 23/03/30,16:59:45,11,08,1, 12.0,1,1, -0.974, 10697.446, 329.109, 52783.580 23/03/30,16:59:45,12,08,1, 12.0,1,1, -0.974, 10697.439, 329.121, 52783.542 23/03/30,16:59:45,13,08,1, 12.0,1,1, -0.974, 10697.420, 329.114, 52783.487 23/03/30,16:59:45,14,08,1, 12.0,1,1, -0.974, 10697.390, 329.102, 52783.463 23/03/30,16:59:45,15,08,1, 12.0,1,1, -0.974, 10697.397, 329.090, 52783.454 23/03/30,16:59:45,16,08,1, 12.0,1,1, -0.974, 10697.337, 329.088, 52783.187 23/03/30,16:59:45,17,08,1, 12.0,1,1, -0.974, 10697.349, 329.101, 52783.550 23/03/30,16:59:45,18,08,1, 12.0,1,1, -0.974, 10697.350, 329.098, 52783.432 23/03/30,16:59:45,19,08,1, 12.0,1,1, -0.974, 10697.359, 329.073, 52783.373 23/03/30,16:59:46,00,08,1, 11.7,1,1, -0.974, 10697.358, 329.073, 52783.373 23/03/30,16:59:46,01,08,1, 11.7,1,1, -0.974, 10697.286, 329.078, 52783.372 23/03/30,16:59:46,02,08,1, 11.7,1,1, -0.974, 10697.276, 329.081, 52783.323 23/03/30,16:59:46,03,08,1, 11.7,1,1, -0.974, 10697.256, 329.087, 52783.261 23/03/30,16:59:46,04,08,1, 11.7,1,1, -0.974, 10697.243, 329.054, 52783.268 23/03/30,16:59:46,05,08,1, 11.7,1,1, -0.974, 10697.204, 329.064, 52783.225 23/03/30,16:59:46,06,08,1, 11.7,1,1, -0.974, 10697.202, 329.041, 52783.230 23/03/30,16:59:46,07,08,1, 11.7,1,1, -0.974, 10697.191, 329.057, 52783.215 23/03/30,16:59:46,08,08,1, 11.7,1,1, -0.974, 10697.184, 329.019, 52783.197 23/03/30,16:59:46,09,08,1, 11.7,1,1, -0.974, 10697.189, 329.064, 52783.201 23/03/30,16:59:46,10,08,1, 11.7,1,1, -0.974, 10697.148, 329.024, 52783.153 23/03/30,16:59:46,11,08,1, 11.7,1,1, -0.974, 10697.174, 329.042, 52783.126 23/03/30,16:59:46,12,08,1, 11.7,1,1, -0.974, 10697.098, 329.029, 52783.111 23/03/30,16:59:46,13,08,1, 11.7,1,1, -0.974, 10697.100, 329.024, 52783.082 23/03/30,16:59:46,14,08,1, 11.7,1,1, -0.974, 10697.090, 329.011, 52783.023 23/03/30,16:59:46,15,08,1, 11.7,1,1, -0.974, 10697.063, 329.009, 52783.027 23/03/30,16:59:46,16,08,1, 11.7,1,1, -0.974, 10697.057, 329.016, 52782.993 23/03/30,16:59:46,17,08,1, 11.7,1,1, -0.974, 10697.031, 328.994, 52782.996 23/03/30,16:59:46,18,08,1, 11.7,1,1, -0.974, 10697.033, 328.983, 52783.025 23/03/30,16:59:46,19,08,1, 11.7,1,1, -0.974, 10697.017, 329.010, 52782.933 23/03/30,16:59:47,00,09,1, 11.9,1,1, -0.970, 10697.016, 329.010, 52782.933 23/03/30,16:59:47,01,09,1, 11.9,1,1, -0.970, 10696.987, 329.004, 52782.902 23/03/30,16:59:47,02,09,1, 11.9,1,1, -0.970, 10696.968, 328.958, 52782.854 23/03/30,16:59:47,03,09,1, 11.9,1,1, -0.970, 10696.989, 328.957, 52782.866 23/03/30,16:59:47,04,09,1, 11.9,1,1, -0.970, 10696.956, 328.947, 52782.821 23/03/30,16:59:47,05,09,1, 11.9,1,1, -0.970, 10696.923, 328.938, 52782.836 23/03/30,16:59:47,06,09,1, 11.9,1,1, -0.970, 10696.929, 328.940, 52782.808 23/03/30,16:59:47,07,09,1, 11.9,1,1, -0.970, 10696.925, 328.907, 52782.811 23/03/30,16:59:47,08,09,1, 11.9,1,1, -0.970, 10696.918, 328.954, 52782.754 23/03/30,16:59:47,09,09,1, 11.9,1,1, -0.970, 10696.889, 328.935, 52782.741 23/03/30,16:59:47,10,09,1, 11.9,1,1, -0.970, 10696.894, 328.955, 52782.750 23/03/30,16:59:47,11,09,1, 11.9,1,1, -0.970, 10696.896, 328.914, 52782.681 23/03/30,16:59:47,12,09,1, 11.9,1,1, -0.970, 10696.881, 328.925, 52782.672 23/03/30,16:59:47,13,09,1, 11.9,1,1, -0.970, 10696.877, 328.893, 52782.683 23/03/30,16:59:47,14,09,1, 11.9,1,1, -0.970, 10696.864, 328.873, 52782.657 23/03/30,16:59:47,15,09,1, 11.9,1,1, -0.970, 10696.866, 328.892, 52782.618 23/03/30,16:59:47,16,09,1, 11.9,1,1, -0.970, 10696.841, 328.871, 52782.594 23/03/30,16:59:47,17,09,1, 11.9,1,1, -0.970, 10696.828, 328.868, 52782.604 23/03/30,16:59:47,18,09,1, 11.9,1,1, -0.970, 10696.839, 328.869, 52782.565 23/03/30,16:59:47,19,09,1, 11.9,1,1, -0.970, 10696.829, 328.861, 52782.575 23/03/30,16:59:48,00,08,1, 11.9,1,1, -0.971, 10696.824, 328.861, 52782.575 23/03/30,16:59:48,01,08,1, 11.9,1,1, -0.971, 10696.815, 328.833, 52782.535 23/03/30,16:59:48,02,08,1, 11.9,1,1, -0.971, 10696.774, 328.842, 52782.460 23/03/30,16:59:48,03,08,1, 11.9,1,1, -0.971, 10696.778, 328.792, 52782.482 23/03/30,16:59:48,04,08,1, 11.9,1,1, -0.971, 10696.758, 328.814, 52782.478 23/03/30,16:59:48,05,08,1, 11.9,1,1, -0.971, 10696.768, 328.790, 52782.467 23/03/30,16:59:48,06,08,1, 11.9,1,1, -0.971, 10696.740, 328.790, 52782.494 23/03/30,16:59:48,07,08,1, 11.9,1,1, -0.971, 10696.750, 328.788, 52782.425 23/03/30,16:59:48,08,08,1, 11.9,1,1, -0.971, 10696.752, 328.749, 52782.417 23/03/30,16:59:48,09,08,1, 11.9,1,1, -0.971, 10696.730, 328.757, 52782.398 23/03/30,16:59:48,10,08,1, 11.9,1,1, -0.971, 10696.717, 328.747, 52782.333 23/03/30,16:59:48,11,08,1, 11.9,1,1, -0.971, 10696.702, 328.722, 52782.333 23/03/30,16:59:48,12,08,1, 11.9,1,1, -0.971, 10696.711, 328.709, 52782.322 23/03/30,16:59:48,13,08,1, 11.9,1,1, -0.971, 10696.709, 328.717, 52782.302 23/03/30,16:59:48,14,08,1, 11.9,1,1, -0.971, 10696.694, 328.718, 52782.271 23/03/30,16:59:48,15,08,1, 11.9,1,1, -0.971, 10696.683, 328.679, 52782.283 23/03/30,16:59:48,16,08,1, 11.9,1,1, -0.971, 10696.685, 328.659, 52782.239 23/03/30,16:59:48,17,08,1, 11.9,1,1, -0.971, 10696.657, 328.645, 52782.226 23/03/30,16:59:48,18,08,1, 11.9,1,1, -0.971, 10696.665, 328.661, 52782.214 23/03/30,16:59:48,19,08,1, 11.9,1,1, -0.971, 10696.666, 328.622, 52782.171 23/03/30,16:59:49,00,08,1, 11.8,1,1, -0.973, 10696.665, 328.622, 52782.171 23/03/30,16:59:49,01,08,1, 11.8,1,1, -0.973, 10696.638, 328.631, 52782.249 23/03/30,16:59:49,02,08,1, 11.8,1,1, -0.973, 10696.640, 328.604, 52782.179 23/03/30,16:59:49,03,08,1, 11.8,1,1, -0.973, 10696.620, 328.585, 52782.126 23/03/30,16:59:49,04,08,1, 11.8,1,1, -0.973, 10696.613, 328.581, 52782.098 23/03/30,16:59:49,05,08,1, 11.8,1,1, -0.973, 10696.608, 328.565, 52782.089 23/03/30,16:59:49,06,08,1, 11.8,1,1, -0.973, 10696.609, 328.540, 52781.791 23/03/30,16:59:49,07,08,1, 11.8,1,1, -0.973, 10696.562, 328.540, 52781.810 23/03/30,16:59:49,08,08,1, 11.8,1,1, -0.973, 10696.563, 328.517, 52782.019 23/03/30,16:59:49,09,08,1, 11.8,1,1, -0.973, 10696.558, 328.546, 52782.029 23/03/30,16:59:49,10,08,1, 11.8,1,1, -0.973, 10696.534, 328.509, 52782.010 23/03/30,16:59:49,11,08,1, 11.8,1,1, -0.973, 10696.575, 328.475, 52781.987 23/03/30,16:59:49,12,08,1, 11.8,1,1, -0.973, 10696.571, 328.472, 52781.978 23/03/30,16:59:49,13,08,1, 11.8,1,1, -0.973, 10696.548, 328.462, 52782.010 23/03/30,16:59:49,14,08,1, 11.8,1,1, -0.973, 10696.577, 328.414, 52781.880 23/03/30,16:59:49,15,08,1, 11.8,1,1, -0.973, 10696.556, 328.416, 52781.860 23/03/30,16:59:49,16,08,1, 11.8,1,1, -0.973, 10696.509, 328.424, 52781.842 23/03/30,16:59:49,17,08,1, 11.8,1,1, -0.973, 10696.520, 328.401, 52781.865 23/03/30,16:59:49,18,08,1, 11.8,1,1, -0.973, 10696.497, 328.414, 52781.884 23/03/30,16:59:49,19,08,1, 11.8,1,1, -0.973, 10696.500, 328.387, 52781.847 23/03/30,16:59:50,00,09,1, 11.9,1,1, -0.973, 10696.498, 328.387, 52781.847 23/03/30,16:59:50,01,09,1, 11.9,1,1, -0.973, 10696.495, 328.368, 52781.788 23/03/30,16:59:50,02,09,1, 11.9,1,1, -0.973, 10696.479, 328.361, 52781.776 23/03/30,16:59:50,03,09,1, 11.9,1,1, -0.973, 10696.501, 328.359, 52781.755 23/03/30,16:59:50,04,09,1, 11.9,1,1, -0.973, 10696.464, 328.284, 52781.737 23/03/30,16:59:50,05,09,1, 11.9,1,1, -0.973, 10696.448, 328.310, 52781.724 23/03/30,16:59:50,06,09,1, 11.9,1,1, -0.973, 10696.469, 328.301, 52781.694 23/03/30,16:59:50,07,09,1, 11.9,1,1, -0.973, 10696.460, 328.291, 52781.701 23/03/30,16:59:50,08,09,1, 11.9,1,1, -0.973, 10696.405, 328.267, 52781.632 23/03/30,16:59:50,09,09,1, 11.9,1,1, -0.973, 10696.427, 328.262, 52781.657 23/03/30,16:59:50,10,09,1, 11.9,1,1, -0.973, 10696.423, 328.246, 52781.655 23/03/30,16:59:50,11,09,1, 11.9,1,1, -0.973, 10696.389, 328.236, 52781.626 23/03/30,16:59:50,12,09,1, 11.9,1,1, -0.973, 10696.414, 328.231, 52781.617 23/03/30,16:59:50,13,09,1, 11.9,1,1, -0.973, 10696.390, 328.246, 52781.589 23/03/30,16:59:50,14,09,1, 11.9,1,1, -0.973, 10696.374, 328.206, 52781.570 23/03/30,16:59:50,15,09,1, 11.9,1,1, -0.973, 10696.371, 328.198, 52781.537 23/03/30,16:59:50,16,09,1, 11.9,1,1, -0.973, 10696.371, 328.186, 52781.539 23/03/30,16:59:50,17,09,1, 11.9,1,1, -0.973, 10696.358, 328.149, 52781.525 23/03/30,16:59:50,18,09,1, 11.9,1,1, -0.973, 10696.342, 328.153, 52781.555 23/03/30,16:59:50,19,09,1, 11.9,1,1, -0.973, 10696.336, 328.131, 52781.505 23/03/30,16:59:51,00,09,1, 11.9,1,1, -0.973, 10696.331, 328.131, 52781.505 23/03/30,16:59:51,01,09,1, 11.9,1,1, -0.973, 10696.297, 328.108, 52781.452 23/03/30,16:59:51,02,09,1, 11.9,1,1, -0.973, 10696.304, 328.085, 52781.416 23/03/30,16:59:51,03,09,1, 11.9,1,1, -0.973, 10696.305, 328.092, 52781.386 23/03/30,16:59:51,04,09,1, 11.9,1,1, -0.973, 10696.266, 328.087, 52781.389 23/03/30,16:59:51,05,09,1, 11.9,1,1, -0.973, 10696.289, 328.083, 52781.391 23/03/30,16:59:51,06,09,1, 11.9,1,1, -0.973, 10696.259, 328.082, 52781.370 23/03/30,16:59:51,07,09,1, 11.9,1,1, -0.973, 10696.229, 328.052, 52781.550 23/03/30,16:59:51,08,09,1, 11.9,1,1, -0.973, 10696.213, 328.038, 52781.400 23/03/30,16:59:51,09,09,1, 11.9,1,1, -0.973, 10696.196, 328.016, 52781.400 23/03/30,16:59:51,10,09,1, 11.9,1,1, -0.973, 10696.203, 328.025, 52781.360 23/03/30,16:59:51,11,09,1, 11.9,1,1, -0.973, 10696.191, 327.995, 52781.325 23/03/30,16:59:51,12,09,1, 11.9,1,1, -0.973, 10696.213, 327.986, 52781.349 23/03/30,16:59:51,13,09,1, 11.9,1,1, -0.973, 10696.196, 328.000, 52781.316 23/03/30,16:59:51,14,09,1, 11.9,1,1, -0.973, 10696.196, 327.933, 52781.296 23/03/30,16:59:51,15,09,1, 11.9,1,1, -0.973, 10696.174, 327.955, 52781.282 23/03/30,16:59:51,16,09,1, 11.9,1,1, -0.973, 10696.147, 327.930, 52781.224 23/03/30,16:59:51,17,09,1, 11.9,1,1, -0.973, 10696.157, 327.919, 52781.251 23/03/30,16:59:51,18,09,1, 11.9,1,1, -0.973, 10696.125, 327.924, 52781.223 23/03/30,16:59:51,19,09,1, 11.9,1,1, -0.973, 10696.124, 327.901, 52781.139 23/03/30,16:59:52,00,08,1, 11.9,1,1, -0.974, 10696.123, 327.901, 52781.139 23/03/30,16:59:52,01,08,1, 11.9,1,1, -0.974, 10696.099, 327.871, 52781.167 23/03/30,16:59:52,02,08,1, 11.9,1,1, -0.974, 10696.084, 327.884, 52781.180 23/03/30,16:59:52,03,08,1, 11.9,1,1, -0.974, 10696.058, 327.849, 52781.176 23/03/30,16:59:52,04,08,1, 11.9,1,1, -0.974, 10696.088, 327.852, 52781.167 23/03/30,16:59:52,05,08,1, 11.9,1,1, -0.974, 10696.080, 327.819, 52781.140 23/03/30,16:59:52,06,08,1, 11.9,1,1, -0.974, 10696.059, 327.815, 52781.114 23/03/30,16:59:52,07,08,1, 11.9,1,1, -0.974, 10696.033, 327.809, 52781.101 23/03/30,16:59:52,08,08,1, 11.9,1,1, -0.974, 10696.029, 327.811, 52781.111 23/03/30,16:59:52,09,08,1, 11.9,1,1, -0.974, 10696.001, 327.780, 52781.100 23/03/30,16:59:52,10,08,1, 11.9,1,1, -0.974, 10696.031, 327.786, 52781.057 23/03/30,16:59:52,11,08,1, 11.9,1,1, -0.974, 10696.000, 327.783, 52781.076 23/03/30,16:59:52,12,08,1, 11.9,1,1, -0.974, 10695.970, 327.744, 52781.052 23/03/30,16:59:52,13,08,1, 11.9,1,1, -0.974, 10695.964, 327.763, 52781.035 23/03/30,16:59:52,14,08,1, 11.9,1,1, -0.974, 10695.953, 327.755, 52781.058 23/03/30,16:59:52,15,08,1, 11.9,1,1, -0.974, 10695.932, 327.746, 52781.053 23/03/30,16:59:52,16,08,1, 11.9,1,1, -0.974, 10695.925, 327.745, 52781.016 23/03/30,16:59:52,17,08,1, 11.9,1,1, -0.974, 10695.916, 327.748, 52781.004 23/03/30,16:59:52,18,08,1, 11.9,1,1, -0.974, 10695.918, 327.753, 52780.973 23/03/30,16:59:52,19,08,1, 11.9,1,1, -0.974, 10695.889, 327.722, 52780.923 23/03/30,16:59:53,00,08,1, 11.9,1,1, -0.971, 10695.889, 327.722, 52780.923 23/03/30,16:59:53,01,08,1, 11.9,1,1, -0.971, 10695.833, 327.701, 52780.941 23/03/30,16:59:53,02,08,1, 11.9,1,1, -0.971, 10695.856, 327.688, 52780.942 23/03/30,16:59:53,03,08,1, 11.9,1,1, -0.971, 10695.818, 327.667, 52780.893 23/03/30,16:59:53,04,08,1, 11.9,1,1, -0.971, 10695.838, 327.660, 52780.922 23/03/30,16:59:53,05,08,1, 11.9,1,1, -0.971, 10695.801, 327.672, 52780.864 23/03/30,16:59:53,06,08,1, 11.9,1,1, -0.971, 10695.783, 327.658, 52780.857 23/03/30,16:59:53,07,08,1, 11.9,1,1, -0.971, 10695.776, 327.671, 52780.879 23/03/30,16:59:53,08,08,1, 11.9,1,1, -0.971, 10695.754, 327.649, 52780.850 23/03/30,16:59:53,09,08,1, 11.9,1,1, -0.971, 10695.747, 327.665, 52780.857 23/03/30,16:59:53,10,08,1, 11.9,1,1, -0.971, 10695.707, 327.657, 52780.847 23/03/30,16:59:53,11,08,1, 11.9,1,1, -0.971, 10695.701, 327.640, 52780.856 23/03/30,16:59:53,12,08,1, 11.9,1,1, -0.971, 10695.670, 327.650, 52780.837 23/03/30,16:59:53,13,08,1, 11.9,1,1, -0.971, 10695.666, 327.631, 52780.809 23/03/30,16:59:53,14,08,1, 11.9,1,1, -0.971, 10695.661, 327.658, 52780.782 23/03/30,16:59:53,15,08,1, 11.9,1,1, -0.971, 10695.612, 327.646, 52780.737 23/03/30,16:59:53,16,08,1, 11.9,1,1, -0.971, 10695.619, 327.646, 52780.758 23/03/30,16:59:53,17,08,1, 11.9,1,1, -0.971, 10695.602, 327.626, 52780.730 23/03/30,16:59:53,18,08,1, 11.9,1,1, -0.971, 10695.597, 327.626, 52780.719 23/03/30,16:59:53,19,08,1, 11.9,1,1, -0.971, 10695.575, 327.624, 52780.705 23/03/30,16:59:54,00,08,1, 11.8,1,1, -0.971, 10695.572, 327.624, 52780.705 23/03/30,16:59:54,01,08,1, 11.8,1,1, -0.971, 10695.534, 327.613, 52780.703 23/03/30,16:59:54,02,08,1, 11.8,1,1, -0.971, 10695.472, 327.592, 52780.706 23/03/30,16:59:54,03,08,1, 11.8,1,1, -0.971, 10695.484, 327.630, 52780.665 23/03/30,16:59:54,04,08,1, 11.8,1,1, -0.971, 10695.461, 327.600, 52780.650 23/03/30,16:59:54,05,08,1, 11.8,1,1, -0.971, 10695.421, 327.593, 52780.652 23/03/30,16:59:54,06,08,1, 11.8,1,1, -0.971, 10695.404, 327.587, 52780.611 23/03/30,16:59:54,07,08,1, 11.8,1,1, -0.971, 10695.411, 327.588, 52780.607 23/03/30,16:59:54,08,08,1, 11.8,1,1, -0.971, 10695.377, 327.574, 52780.609 23/03/30,16:59:54,09,08,1, 11.8,1,1, -0.971, 10695.360, 327.588, 52780.623 23/03/30,16:59:54,10,08,1, 11.8,1,1, -0.971, 10695.338, 327.574, 52780.601 23/03/30,16:59:54,11,08,1, 11.8,1,1, -0.971, 10695.349, 327.560, 52780.571 23/03/30,16:59:54,12,08,1, 11.8,1,1, -0.971, 10695.305, 327.576, 52780.579 23/03/30,16:59:54,13,08,1, 11.8,1,1, -0.971, 10695.297, 327.565, 52780.566 23/03/30,16:59:54,14,08,1, 11.8,1,1, -0.971, 10695.279, 327.562, 52780.553 23/03/30,16:59:54,15,08,1, 11.8,1,1, -0.971, 10695.191, 327.578, 52780.702 23/03/30,16:59:54,16,08,1, 11.8,1,1, -0.971, 10695.243, 327.564, 52780.500 23/03/30,16:59:54,17,08,1, 11.8,1,1, -0.971, 10695.206, 327.539, 52780.485 23/03/30,16:59:54,18,08,1, 11.8,1,1, -0.971, 10695.193, 327.536, 52780.512 23/03/30,16:59:54,19,08,1, 11.8,1,1, -0.971, 10695.169, 327.544, 52780.461 23/03/30,16:59:55,00,08,1, 11.9,1,1, -0.973, 10695.163, 327.544, 52780.461 23/03/30,16:59:55,01,08,1, 11.9,1,1, -0.973, 10695.087, 327.516, 52780.437 23/03/30,16:59:55,02,08,1, 11.9,1,1, -0.973, 10695.096, 327.502, 52780.453 23/03/30,16:59:55,03,08,1, 11.9,1,1, -0.973, 10695.077, 327.510, 52780.396 23/03/30,16:59:55,04,08,1, 11.9,1,1, -0.973, 10695.037, 327.518, 52780.438 23/03/30,16:59:55,05,08,1, 11.9,1,1, -0.973, 10695.014, 327.504, 52780.413 23/03/30,16:59:55,06,08,1, 11.9,1,1, -0.973, 10694.973, 327.503, 52780.420 23/03/30,16:59:55,07,08,1, 11.9,1,1, -0.973, 10694.941, 327.453, 52780.277 23/03/30,16:59:55,08,08,1, 11.9,1,1, -0.973, 10694.934, 327.506, 52780.432 23/03/30,16:59:55,09,08,1, 11.9,1,1, -0.973, 10694.898, 327.461, 52780.320 23/03/30,16:59:55,10,08,1, 11.9,1,1, -0.973, 10694.880, 327.474, 52780.336 23/03/30,16:59:55,11,08,1, 11.9,1,1, -0.973, 10694.852, 327.457, 52780.314 23/03/30,16:59:55,12,08,1, 11.9,1,1, -0.973, 10694.842, 327.469, 52780.316 23/03/30,16:59:55,13,08,1, 11.9,1,1, -0.973, 10694.803, 327.430, 52780.284 23/03/30,16:59:55,14,08,1, 11.9,1,1, -0.973, 10694.801, 327.413, 52780.297 23/03/30,16:59:55,15,08,1, 11.9,1,1, -0.973, 10694.770, 327.435, 52780.265 23/03/30,16:59:55,16,08,1, 11.9,1,1, -0.973, 10694.727, 327.394, 52780.298 23/03/30,16:59:55,17,08,1, 11.9,1,1, -0.973, 10694.722, 327.399, 52780.274 23/03/30,16:59:55,18,08,1, 11.9,1,1, -0.973, 10694.694, 327.367, 52780.241 23/03/30,16:59:55,19,08,1, 11.9,1,1, -0.973, 10694.667, 327.401, 52780.232 23/03/30,16:59:56,00,08,1, 11.8,1,1, -0.970, 10694.662, 327.401, 52780.232 23/03/30,16:59:56,01,08,1, 11.8,1,1, -0.970, 10694.615, 327.355, 52780.183 23/03/30,16:59:56,02,08,1, 11.8,1,1, -0.970, 10694.578, 327.362, 52780.182 23/03/30,16:59:56,03,08,1, 11.8,1,1, -0.970, 10694.565, 327.364, 52780.174 23/03/30,16:59:56,04,08,1, 11.8,1,1, -0.970, 10694.538, 327.359, 52780.138 23/03/30,16:59:56,05,08,1, 11.8,1,1, -0.970, 10694.518, 327.342, 52780.128 23/03/30,16:59:56,06,08,1, 11.8,1,1, -0.970, 10694.499, 327.357, 52780.101 23/03/30,16:59:56,07,08,1, 11.8,1,1, -0.970, 10694.479, 327.339, 52780.101 23/03/30,16:59:56,08,08,1, 11.8,1,1, -0.970, 10694.445, 327.345, 52780.108 23/03/30,16:59:56,09,08,1, 11.8,1,1, -0.970, 10694.403, 327.316, 52780.060 23/03/30,16:59:56,10,08,1, 11.8,1,1, -0.970, 10694.390, 327.329, 52780.037 23/03/30,16:59:56,11,08,1, 11.8,1,1, -0.970, 10694.341, 327.313, 52780.028 23/03/30,16:59:56,12,08,1, 11.8,1,1, -0.970, 10694.350, 327.302, 52780.030 23/03/30,16:59:56,13,08,1, 11.8,1,1, -0.970, 10694.315, 327.280, 52780.006 23/03/30,16:59:56,14,08,1, 11.8,1,1, -0.970, 10694.312, 327.286, 52780.005 23/03/30,16:59:56,15,08,1, 11.8,1,1, -0.970, 10694.258, 327.272, 52779.987 23/03/30,16:59:56,16,08,1, 11.8,1,1, -0.970, 10694.240, 327.258, 52779.949 23/03/30,16:59:56,17,08,1, 11.8,1,1, -0.970, 10694.218, 327.237, 52779.969 23/03/30,16:59:56,18,08,1, 11.8,1,1, -0.970, 10694.178, 327.219, 52779.963 23/03/30,16:59:56,19,08,1, 11.8,1,1, -0.970, 10694.178, 327.217, 52779.903 23/03/30,16:59:57,00,08,1, 11.9,1,1, -0.973, 10694.170, 327.217, 52779.903 23/03/30,16:59:57,01,08,1, 11.9,1,1, -0.973, 10694.141, 327.204, 52779.863 23/03/30,16:59:57,02,08,1, 11.9,1,1, -0.973, 10694.110, 327.222, 52779.955 23/03/30,16:59:57,03,08,1, 11.9,1,1, -0.973, 10694.068, 327.217, 52779.905 23/03/30,16:59:57,04,08,1, 11.9,1,1, -0.973, 10694.050, 327.205, 52779.909 23/03/30,16:59:57,05,08,1, 11.9,1,1, -0.973, 10694.050, 327.199, 52779.892 23/03/30,16:59:57,06,08,1, 11.9,1,1, -0.973, 10694.023, 327.185, 52779.862 23/03/30,16:59:57,07,08,1, 11.9,1,1, -0.973, 10694.008, 327.175, 52779.832 23/03/30,16:59:57,08,08,1, 11.9,1,1, -0.973, 10693.973, 327.142, 52779.805 23/03/30,16:59:57,09,08,1, 11.9,1,1, -0.973, 10693.940, 327.142, 52779.796 23/03/30,16:59:57,10,08,1, 11.9,1,1, -0.973, 10693.927, 327.135, 52779.784 23/03/30,16:59:57,11,08,1, 11.9,1,1, -0.973, 10693.895, 327.124, 52779.787 23/03/30,16:59:57,12,08,1, 11.9,1,1, -0.973, 10693.890, 327.104, 52779.767 23/03/30,16:59:57,13,08,1, 11.9,1,1, -0.973, 10693.869, 327.085, 52779.764 23/03/30,16:59:57,14,08,1, 11.9,1,1, -0.973, 10693.850, 327.103, 52779.719 23/03/30,16:59:57,15,08,1, 11.9,1,1, -0.973, 10693.825, 327.088, 52779.711 23/03/30,16:59:57,16,08,1, 11.9,1,1, -0.973, 10693.802, 327.054, 52779.686 23/03/30,16:59:57,17,08,1, 11.9,1,1, -0.973, 10693.788, 327.085, 52779.656 23/03/30,16:59:57,18,08,1, 11.9,1,1, -0.973, 10693.754, 327.040, 52779.605 23/03/30,16:59:57,19,08,1, 11.9,1,1, -0.973, 10693.743, 327.048, 52779.657 23/03/30,16:59:58,00,08,1, 11.8,1,1, -0.972, 10693.736, 327.048, 52779.657 23/03/30,16:59:58,01,08,1, 11.8,1,1, -0.972, 10693.701, 327.013, 52779.557 23/03/30,16:59:58,02,08,1, 11.8,1,1, -0.972, 10693.656, 327.019, 52779.531 23/03/30,16:59:58,03,08,1, 11.8,1,1, -0.972, 10693.661, 326.976, 52779.528 23/03/30,16:59:58,04,08,1, 11.8,1,1, -0.972, 10693.637, 326.975, 52779.513 23/03/30,16:59:58,05,08,1, 11.8,1,1, -0.972, 10693.598, 326.948, 52779.496 23/03/30,16:59:58,06,08,1, 11.8,1,1, -0.972, 10693.636, 326.955, 52779.472 23/03/30,16:59:58,07,08,1, 11.8,1,1, -0.972, 10693.579, 326.949, 52779.440 23/03/30,16:59:58,08,08,1, 11.8,1,1, -0.972, 10693.565, 326.924, 52779.435 23/03/30,16:59:58,09,08,1, 11.8,1,1, -0.972, 10693.546, 326.908, 52779.416 23/03/30,16:59:58,10,08,1, 11.8,1,1, -0.972, 10693.531, 326.883, 52779.442 23/03/30,16:59:58,11,08,1, 11.8,1,1, -0.972, 10693.488, 326.893, 52779.433 23/03/30,16:59:58,12,08,1, 11.8,1,1, -0.972, 10693.501, 326.867, 52779.414 23/03/30,16:59:58,13,08,1, 11.8,1,1, -0.972, 10693.489, 326.855, 52779.388 23/03/30,16:59:58,14,08,1, 11.8,1,1, -0.972, 10693.459, 326.848, 52779.336 23/03/30,16:59:58,15,08,1, 11.8,1,1, -0.972, 10693.430, 326.814, 52779.307 23/03/30,16:59:58,16,08,1, 11.8,1,1, -0.972, 10693.450, 326.784, 52779.305 23/03/30,16:59:58,17,08,1, 11.8,1,1, -0.972, 10693.407, 326.775, 52779.283 23/03/30,16:59:58,18,08,1, 11.8,1,1, -0.972, 10693.396, 326.771, 52779.318 23/03/30,16:59:58,19,08,1, 11.8,1,1, -0.972, 10693.406, 326.760, 52779.224 23/03/30,16:59:59,00,08,1, 11.9,1,1, -0.972, 10693.402, 326.760, 52779.224 23/03/30,16:59:59,01,08,1, 11.9,1,1, -0.972, 10693.364, 326.722, 52779.158 23/03/30,16:59:59,02,08,1, 11.9,1,1, -0.972, 10693.336, 326.715, 52779.261 23/03/30,16:59:59,03,08,1, 11.9,1,1, -0.972, 10693.300, 326.711, 52779.203 23/03/30,16:59:59,04,08,1, 11.9,1,1, -0.972, 10693.293, 326.693, 52779.192 23/03/30,16:59:59,05,08,1, 11.9,1,1, -0.972, 10693.292, 326.674, 52779.149 23/03/30,16:59:59,06,08,1, 11.9,1,1, -0.972, 10693.277, 326.657, 52779.146 23/03/30,16:59:59,07,08,1, 11.9,1,1, -0.972, 10693.249, 326.635, 52779.124 23/03/30,16:59:59,08,08,1, 11.9,1,1, -0.972, 10693.235, 326.631, 52779.107 23/03/30,16:59:59,09,08,1, 11.9,1,1, -0.972, 10693.207, 326.607, 52779.079 23/03/30,16:59:59,10,08,1, 11.9,1,1, -0.972, 10693.184, 326.582, 52779.058 23/03/30,16:59:59,11,08,1, 11.9,1,1, -0.972, 10693.169, 326.581, 52779.074 23/03/30,16:59:59,12,08,1, 11.9,1,1, -0.972, 10693.190, 326.582, 52779.030 23/03/30,16:59:59,13,08,1, 11.9,1,1, -0.972, 10693.155, 326.557, 52779.034 23/03/30,16:59:59,14,08,1, 11.9,1,1, -0.972, 10693.111, 326.530, 52778.988 23/03/30,16:59:59,15,08,1, 11.9,1,1, -0.972, 10693.164, 326.510, 52778.911 23/03/30,16:59:59,16,08,1, 11.9,1,1, -0.972, 10693.079, 326.520, 52778.992 23/03/30,16:59:59,17,08,1, 11.9,1,1, -0.972, 10693.090, 326.478, 52779.110 23/03/30,16:59:59,18,08,1, 11.9,1,1, -0.972, 10693.055, 326.452, 52778.895 23/03/30,16:59:59,19,08,1, 11.9,1,1, -0.972, 10693.050, 326.445, 52778.940